{"header":[{"sensorType":{"name":"Instrument type","value":"Gravimeter"},"sensorName":{"name":"Instrument name","value":"IFSI (INAF) Prototype #2"},"samplingPeriod":{"name":"Sampling period","value":1000,"uomSymbol":"ms","uomDescription":"Millisecond"},"datasetStartDate":{"name":"Dataset start date","value":"2019-10-12T00:00:00+00:00"},"datasetEndDate":{"name":"Dataset end date","value":"2026-04-25T01:05:27+00:00"},"recordsetStartDate":{"name":"Recordset start date","value":"2019-10-12T00:00:00+00:00"},"recordsetEndDate":{"name":"Recordset end date","value":"2026-04-25T01:05:27+00:00"},"observatory":{"name":"Observatory","value":"NEMO-SN1"},"campaign":{"name":"Campaign","value":"SN1 2020"},"project":{"name":"Project","value":"EMSO-MIUR"},"site":{"name":"Site","value":"TestSite"},"depth":{"name":"Depth","value":"2036.6","uomSymbol":"m","uomDescription":"meter"},"orientation":{"name":"Orientation","value":"192","uomSymbol":"\u00c2\u00b0","uomDescription":"Degree"},"longitude":{"name":"Longitude","value":"15.397500","uomSymbol":"\u00c2\u00b0","uomDescription":"Decimal Degree"},"latitude":{"name":"Latitude","value":"37.547650","uomSymbol":"\u00c2\u00b0","uomDescription":"Decimal Degree"},"datum":{"name":"Datum","value":"WGS84"},"platformType":{"name":"Platform type","value":"Fixed benthic node"},"investigator":{"name":"Investigator","value":"Mariagrazia De Caro","organization":"Istituto Nazionale di Geofisica e Vulcanologia","department":"Integrated Systems for Marine Environmental Infrastructures (SIIAM)","address":"via di Vigna Murata, 605 - 00143 - Italy"},"relatedUrl":{"name":"Related URL","value":"http:\/\/www.moist.it\/sites\/testsite\/18\/SN12019\/gravimeter\/79"}}],"parameters":[{"gravity":{"shortName":"Temperature","values":"15 minutes average values","uomSymbol":"\u00b0C","uomDescription":"Degree Celsius"}},{"temperature":{"shortName":"Temperature","values":"15 minutes average values","uomSymbol":"\u00b0C","uomDescription":"Degree Celsius"}}],"records":{"1570838400000":["10573892.09",null],"1570838850000":["10578185.40",null],"1570839300000":["10582776.04",null],"1570839750000":["10587065.06",null],"1570840200000":["10591653.54",null],"1570840650000":["10595935.73",null],"1570841100000":["10600485.42",null],"1570841550000":["10604744.51",null],"1570842000000":["10609268.01",null],"1570842450000":["10613480.67",null],"1570842900000":["10618020.41",null],"1570843350000":["10622523.62",null],"1570843800000":["10626727.62",null],"1570844250000":["10630923.65",null],"1570844700000":["10635424.82",null],"1570845150000":["10639936.79",null],"1570845600000":["10644140.78",null],"1570846050000":["10648352.11",null],"1570846500000":["10652857.37",null],"1570846950000":["10657089.55",null],"1570847400000":["10661614.99",null],"1570847850000":["10665869.36",null],"1570848300000":["10670430.46",null],"1570848750000":["10674730.12",null],"1570849200000":["10679329.90",null],"1570849650000":["10683675.41",null],"1570850100000":["10688329.70",null],"1570850550000":["10693002.98",null],"1570851000000":["10697413.15",null],"1570851450000":["10702131.02",null],"1570851900000":["10706595.01",null],"1570852350000":["10711393.94",null],"1570852800000":["10715899.44",null],"1570853250000":["10720776.33",null],"1570853700000":["10725347.19",null],"1570854150000":["10730270.30",null],"1570854600000":["10734933.71",null],"1570855050000":["10739591.13",null],"1570855500000":["10744604.69",null],"1570855950000":["10749318.04",null],"1570856400000":["10754369.13",null],"1570856850000":["10759138.87",null],"1570857300000":["10764269.14",null],"1570857750000":["10769427.78",null],"1570858200000":["10774226.27",null],"1570858650000":["10779481.76",null],"1570859100000":["10784255.26",null],"1570859550000":["10789041.37",null],"1570860000000":["10794089.28",null],"1570860450000":["10798813.47",null],"1570860900000":["10803877.65",null],"1570861350000":["10808540.60",null],"1570861800000":["10813432.28",null],"1570862250000":["10817873.29",null],"1570862700000":["10822541.25",null],"1570863150000":["10826811.16",null],"1570863600000":["10831183.63",null],"1570864050000":["10835173.08",null],"1570864500000":["10839197.52",null],"1570864950000":["10842741.91",null],"1570865400000":["10846345.54",null],"1570865850000":["10849498.06",null],"1570866300000":["10852604.03",null],"1570866750000":["10855349.24",null],"1570867200000":["10857917.84",null],"1570867650000":["10860219.40",null],"1570868100000":["10862115.03",null],"1570868550000":["10863742.58",null],"1570869000000":["10865183.39",null],"1570869450000":["10866252.98",null],"1570869900000":["10867008.94",null],"1570870350000":["10867462.11",null],"1570870800000":["10867569.43",null],"1570871250000":["10867354.34",null],"1570871700000":["10866753.60",null],"1570872150000":["10865845.79",null],"1570872600000":["10864507.88",null],"1570873050000":["10862804.93",null],"1570873500000":["10860867.53",null],"1570873950000":["10858518.03",null],"1570874400000":["10855735.45",null],"1570874850000":["10852780.02",null],"1570875300000":["10849217.26",null],"1570875750000":["10845586.76",null],"1570876200000":["10841313.04",null],"1570876650000":["10837021.26",null],"1570877100000":["10832068.10",null],"1570877550000":["10827021.47",null],"1570878000000":["10821415.69",null],"1570878450000":["10815903.34",null],"1570878900000":["10809684.46",null],"1570879350000":["10803611.88",null],"1570879800000":["10796866.64",null],"1570880250000":["10790292.10",null],"1570880700000":["10783009.97",null],"1570881150000":["10775512.10",null],"1570881600000":["10768256.78",null],"1570882050000":["10760275.40",null],"1570882500000":["10752654.05",null],"1570882950000":["10744642.40",null],"1570883400000":["10736005.49",null],"1570883850000":["10727732.58",null],"1570884300000":["10718702.05",null],"1570884750000":["10710033.31",null],"1570885200000":["10700607.21",null],"1570885650000":["10691576.80",null],"1570886100000":["10681735.84",null],"1570886550000":["10672396.71",null],"1570887000000":["10662281.83",null],"1570887450000":["10652655.63",null],"1570887900000":["10642210.40",null],"1570888350000":["10632310.64",null],"1570888800000":["10621503.25",null],"1570889250000":["10611429.21",null],"1570889700000":["10600555.50",null],"1570890150000":["10590267.36",null],"1570890600000":["10579168.92",null],"1570891050000":["10568731.06",null],"1570891500000":["10557531.94",null],"1570891950000":["10546976.50",null],"1570892400000":["10535692.82",null],"1570892850000":["10525073.10",null],"1570893300000":["10513726.83",null],"1570893750000":["10503151.31",null],"1570894200000":["10491584.92",null],"1570894650000":["10481104.62",null],"1570895100000":["10469987.44",null],"1570895550000":["10458890.05",null],"1570896000000":["10448723.07",null],"1570896450000":["10438021.07",null],"1570896900000":["10428191.84",null],"1570897350000":["10418578.16",null],"1570897800000":["10408598.11",null],"1570898250000":["10399474.64",null],"1570898700000":["10390064.75",null],"1570899150000":["10381582.27",null],"1570899600000":["10372865.19",null],"1570900050000":["10365104.51",null],"1570900500000":["10357202.73",null],"1570900950000":["10350234.81",null],"1570901400000":["10343152.28",null],"1570901850000":["10336961.21",null],"1570902300000":["10330766.28",null],"1570902750000":["10325366.83",null],"1570903200000":["10320063.26",null],"1570903650000":["10315186.78",null],"1570904100000":["10311065.20",null],"1570904550000":["10307041.77",null],"1570905000000":["10303714.64",null],"1570905450000":["10300718.12",null],"1570905900000":["10297935.10",null],"1570906350000":["10295697.20",null],"1570906800000":["10293710.79",null],"1570907250000":["10292192.05",null],"1570907700000":["10290922.69",null],"1570908150000":["10290062.58",null],"1570908600000":["10289454.59",null],"1570909050000":["10289204.81",null],"1570909500000":["10289229.47",null],"1570909950000":["10289528.94",null],"1570910400000":["10290123.31",null],"1570910850000":["10291012.49",null],"1570911300000":["10292061.42",null],"1570911750000":["10293447.89",null],"1570912200000":["10294958.19",null],"1570912650000":["10296678.78",null],"1570913100000":["10298724.25",null],"1570913550000":["10300930.13",null],"1570914000000":["10303357.59",null],"1570914450000":["10305901.71",null],"1570914900000":["10308736.84",null],"1570915350000":["10311582.28",null],"1570915800000":["10314727.17",null],"1570916250000":["10317792.09",null],"1570916700000":["10321237.36",null],"1570917150000":["10324662.78",null],"1570917600000":["10328396.72",null],"1570918050000":["10331993.92",null],"1570918500000":["10336024.30",null],"1570918950000":["10340182.64",null],"1570919400000":["10344200.69",null],"1570919850000":["10348616.96",null],"1570920300000":["10352864.25",null],"1570920750000":["10357204.29",null],"1570921200000":["10361955.41",null],"1570921650000":["10366501.79",null],"1570922100000":["10371448.33",null],"1570922550000":["10376183.55",null],"1570923000000":["10381342.43",null],"1570923450000":["10386255.00",null],"1570923900000":["10391589.78",null],"1570924350000":["10396678.47",null],"1570924800000":["10402203.15",null],"1570925250000":["10407455.01",null],"1570925700000":["10413172.83",null],"1570926150000":["10418967.35",null],"1570926600000":["10424459.45",null],"1570927050000":["10430006.17",null],"1570927500000":["10436012.60",null],"1570927950000":["10441668.12",null],"1570928400000":["10447747.75",null],"1570928850000":["10453471.21",null],"1570929300000":["10459600.19",null],"1570929750000":["10465369.10",null],"1570930200000":["10471515.16",null],"1570930650000":["10477299.70",null],"1570931100000":["10483468.50",null],"1570931550000":["10489276.61",null],"1570932000000":["10495503.85",null],"1570932450000":["10501348.90",null],"1570932900000":["10507615.15",null],"1570933350000":["10513929.48",null],"1570933800000":["10519847.60",null],"1570934250000":["10526218.20",null],"1570934700000":["10532202.52",null],"1570935150000":["10538623.57",null],"1570935600000":["10544660.26",null],"1570936050000":["10550722.37",null],"1570936500000":["10557256.32",null],"1570936950000":["10563388.24",null],"1570937400000":["10569982.61",null],"1570937850000":["10576156.62",null],"1570938300000":["10582785.73",null],"1570938750000":["10589020.45",null],"1570939200000":["10595723.80",null],"1570939650000":["10602061.28",null],"1570940100000":["10608911.82",null],"1570940550000":["10615413.03",null],"1570941000000":["10622438.10",null],"1570941450000":["10629548.33",null],"1570941900000":["10636241.17",null],"1570942350000":["10643433.28",null],"1570942800000":["10650189.98",null],"1570943250000":["10657445.29",null],"1570943700000":["10664211.26",null],"1570944150000":["10670992.44",null],"1570944600000":["10678209.21",null],"1570945050000":["10684969.68",null],"1570945500000":["10692101.54",null],"1570945950000":["10698781.13",null],"1570946400000":["10706002.42",null],"1570946850000":["10712545.52",null],"1570947300000":["10719457.93",null],"1570947750000":["10725854.49",null],"1570948200000":["10732613.23",null],"1570948650000":["10739281.80",null],"1570949100000":["10745421.93",null],"1570949550000":["10751776.19",null],"1570950000000":["10757597.63",null],"1570950450000":["10763722.43",null],"1570950900000":["10769168.92",null],"1570951350000":["10774345.83",null],"1570951800000":["10779797.37",null],"1570952250000":["10784529.16",null],"1570952700000":["10789318.15",null],"1570953150000":["10793521.43",null],"1570953600000":["10797728.53",null],"1570954050000":["10801401.96",null],"1570954500000":["10804948.64",null],"1570954950000":["10808059.68",null],"1570955400000":["10810951.20",null],"1570955850000":["10813384.84",null],"1570956300000":["10815606.57",null],"1570956750000":["10817508.04",null],"1570957200000":["10818951.39",null],"1570957650000":["10820103.95",null],"1570958100000":["10820880.72",null],"1570958550000":["10821314.55",null],"1570959000000":["10821447.58",null],"1570959450000":["10821164.80",null],"1570959900000":["10820578.86",null],"1570960350000":["10819701.31",null],"1570960800000":["10818377.06",null],"1570961250000":["10816804.98",null],"1570961700000":["10814783.10",null],"1570962150000":["10812582.22",null],"1570962600000":["10809880.88",null],"1570963050000":["10807055.05",null],"1570963500000":["10803709.86",null],"1570963950000":["10800052.27",null],"1570964400000":["10796280.60",null],"1570964850000":["10791993.89",null],"1570965300000":["10787734.58",null],"1570965750000":["10782774.83",null],"1570966200000":["10778023.51",null],"1570966650000":["10773008.15",null],"1570967100000":["10767380.38",null],"1570967550000":["10761846.63",null],"1570968000000":["10755700.52",null],"1570968450000":["10749715.30",null],"1570968900000":["10743093.83",null],"1570969350000":["10736684.47",null],"1570969800000":["10729580.67",null],"1570970250000":["10722749.01",null],"1570970700000":["10715229.88",null],"1570971150000":["10707448.69",null],"1570971600000":["10700044.60",null],"1570972050000":["10691946.53",null],"1570972500000":["10684103.04",null],"1570972950000":["10675656.10",null],"1570973400000":["10667638.22",null],"1570973850000":["10659489.50",null],"1570974300000":["10650642.19",null],"1570974750000":["10642226.73",null],"1570975200000":["10632962.93",null],"1570975650000":["10624307.49",null],"1570976100000":["10614945.23",null],"1570976550000":["10606061.46",null],"1570977000000":["10596456.35",null],"1570977450000":["10587281.91",null],"1570977900000":["10577401.18",null],"1570978350000":["10567942.85",null],"1570978800000":["10557779.67",null],"1570979250000":["10547513.48",null],"1570979700000":["10537795.69",null],"1570980150000":["10527322.25",null],"1570980600000":["10517423.42",null],"1570981050000":["10507530.56",null],"1570981500000":["10496932.98",null],"1570981950000":["10487019.76",null],"1570982400000":["10476453.36",null],"1570982850000":["10466675.45",null],"1570983300000":["10456328.21",null],"1570983750000":["10446778.29",null],"1570984200000":["10436767.67",null],"1570984650000":["10427569.45",null],"1570985100000":["10418006.35",null],"1570985550000":["10409324.98",null],"1570986000000":["10400338.17",null],"1570986450000":["10391674.56",null],"1570986900000":["10383895.41",null],"1570987350000":["10375929.02",null],"1570987800000":["10368826.67",null],"1570988250000":["10362068.52",null],"1570988700000":["10355222.75",null],"1570989150000":["10349193.12",null],"1570989600000":["10343146.30",null],"1570990050000":["10337847.35",null],"1570990500000":["10332579.88",null],"1570990950000":["10327998.56",null],"1570991400000":["10323505.60",null],"1570991850000":["10319636.45",null],"1570992300000":["10315884.96",null],"1570992750000":["10312711.10",null],"1570993200000":["10309663.24",null],"1570993650000":["10307149.41",null],"1570994100000":["10304764.37",null],"1570994550000":["10302738.54",null],"1570995000000":["10301137.26",null],"1570995450000":["10299734.56",null],"1570995900000":["10298705.57",null],"1570996350000":["10297925.59",null],"1570996800000":["10297372.32",null],"1570997250000":["10297100.01",null],"1570997700000":["10297079.25",null],"1570998150000":["10297289.89",null],"1570998600000":["10297771.62",null],"1570999050000":["10298456.18",null],"1570999500000":["10299435.39",null],"1570999950000":["10300572.56",null],"1571000400000":["10302022.95",null],"1571000850000":["10303599.21",null],"1571001300000":["10305508.45",null],"1571001750000":["10307626.64",null],"1571002200000":["10309798.03",null],"1571002650000":["10312303.53",null],"1571003100000":["10314821.83",null],"1571003550000":["10317510.91",null],"1571004000000":["10320571.76",null],"1571004450000":["10323590.96",null],"1571004900000":["10327000.04",null],"1571005350000":["10330332.38",null],"1571005800000":["10334123.03",null],"1571006250000":["10337780.67",null],"1571006700000":["10341829.07",null],"1571007150000":["10345749.87",null],"1571007600000":["10350084.21",null],"1571008050000":["10354256.46",null],"1571008500000":["10358895.58",null],"1571008950000":["10363634.82",null],"1571009400000":["10368155.65",null],"1571009850000":["10373109.65",null],"1571010300000":["10377859.31",null],"1571010750000":["10383055.29",null],"1571011200000":["10388074.12",null],"1571011650000":["10393122.57",null],"1571012100000":["10398658.67",null],"1571012550000":["10404257.02",null],"1571013000000":["10409594.78",null],"1571013450000":["10415036.06",null],"1571013900000":["10420932.37",null],"1571014350000":["10426513.55",null],"1571014800000":["10432574.92",null],"1571015250000":["10438313.80",null],"1571015700000":["10444528.90",null],"1571016150000":["10450402.33",null],"1571016600000":["10456755.33",null],"1571017050000":["10463169.86",null],"1571017500000":["10469225.23",null],"1571017950000":["10475318.00",null],"1571018400000":["10481876.00",null],"1571018850000":["10488052.80",null],"1571019300000":["10494671.67",null],"1571019750000":["10500897.88",null],"1571020200000":["10507576.13",null],"1571020650000":["10513846.94",null],"1571021100000":["10520560.63",null],"1571021550000":["10526829.58",null],"1571022000000":["10533546.56",null],"1571022450000":["10539801.94",null],"1571022900000":["10546482.64",null],"1571023350000":["10552698.03",null],"1571023800000":["10559373.22",null],"1571024250000":["10565977.99",null],"1571024700000":["10572151.87",null],"1571025150000":["10578297.84",null],"1571025600000":["10584851.86",null],"1571026050000":["10591018.68",null],"1571026500000":["10597570.71",null],"1571026950000":["10603705.90",null],"1571027400000":["10610256.89",null],"1571027850000":["10616365.14",null],"1571028300000":["10622915.60",null],"1571028750000":["10629059.52",null],"1571029200000":["10635636.39",null],"1571029650000":["10641788.63",null],"1571030100000":["10648460.47",null],"1571030550000":["10654623.12",null],"1571031000000":["10661284.88",null],"1571031450000":["10667516.10",null],"1571031900000":["10674108.02",null],"1571032350000":["10680715.07",null],"1571032800000":["10686928.80",null],"1571033250000":["10693637.02",null],"1571033700000":["10699769.81",null],"1571034150000":["10706430.93",null],"1571034600000":["10712632.24",null],"1571035050000":["10718900.63",null],"1571035500000":["10725802.28",null],"1571035950000":["10732944.24",null],"1571036400000":["10739792.90",null],"1571036850000":["10746859.77",null],"1571037300000":["10754239.24",null],"1571037750000":["10761170.06",null],"1571038200000":["10768431.24",null],"1571038650000":["10775061.39",null],"1571039100000":["10781988.24",null],"1571039550000":["10788575.20",null],"1571040000000":["10794454.93",null],"1571040450000":["10800049.49",null],"1571040900000":["10805587.20",null],"1571041350000":["10810380.59",null],"1571041800000":["10815083.79",null],"1571042250000":["10819318.28",null],"1571042700000":["10822789.00",null],"1571043150000":["10825832.80",null],"1571043600000":["10828545.65",null],"1571044050000":["10830599.79",null],"1571044500000":["10832240.04",null],"1571044950000":["10833260.24",null],"1571045400000":["10833851.01",null],"1571045850000":["10833833.82",null],"1571046300000":["10833367.51",null],"1571046750000":["10832291.89",null],"1571047200000":["10830810.91",null],"1571047650000":["10828722.11",null],"1571048100000":["10826358.19",null],"1571048550000":["10823463.29",null],"1571049000000":["10819974.25",null],"1571049450000":["10816272.19",null],"1571049900000":["10811841.24",null],"1571050350000":["10807309.61",null],"1571050800000":["10802111.78",null],"1571051250000":["10796792.73",null],"1571051700000":["10790735.93",null],"1571052150000":["10784760.72",null],"1571052600000":["10778027.28",null],"1571053050000":["10771323.32",null],"1571053500000":["10763854.64",null],"1571053950000":["10756608.25",null],"1571054400000":["10748487.46",null],"1571054850000":["10740002.39",null],"1571055300000":["10731816.75",null],"1571055750000":["10723315.85",null],"1571056200000":["10713841.47",null],"1571056650000":["10704636.44",null],"1571057100000":["10694424.42",null],"1571057550000":["10684429.04",null],"1571058000000":["10673434.09",null],"1571058450000":["10662678.89",null],"1571058900000":["10650765.97",null],"1571059350000":["10639236.44",null],"1571059800000":["10626577.93",null],"1571060250000":["10614359.07",null],"1571060700000":["10600940.77",null],"1571061150000":["10587952.21",null],"1571061600000":["10573877.28",null],"1571062050000":["10559529.86",null],"1571062500000":["10545633.40",null],"1571062950000":["10531631.98",null],"1571063400000":["10516529.50",null],"1571063850000":["10502274.01",null],"1571064300000":["10486881.84",null],"1571064750000":["10471420.31",null],"1571065200000":["10456928.78",null],"1571065650000":["10441466.19",null],"1571066100000":["10427058.82",null],"1571066550000":["10412714.43",null],"1571067000000":["10397582.58",null],"1571067450000":["10383577.66",null],"1571067900000":["10368671.91",null],"1571068350000":["10355284.32",null],"1571068800000":["10341328.23",null],"1571069250000":["10328612.84",null],"1571069700000":["10315436.52",null],"1571070150000":["10303567.65",null],"1571070600000":["10291378.97",null],"1571071050000":["10279753.67",null],"1571071500000":["10269282.72",null],"1571071950000":["10258645.13",null],"1571072400000":["10249220.30",null],"1571072850000":["10240279.77",null],"1571073300000":["10231242.46",null],"1571073750000":["10223320.98",null],"1571074200000":["10215339.04",null],"1571074650000":["10208394.00",null],"1571075100000":["10201481.72",null],"1571075550000":["10195497.57",null],"1571076000000":["10189594.97",null],"1571076450000":["10184516.61",null],"1571076900000":["10179561.11",null],"1571077350000":["10175075.40",null],"1571077800000":["10171299.94",null],"1571078250000":["10167692.67",null],"1571078700000":["10164726.14",null],"1571079150000":["10162127.14",null],"1571079600000":["10159754.96",null],"1571080050000":["10157910.29",null],"1571080500000":["10156320.99",null],"1571080950000":["10155182.99",null],"1571081400000":["10154343.73",null],"1571081850000":["10153880.75",null],"1571082300000":["10153742.61",null],"1571082750000":["10153919.01",null],"1571083200000":["10154400.22",null],"1571083650000":["10155141.50",null],"1571084100000":["10156208.44",null],"1571084550000":["10157561.00",null],"1571085000000":["10159062.41",null],"1571085450000":["10160793.79",null],"1571085900000":["10162882.91",null],"1571086350000":["10165040.71",null],"1571086800000":["10167564.96",null],"1571087250000":["10170113.91",null],"1571087700000":["10173036.60",null],"1571088150000":["10175933.33",null],"1571088600000":["10179210.54",null],"1571089050000":["10182435.53",null],"1571089500000":["10186041.34",null],"1571089950000":["10189567.86",null],"1571090400000":["10193483.92",null],"1571090850000":["10197285.33",null],"1571091300000":["10201498.04",null],"1571091750000":["10205579.79",null],"1571092200000":["10210077.27",null],"1571092650000":["10214701.60",null],"1571093100000":["10219140.76",null],"1571093550000":["10224010.64",null],"1571094000000":["10228680.10",null],"1571094450000":["10233778.78",null],"1571094900000":["10238625.01",null],"1571095350000":["10243543.55",null],"1571095800000":["10248879.14",null],"1571096250000":["10253940.28",null],"1571096700000":["10259421.82",null],"1571097150000":["10264602.93",null],"1571097600000":["10270204.00",null],"1571098050000":["10275504.00",null],"1571098500000":["10281220.56",null],"1571098950000":["10286623.84",null],"1571099400000":["10292446.09",null],"1571099850000":["10298316.99",null],"1571100300000":["10303892.10",null],"1571100750000":["10309866.62",null],"1571101200000":["10315532.12",null],"1571101650000":["10321243.04",null],"1571102100000":["10327449.65",null],"1571102550000":["10333333.77",null],"1571103000000":["10339737.70",null],"1571103450000":["10345815.73",null],"1571103900000":["10352408.27",null],"1571104350000":["10358653.58",null],"1571104800000":["10365401.00",null],"1571105250000":["10371780.66",null],"1571105700000":["10378638.57",null],"1571106150000":["10385096.22",null],"1571106600000":["10392034.55",null],"1571107050000":["10398550.98",null],"1571107500000":["10405549.04",null],"1571107950000":["10412567.91",null],"1571108400000":["10419164.02",null],"1571108850000":["10426220.67",null],"1571109300000":["10432830.42",null],"1571109750000":["10439474.33",null],"1571110200000":["10446598.79",null],"1571110650000":["10453305.71",null],"1571111100000":["10460462.57",null],"1571111550000":["10467206.38",null],"1571112000000":["10474403.38",null],"1571112450000":["10481167.87",null],"1571112900000":["10488407.77",null],"1571113350000":["10495232.72",null],"1571113800000":["10502497.58",null],"1571114250000":["10509315.63",null],"1571114700000":["10516623.20",null],"1571115150000":["10524002.56",null],"1571115600000":["10530927.46",null],"1571116050000":["10538266.62",null],"1571116500000":["10545191.37",null],"1571116950000":["10552590.92",null],"1571117400000":["10559584.81",null],"1571117850000":["10566603.36",null],"1571118300000":["10574098.85",null],"1571118750000":["10581131.91",null],"1571119200000":["10588670.55",null],"1571119650000":["10595805.85",null],"1571120100000":["10603525.96",null],"1571120550000":["10611169.03",null],"1571121000000":["10618440.42",null],"1571121450000":["10625945.01",null],"1571121900000":["10634205.73",null],"1571122350000":["10642779.52",null],"1571122800000":["10651069.47",null],"1571123250000":["10660279.74",null],"1571123700000":["10669218.57",null],"1571124150000":["10679078.90",null],"1571124600000":["10688594.71",null],"1571125050000":["10698341.77",null],"1571125500000":["10709130.19",null],"1571125950000":["10719077.69",null],"1571126400000":["10729658.50",null],"1571126850000":["10740057.41",null],"1571127300000":["10749578.51",null],"1571127750000":["10758765.97",null],"1571128200000":["10768214.00",null],"1571128650000":["10776638.01",null],"1571129100000":["10785144.81",null],"1571129550000":["10792614.11",null],"1571130000000":["10800047.43",null],"1571130450000":["10806448.58",null],"1571130900000":["10812749.09",null],"1571131350000":["10818397.15",null],"1571131800000":["10823132.04",null],"1571132250000":["10827254.58",null],"1571132700000":["10831102.32",null],"1571133150000":["10834127.38",null],"1571133600000":["10836783.92",null],"1571134050000":["10838734.81",null],"1571134500000":["10840264.89",null],"1571134950000":["10841158.71",null],"1571135400000":["10841571.51",null],"1571135850000":["10841436.05",null],"1571136300000":["10840798.60",null],"1571136750000":["10839757.09",null],"1571137200000":["10838152.28",null],"1571137650000":["10836019.63",null],"1571138100000":["10833610.06",null],"1571138550000":["10830608.37",null],"1571139000000":["10827326.45",null],"1571139450000":["10823666.73",null],"1571139900000":["10819142.37",null],"1571140350000":["10814266.81",null],"1571140800000":["10809273.82",null],"1571141250000":["10803897.27",null],"1571141700000":["10797656.73",null],"1571142150000":["10791430.87",null],"1571142600000":["10784391.18",null],"1571143050000":["10777422.71",null],"1571143500000":["10769628.43",null],"1571143950000":["10762001.55",null],"1571144400000":["10753612.19",null],"1571144850000":["10745434.43",null],"1571145300000":["10736516.14",null],"1571145750000":["10727962.05",null],"1571146200000":["10718592.66",null],"1571146650000":["10709607.39",null],"1571147100000":["10699763.27",null],"1571147550000":["10690293.67",null],"1571148000000":["10680140.53",null],"1571148450000":["10670473.04",null],"1571148900000":["10660098.89",null],"1571149350000":["10650258.84",null],"1571149800000":["10639742.68",null],"1571150250000":["10629842.97",null],"1571150700000":["10619342.61",null],"1571151150000":["10609670.02",null],"1571151600000":["10599280.80",null],"1571152050000":["10589675.57",null],"1571152500000":["10579563.47",null],"1571152950000":["10569720.72",null],"1571153400000":["10560639.01",null],"1571153850000":["10551229.75",null],"1571154300000":["10542726.71",null],"1571154750000":["10534252.16",null],"1571155200000":["10525569.76",null],"1571155650000":["10517683.26",null],"1571156100000":["10509541.82",null],"1571156550000":["10502223.68",null],"1571157000000":["10494724.57",null],"1571157450000":["10487972.09",null],"1571157900000":["10481075.90",null],"1571158350000":["10474913.92",null],"1571158800000":["10468748.97",null],"1571159250000":["10463261.27",null],"1571159700000":["10457803.93",null],"1571160150000":["10452627.35",null],"1571160600000":["10448116.02",null],"1571161050000":["10443685.29",null],"1571161500000":["10439815.19",null],"1571161950000":["10436284.47",null],"1571162400000":["10432798.07",null],"1571162850000":["10429869.37",null],"1571163300000":["10426979.23",null],"1571163750000":["10424601.32",null],"1571164200000":["10422368.63",null],"1571164650000":["10420488.72",null],"1571165100000":["10418739.04",null],"1571165550000":["10417505.11",null],"1571166000000":["10416254.90",null],"1571166450000":["10415342.96",null],"1571166900000":["10414583.47",null],"1571167350000":["10414114.60",null],"1571167800000":["10413852.09",null],"1571168250000":["10413799.61",null],"1571168700000":["10413952.40",null],"1571169150000":["10414354.87",null],"1571169600000":["10414890.98",null],"1571170050000":["10415598.10",null],"1571170500000":["10416533.17",null],"1571170950000":["10417576.32",null],"1571171400000":["10418846.58",null],"1571171850000":["10420185.20",null],"1571172300000":["10421762.52",null],"1571172750000":["10423370.94",null],"1571173200000":["10425224.09",null],"1571173650000":["10427060.88",null],"1571174100000":["10429159.37",null],"1571174550000":["10431229.88",null],"1571175000000":["10433552.75",null],"1571175450000":["10435985.65",null],"1571175900000":["10438371.64",null],"1571176350000":["10441026.40",null],"1571176800000":["10443618.10",null],"1571177250000":["10446310.25",null],"1571177700000":["10449315.20",null],"1571178150000":["10452232.46",null],"1571178600000":["10455494.12",null],"1571179050000":["10458669.30",null],"1571179500000":["10462177.52",null],"1571179950000":["10465588.90",null],"1571180400000":["10469366.53",null],"1571180850000":["10473014.14",null],"1571181300000":["10477044.74",null],"1571181750000":["10480925.39",null],"1571182200000":["10485185.65",null],"1571182650000":["10489275.90",null],"1571183100000":["10493761.07",null],"1571183550000":["10498337.78",null],"1571184000000":["10502722.18",null],"1571184450000":["10507196.04",null],"1571184900000":["10512050.62",null],"1571185350000":["10517001.22",null],"1571185800000":["10521690.61",null],"1571186250000":["10526473.02",null],"1571186700000":["10531625.66",null],"1571187150000":["10536514.39",null],"1571187600000":["10541792.04",null],"1571188050000":["10546764.73",null],"1571188500000":["10552137.32",null],"1571188950000":["10557205.80",null],"1571189400000":["10562651.19",null],"1571189850000":["10567809.42",null],"1571190300000":["10573396.78",null],"1571190750000":["10579003.48",null],"1571191200000":["10584301.04",null],"1571191650000":["10589627.38",null],"1571192100000":["10595371.49",null],"1571192550000":["10600778.58",null],"1571193000000":["10606633.52",null],"1571193450000":["10612073.47",null],"1571193900000":["10617906.13",null],"1571194350000":["10623348.23",null],"1571194800000":["10629139.66",null],"1571195250000":["10634551.91",null],"1571195700000":["10640309.65",null],"1571196150000":["10645655.55",null],"1571196600000":["10651314.74",null],"1571197050000":["10656614.10",null],"1571197500000":["10662188.85",null],"1571197950000":["10667737.47",null],"1571198400000":["10672882.95",null],"1571198850000":["10678330.38",null],"1571199300000":["10683420.46",null],"1571199750000":["10688444.85",null],"1571200200000":["10693844.73",null],"1571200650000":["10699160.28",null],"1571201100000":["10704060.64",null],"1571201550000":["10708918.00",null],"1571202000000":["10714038.12",null],"1571202450000":["10718824.12",null],"1571202900000":["10723917.37",null],"1571203350000":["10728641.57",null],"1571203800000":["10733637.11",null],"1571204250000":["10738285.84",null],"1571204700000":["10743155.93",null],"1571205150000":["10747693.26",null],"1571205600000":["10752480.42",null],"1571206050000":["10757165.09",null],"1571206500000":["10761465.33",null],"1571206950000":["10765790.66",null],"1571207400000":["10770222.43",null],"1571207850000":["10774281.40",null],"1571208300000":["10778506.28",null],"1571208750000":["10782422.01",null],"1571209200000":["10786380.65",null],"1571209650000":["10789961.95",null],"1571210100000":["10793659.62",null],"1571210550000":["10796988.90",null],"1571211000000":["10800425.48",null],"1571211450000":["10803477.76",null],"1571211900000":["10806597.87",null],"1571212350000":["10809365.76",null],"1571212800000":["10812178.48",null],"1571213250000":["10814841.38",null],"1571213700000":["10817179.81",null],"1571214150000":["10819529.17",null],"1571214600000":["10821576.87",null],"1571215050000":["10823465.02",null],"1571215500000":["10825320.81",null],"1571215950000":["10826879.12",null],"1571216400000":["10828365.52",null],"1571216850000":["10829569.22",null],"1571217300000":["10830660.90",null],"1571217750000":["10831461.87",null],"1571218200000":["10832106.56",null],"1571218650000":["10832501.19",null],"1571219100000":["10832704.81",null],"1571219550000":["10832670.29",null],"1571220000000":["10832372.58",null],"1571220450000":["10831846.46",null],"1571220900000":["10831044.72",null],"1571221350000":["10830033.60",null],"1571221800000":["10828707.41",null],"1571222250000":["10827212.01",null],"1571222700000":["10825360.23",null],"1571223150000":["10823380.34",null],"1571223600000":["10821008.59",null],"1571224050000":["10818516.04",null],"1571224500000":["10815644.83",null],"1571224950000":["10812734.68",null],"1571225400000":["10809347.75",null],"1571225850000":["10805995.37",null],"1571226300000":["10802186.63",null],"1571226750000":["10798403.91",null],"1571227200000":["10794119.85",null],"1571227650000":["10789903.63",null],"1571228100000":["10785147.42",null],"1571228550000":["10780099.65",null],"1571229000000":["10775208.13",null],"1571229450000":["10770088.19",null],"1571229900000":["10764349.59",null],"1571230350000":["10758743.12",null],"1571230800000":["10752488.77",null],"1571231250000":["10746357.33",null],"1571231700000":["10739518.18",null],"1571232150000":["10732955.20",null],"1571232600000":["10725696.25",null],"1571233050000":["10718661.95",null],"1571233500000":["10710953.80",null],"1571233950000":["10703594.90",null],"1571234400000":["10695595.33",null],"1571234850000":["10687979.97",null],"1571235300000":["10679768.24",null],"1571235750000":["10671516.00",null],"1571236200000":["10663753.42",null],"1571236650000":["10655475.26",null],"1571237100000":["10647774.69",null],"1571237550000":["10640129.75",null],"1571238000000":["10632043.83",null],"1571238450000":["10624593.15",null],"1571238900000":["10616713.02",null],"1571239350000":["10609404.67",null],"1571239800000":["10601793.63",null],"1571240250000":["10594810.86",null],"1571240700000":["10587512.92",null],"1571241150000":["10580834.70",null],"1571241600000":["10573874.43",null],"1571242050000":["10567534.47",null],"1571242500000":["10560956.37",null],"1571242950000":["10555023.68",null],"1571243400000":["10548882.78",null],"1571243850000":["10543368.92",null],"1571244300000":["10537739.34",null],"1571244750000":["10532719.35",null],"1571245200000":["10527638.88",null],"1571245650000":["10523151.69",null],"1571246100000":["10518630.61",null],"1571246550000":["10514649.25",null],"1571247000000":["10510662.08",null],"1571247450000":["10507166.33",null],"1571247900000":["10503696.45",null],"1571248350000":["10500672.73",null],"1571248800000":["10497685.75",null],"1571249250000":["10495145.83",null],"1571249700000":["10492713.26",null],"1571250150000":["10490662.31",null],"1571250600000":["10488770.79",null],"1571251050000":["10487164.49",null],"1571251500000":["10485910.39",null],"1571251950000":["10484903.10",null],"1571252400000":["10484101.71",null],"1571252850000":["10483632.13",null],"1571253300000":["10483400.13",null],"1571253750000":["10483413.86",null],"1571254200000":["10483686.07",null],"1571254650000":["10484174.73",null],"1571255100000":["10484937.18",null],"1571255550000":["10485871.36",null],"1571256000000":["10487073.93",null],"1571256450000":["10488411.55",null],"1571256900000":["10490045.13",null],"1571257350000":["10491767.77",null],"1571257800000":["10493782.37",null],"1571258250000":["10495884.00",null],"1571258700000":["10498261.26",null],"1571259150000":["10500678.26",null],"1571259600000":["10503407.78",null],"1571260050000":["10506128.83",null],"1571260500000":["10509196.23",null],"1571260950000":["10512201.67",null],"1571261400000":["10515549.71",null],"1571261850000":["10518833.07",null],"1571262300000":["10522476.67",null],"1571262750000":["10526018.82",null],"1571263200000":["10529957.15",null],"1571263650000":["10533777.51",null],"1571264100000":["10537960.14",null],"1571264550000":["10542012.23",null],"1571265000000":["10546461.13",null],"1571265450000":["10550726.43",null],"1571265900000":["10555409.16",null],"1571266350000":["10559886.99",null],"1571266800000":["10564789.70",null],"1571267250000":["10569467.30",null],"1571267700000":["10574568.84",null],"1571268150000":["10579437.83",null],"1571268600000":["10584780.10",null],"1571269050000":["10590220.90",null],"1571269500000":["10595399.82",null],"1571269950000":["10600675.04",null],"1571270400000":["10606439.48",null],"1571270850000":["10611920.59",null],"1571271300000":["10617940.78",null],"1571271750000":["10623635.95",null],"1571272200000":["10629827.73",null],"1571272650000":["10635717.36",null],"1571273100000":["10642091.64",null],"1571273550000":["10648575.64",null],"1571274000000":["10654712.03",null],"1571274450000":["10661352.33",null],"1571274900000":["10667678.76",null],"1571275350000":["10674452.33",null],"1571275800000":["10680839.78",null],"1571276250000":["10687246.51",null],"1571276700000":["10694132.20",null],"1571277150000":["10700580.50",null],"1571277600000":["10707523.28",null],"1571278050000":["10713989.59",null],"1571278500000":["10720901.38",null],"1571278950000":["10727384.87",null],"1571279400000":["10734322.29",null],"1571279850000":["10740811.18",null],"1571280300000":["10747770.22",null],"1571280750000":["10754328.15",null],"1571281200000":["10761341.10",null],"1571281650000":["10768385.94",null],"1571282100000":["10774984.59",null],"1571282550000":["10781685.53",null],"1571283000000":["10788818.98",null],"1571283450000":["10796027.20",null],"1571283900000":["10802826.03",null],"1571284350000":["10809671.84",null],"1571284800000":["10817069.92",null],"1571285250000":["10824088.96",null],"1571285700000":["10831624.25",null],"1571286150000":["10838780.36",null],"1571286600000":["10846495.87",null],"1571287050000":["10853775.08",null],"1571287500000":["10861645.34",null],"1571287950000":["10869072.13",null],"1571288400000":["10877165.68",null],"1571288850000":["10885239.88",null],"1571289300000":["10892853.77",null],"1571289750000":["10901060.45",null],"1571290200000":["10908767.52",null],"1571290650000":["10917061.03",null],"1571291100000":["10924844.40",null],"1571291550000":["10932686.21",null],"1571292000000":["10941152.49",null],"1571292450000":["10949030.84",null],"1571292900000":["10957362.96",null],"1571293350000":["10965208.76",null],"1571293800000":["10973464.86",null],"1571294250000":["10981149.05",null],"1571294700000":["10989182.00",null],"1571295150000":["10996589.81",null],"1571295600000":["11004347.68",null],"1571296050000":["11011456.27",null],"1571296500000":["11018907.53",null],"1571296950000":["11026139.87",null],"1571297400000":["11032710.92",null],"1571297850000":["11039522.38",null],"1571298300000":["11045689.72",null],"1571298750000":["11051638.83",null],"1571299200000":["11057757.75",null],"1571299650000":["11063241.76",null],"1571300100000":["11068835.86",null],"1571300550000":["11073817.15",null],"1571301000000":["11078857.90",null],"1571301450000":["11083294.68",null],"1571301900000":["11087740.39",null],"1571302350000":["11091622.46",null],"1571302800000":["11095446.09",null],"1571303250000":["11098723.93",null],"1571303700000":["11101907.04",null],"1571304150000":["11104738.54",null],"1571304600000":["11107043.89",null],"1571305050000":["11109179.77",null],"1571305500000":["11110814.48",null],"1571305950000":["11112167.36",null],"1571306400000":["11113075.28",null],"1571306850000":["11113669.82",null],"1571307300000":["11113838.03",null],"1571307750000":["11113671.42",null],"1571308200000":["11113149.02",null],"1571308650000":["11112233.06",null],"1571309100000":["11110916.50",null],"1571309550000":["11109320.77",null],"1571310000000":["11107291.31",null],"1571310450000":["11104936.86",null],"1571310900000":["11102166.42",null],"1571311350000":["11099038.16",null],"1571311800000":["11095781.95",null],"1571312250000":["11091935.22",null],"1571312700000":["11088025.31",null],"1571313150000":["11083779.58",null],"1571313600000":["11078877.56",null],"1571314050000":["11073964.11",null],"1571314500000":["11068337.88",null],"1571314950000":["11062742.18",null],"1571315400000":["11056375.30",null],"1571315850000":["11050065.76",null],"1571316300000":["11043005.82",null],"1571316750000":["11036096.12",null],"1571317200000":["11028362.86",null],"1571317650000":["11020845.65",null],"1571318100000":["11012494.82",null],"1571318550000":["11004418.45",null],"1571319000000":["10995414.73",null],"1571319450000":["10986215.42",null],"1571319900000":["10977374.53",null],"1571320350000":["10967483.31",null],"1571320800000":["10958205.41",null],"1571321250000":["10948805.26",null],"1571321700000":["10938527.67",null],"1571322150000":["10928052.18",null],"1571322600000":["10918111.44",null],"1571323050000":["10908053.57",null],"1571323500000":["10897154.54",null],"1571323950000":["10886823.61",null],"1571324400000":["10875720.52",null],"1571324850000":["10865319.78",null],"1571325300000":["10854073.56",null],"1571325750000":["10843494.20",null],"1571326200000":["10832095.55",null],"1571326650000":["10820923.28",null],"1571327100000":["10810545.03",null],"1571327550000":["10799534.65",null],"1571328000000":["10789448.27",null],"1571328450000":["10779638.74",null],"1571328900000":["10769295.23",null],"1571329350000":["10759851.19",null],"1571329800000":["10750165.76",null],"1571330250000":["10741426.22",null],"1571330700000":["10732476.04",null],"1571331150000":["10724527.88",null],"1571331600000":["10716457.31",null],"1571332050000":["10709386.72",null],"1571332500000":["10702191.06",null],"1571332950000":["10695963.78",null],"1571333400000":["10689770.77",null],"1571333850000":["10684067.87",null],"1571334300000":["10679174.02",null],"1571334750000":["10674402.04",null],"1571335200000":["10670382.49",null],"1571335650000":["10666481.89",null],"1571336100000":["10663337.14",null],"1571336550000":["10660523.29",null],"1571337000000":["10657997.29",null],"1571337450000":["10656045.42",null],"1571337900000":["10654323.77",null],"1571338350000":["10653154.82",null],"1571338800000":["10652276.91",null],"1571339250000":["10651841.76",null],"1571339700000":["10651759.14",null],"1571340150000":["10652080.67",null],"1571340600000":["10652814.49",null],"1571341050000":["10653877.85",null],"1571341500000":["10655410.23",null],"1571341950000":["10657397.76",null],"1571342400000":["10659617.84",null],"1571342850000":["10662283.71",null],"1571343300000":["10665120.66",null],"1571343750000":["10668473.82",null],"1571344200000":["10671881.13",null],"1571344650000":["10675800.66",null],"1571345100000":["10679680.93",null],"1571345550000":["10683760.16",null],"1571346000000":["10688326.61",null],"1571346450000":["10692764.95",null],"1571346900000":["10697712.88",null],"1571347350000":["10702465.37",null],"1571347800000":["10707667.83",null],"1571348250000":["10712670.34",null],"1571348700000":["10718117.49",null],"1571349150000":["10723663.53",null],"1571349600000":["10728915.89",null],"1571350050000":["10734577.67",null],"1571350500000":["10739909.08",null],"1571350950000":["10745275.69",null],"1571351400000":["10751018.90",null],"1571351850000":["10756445.26",null],"1571352300000":["10762234.89",null],"1571352750000":["10767633.61",null],"1571353200000":["10773422.85",null],"1571353650000":["10778842.33",null],"1571354100000":["10784623.39",null],"1571354550000":["10790042.01",null],"1571355000000":["10795891.96",null],"1571355450000":["10801323.92",null],"1571355900000":["10807110.42",null],"1571356350000":["10812524.34",null],"1571356800000":["10818327.03",null],"1571357250000":["10823754.51",null],"1571357700000":["10829561.88",null],"1571358150000":["10835379.66",null],"1571358600000":["10840852.27",null],"1571359050000":["10846341.17",null],"1571359500000":["10852247.10",null],"1571359950000":["10857794.90",null],"1571360400000":["10863797.41",null],"1571360850000":["10869405.32",null],"1571361300000":["10875469.68",null],"1571361750000":["10881119.23",null],"1571362200000":["10887196.41",null],"1571362650000":["10892899.34",null],"1571363100000":["10899011.71",null],"1571363550000":["10904790.99",null],"1571364000000":["10910969.21",null],"1571364450000":["10917155.84",null],"1571364900000":["10922979.91",null],"1571365350000":["10929223.90",null],"1571365800000":["10935099.06",null],"1571366250000":["10941400.86",null],"1571366700000":["10947316.83",null],"1571367150000":["10953294.36",null],"1571367600000":["10959648.76",null],"1571368050000":["10965621.37",null],"1571368500000":["10972053.10",null],"1571368950000":["10978063.09",null],"1571369400000":["10984570.32",null],"1571369850000":["10990625.17",null],"1571370300000":["10997082.81",null],"1571370750000":["11003167.56",null],"1571371200000":["11009692.51",null],"1571371650000":["11016255.87",null],"1571372100000":["11022440.81",null],"1571372550000":["11029141.96",null],"1571373000000":["11035398.83",null],"1571373450000":["11042125.62",null],"1571373900000":["11048457.29",null],"1571374350000":["11054835.49",null],"1571374800000":["11061672.60",null],"1571375250000":["11068227.76",null],"1571375700000":["11075270.62",null],"1571376150000":["11081790.36",null],"1571376600000":["11088775.53",null],"1571377050000":["11095444.54",null],"1571377500000":["11102555.56",null],"1571377950000":["11109198.11",null],"1571378400000":["11116368.07",null],"1571378850000":["11123114.26",null],"1571379300000":["11130352.34",null],"1571379750000":["11137583.23",null],"1571380200000":["11144299.39",null],"1571380650000":["11150994.74",null],"1571381100000":["11158065.72",null],"1571381550000":["11165019.16",null],"1571382000000":["11171370.46",null],"1571382450000":["11177599.54",null],"1571382900000":["11184023.05",null],"1571383350000":["11190260.79",null],"1571383800000":["11195873.52",null],"1571384250000":["11201285.41",null],"1571384700000":["11206816.85",null],"1571385150000":["11211755.34",null],"1571385600000":["11216775.95",null],"1571386050000":["11221199.06",null],"1571386500000":["11225655.32",null],"1571386950000":["11229807.10",null],"1571387400000":["11233409.76",null],"1571387850000":["11236736.88",null],"1571388300000":["11239991.40",null],"1571388750000":["11242922.79",null],"1571389200000":["11245389.08",null],"1571389650000":["11247688.99",null],"1571390100000":["11249519.42",null],"1571390550000":["11251057.72",null],"1571391000000":["11252343.84",null],"1571391450000":["11253217.41",null],"1571391900000":["11253782.40",null],"1571392350000":["11253959.05",null],"1571392800000":["11253734.55",null],"1571393250000":["11253171.81",null],"1571393700000":["11252188.29",null],"1571394150000":["11250800.69",null],"1571394600000":["11249121.07",null],"1571395050000":["11246941.76",null],"1571395500000":["11244503.06",null],"1571395950000":["11241713.38",null],"1571396400000":["11238371.15",null],"1571396850000":["11234908.16",null],"1571397300000":["11230851.56",null],"1571397750000":["11226725.07",null],"1571398200000":["11221945.72",null],"1571398650000":["11217222.69",null],"1571399100000":["11211838.33",null],"1571399550000":["11206487.84",null],"1571400000000":["11200453.94",null],"1571400450000":["11194557.38",null],"1571400900000":["11187960.83",null],"1571401350000":["11181468.68",null],"1571401800000":["11174302.21",null],"1571402250000":["11166750.33",null],"1571402700000":["11159543.90",null],"1571403150000":["11152083.62",null],"1571403600000":["11143862.08",null],"1571404050000":["11135354.47",null],"1571404500000":["11127179.33",null],"1571404950000":["11118823.00",null],"1571405400000":["11109675.97",null],"1571405850000":["11100930.07",null],"1571406300000":["11091362.02",null],"1571406750000":["11082234.85",null],"1571407200000":["11072300.35",null],"1571407650000":["11062664.40",null],"1571408100000":["11052341.47",null],"1571408550000":["11042479.58",null],"1571409000000":["11031774.57",null],"1571409450000":["11020835.67",null],"1571409900000":["11010469.76",null],"1571410350000":["10999960.45",null],"1571410800000":["10988646.84",null],"1571411250000":["10977160.49",null],"1571411700000":["10966357.55",null],"1571412150000":["10955482.98",null],"1571412600000":["10943821.05",null],"1571413050000":["10932903.62",null],"1571413500000":["10921300.24",null],"1571413950000":["10910477.35",null],"1571414400000":["10898985.08",null],"1571414850000":["10888297.95",null],"1571415300000":["10877141.32",null],"1571415750000":["10866831.64",null],"1571416200000":["10856044.09",null],"1571416650000":["10846193.08",null],"1571417100000":["10835947.08",null],"1571417550000":["10825834.67",null],"1571418000000":["10816883.68",null],"1571418450000":["10807712.72",null],"1571418900000":["10799457.54",null],"1571419350000":["10791596.23",null],"1571419800000":["10783621.74",null],"1571420250000":["10776513.13",null],"1571420700000":["10769380.18",null],"1571421150000":["10763081.34",null],"1571421600000":["10756794.30",null],"1571422050000":["10751313.80",null],"1571422500000":["10745875.65",null],"1571422950000":["10741162.64",null],"1571423400000":["10736549.89",null],"1571423850000":["10732597.65",null],"1571424300000":["10728776.32",null],"1571424750000":["10725413.66",null],"1571425200000":["10722633.63",null],"1571425650000":["10720221.62",null],"1571426100000":["10718063.24",null],"1571426550000":["10716420.06",null],"1571427000000":["10715026.14",null],"1571427450000":["10714075.72",null],"1571427900000":["10713449.91",null],"1571428350000":["10713197.58",null],"1571428800000":["10713283.68",null],"1571429250000":["10713677.30",null],"1571429700000":["10714423.29",null],"1571430150000":["10715422.49",null],"1571430600000":["10716812.54",null],"1571431050000":["10718386.58",null],"1571431500000":["10720366.38",null],"1571431950000":["10722631.08",null],"1571432400000":["10725037.53",null],"1571432850000":["10727841.24",null],"1571433300000":["10730681.81",null],"1571433750000":["10733741.63",null],"1571434200000":["10737229.98",null],"1571434650000":["10740683.25",null],"1571435100000":["10744563.53",null],"1571435550000":["10748363.62",null],"1571436000000":["10752584.58",null],"1571436450000":["10756695.79",null],"1571436900000":["10761210.41",null],"1571437350000":["10765553.02",null],"1571437800000":["10770308.22",null],"1571438250000":["10774863.77",null],"1571438700000":["10779828.02",null],"1571439150000":["10784542.84",null],"1571439600000":["10789683.18",null],"1571440050000":["10794875.28",null],"1571440500000":["10799798.56",null],"1571440950000":["10805133.04",null],"1571441400000":["10810145.58",null],"1571441850000":["10815566.64",null],"1571442300000":["10820670.55",null],"1571442750000":["10825814.66",null],"1571443200000":["10831340.33",null],"1571443650000":["10836531.71",null],"1571444100000":["10842085.73",null],"1571444550000":["10847615.26",null],"1571445000000":["10852776.83",null],"1571445450000":["10857922.84",null],"1571445900000":["10863364.03",null],"1571446350000":["10868433.45",null],"1571446800000":["10873833.55",null],"1571447250000":["10879222.90",null],"1571447700000":["10884284.58",null],"1571448150000":["10889675.49",null],"1571448600000":["10894724.29",null],"1571449050000":["10899783.84",null],"1571449500000":["10905205.76",null],"1571449950000":["10910259.91",null],"1571450400000":["10915676.01",null],"1571450850000":["10920719.08",null],"1571451300000":["10926089.50",null],"1571451750000":["10931099.49",null],"1571452200000":["10936409.88",null],"1571452650000":["10941347.70",null],"1571453100000":["10946590.43",null],"1571453550000":["10951460.51",null],"1571454000000":["10956642.10",null],"1571454450000":["10961460.76",null],"1571454900000":["10966627.26",null],"1571455350000":["10971761.81",null],"1571455800000":["10976556.95",null],"1571456250000":["10981689.50",null],"1571456700000":["10986508.75",null],"1571457150000":["10991406.78",null],"1571457600000":["10996619.03",null],"1571458050000":["11001555.38",null],"1571458500000":["11006822.05",null],"1571458950000":["11011770.51",null],"1571459400000":["11017137.88",null],"1571459850000":["11022171.46",null],"1571460300000":["11027588.17",null],"1571460750000":["11032712.58",null],"1571461200000":["11038246.51",null],"1571461650000":["11043486.09",null],"1571462100000":["11049156.07",null],"1571462550000":["11054904.99",null],"1571463000000":["11060348.30",null],"1571463450000":["11066261.26",null],"1571463900000":["11071934.54",null],"1571464350000":["11077989.59",null],"1571464800000":["11083709.08",null],"1571465250000":["11089492.27",null],"1571465700000":["11095749.32",null],"1571466150000":["11101666.67",null],"1571466600000":["11108094.79",null],"1571467050000":["11114345.67",null],"1571467500000":["11121144.85",null],"1571467950000":["11128015.14",null],"1571468400000":["11134468.37",null],"1571468850000":["11141049.46",null],"1571469300000":["11147860.38",null],"1571469750000":["11154615.03",null],"1571470200000":["11160772.76",null],"1571470650000":["11166853.19",null],"1571471100000":["11173136.92",null],"1571471550000":["11178817.30",null],"1571472000000":["11184650.04",null],"1571472450000":["11189918.72",null],"1571472900000":["11195219.68",null],"1571473350000":["11199926.82",null],"1571473800000":["11204668.66",null],"1571474250000":["11208848.52",null],"1571474700000":["11212982.26",null],"1571475150000":["11216589.87",null],"1571475600000":["11220081.55",null],"1571476050000":["11223042.09",null],"1571476500000":["11225894.24",null],"1571476950000":["11228220.98",null],"1571477400000":["11230340.32",null],"1571477850000":["11232084.90",null],"1571478300000":["11233360.32",null],"1571478750000":["11234323.48",null],"1571479200000":["11234850.20",null],"1571479650000":["11235055.40",null],"1571480100000":["11234895.84",null],"1571480550000":["11234363.36",null],"1571481000000":["11233390.46",null],"1571481450000":["11232115.04",null],"1571481900000":["11230325.11",null],"1571482350000":["11228353.35",null],"1571482800000":["11225848.46",null],"1571483250000":["11223079.01",null],"1571483700000":["11219754.32",null],"1571484150000":["11216259.10",null],"1571484600000":["11212054.89",null],"1571485050000":["11207428.32",null],"1571485500000":["11202681.83",null],"1571485950000":["11197115.53",null],"1571486400000":["11191512.10",null],"1571486850000":["11185142.41",null],"1571487300000":["11178656.65",null],"1571487750000":["11171844.09",null],"1571488200000":["11164122.02",null],"1571488650000":["11156495.94",null],"1571489100000":["11147946.45",null],"1571489550000":["11139658.85",null],"1571490000000":["11130340.37",null],"1571490450000":["11121306.09",null],"1571490900000":["11111356.34",null],"1571491350000":["11101674.06",null],"1571491800000":["11090939.12",null],"1571492250000":["11079937.56",null],"1571492700000":["11069363.71",null],"1571493150000":["11057721.49",null],"1571493600000":["11046572.15",null],"1571494050000":["11035250.45",null],"1571494500000":["11022903.75",null],"1571494950000":["11011155.54",null],"1571495400000":["10998310.93",null],"1571495850000":["10986293.06",null],"1571496300000":["10973250.56",null],"1571496750000":["10961028.61",null],"1571497200000":["10947862.39",null],"1571497650000":["10935466.66",null],"1571498100000":["10922264.12",null],"1571498550000":["10909899.53",null],"1571499000000":["10896812.77",null],"1571499450000":["10884670.28",null],"1571499900000":["10871804.68",null],"1571500350000":["10859092.73",null],"1571500800000":["10847436.80",null],"1571501250000":["10835096.79",null],"1571501700000":["10823904.35",null],"1571502150000":["10812924.24",null],"1571502600000":["10801382.11",null],"1571503050000":["10790962.32",null],"1571503500000":["10780175.32",null],"1571503950000":["10770413.46",null],"1571504400000":["10760391.24",null],"1571504850000":["10750709.00",null],"1571505300000":["10742060.35",null],"1571505750000":["10733749.64",null],"1571506200000":["10725270.15",null],"1571506650000":["10717694.80",null],"1571507100000":["10710010.09",null],"1571507550000":["10702731.80",null],"1571508000000":["10696301.66",null],"1571508450000":["10689799.06",null],"1571508900000":["10684143.85",null],"1571509350000":["10678760.94",null],"1571509800000":["10673408.33",null],"1571510250000":["10668734.44",null],"1571510700000":["10664134.30",null],"1571511150000":["10660115.36",null],"1571511600000":["10656191.71",null],"1571512050000":["10652807.38",null],"1571512500000":["10649536.39",null],"1571512950000":["10646790.14",null],"1571513400000":["10644078.98",null],"1571513850000":["10641842.61",null],"1571514300000":["10639713.44",null],"1571514750000":["10637915.50",null],"1571515200000":["10636354.13",null],"1571515650000":["10635119.43",null],"1571516100000":["10634149.83",null],"1571516550000":["10633432.87",null],"1571517000000":["10633053.89",null],"1571517450000":["10632855.95",null],"1571517900000":["10632952.19",null],"1571518350000":["10633320.44",null],"1571518800000":["10633916.78",null],"1571519250000":["10634770.65",null],"1571519700000":["10635920.00",null],"1571520150000":["10637213.51",null],"1571520600000":["10638828.80",null],"1571521050000":["10640555.91",null],"1571521500000":["10642601.16",null],"1571521950000":["10644710.96",null],"1571522400000":["10647158.79",null],"1571522850000":["10649789.52",null],"1571523300000":["10652396.47",null],"1571523750000":["10655346.96",null],"1571524200000":["10658265.81",null],"1571524650000":["10661269.15",null],"1571525100000":["10664627.31",null],"1571525550000":["10667871.28",null],"1571526000000":["10671457.68",null],"1571526450000":["10674914.85",null],"1571526900000":["10678712.55",null],"1571527350000":["10682361.94",null],"1571527800000":["10686348.55",null],"1571528250000":["10690184.61",null],"1571528700000":["10694402.33",null],"1571529150000":["10698375.61",null],"1571529600000":["10702712.53",null],"1571530050000":["10707141.81",null],"1571530500000":["10711348.51",null],"1571530950000":["10715927.83",null],"1571531400000":["10720277.30",null],"1571531850000":["10724677.99",null],"1571532300000":["10729437.71",null],"1571532750000":["10733928.36",null],"1571533200000":["10738765.98",null],"1571533650000":["10743336.23",null],"1571534100000":["10748249.82",null],"1571534550000":["10752884.40",null],"1571535000000":["10757861.18",null],"1571535450000":["10762569.64",null],"1571535900000":["10767595.95",null],"1571536350000":["10772315.31",null],"1571536800000":["10777371.11",null],"1571537250000":["10782128.84",null],"1571537700000":["10787251.55",null],"1571538150000":["10792394.18",null],"1571538600000":["10797234.03",null],"1571539050000":["10802448.42",null],"1571539500000":["10807342.87",null],"1571539950000":["10812249.35",null],"1571540400000":["10817570.92",null],"1571540850000":["10822537.69",null],"1571541300000":["10827886.28",null],"1571541750000":["10832906.12",null],"1571542200000":["10838291.21",null],"1571542650000":["10843385.30",null],"1571543100000":["10848872.86",null],"1571543550000":["10854057.35",null],"1571544000000":["10859636.96",null],"1571544450000":["10864931.77",null],"1571544900000":["10870655.32",null],"1571545350000":["10876449.04",null],"1571545800000":["10881930.78",null],"1571546250000":["10887903.40",null],"1571546700000":["10893544.83",null],"1571547150000":["10899236.31",null],"1571547600000":["10905402.68",null],"1571548050000":["10911225.02",null],"1571548500000":["10917535.16",null],"1571548950000":["10923558.32",null],"1571549400000":["10929990.74",null],"1571549850000":["10936076.35",null],"1571550300000":["10942627.32",null],"1571550750000":["10948812.39",null],"1571551200000":["10955483.81",null],"1571551650000":["10961739.22",null],"1571552100000":["10968432.93",null],"1571552550000":["10974694.59",null],"1571553000000":["10981397.09",null],"1571553450000":["10988065.63",null],"1571553900000":["10994261.45",null],"1571554350000":["11000792.84",null],"1571554800000":["11006815.00",null],"1571555250000":["11013151.53",null],"1571555700000":["11018948.91",null],"1571556150000":["11024603.45",null],"1571556600000":["11030463.51",null],"1571557050000":["11035767.29",null],"1571557500000":["11041216.41",null],"1571557950000":["11046097.66",null],"1571558400000":["11051074.77",null],"1571558850000":["11055501.26",null],"1571559300000":["11059939.03",null],"1571559750000":["11063815.71",null],"1571560200000":["11067656.85",null],"1571560650000":["11071157.25",null],"1571561100000":["11074120.70",null],"1571561550000":["11076765.34",null],"1571562000000":["11079235.15",null],"1571562450000":["11081199.14",null],"1571562900000":["11082926.49",null],"1571563350000":["11084177.82",null],"1571563800000":["11085148.00",null],"1571564250000":["11085673.68",null],"1571564700000":["11085872.34",null],"1571565150000":["11085712.67",null],"1571565600000":["11085158.14",null],"1571566050000":["11084296.53",null],"1571566500000":["11082971.66",null],"1571566950000":["11081405.26",null],"1571567400000":["11079347.44",null],"1571567850000":["11076918.91",null],"1571568300000":["11074297.33",null],"1571568750000":["11071417.11",null],"1571569200000":["11067988.52",null],"1571569650000":["11064201.76",null],"1571570100000":["11060389.70",null],"1571570550000":["11056276.90",null],"1571571000000":["11051559.79",null],"1571571450000":["11046879.53",null],"1571571900000":["11041541.62",null],"1571572350000":["11036338.33",null],"1571572800000":["11030411.53",null],"1571573250000":["11024666.26",null],"1571573700000":["11018275.63",null],"1571574150000":["11012070.23",null],"1571574600000":["11005217.48",null],"1571575050000":["10998570.29",null],"1571575500000":["10991264.99",null],"1571575950000":["10983694.37",null],"1571576400000":["10976441.72",null],"1571576850000":["10968573.56",null],"1571577300000":["10961015.72",null],"1571577750000":["10953327.43",null],"1571578200000":["10944855.91",null],"1571578650000":["10936249.80",null],"1571579100000":["10927908.98",null],"1571579550000":["10918886.80",null],"1571580000000":["10910254.46",null],"1571580450000":["10901429.37",null],"1571580900000":["10891735.71",null],"1571581350000":["10882397.33",null],"1571581800000":["10872364.64",null],"1571582250000":["10862786.55",null],"1571582700000":["10852364.88",null],"1571583150000":["10841699.93",null],"1571583600000":["10831605.34",null],"1571584050000":["10821358.45",null],"1571584500000":["10810306.76",null],"1571584950000":["10799851.23",null],"1571585400000":["10788600.00",null],"1571585850000":["10778020.54",null],"1571586300000":["10766678.09",null],"1571586750000":["10755840.58",null],"1571587200000":["10744569.36",null],"1571587650000":["10734059.20",null],"1571588100000":["10722927.65",null],"1571588550000":["10712614.88",null],"1571589000000":["10701780.82",null],"1571589450000":["10691793.59",null],"1571589900000":["10681355.51",null],"1571590350000":["10671167.82",null],"1571590800000":["10661904.31",null],"1571591250000":["10652310.73",null],"1571591700000":["10643628.18",null],"1571592150000":["10635263.02",null],"1571592600000":["10626684.34",null],"1571593050000":["10618489.64",null],"1571593500000":["10611177.12",null],"1571593950000":["10604230.06",null],"1571594400000":["10597197.55",null],"1571594850000":["10590982.27",null],"1571595300000":["10584736.06",null],"1571595750000":["10579271.57",null],"1571596200000":["10573840.41",null],"1571596650000":["10569107.34",null],"1571597100000":["10564452.57",null],"1571597550000":["10560466.38",null],"1571598000000":["10556570.80",null],"1571598450000":["10553088.91",null],"1571598900000":["10550182.19",null],"1571599350000":["10547603.21",null],"1571599800000":["10545203.06",null],"1571600250000":["10543299.29",null],"1571600700000":["10541632.11",null],"1571601150000":["10540387.78",null],"1571601600000":["10539382.26",null],"1571602050000":["10538747.59",null],"1571602500000":["10538372.25",null],"1571602950000":["10538292.62",null],"1571603400000":["10538499.38",null],"1571603850000":["10538990.19",null],"1571604300000":["10539613.55",null],"1571604750000":["10540492.63",null],"1571605200000":["10541669.84",null],"1571605650000":["10543092.63",null],"1571606100000":["10544626.35",null],"1571606550000":["10546511.67",null],"1571607000000":["10548456.99",null],"1571607450000":["10550583.42",null],"1571607900000":["10553052.57",null],"1571608350000":["10555535.22",null],"1571608800000":["10558368.22",null],"1571609250000":["10561158.33",null],"1571609700000":["10564294.95",null],"1571610150000":["10567359.65",null],"1571610600000":["10570762.61",null],"1571611050000":["10574050.53",null],"1571611500000":["10577690.24",null],"1571611950000":["10581201.17",null],"1571612400000":["10585062.23",null],"1571612850000":["10588767.91",null],"1571613300000":["10592835.55",null],"1571613750000":["10596747.53",null],"1571614200000":["10601012.64",null],"1571614650000":["10605074.06",null],"1571615100000":["10609503.29",null],"1571615550000":["10613725.04",null],"1571616000000":["10618332.09",null],"1571616450000":["10622752.98",null],"1571616900000":["10627566.35",null],"1571617350000":["10632153.07",null],"1571617800000":["10637162.11",null],"1571618250000":["10641949.54",null],"1571618700000":["10647176.38",null],"1571619150000":["10652158.17",null],"1571619600000":["10657554.72",null],"1571620050000":["10662708.17",null],"1571620500000":["10668288.81",null],"1571620950000":["10673958.40",null],"1571621400000":["10679291.06",null],"1571621850000":["10684682.15",null],"1571622300000":["10690466.43",null],"1571622750000":["10696298.13",null],"1571623200000":["10701768.44",null],"1571623650000":["10707272.05",null],"1571624100000":["10713189.64",null],"1571624550000":["10718769.25",null],"1571625000000":["10724720.62",null],"1571625450000":["10730342.96",null],"1571625900000":["10736413.93",null],"1571626350000":["10742154.23",null],"1571626800000":["10748308.53",null],"1571627250000":["10754113.97",null],"1571627700000":["10760366.81",null],"1571628150000":["10766701.60",null],"1571628600000":["10772680.22",null],"1571629050000":["10779117.86",null],"1571629500000":["10785286.86",null],"1571629950000":["10791909.72",null],"1571630400000":["10798096.02",null],"1571630850000":["10804295.90",null],"1571631300000":["10810963.31",null],"1571631750000":["10817213.04",null],"1571632200000":["10823883.01",null],"1571632650000":["10830114.28",null],"1571633100000":["10836728.92",null],"1571633550000":["10842891.09",null],"1571634000000":["10849443.93",null],"1571634450000":["10855513.74",null],"1571634900000":["10862019.87",null],"1571635350000":["10868074.10",null],"1571635800000":["10874443.15",null],"1571636250000":["10880789.89",null],"1571636700000":["10886679.21",null],"1571637150000":["10892927.53",null],"1571637600000":["10898720.80",null],"1571638050000":["10904474.99",null],"1571638500000":["10910543.31",null],"1571638950000":["10916212.91",null],"1571639400000":["10922323.60",null],"1571639850000":["10927834.03",null],"1571640300000":["10933869.68",null],"1571640750000":["10939487.94",null],"1571641200000":["10945525.64",null],"1571641650000":["10951113.94",null],"1571642100000":["10956942.36",null],"1571642550000":["10962273.06",null],"1571643000000":["10967767.95",null],"1571643450000":["10973029.79",null],"1571643900000":["10977715.16",null],"1571644350000":["10982433.67",null],"1571644800000":["10986570.89",null],"1571645250000":["10990680.01",null],"1571645700000":["10994226.57",null],"1571646150000":["10997463.63",null],"1571646600000":["11000578.89",null],"1571647050000":["11003210.63",null],"1571647500000":["11005565.32",null],"1571647950000":["11007432.97",null],"1571648400000":["11009049.83",null],"1571648850000":["11010196.63",null],"1571649300000":["11010999.16",null],"1571649750000":["11011368.30",null],"1571650200000":["11011335.22",null],"1571650650000":["11010932.21",null],"1571651100000":["11010105.97",null],"1571651550000":["11008795.28",null],"1571652000000":["11007139.49",null],"1571652450000":["11004873.59",null],"1571652900000":["11002360.77",null],"1571653350000":["10999452.22",null],"1571653800000":["10995819.29",null],"1571654250000":["10992009.20",null],"1571654700000":["10987356.12",null],"1571655150000":["10982528.66",null],"1571655600000":["10976893.60",null],"1571656050000":["10971115.88",null],"1571656500000":["10964451.73",null],"1571656950000":["10957575.69",null],"1571657400000":["10949858.34",null],"1571657850000":["10942217.06",null],"1571658300000":["10933573.78",null],"1571658750000":["10924542.16",null],"1571659200000":["10915722.14",null],"1571659650000":["10906012.36",null],"1571660100000":["10896572.86",null],"1571660550000":["10886264.33",null],"1571661000000":["10876369.47",null],"1571661450000":["10866253.16",null],"1571661900000":["10855192.89",null],"1571662350000":["10844541.26",null],"1571662800000":["10832996.11",null],"1571663250000":["10821924.99",null],"1571663700000":["10809904.73",null],"1571664150000":["10798388.40",null],"1571664600000":["10785909.47",null],"1571665050000":["10774008.17",null],"1571665500000":["10761203.08",null],"1571665950000":["10748156.76",null],"1571666400000":["10735856.87",null],"1571666850000":["10722533.68",null],"1571667300000":["10709911.05",null],"1571667750000":["10696309.95",null],"1571668200000":["10683485.93",null],"1571668650000":["10670633.47",null],"1571669100000":["10656788.14",null],"1571669550000":["10643832.51",null],"1571670000000":["10630055.63",null],"1571670450000":["10617083.31",null],"1571670900000":["10603368.29",null],"1571671350000":["10590644.09",null],"1571671800000":["10577104.09",null],"1571672250000":["10564627.32",null],"1571672700000":["10551459.93",null],"1571673150000":["10539310.72",null],"1571673600000":["10526467.02",null],"1571674050000":["10513979.85",null],"1571674500000":["10502394.67",null],"1571674950000":["10490514.86",null],"1571675400000":["10479763.70",null],"1571675850000":["10469382.49",null],"1571676300000":["10458715.40",null],"1571676750000":["10449140.47",null],"1571677200000":["10439391.25",null],"1571677650000":["10430688.22",null],"1571678100000":["10421925.07",null],"1571678550000":["10414198.21",null],"1571679000000":["10406435.37",null],"1571679450000":["10399626.53",null],"1571679900000":["10392892.01",null],"1571680350000":["10387065.54",null],"1571680800000":["10381331.24",null],"1571681250000":["10376439.88",null],"1571681700000":["10371721.39",null],"1571682150000":["10367540.33",null],"1571682600000":["10364059.79",null],"1571683050000":["10361050.35",null],"1571683500000":["10358286.79",null],"1571683950000":["10356143.95",null],"1571684400000":["10354312.36",null],"1571684850000":["10353014.54",null],"1571685300000":["10352074.62",null],"1571685750000":["10351575.45",null],"1571686200000":["10351449.30",null],"1571686650000":["10351705.83",null],"1571687100000":["10352337.14",null],"1571687550000":["10353283.23",null],"1571688000000":["10354631.09",null],"1571688450000":["10356189.12",null],"1571688900000":["10358196.62",null],"1571689350000":["10360512.80",null],"1571689800000":["10362943.56",null],"1571690250000":["10365829.10",null],"1571690700000":["10368791.32",null],"1571691150000":["10372000.79",null],"1571691600000":["10375693.84",null],"1571692050000":["10379380.90",null],"1571692500000":["10383570.18",null],"1571692950000":["10387713.73",null],"1571693400000":["10392357.52",null],"1571693850000":["10396908.72",null],"1571694300000":["10401968.15",null],"1571694750000":["10406888.01",null],"1571695200000":["10412381.52",null],"1571695650000":["10417633.75",null],"1571696100000":["10423430.52",null],"1571696550000":["10429382.69",null],"1571697000000":["10435079.62",null],"1571697450000":["10441326.64",null],"1571697900000":["10447253.03",null],"1571698350000":["10453273.51",null],"1571698800000":["10459823.50",null],"1571699250000":["10466033.11",null],"1571699700000":["10472777.28",null],"1571700150000":["10479153.79",null],"1571700600000":["10486055.02",null],"1571701050000":["10492595.93",null],"1571701500000":["10499643.39",null],"1571701950000":["10506311.04",null],"1571702400000":["10513459.43",null],"1571702850000":["10520161.51",null],"1571703300000":["10527325.12",null],"1571703750000":["10534513.89",null],"1571704200000":["10541177.11",null],"1571704650000":["10547821.48",null],"1571705100000":["10554906.07",null],"1571705550000":["10561517.03",null],"1571706000000":["10568561.86",null],"1571706450000":["10575134.54",null],"1571706900000":["10582146.53",null],"1571707350000":["10588683.41",null],"1571707800000":["10595652.74",null],"1571708250000":["10602156.92",null],"1571708700000":["10609096.43",null],"1571709150000":["10615597.63",null],"1571709600000":["10622508.22",null],"1571710050000":["10628970.68",null],"1571710500000":["10635863.45",null],"1571710950000":["10642388.56",null],"1571711400000":["10649311.04",null],"1571711850000":["10656317.44",null],"1571712300000":["10662835.57",null],"1571712750000":["10669390.58",null],"1571713200000":["10676429.39",null],"1571713650000":["10683047.75",null],"1571714100000":["10690165.86",null],"1571714550000":["10696862.62",null],"1571715000000":["10704052.41",null],"1571715450000":["10710801.97",null],"1571715900000":["10718043.68",null],"1571716350000":["10724860.24",null],"1571716800000":["10732170.24",null],"1571717250000":["10738994.20",null],"1571717700000":["10746300.01",null],"1571718150000":["10753151.76",null],"1571718600000":["10760519.09",null],"1571719050000":["10768035.91",null],"1571719500000":["10774914.78",null],"1571719950000":["10782251.81",null],"1571720400000":["10789119.69",null],"1571720850000":["10795982.15",null],"1571721300000":["10803307.67",null],"1571721750000":["10810145.26",null],"1571722200000":["10817504.85",null],"1571722650000":["10824354.49",null],"1571723100000":["10831667.78",null],"1571723550000":["10838736.41",null],"1571724000000":["10846201.44",null],"1571724450000":["10853380.01",null],"1571724900000":["10861158.59",null],"1571725350000":["10868558.15",null],"1571725800000":["10876465.14",null],"1571726250000":["10883870.95",null],"1571726700000":["10891669.62",null],"1571727150000":["10899373.90",null],"1571727600000":["10906456.73",null],"1571728050000":["10913366.49",null],"1571728500000":["10920500.75",null],"1571728950000":["10927368.51",null],"1571729400000":["10933489.57",null],"1571729850000":["10939298.72",null],"1571730300000":["10945123.28",null],"1571730750000":["10950276.65",null],"1571731200000":["10955406.73",null],"1571731650000":["10960055.67",null],"1571732100000":["10963991.82",null],"1571732550000":["10967659.85",null],"1571733000000":["10971011.44",null],"1571733450000":["10973771.52",null],"1571733900000":["10976294.01",null],"1571734350000":["10978231.58",null],"1571734800000":["10979865.50",null],"1571735250000":["10981024.38",null],"1571735700000":["10981816.85",null],"1571736150000":["10982132.58",null],"1571736600000":["10982025.51",null],"1571737050000":["10981527.09",null],"1571737500000":["10980485.97",null],"1571737950000":["10979132.26",null],"1571738400000":["10977224.97",null],"1571738850000":["10975001.14",null],"1571739300000":["10972161.59",null],"1571739750000":["10969068.48",null],"1571740200000":["10965298.65",null],"1571740650000":["10961297.71",null],"1571741100000":["10956446.81",null],"1571741550000":["10951155.93",null],"1571742000000":["10945745.87",null],"1571742450000":["10939539.24",null],"1571742900000":["10933303.30",null],"1571743350000":["10926699.93",null],"1571743800000":["10919219.21",null],"1571744250000":["10911861.92",null],"1571744700000":["10903617.71",null],"1571745150000":["10895587.42",null],"1571745600000":["10886733.70",null],"1571746050000":["10878205.08",null],"1571746500000":["10868854.07",null],"1571746950000":["10859800.77",null],"1571747400000":["10849953.30",null],"1571747850000":["10840516.11",null],"1571748300000":["10830260.37",null],"1571748750000":["10820439.48",null],"1571749200000":["10809553.70",null],"1571749650000":["10799331.36",null],"1571750100000":["10788176.62",null],"1571750550000":["10777599.59",null],"1571751000000":["10766157.77",null],"1571751450000":["10755231.06",null],"1571751900000":["10743399.60",null],"1571752350000":["10732180.15",null],"1571752800000":["10719866.41",null],"1571753250000":["10708319.62",null],"1571753700000":["10695771.75",null],"1571754150000":["10683900.91",null],"1571754600000":["10671071.32",null],"1571755050000":["10658999.63",null],"1571755500000":["10645944.45",null],"1571755950000":["10633813.19",null],"1571756400000":["10620726.99",null],"1571756850000":["10607718.57",null],"1571757300000":["10595595.62",null],"1571757750000":["10583574.74",null],"1571758200000":["10570813.84",null],"1571758650000":["10558980.28",null],"1571759100000":["10546540.76",null],"1571759550000":["10534957.73",null],"1571760000000":["10522957.98",null],"1571760450000":["10511941.67",null],"1571760900000":["10500516.76",null],"1571761350000":["10490113.01",null],"1571761800000":["10479426.68",null],"1571762250000":["10469823.06",null],"1571762700000":["10459969.75",null],"1571763150000":["10451164.93",null],"1571763600000":["10442265.80",null],"1571764050000":["10434370.62",null],"1571764500000":["10426477.89",null],"1571764950000":["10419565.50",null],"1571765400000":["10412719.95",null],"1571765850000":["10406393.67",null],"1571766300000":["10400934.06",null],"1571766750000":["10395945.77",null],"1571767200000":["10391153.45",null],"1571767650000":["10387130.22",null],"1571768100000":["10383357.85",null],"1571768550000":["10380283.09",null],"1571769000000":["10377502.30",null],"1571769450000":["10375341.43",null],"1571769900000":["10373543.96",null],"1571770350000":["10372364.70",null],"1571770800000":["10371509.12",null],"1571771250000":["10371129.95",null],"1571771700000":["10371228.83",null],"1571772150000":["10371808.09",null],"1571772600000":["10372775.01",null],"1571773050000":["10374047.61",null],"1571773500000":["10375843.79",null],"1571773950000":["10377880.64",null],"1571774400000":["10380430.33",null],"1571774850000":["10383155.73",null],"1571775300000":["10386432.89",null],"1571775750000":["10389815.02",null],"1571776200000":["10393736.28",null],"1571776650000":["10397718.90",null],"1571777100000":["10402247.74",null],"1571777550000":["10406764.90",null],"1571778000000":["10411863.76",null],"1571778450000":["10416869.97",null],"1571778900000":["10422494.27",null],"1571779350000":["10428393.32",null],"1571779800000":["10434068.74",null],"1571780250000":["10439930.52",null],"1571780700000":["10446386.08",null],"1571781150000":["10453000.63",null],"1571781600000":["10459318.36",null],"1571782050000":["10465788.98",null],"1571782500000":["10472810.39",null],"1571782950000":["10479488.91",null],"1571783400000":["10486739.15",null],"1571783850000":["10493607.32",null],"1571784300000":["10501041.84",null],"1571784750000":["10508071.05",null],"1571785200000":["10515646.30",null],"1571785650000":["10522776.85",null],"1571786100000":["10530429.89",null],"1571786550000":["10537657.09",null],"1571787000000":["10545334.36",null],"1571787450000":["10553004.34",null],"1571787900000":["10560167.25",null],"1571788350000":["10567326.93",null],"1571788800000":["10574935.14",null],"1571789250000":["10582020.10",null],"1571789700000":["10589579.17",null],"1571790150000":["10596635.67",null],"1571790600000":["10604127.08",null],"1571791050000":["10611096.35",null],"1571791500000":["10618525.04",null],"1571791950000":["10625452.19",null],"1571792400000":["10632838.93",null],"1571792850000":["10639738.81",null],"1571793300000":["10647107.08",null],"1571793750000":["10654016.53",null],"1571794200000":["10661415.50",null],"1571794650000":["10668824.95",null],"1571795100000":["10675767.56",null],"1571795550000":["10683220.48",null],"1571796000000":["10690246.12",null],"1571796450000":["10697320.49",null],"1571796900000":["10704962.54",null],"1571797350000":["10712102.41",null],"1571797800000":["10719799.55",null],"1571798250000":["10727037.10",null],"1571798700000":["10734827.42",null],"1571799150000":["10742160.59",null],"1571799600000":["10750072.60",null],"1571800050000":["10757618.16",null],"1571800500000":["10765653.48",null],"1571800950000":["10773214.39",null],"1571801400000":["10781317.93",null],"1571801850000":["10788934.61",null],"1571802300000":["10797068.38",null],"1571802750000":["10804720.20",null],"1571803200000":["10812875.60",null],"1571803650000":["10820499.09",null],"1571804100000":["10828623.17",null],"1571804550000":["10836715.86",null],"1571805000000":["10844292.93",null],"1571805450000":["10851805.57",null],"1571805900000":["10859795.74",null],"1571806350000":["10867266.99",null],"1571806800000":["10875339.43",null],"1571807250000":["10882763.06",null],"1571807700000":["10890638.53",null],"1571808150000":["10897980.84",null],"1571808600000":["10905783.78",null],"1571809050000":["10913076.57",null],"1571809500000":["10920857.06",null],"1571809950000":["10928591.06",null],"1571810400000":["10935770.72",null],"1571810850000":["10943412.98",null],"1571811300000":["10950505.27",null],"1571811750000":["10957531.36",null],"1571812200000":["10965019.84",null],"1571812650000":["10972105.83",null],"1571813100000":["10979450.07",null],"1571813550000":["10986259.78",null],"1571814000000":["10993429.22",null],"1571814450000":["11000015.12",null],"1571814900000":["11006932.15",null],"1571815350000":["11013288.68",null],"1571815800000":["11019884.31",null],"1571816250000":["11025863.04",null],"1571816700000":["11031957.24",null],"1571817150000":["11042572.53",null],"1571817600000":["11046969.86",null],"1571818050000":["11048392.15",null],"1571818500000":["11053557.25",null],"1571818950000":["11058123.36",null],"1571819400000":["11062723.12",null],"1571819850000":["11066715.46",null],"1571820300000":["11070691.45",null],"1571820750000":["11074116.57",null],"1571821200000":["11077454.58",null],"1571821650000":["11080254.15",null],"1571822100000":["11082952.93",null],"1571822550000":["11085155.48",null],"1571823000000":["11087150.34",null],"1571823450000":["11088672.69",null],"1571823900000":["11089908.08",null],"1571824350000":["11090720.05",null],"1571824800000":["11091172.58",null],"1571825250000":["11091186.59",null],"1571825700000":["11090825.00",null],"1571826150000":["11090087.08",null],"1571826600000":["11088869.83",null],"1571827050000":["11087315.04",null],"1571827500000":["11085225.57",null],"1571827950000":["11082874.91",null],"1571828400000":["11079967.85",null],"1571828850000":["11076926.55",null],"1571829300000":["11073186.20",null],"1571829750000":["11069408.23",null],"1571830200000":["11064994.26",null],"1571830650000":["11060583.23",null],"1571831100000":["11055547.20",null],"1571831550000":["11050549.62",null],"1571832000000":["11044904.14",null],"1571832450000":["11039000.20",null],"1571832900000":["11033246.12",null],"1571833350000":["11026871.03",null],"1571833800000":["11020685.28",null],"1571834250000":["11007960.55",null],"1571835150000":["10997640.13",null],"1571835600000":["10993102.67",null],"1571836050000":["10985969.80",null],"1571836500000":["10978106.07",null],"1571836950000":["10970644.62",null],"1571837400000":["10962448.91",null],"1571837850000":["10954526.01",null],"1571838300000":["10945968.61",null],"1571838750000":["10937765.94",null],"1571839200000":["10928827.75",null],"1571839650000":["10919649.97",null],"1571840100000":["10910948.12",null],"1571840550000":["10901529.15",null],"1571841000000":["10892598.91",null],"1571841450000":["10883545.88",null],"1571841900000":["10873813.84",null],"1571842350000":["10864613.32",null],"1571842800000":["10854667.71",null],"1571843250000":["10845395.61",null],"1571843700000":["10835442.61",null],"1571844150000":["10826012.25",null],"1571844600000":["10816026.95",null],"1571845050000":["10806744.31",null],"1571845500000":["10796885.71",null],"1571845950000":["10787763.81",null],"1571846400000":["10778137.30",null],"1571846850000":["10769265.19",null],"1571847300000":["10759957.11",null],"1571847750000":["10750902.83",null],"1571848200000":["10742649.07",null],"1571848650000":["10734055.23",null],"1571849100000":["10726289.64",null],"1571849550000":["10718366.75",null],"1571850000000":["10711253.83",null],"1571850450000":["10704433.92",null],"1571850900000":["10697511.90",null],"1571851350000":["10691383.69",null],"1571851800000":["10685181.70",null],"1571852250000":["10679754.16",null],"1571852700000":["10674309.02",null],"1571853150000":["10669579.19",null],"1571853600000":["10664813.39",null],"1571854050000":["10660738.83",null],"1571854500000":["10656745.71",null],"1571854950000":["10653142.77",null],"1571855400000":["10650043.03",null],"1571855850000":["10647076.63",null],"1571856300000":["10644617.28",null],"1571856750000":["10642293.19",null],"1571857200000":["10640412.84",null],"1571857650000":["10638817.49",null],"1571858100000":["10637404.31",null],"1571858550000":["10636391.83",null],"1571859000000":["10635590.14",null],"1571859450000":["10635112.45",null],"1571859900000":["10634893.78",null],"1571860350000":["10634951.68",null],"1571860800000":["10635307.09",null],"1571861250000":["10635893.80",null],"1571861700000":["10636804.59",null],"1571862150000":["10637910.52",null],"1571862600000":["10639368.94",null],"1571863050000":["10641098.05",null],"1571863500000":["10642953.43",null],"1571863950000":["10645184.80",null],"1571864400000":["10647489.54",null],"1571864850000":["10650009.61",null],"1571865300000":["10652931.11",null],"1571865750000":["10656071.84",null],"1571866200000":["10659215.43",null],"1571866650000":["10662535.30",null],"1571867100000":["10666312.24",null],"1571867550000":["10669985.64",null],"1571868000000":["10674105.82",null],"1571868450000":["10678112.42",null],"1571868900000":["10682551.73",null],"1571869350000":["10686868.13",null],"1571869800000":["10691717.60",null],"1571870250000":["10696633.50",null],"1571870700000":["10701363.19",null],"1571871150000":["10706565.65",null],"1571871600000":["10711541.18",null],"1571872050000":["10716618.41",null],"1571872500000":["10722161.59",null],"1571872950000":["10727422.52",null],"1571873400000":["10733128.62",null],"1571873850000":["10738508.65",null],"1571874300000":["10744307.62",null],"1571874750000":["10749749.49",null],"1571875200000":["10755625.81",null],"1571875650000":["10761136.83",null],"1571876100000":["10767059.47",null],"1571876550000":["10772588.04",null],"1571877000000":["10778484.66",null],"1571877450000":["10784385.33",null],"1571877900000":["10789897.71",null],"1571878350000":["10795816.07",null],"1571878800000":["10801385.35",null],"1571879250000":["10806990.95",null],"1571879700000":["10813039.98",null],"1571880150000":["10819140.02",null],"1571880600000":["10824861.48",null],"1571881050000":["10830603.49",null],"1571881500000":["10836741.36",null],"1571881950000":["10842482.32",null],"1571882400000":["10848620.42",null],"1571882850000":["10854298.55",null],"1571883300000":["10860348.53",null],"1571883750000":["10866023.98",null],"1571884200000":["10871982.33",null],"1571884650000":["10877519.81",null],"1571885100000":["10883410.25",null],"1571885550000":["10889232.85",null],"1571886000000":["10894652.33",null],"1571886450000":["10900050.64",null],"1571886900000":["10905828.11",null],"1571887350000":["10911258.59",null],"1571887800000":["10917054.54",null],"1571888250000":["10922485.08",null],"1571888700000":["10928274.63",null],"1571889150000":["10933665.53",null],"1571889600000":["10939409.75",null],"1571890050000":["10944767.82",null],"1571890500000":["10950460.40",null],"1571890950000":["10955795.76",null],"1571891400000":["10961559.58",null],"1571891850000":["10966891.17",null],"1571892300000":["10972555.93",null],"1571892750000":["10978226.86",null],"1571893200000":["10983571.66",null],"1571893650000":["10988839.38",null],"1571894100000":["10994478.90",null],"1571894550000":["11000119.69",null],"1571895000000":["11005384.92",null],"1571895450000":["11011045.57",null],"1571895900000":["11016336.91",null],"1571896350000":["11021638.99",null],"1571896800000":["11027312.32",null],"1571897250000":["11032637.28",null],"1571897700000":["11038353.00",null],"1571898150000":["11043737.89",null],"1571898600000":["11049513.25",null],"1571899050000":["11054974.84",null],"1571899500000":["11060787.48",null],"1571899950000":["11066235.27",null],"1571900400000":["11072046.81",null],"1571900850000":["11077859.92",null],"1571901300000":["11083240.99",null],"1571901750000":["11088526.63",null],"1571902200000":["11094115.67",null],"1571902650000":["11099301.85",null],"1571903100000":["11104672.20",null],"1571903550000":["11109548.26",null],"1571904000000":["11114562.15",null],"1571904450000":["11119097.03",null],"1571904900000":["11123732.12",null],"1571905350000":["11127812.83",null],"1571905800000":["11131915.02",null],"1571906250000":["11135464.11",null],"1571906700000":["11138941.01",null],"1571907150000":["11141876.29",null],"1571907600000":["11144611.69",null],"1571908050000":["11147001.28",null],"1571908500000":["11148805.09",null],"1571908950000":["11150309.89",null],"1571909400000":["11151287.47",null],"1571909850000":["11151815.85",null],"1571910300000":["11151828.66",null],"1571910750000":["11151350.39",null],"1571911200000":["11150231.59",null],"1571911650000":["11148664.04",null],"1571912100000":["11146403.37",null],"1571912550000":["11143757.09",null],"1571913000000":["11140402.05",null],"1571913450000":["11136671.17",null],"1571913900000":["11132176.92",null],"1571914350000":["11127526.20",null],"1571914800000":["11122006.93",null],"1571915250000":["11116122.26",null],"1571915700000":["11110205.31",null],"1571916150000":["11103526.00",null],"1571916600000":["11096990.52",null],"1571917050000":["11090281.20",null],"1571917500000":["11083017.44",null],"1571917950000":["11075977.52",null],"1571918400000":["11069589.25",null],"1571918850000":["11063522.69",null],"1571919300000":["11057366.32",null],"1571919750000":["11051864.55",null],"1571920200000":["11046393.27",null],"1571920650000":["11041697.73",null],"1571921100000":["11037099.50",null],"1571921550000":["11033226.49",null],"1571922000000":["11029492.44",null],"1571922450000":["11026456.93",null],"1571922900000":["11023639.78",null],"1571923350000":["11021364.97",null],"1571923800000":["11019798.69",null],"1571924250000":["11018984.90",null],"1571924700000":["11018921.39",null],"1571925150000":["11019778.39",null],"1571925600000":["11021519.89",null],"1571926050000":["11023948.55",null],"1571926500000":["11027470.56",null],"1571926950000":["11031745.49",null],"1571927400000":["11036934.13",null],"1571927850000":["11042535.41",null],"1571928300000":["11049269.45",null],"1571928750000":["11056241.53",null],"1571929200000":["11064290.13",null],"1571929650000":["11072261.12",null],"1571930100000":["11081317.93",null],"1571930550000":["11090713.32",null],"1571931000000":["11099824.03",null],"1571931450000":["11109316.40",null],"1571931900000":["11119704.05",null],"1571932350000":["11129680.30",null],"1571932800000":["11140559.16",null],"1571933250000":["11150807.19",null],"1571933700000":["11162138.30",null],"1571934150000":["11172907.27",null],"1571934600000":["11184582.38",null],"1571935050000":["11195475.52",null],"1571935500000":["11207146.16",null],"1571935950000":["11218035.25",null],"1571936400000":["11229516.19",null],"1571936850000":["11240344.12",null],"1571937300000":["11251949.47",null],"1571937750000":["11263667.91",null],"1571938200000":["11274561.91",null],"1571938650000":["11286230.38",null],"1571939100000":["11297083.40",null],"1571939550000":["11307848.98",null],"1571940000000":["11319312.30",null],"1571940450000":["11330200.50",null],"1571940900000":["11341600.33",null],"1571941350000":["11352162.68",null],"1571941800000":["11363491.25",null],"1571942250000":["11374006.97",null],"1571942700000":["11385275.46",null],"1571943150000":["11395787.68",null],"1571943600000":["11406881.15",null],"1571944050000":["11417291.90",null],"1571944500000":["11428425.88",null],"1571944950000":["11438802.03",null],"1571945400000":["11449920.33",null],"1571945850000":["11461031.84",null],"1571946300000":["11471387.96",null],"1571946750000":["11481693.01",null],"1571947200000":["11492679.29",null],"1571947650000":["11502950.56",null],"1571948100000":["11513883.15",null],"1571948550000":["11524026.75",null],"1571949000000":["11534785.60",null],"1571949450000":["11545453.21",null],"1571949900000":["11555356.79",null],"1571950350000":["11565191.46",null],"1571950800000":["11575649.05",null],"1571951250000":["11585294.52",null],"1571951700000":["11595571.88",null],"1571952150000":["11605185.84",null],"1571952600000":["11615251.81",null],"1571953050000":["11625278.88",null],"1571953500000":["11634582.85",null],"1571953950000":["11644423.37",null],"1571954400000":["11653529.77",null],"1571954850000":["11662464.24",null],"1571955300000":["11671877.86",null],"1571955750000":["11680516.72",null],"1571956200000":["11689607.92",null],"1571956650000":["11697926.36",null],"1571957100000":["11706638.46",null],"1571957550000":["11714604.55",null],"1571958000000":["11722955.74",null],"1571958450000":["11730620.00",null],"1571958900000":["11738656.34",null],"1571959350000":["11746020.73",null],"1571959800000":["11753750.43",null],"1571960250000":["11761341.08",null],"1571960700000":["11768304.28",null],"1571961150000":["11775632.01",null],"1571961600000":["11782388.86",null],"1571962050000":["11789507.33",null],"1571962500000":["11796081.36",null],"1571962950000":["11803092.02",null],"1571963400000":["11809483.98",null],"1571963850000":["11815809.81",null],"1571964300000":["11822627.83",null],"1571964750000":["11829147.60",null],"1571965200000":["11836282.06",null],"1571965650000":["11843114.12",null],"1571966100000":["11850573.14",null],"1571966550000":["11857697.30",null],"1571967000000":["11865459.81",null],"1571967450000":["11872877.07",null],"1571967900000":["11880868.69",null],"1571968350000":["11888916.41",null],"1571968800000":["11896455.82",null],"1571969250000":["11904502.33",null],"1571969700000":["11912037.66",null],"1571970150000":["11919574.56",null],"1571970600000":["11927659.55",null],"1571971050000":["11935213.57",null],"1571971500000":["11943289.05",null],"1571971950000":["11950863.90",null],"1571972400000":["11958944.16",null],"1571972850000":["11966555.48",null],"1571973300000":["11974694.12",null],"1571973750000":["11982353.41",null],"1571974200000":["11990564.32",null],"1571974650000":["11998272.73",null],"1571975100000":["12006599.20",null],"1571975550000":["12014989.49",null],"1571976000000":["12022975.85",null],"1571976450000":["12031793.67",null],"1571976900000":["12040000.28",null],"1571977350000":["12049096.97",null],"1571977800000":["12057260.82",null],"1571978250000":["12065392.72",null],"1571978700000":["12073968.94",null],"1571979150000":["12081937.94",null],"1571979600000":["12090375.72",null],"1571980050000":["12098119.03",null],"1571980500000":["12106178.72",null],"1571980950000":["12113436.03",null],"1571981400000":["12120941.93",null],"1571981850000":["12127680.82",null],"1571982300000":["12134536.41",null],"1571982750000":["12140707.87",null],"1571983200000":["12147052.70",null],"1571983650000":["12153077.36",null],"1571984100000":["12158443.19",null],"1571984550000":["12163798.77",null],"1571985000000":["12168719.07",null],"1571985450000":["12173468.58",null],"1571985900000":["12178445.34",null],"1571986350000":["12182859.40",null],"1571986800000":["12187380.36",null],"1571987250000":["12191471.47",null],"1571987700000":["12195690.54",null],"1571988150000":["12199448.23",null],"1571988600000":["12203219.54",null],"1571989050000":["12206567.47",null],"1571989500000":["12209973.60",null],"1571989950000":["12212918.84",null],"1571990400000":["12215776.97",null],"1571990850000":["12218492.30",null],"1571991300000":["12220876.13",null],"1571991750000":["12223098.81",null],"1571992200000":["12224883.88",null],"1571992650000":["12226553.98",null],"1571993100000":["12227912.52",null],"1571993550000":["12229124.91",null],"1571994000000":["12230195.90",null],"1571994450000":["12231144.47",null],"1571994900000":["12231960.90",null],"1571995350000":["12232732.02",null],"1571995800000":["12233424.96",null],"1571996250000":["12233978.35",null],"1571996700000":["12234406.38",null],"1571997150000":["12234611.21",null],"1571997600000":["12234627.02",null],"1571998050000":["12234421.83",null],"1571998500000":["12234181.45",null],"1571998950000":["12233913.01",null],"1571999400000":["12233709.93",null],"1571999850000":["12233506.95",null],"1572000300000":["12233234.82",null],"1572000750000":["12232916.82",null],"1572001200000":["12232523.15",null],"1572001650000":["12232056.81",null],"1572002100000":["12231478.00",null],"1572002550000":["12230773.16",null],"1572003000000":["12229960.94",null],"1572003450000":["12229092.25",null],"1572003900000":["12228052.39",null],"1572004350000":["12226944.25",null],"1572004800000":["12225686.03",null],"1572005250000":["12224295.06",null],"1572005700000":["12222896.45",null],"1572006150000":["12221392.39",null],"1572006600000":["12219828.76",null],"1572007050000":["12218199.14",null],"1572007500000":["12216721.66",null],"1572007950000":["12215214.30",null],"1572008400000":["12213534.62",null],"1572008850000":["12211926.11",null],"1572009300000":["12210299.54",null],"1572009750000":["12208773.57",null],"1572010200000":["12207171.98",null],"1572010650000":["12205701.03",null],"1572011100000":["12204265.68",null],"1572011550000":["12203035.00",null],"1572012000000":["12201750.26",null],"1572012450000":["12200874.11",null],"1572012900000":["12200012.34",null],"1572013350000":["12199400.79",null],"1572013800000":["12198979.31",null],"1572014250000":["12198929.06",null],"1572014700000":["12199020.46",null],"1572015150000":["12199581.32",null],"1572015600000":["12200335.57",null],"1572016050000":["12201469.26",null],"1572016500000":["12202967.81",null],"1572016950000":["12204732.72",null],"1572017400000":["12206910.49",null],"1572017850000":["12209187.60",null],"1572018300000":["12211886.32",null],"1572018750000":["12214547.15",null],"1572019200000":["12217491.22",null],"1572019650000":["12220387.57",null],"1572020100000":["12223472.78",null],"1572020550000":["12226583.07",null],"1572021000000":["12229492.07",null],"1572021450000":["12232501.07",null],"1572021900000":["12235276.01",null],"1572022350000":["12237966.70",null],"1572022800000":["12240677.45",null],"1572023250000":["12242974.61",null],"1572023700000":["12245297.63",null],"1572024150000":["12247284.42",null],"1572024600000":["12249131.00",null],"1572025050000":["12250635.83",null],"1572025500000":["12251943.55",null],"1572025950000":["12252939.30",null],"1572026400000":["12253686.32",null],"1572026850000":["12254150.75",null],"1572027300000":["12254266.30",null],"1572027750000":["12254117.32",null],"1572028200000":["12253673.76",null],"1572028650000":["12252937.20",null],"1572029100000":["12251973.91",null],"1572029550000":["12250700.77",null],"1572030000000":["12249268.04",null],"1572030450000":["12247545.06",null],"1572030900000":["12245708.26",null],"1572031350000":["12243685.42",null],"1572031800000":["12241301.52",null],"1572032250000":["12238939.38",null],"1572032700000":["12236237.82",null],"1572033150000":["12233590.33",null],"1572033600000":["12230607.24",null],"1572034050000":["12227714.98",null],"1572034500000":["12224490.22",null],"1572034950000":["12221391.86",null],"1572035400000":["12217981.12",null],"1572035850000":["12214492.81",null],"1572036300000":["12211118.83",null],"1572036750000":["12207423.60",null],"1572037200000":["12203888.93",null],"1572037650000":["12200263.67",null],"1572038100000":["12196319.60",null],"1572038550000":["12192549.88",null],"1572039000000":["12188450.73",null],"1572039450000":["12184545.78",null],"1572039900000":["12180297.02",null],"1572040350000":["12176243.54",null],"1572040800000":["12171882.27",null],"1572041250000":["12167760.09",null],"1572041700000":["12163286.38",null],"1572042150000":["12159064.51",null],"1572042600000":["12154497.40",null],"1572043050000":["12149886.23",null],"1572043500000":["12145513.96",null],"1572043950000":["12140810.69",null],"1572044400000":["12136355.99",null],"1572044850000":["12131854.78",null],"1572045300000":["12127018.98",null],"1572045750000":["12122469.21",null],"1572046200000":["12117713.67",null],"1572046650000":["12113536.20",null],"1572047100000":["12109300.23",null],"1572047550000":["12105462.47",null],"1572048000000":["12101524.85",null],"1572048450000":["12097913.58",null],"1572048900000":["12094198.16",null],"1572049350000":["12090948.27",null],"1572049800000":["12087723.64",null],"1572050250000":["12084648.26",null],"1572050700000":["12081905.33",null],"1572051150000":["12079046.42",null],"1572051600000":["12076615.52",null],"1572052050000":["12074319.18",null],"1572052500000":["12072377.77",null],"1572052950000":["12070554.04",null],"1572053400000":["12068696.27",null],"1572053850000":["12066997.00",null],"1572054300000":["12065206.94",null],"1572054750000":["12063592.37",null],"1572055200000":["12062031.72",null],"1572055650000":["12060738.05",null],"1572056100000":["12059479.80",null],"1572056550000":["12058317.47",null],"1572057000000":["12057102.18",null],"1572057450000":["12056063.84",null],"1572057900000":["12055117.79",null],"1572058350000":["12054414.59",null],"1572058800000":["12053913.53",null],"1572059250000":["12053467.87",null],"1572059700000":["12053163.86",null],"1572060150000":["12053097.44",null],"1572060600000":["12053365.64",null],"1572061050000":["12053938.94",null],"1572061500000":["12054812.08",null],"1572061950000":["12055721.99",null],"1572062400000":["12056752.06",null],"1572062850000":["12057809.43",null],"1572063300000":["12059108.34",null],"1572063750000":["12060523.37",null],"1572064200000":["12062275.90",null],"1572064650000":["12064082.76",null],"1572065100000":["12066273.36",null],"1572065550000":["12068756.32",null],"1572066000000":["12071239.51",null],"1572066450000":["12074115.70",null],"1572066900000":["12076808.33",null],"1572067350000":["12079502.46",null],"1572067800000":["12082376.59",null],"1572068250000":["12085290.90",null],"1572068700000":["12088077.21",null],"1572069150000":["12090967.35",null],"1572069600000":["12094214.06",null],"1572070050000":["12097320.13",null],"1572070500000":["12100592.02",null],"1572070950000":["12103556.65",null],"1572071400000":["12106650.77",null],"1572071850000":["12109465.06",null],"1572072300000":["12112422.26",null],"1572072750000":["12115320.06",null],"1572073200000":["12117976.80",null],"1572073650000":["12120790.24",null],"1572074100000":["12123382.18",null],"1572074550000":["12125915.05",null],"1572075000000":["12128605.85",null],"1572075450000":["12131092.03",null],"1572075900000":["12133631.48",null],"1572076350000":["12135886.85",null],"1572076800000":["12138239.12",null],"1572077250000":["12140372.71",null],"1572077700000":["12142569.72",null],"1572078150000":["12144570.92",null],"1572078600000":["12146623.16",null],"1572079050000":["12148715.32",null],"1572079500000":["12150576.97",null],"1572079950000":["12152497.16",null],"1572080400000":["12154543.33",null],"1572080850000":["12156515.55",null],"1572081300000":["12158328.71",null],"1572081750000":["12160255.82",null],"1572082200000":["12162011.18",null],"1572082650000":["12163787.85",null],"1572083100000":["12165634.56",null],"1572083550000":["12167550.03",null],"1572084000000":["12169393.23",null],"1572084450000":["12171253.49",null],"1572084900000":["12173378.54",null],"1572085350000":["12175259.41",null],"1572085800000":["12177293.96",null],"1572086250000":["12179239.15",null],"1572086700000":["12181260.85",null],"1572087150000":["12183163.70",null],"1572087600000":["12185287.22",null],"1572088050000":["12187232.18",null],"1572088500000":["12189421.78",null],"1572088950000":["12191619.39",null],"1572089400000":["12193638.77",null],"1572089850000":["12195680.14",null],"1572090300000":["12197886.00",null],"1572090750000":["12199924.03",null],"1572091200000":["12202104.45",null],"1572091650000":["12204137.35",null],"1572092100000":["12206281.69",null],"1572092550000":["12208220.16",null],"1572093000000":["12210323.96",null],"1572093450000":["12212350.71",null],"1572093900000":["12214391.78",null],"1572094350000":["12216254.36",null],"1572094800000":["12218100.00",null],"1572095250000":["12219857.47",null],"1572095700000":["12221361.36",null],"1572096150000":["12222827.53",null],"1572096600000":["12224079.74",null],"1572097050000":["12225214.83",null],"1572097500000":["12226309.07",null],"1572097950000":["12227240.28",null],"1572098400000":["12228008.69",null],"1572098850000":["12228585.74",null],"1572099300000":["12229042.63",null],"1572099750000":["12229350.93",null],"1572100200000":["12229505.66",null],"1572100650000":["12229479.35",null],"1572101100000":["12229313.80",null],"1572101550000":["12228999.61",null],"1572102000000":["12228511.15",null],"1572102450000":["12227920.76",null],"1572102900000":["12227284.40",null],"1572103350000":["12226573.54",null],"1572103800000":["12225811.62",null],"1572104250000":["12225021.86",null],"1572104700000":["12224163.76",null],"1572105150000":["12223329.24",null],"1572105600000":["12222508.60",null],"1572106050000":["12221731.68",null],"1572106500000":["12220985.79",null],"1572106950000":["12220373.22",null],"1572107400000":["12219849.19",null],"1572107850000":["12219418.92",null],"1572108300000":["12219029.52",null],"1572108750000":["12218769.64",null],"1572109200000":["12218474.34",null],"1572109650000":["12218326.04",null],"1572110100000":["12218256.84",null],"1572110550000":["12218431.72",null],"1572111000000":["12218614.29",null],"1572111450000":["12218926.06",null],"1572111900000":["12219384.67",null],"1572112350000":["12219863.64",null],"1572112800000":["12220472.17",null],"1572113250000":["12221168.33",null],"1572113700000":["12222020.11",null],"1572114150000":["12222940.20",null],"1572114600000":["12223843.25",null],"1572115050000":["12224699.40",null],"1572115500000":["12225506.79",null],"1572115950000":["12226240.76",null],"1572116400000":["12227003.16",null],"1572116850000":["12227802.14",null],"1572117300000":["12228640.14",null],"1572117750000":["12229400.13",null],"1572118200000":["12229989.61",null],"1572118650000":["12230526.28",null],"1572119100000":["12230907.46",null],"1572119550000":["12231192.52",null],"1572120000000":["12231434.29",null],"1572120450000":["12231593.92",null],"1572120900000":["12231732.39",null],"1572121350000":["12231826.40",null],"1572121800000":["12231986.88",null],"1572122250000":["12232167.80",null],"1572122700000":["12232429.61",null],"1572123150000":["12232781.71",null],"1572123600000":["12233106.31",null],"1572124050000":["12233420.67",null],"1572124500000":["12233814.07",null],"1572124950000":["12234181.56",null],"1572125400000":["12234606.48",null],"1572125850000":["12235139.82",null],"1572126300000":["12235714.77",null],"1572126750000":["12236348.18",null],"1572127200000":["12237104.67",null],"1572127650000":["12237792.12",null],"1572128100000":["12238287.60",null],"1572128550000":["12238695.30",null],"1572129000000":["12239058.57",null],"1572129450000":["12239359.74",null],"1572129900000":["12239624.23",null],"1572130350000":["12239868.91",null],"1572130800000":["12240225.95",null],"1572131250000":["12240403.89",null],"1572131700000":["12240375.17",null],"1572132150000":["12240321.19",null],"1572132600000":["12240212.10",null],"1572133050000":["12240059.26",null],"1572133500000":["12239927.49",null],"1572133950000":["12239832.60",null],"1572134400000":["12239705.01",null],"1572134850000":["12239489.29",null],"1572135300000":["12239115.30",null],"1572135750000":["12238667.85",null],"1572136200000":["12238163.66",null],"1572136650000":["12237599.73",null],"1572137100000":["12237030.04",null],"1572137550000":["12236466.15",null],"1572138000000":["12235810.92",null],"1572138450000":["12235123.51",null],"1572138900000":["12234350.88",null],"1572139350000":["12233535.06",null],"1572139800000":["12232749.22",null],"1572140250000":["12231992.33",null],"1572140700000":["12231334.23",null],"1572141150000":["12230575.59",null],"1572141600000":["12229859.46",null],"1572142050000":["12229158.48",null],"1572142500000":["12228509.64",null],"1572142950000":["12228022.75",null],"1572143400000":["12227472.33",null],"1572143850000":["12226924.95",null],"1572144300000":["12226336.69",null],"1572144750000":["12225878.53",null],"1572145200000":["12225415.41",null],"1572145650000":["12224962.17",null],"1572146100000":["12224399.79",null],"1572146550000":["12223851.39",null],"1572147000000":["12223313.43",null],"1572147450000":["12222822.08",null],"1572147900000":["12222248.92",null],"1572148350000":["12221558.32",null],"1572148800000":["12220825.72",null],"1572149250000":["12219947.50",null],"1572149700000":["12219190.43",null],"1572150150000":["12218472.58",null],"1572150600000":["12217771.34",null],"1572151050000":["12217053.73",null],"1572151500000":["12216253.03",null],"1572151950000":["12215411.13",null],"1572152400000":["12214388.94",null],"1572152850000":["12213357.88",null],"1572153300000":["12212038.80",null],"1572153750000":["12210672.76",null],"1572154200000":["12209036.16",null],"1572154650000":["12207393.10",null],"1572155100000":["12205408.98",null],"1572155550000":["12203284.93",null],"1572156000000":["12201115.47",null],"1572156450000":["12198640.29",null],"1572156900000":["12196291.38",null],"1572157350000":["12193556.77",null],"1572157800000":["12191042.17",null],"1572158250000":["12188670.71",null],"1572158700000":["12186207.22",null],"1572159150000":["12183805.27",null],"1572159600000":["12181387.10",null],"1572160050000":["12179289.34",null],"1572160500000":["12177241.52",null],"1572160950000":["12175439.90",null],"1572161400000":["12173602.64",null],"1572161850000":["12171869.98",null],"1572162300000":["12170253.17",null],"1572162750000":["12168792.80",null],"1572163200000":["12167461.84",null],"1572163650000":["12166114.82",null],"1572164100000":["12164977.19",null],"1572164550000":["12163941.69",null],"1572165000000":["12163055.86",null],"1572165450000":["12162361.82",null],"1572165900000":["12161851.68",null],"1572166350000":["12161647.41",null],"1572166800000":["12161564.58",null],"1572167250000":["12161797.55",null],"1572167700000":["12162221.15",null],"1572168150000":["12162831.64",null],"1572168600000":["12163555.46",null],"1572169050000":["12164447.30",null],"1572169500000":["12165606.00",null],"1572169950000":["12166861.84",null],"1572170400000":["12168357.97",null],"1572170850000":["12170033.06",null],"1572171300000":["12171690.00",null],"1572171750000":["12173460.01",null],"1572172200000":["12175480.03",null],"1572172650000":["12177464.41",null],"1572173100000":["12179688.64",null],"1572173550000":["12181873.35",null],"1572174000000":["12184283.26",null],"1572174450000":["12186625.92",null],"1572174900000":["12189153.90",null],"1572175350000":["12191560.43",null],"1572175800000":["12194132.60",null],"1572176250000":["12196574.90",null],"1572176700000":["12199178.12",null],"1572177150000":["12201610.95",null],"1572177600000":["12204172.40",null],"1572178050000":["12206603.45",null],"1572178500000":["12209185.57",null],"1572178950000":["12211637.30",null],"1572179400000":["12214288.41",null],"1572179850000":["12216909.60",null],"1572180300000":["12219336.84",null],"1572180750000":["12221716.21",null],"1572181200000":["12224180.76",null],"1572181650000":["12226456.79",null],"1572182100000":["12228824.81",null],"1572182550000":["12230974.55",null],"1572183000000":["12233281.49",null],"1572183450000":["12235430.80",null],"1572183900000":["12237763.43",null],"1572184350000":["12239913.92",null],"1572184800000":["12242071.87",null],"1572185250000":["12244115.59",null],"1572185700000":["12245945.66",null],"1572186150000":["12247692.55",null],"1572186600000":["12249369.76",null],"1572187050000":["12250716.03",null],"1572187500000":["12252000.20",null],"1572187950000":["12253132.50",null],"1572188400000":["12254239.45",null],"1572188850000":["12255084.71",null],"1572189300000":["12255808.52",null],"1572189750000":["12256345.44",null],"1572190200000":["12256864.05",null],"1572190650000":["12257310.63",null],"1572191100000":["12257675.53",null],"1572191550000":["12257842.80",null],"1572192000000":["12257853.34",null],"1572192450000":["12257792.39",null],"1572192900000":["12257695.05",null],"1572193350000":["12257540.91",null],"1572193800000":["12257269.75",null],"1572194250000":["12256849.79",null],"1572194700000":["12256418.53",null],"1572195150000":["12256046.82",null],"1572195600000":["12255613.55",null],"1572196050000":["12255138.15",null],"1572196500000":["12254544.47",null],"1572196950000":["12253939.50",null],"1572197400000":["12253331.77",null],"1572197850000":["12252736.16",null],"1572198300000":["12252020.75",null],"1572198750000":["12251225.93",null],"1572199200000":["12250340.95",null],"1572199650000":["12249516.10",null],"1572200100000":["12248595.06",null],"1572200550000":["12247587.59",null],"1572201000000":["12246516.02",null],"1572201450000":["12245401.76",null],"1572201900000":["12244283.66",null],"1572202350000":["12243256.62",null],"1572202800000":["12242292.31",null],"1572203250000":["12241306.86",null],"1572203700000":["12240182.14",null],"1572204150000":["12239032.76",null],"1572204600000":["12237682.04",null],"1572205050000":["12236287.02",null],"1572205500000":["12234752.84",null],"1572205950000":["12233377.28",null],"1572206400000":["12231901.36",null],"1572206850000":["12230526.95",null],"1572207300000":["12228991.25",null],"1572207750000":["12227385.74",null],"1572208200000":["12225809.04",null],"1572208650000":["12224020.56",null],"1572209100000":["12222253.12",null],"1572209550000":["12220366.40",null],"1572210000000":["12218241.16",null],"1572210450000":["12216124.49",null],"1572210900000":["12213765.54",null],"1572211350000":["12211451.01",null],"1572211800000":["12208861.48",null],"1572212250000":["12206346.12",null],"1572212700000":["12203577.91",null],"1572213150000":["12200902.83",null],"1572213600000":["12197966.15",null],"1572214050000":["12195149.96",null],"1572214500000":["12192089.55",null],"1572214950000":["12189179.41",null],"1572215400000":["12186037.33",null],"1572215850000":["12182871.05",null],"1572216300000":["12179886.26",null],"1572216750000":["12176703.09",null],"1572217200000":["12173719.60",null],"1572217650000":["12170732.90",null],"1572218100000":["12167591.12",null],"1572218550000":["12164686.48",null],"1572219000000":["12161614.29",null],"1572219450000":["12158783.28",null],"1572219900000":["12155811.69",null],"1572220350000":["12153081.68",null],"1572220800000":["12150244.13",null],"1572221250000":["12147649.31",null],"1572221700000":["12144940.18",null],"1572222150000":["12142484.60",null],"1572222600000":["12139921.87",null],"1572223050000":["12137464.22",null],"1572223500000":["12135227.57",null],"1572223950000":["12132933.61",null],"1572224400000":["12130868.02",null],"1572224850000":["12128883.91",null],"1572225300000":["12126859.10",null],"1572225750000":["12125059.00",null],"1572226200000":["12123234.93",null],"1572226650000":["12121649.60",null],"1572227100000":["12120066.65",null],"1572227550000":["12118722.47",null],"1572228000000":["12117418.02",null],"1572228450000":["12116330.85",null],"1572228900000":["12115329.34",null],"1572229350000":["12114531.32",null],"1572229800000":["12113837.12",null],"1572230250000":["12113311.07",null],"1572230700000":["12112967.69",null],"1572231150000":["12112779.31",null],"1572231600000":["12112722.11",null],"1572232050000":["12112836.67",null],"1572232500000":["12113091.84",null],"1572232950000":["12113487.19",null],"1572233400000":["12114055.27",null],"1572233850000":["12114735.18",null],"1572234300000":["12115593.30",null],"1572234750000":["12116514.66",null],"1572235200000":["12117626.84",null],"1572235650000":["12118777.71",null],"1572236100000":["12120122.28",null],"1572236550000":["12121486.69",null],"1572237000000":["12123046.10",null],"1572237450000":["12124601.12",null],"1572237900000":["12126349.19",null],"1572238350000":["12128182.88",null],"1572238800000":["12129975.47",null],"1572239250000":["12131937.94",null],"1572239700000":["12133856.09",null],"1572240150000":["12135920.43",null],"1572240600000":["12137921.52",null],"1572241050000":["12139952.30",null],"1572241500000":["12142182.80",null],"1572241950000":["12144303.50",null],"1572242400000":["12146637.87",null],"1572242850000":["12148879.50",null],"1572243300000":["12151254.20",null],"1572243750000":["12153494.86",null],"1572244200000":["12155891.91",null],"1572244650000":["12158159.16",null],"1572245100000":["12160528.67",null],"1572245550000":["12162844.96",null],"1572246000000":["12164952.90",null],"1572246450000":["12167017.95",null],"1572246900000":["12169093.17",null],"1572247350000":["12170925.39",null],"1572247800000":["12172705.11",null],"1572248250000":["12174260.94",null],"1572248700000":["12180615.52",null],"1572249150000":["12181844.56",null],"1572249600000":["12182932.86",null],"1572250050000":["12183715.32",null],"1572250500000":["12184334.76",null],"1572250950000":["12184641.10",null],"1572251400000":["12184776.10",null],"1572251850000":["12184794.42",null],"1572252300000":["12184803.16",null],"1572252750000":["12184781.08",null],"1572253200000":["12184735.05",null],"1572253650000":["12184613.45",null],"1572254100000":["12184571.40",null],"1572254550000":["12184583.28",null],"1572255000000":["12184613.02",null],"1572255450000":["12184699.53",null],"1572255900000":["12184772.18",null],"1572256350000":["12184794.97",null],"1572256800000":["12184813.65",null],"1572257250000":["12184804.04",null],"1572257700000":["12184848.01",null],"1572258150000":["12184951.67",null],"1572258600000":["12185187.29",null],"1572259050000":["12185410.80",null],"1572259500000":["12185742.82",null],"1572259950000":["12186125.29",null],"1572260400000":["12186606.49",null],"1572260850000":["12187058.43",null],"1572261300000":["12187442.00",null],"1572261750000":["12187730.23",null],"1572262200000":["12187886.62",null],"1572262650000":["12187803.96",null],"1572263100000":["12187292.88",null],"1572263550000":["12186513.19",null],"1572264000000":["12185409.32",null],"1572264450000":["12184252.32",null],"1572264900000":["12182792.72",null],"1572265350000":["12181183.94",null],"1572265800000":["12179297.74",null],"1572266250000":["12177387.86",null],"1572266700000":["12175074.52",null],"1572267150000":["12172792.61",null],"1572267600000":["12170234.39",null],"1572268050000":["12167555.88",null],"1572268500000":["12165002.04",null],"1572268950000":["12162429.42",null],"1572269400000":["12159710.47",null],"1572269850000":["12157076.29",null],"1572270300000":["12154283.11",null],"1572270750000":["12151490.65",null],"1572271200000":["12148971.37",null],"1572271650000":["12146499.81",null],"1572272100000":["12143920.79",null],"1572272550000":["12141693.04",null],"1572273000000":["12139454.04",null],"1572273450000":["12137659.98",null],"1572273900000":["12135884.90",null],"1572274350000":["12134570.42",null],"1572274800000":["12133485.72",null],"1572275250000":["12132715.72",null],"1572275700000":["12132354.16",null],"1572276150000":["12132310.05",null],"1572276600000":["12132604.79",null],"1572277050000":["12133179.46",null],"1572277500000":["12134074.14",null],"1572277950000":["12135237.33",null],"1572278400000":["12136855.95",null],"1572278850000":["12138573.43",null],"1572279300000":["12140590.84",null],"1572279750000":["12142678.17",null],"1572280200000":["12145028.69",null],"1572280650000":["12147434.42",null],"1572281100000":["12150154.41",null],"1572281550000":["12152978.13",null],"1572282000000":["12156003.25",null],"1572282450000":["12158910.92",null],"1572282900000":["12162119.67",null],"1572283350000":["12165401.51",null],"1572283800000":["12168594.83",null],"1572284250000":["12171768.21",null],"1572284700000":["12175130.15",null],"1572285150000":["12178184.57",null],"1572285600000":["12181504.74",null],"1572286050000":["12184500.60",null],"1572286500000":["12187598.21",null],"1572286950000":["12190486.06",null],"1572287400000":["12193485.59",null],"1572287850000":["12196217.09",null],"1572288300000":["12199063.07",null],"1572288750000":["12201659.51",null],"1572289200000":["12204280.91",null],"1572289650000":["12206605.29",null],"1572290100000":["12209094.12",null],"1572290550000":["12211481.56",null],"1572291000000":["12213601.20",null],"1572291450000":["12215720.24",null],"1572291900000":["12217669.26",null],"1572292350000":["12219611.28",null],"1572292800000":["12221292.44",null],"1572293250000":["12222887.03",null],"1572293700000":["12224552.32",null],"1572294150000":["12225962.54",null],"1572294600000":["12227400.69",null],"1572295050000":["12228692.08",null],"1572295500000":["12229979.74",null],"1572295950000":["12231069.52",null],"1572296400000":["12232138.82",null],"1572296850000":["12233110.67",null],"1572297300000":["12234105.76",null],"1572297750000":["12234935.44",null],"1572298200000":["12235651.59",null],"1572298650000":["12236400.58",null],"1572299100000":["12237007.90",null],"1572299550000":["12237503.25",null],"1572300000000":["12237945.96",null],"1572300450000":["12238360.33",null],"1572300900000":["12238718.72",null],"1572301350000":["12238943.72",null],"1572301800000":["12239121.50",null],"1572302250000":["12239293.97",null],"1572302700000":["12239404.85",null],"1572303150000":["12239414.19",null],"1572303600000":["12239393.08",null],"1572304050000":["12239383.94",null],"1572304500000":["12239308.70",null],"1572304950000":["12239141.87",null],"1572305400000":["12238957.84",null],"1572305850000":["12238758.24",null],"1572306300000":["12238504.45",null],"1572306750000":["12238143.27",null],"1572307200000":["12237765.70",null],"1572307650000":["12237418.42",null],"1572308100000":["12237009.46",null],"1572308550000":["12236535.26",null],"1572309000000":["12236006.54",null],"1572309450000":["12235364.86",null],"1572309900000":["12234630.81",null],"1572310350000":["12233949.36",null],"1572310800000":["12233202.38",null],"1572311250000":["12232454.66",null],"1572311700000":["12231582.13",null],"1572312150000":["12230692.43",null],"1572312600000":["12229648.33",null],"1572313050000":["12228500.40",null],"1572313500000":["12227342.37",null],"1572313950000":["12226082.24",null],"1572314400000":["12224651.88",null],"1572314850000":["12223221.69",null],"1572315300000":["12221604.96",null],"1572315750000":["12220014.54",null],"1572316200000":["12218244.71",null],"1572316650000":["12216533.69",null],"1572317100000":["12214660.63",null],"1572317550000":["12212874.18",null],"1572318000000":["12210941.25",null],"1572318450000":["12209109.41",null],"1572318900000":["12207152.02",null],"1572319350000":["12205332.36",null],"1572319800000":["12203380.08",null],"1572320250000":["12201454.70",null],"1572320700000":["12199692.69",null],"1572321150000":["12197843.47",null],"1572321600000":["12196151.95",null],"1572322050000":["12194397.94",null],"1572322500000":["12192802.17",null],"1572322950000":["12191245.29",null],"1572323400000":["12189649.14",null],"1572323850000":["12188195.73",null],"1572324300000":["12186704.38",null],"1572324750000":["12185291.44",null],"1572325200000":["12183901.81",null],"1572325650000":["12182654.24",null],"1572326100000":["12181396.28",null],"1572326550000":["12180245.34",null],"1572327000000":["12179064.61",null],"1572327450000":["12178033.20",null],"1572327900000":["12176994.68",null],"1572328350000":["12175972.30",null],"1572328800000":["12175109.50",null],"1572329250000":["12174230.41",null],"1572329700000":["12173463.00",null],"1572330150000":["12172722.82",null],"1572330600000":["12171996.46",null],"1572331050000":["12171291.94",null],"1572331500000":["12170547.71",null],"1572331950000":["12169867.42",null],"1572332400000":["12169145.61",null],"1572332850000":["12168428.25",null],"1572333300000":["12167647.06",null],"1572333750000":["12166876.71",null],"1572334200000":["12165991.43",null],"1572334650000":["12165144.85",null],"1572335100000":["12164327.54",null],"1572335550000":["12163573.43",null],"1572336000000":["12162882.46",null],"1572336450000":["12162245.09",null],"1572336900000":["12161756.40",null],"1572337350000":["12161318.66",null],"1572337800000":["12160973.78",null],"1572338250000":["12160769.15",null],"1572338700000":["12160751.03",null],"1572339150000":["12160756.01",null],"1572339600000":["12160968.22",null],"1572340050000":["12161318.03",null],"1572340500000":["12161900.91",null],"1572340950000":["12162587.07",null],"1572341400000":["12163570.97",null],"1572341850000":["12164638.22",null],"1572342300000":["12165818.80",null],"1572342750000":["12166957.36",null],"1572343200000":["12167970.24",null],"1572343650000":["12169003.68",null],"1572344100000":["12170032.01",null],"1572344550000":["12171026.73",null],"1572345000000":["12171897.25",null],"1572345450000":["12172749.30",null],"1572345900000":["12173663.93",null],"1572346350000":["12174463.68",null],"1572346800000":["12175259.15",null],"1572347250000":["12175979.76",null],"1572347700000":["12176660.63",null],"1572348150000":["12177355.60",null],"1572348600000":["12177949.07",null],"1572349050000":["12178499.38",null],"1572349500000":["12179018.66",null],"1572349950000":["12179412.96",null],"1572350400000":["12179786.51",null],"1572350850000":["12180036.14",null],"1572351300000":["12180194.49",null],"1572351750000":["12180206.61",null],"1572352200000":["12180164.69",null],"1572352650000":["12179896.69",null],"1572353100000":["12179521.99",null],"1572353550000":["12179018.71",null],"1572354000000":["12178192.42",null],"1572354450000":["12177333.61",null],"1572354900000":["12176239.92",null],"1572355350000":["12175076.68",null],"1572355800000":["12173663.62",null],"1572356250000":["12172174.86",null],"1572356700000":["12170504.64",null],"1572357150000":["12168862.81",null],"1572357600000":["12167002.69",null],"1572358050000":["12165014.61",null],"1572358500000":["12163092.68",null],"1572358950000":["12161007.76",null],"1572359400000":["12159047.65",null],"1572359850000":["12157072.35",null],"1572360300000":["12154848.05",null],"1572360750000":["12152729.23",null],"1572361200000":["12150421.73",null],"1572361650000":["12148217.15",null],"1572362100000":["12145686.28",null],"1572362550000":["12143231.37",null],"1572363000000":["12140458.54",null],"1572363450000":["12137685.66",null],"1572363900000":["12137957.50",null],"1572364350000":["12134873.51",null],"1572364800000":["12136601.18",null],"1572365250000":["12133056.03",null],"1572365700000":["12129796.80",null],"1572366150000":["12126418.72",null],"1572366600000":["12123379.20",null],"1572367050000":["12120308.36",null],"1572367500000":["12117630.03",null],"1572367950000":["12115121.27",null],"1572368400000":["12112656.81",null],"1572368850000":["12110464.30",null],"1572369300000":["12108763.73",null],"1572369750000":["12107347.82",null],"1572370200000":["12106381.39",null],"1572370650000":["12105726.10",null],"1572371100000":["12105528.37",null],"1572371550000":["12105856.82",null],"1572372000000":["12106517.37",null],"1572372450000":["12107551.88",null],"1572372900000":["12109127.43",null],"1572373350000":["12111230.94",null],"1572373800000":["12113551.91",null],"1572374250000":["12116343.56",null],"1572374700000":["12119306.76",null],"1572375150000":["12122695.58",null],"1572375600000":["12126613.22",null],"1572376050000":["12130612.54",null],"1572376500000":["12135160.79",null],"1572376950000":["12139646.94",null],"1572377400000":["12144673.43",null],"1572377850000":["12149611.97",null],"1572378300000":["12155097.48",null],"1572378750000":["12160390.75",null],"1572379200000":["12166271.48",null],"1572379650000":["12171947.56",null],"1572380100000":["12178205.04",null],"1572380550000":["12184607.24",null],"1572381000000":["12190767.70",null],"1572381450000":["12197383.32",null],"1572381900000":["12203566.53",null],"1572382350000":["12209751.58",null],"1572382800000":["12216249.35",null],"1572383250000":["12222174.32",null],"1572383700000":["12228360.14",null],"1572384150000":["12234016.51",null],"1572384600000":["12239940.67",null],"1572385050000":["12245239.92",null],"1572385500000":["12250718.46",null],"1572385950000":["12255711.07",null],"1572386400000":["12260836.35",null],"1572386850000":["12265396.47",null],"1572387300000":["12270062.04",null],"1572387750000":["12274590.41",null],"1572388200000":["12278613.43",null],"1572388650000":["12282639.12",null],"1572389100000":["12286234.89",null],"1572389550000":["12289705.24",null],"1572390000000":["12293170.35",null],"1572390450000":["12296199.21",null],"1572390900000":["12299293.27",null],"1572391350000":["12302025.36",null],"1572391800000":["12304698.56",null],"1572392250000":["12307026.16",null],"1572392700000":["12309406.21",null],"1572393150000":["12311481.00",null],"1572393600000":["12313482.83",null],"1572394050000":["12315211.73",null],"1572394500000":["12316984.05",null],"1572394950000":["12318582.19",null],"1572395400000":["12319893.22",null],"1572395850000":["12321193.21",null],"1572396300000":["12322373.58",null],"1572396750000":["12323418.44",null],"1572397200000":["12324378.05",null],"1572397650000":["12325289.35",null],"1572398100000":["12326078.95",null],"1572398550000":["12326765.22",null],"1572399000000":["12327281.01",null],"1572399450000":["12327772.80",null],"1572399900000":["12328207.50",null],"1572400350000":["12328483.54",null],"1572400800000":["12328672.03",null],"1572401250000":["12328831.67",null],"1572401700000":["12328892.55",null],"1572402150000":["12328809.02",null],"1572402600000":["12328593.05",null],"1572403050000":["12328371.17",null],"1572403500000":["12328100.66",null],"1572403950000":["12327716.29",null],"1572404400000":["12327158.25",null],"1572404850000":["12326581.25",null],"1572405300000":["12325986.87",null],"1572405750000":["12325364.55",null],"1572406200000":["12324583.54",null],"1572406650000":["12323771.54",null],"1572407100000":["12322925.33",null],"1572407550000":["12322149.01",null],"1572408000000":["12321260.09",null],"1572408450000":["12320345.24",null],"1572408900000":["12319276.77",null],"1572409350000":["12318294.88",null],"1572409800000":["12317286.24",null],"1572410250000":["12316234.07",null],"1572410700000":["12315189.90",null],"1572411150000":["12314053.12",null],"1572411600000":["12312724.17",null],"1572412050000":["12311363.93",null],"1572412500000":["12309693.54",null],"1572412950000":["12308046.45",null],"1572413400000":["12306070.06",null],"1572413850000":["12304083.29",null],"1572414300000":["12301801.92",null],"1572414750000":["12299472.83",null],"1572415200000":["12296933.65",null],"1572415650000":["12294330.08",null],"1572416100000":["12291510.73",null],"1572416550000":["12288962.29",null],"1572417000000":["12286409.36",null],"1572417450000":["12283923.63",null],"1572417900000":["12281653.55",null],"1572418350000":["12279408.23",null],"1572418800000":["12277561.42",null],"1572419250000":["12275856.41",null],"1572419700000":["12274202.50",null],"1572420150000":["12272917.12",null],"1572420600000":["12271873.32",null],"1572421050000":["12271160.26",null],"1572421500000":["12270582.72",null],"1572421950000":["12270275.67",null],"1572422400000":["12270181.73",null],"1572422850000":["12270378.34",null],"1572423300000":["12270906.77",null],"1572423750000":["12271694.15",null],"1572424200000":["12272746.31",null],"1572424650000":["12273851.45",null],"1572425100000":["12275165.42",null],"1572425550000":["12276592.78",null],"1572426000000":["12278044.68",null],"1572426450000":["12279705.07",null],"1572426900000":["12281364.20",null],"1572427350000":["12283083.49",null],"1572427800000":["12285033.83",null],"1572428250000":["12286893.29",null],"1572428700000":["12288903.23",null],"1572429150000":["12290734.90",null],"1572429600000":["12292603.15",null],"1572430050000":["12294251.42",null],"1572430500000":["12295837.71",null],"1572430950000":["12297142.71",null],"1572431400000":["12298538.45",null],"1572431850000":["12299400.48",null],"1572432300000":["12300011.71",null],"1572432750000":["12300323.95",null],"1572433200000":["12300344.72",null],"1572433650000":["12300075.87",null],"1572434100000":["12299577.37",null],"1572434550000":["12298853.20",null],"1572435000000":["12297856.48",null],"1572435450000":["12296742.99",null],"1572435900000":["12295374.54",null],"1572436350000":["12293951.58",null],"1572436800000":["12292294.37",null],"1572437250000":["12290619.34",null],"1572437700000":["12288703.87",null],"1572438150000":["12286798.71",null],"1572438600000":["12284608.80",null],"1572439050000":["12282418.46",null],"1572439500000":["12279928.72",null],"1572439950000":["12277284.94",null],"1572440400000":["12274617.22",null],"1572440850000":["12271618.70",null],"1572441300000":["12268585.90",null],"1572441750000":["12265442.03",null],"1572442200000":["12261858.41",null],"1572442650000":["12258342.92",null],"1572443100000":["12254370.30",null],"1572443550000":["12250475.24",null],"1572444000000":["12246202.80",null],"1572444450000":["12242027.36",null],"1572444900000":["12237358.86",null],"1572445350000":["12232948.96",null],"1572445800000":["12228152.69",null],"1572446250000":["12223589.16",null],"1572446700000":["12218625.44",null],"1572447150000":["12213950.49",null],"1572447600000":["12208924.50",null],"1572448050000":["12203947.82",null],"1572448500000":["12199337.03",null],"1572448950000":["12194500.75",null],"1572449400000":["12190096.88",null],"1572449850000":["12185544.96",null],"1572450300000":["12181465.46",null],"1572450750000":["12177589.97",null],"1572451200000":["12173717.67",null],"1572451650000":["12170354.85",null],"1572452100000":["12167063.25",null],"1572452550000":["12164258.78",null],"1572453000000":["12161613.17",null],"1572453450000":["12159481.49",null],"1572453900000":["12157585.65",null],"1572454350000":["12156166.78",null],"1572454800000":["12155087.92",null],"1572455250000":["12154447.30",null],"1572455700000":["12154291.56",null],"1572456150000":["12154610.23",null],"1572456600000":["12155379.06",null],"1572457050000":["12156595.52",null],"1572457500000":["12158375.57",null],"1572457950000":["12160584.81",null],"1572458400000":["12163004.89",null],"1572458850000":["12165754.22",null],"1572459300000":["12169036.17",null],"1572459750000":["12172426.36",null],"1572460200000":["12176376.57",null],"1572460650000":["12180221.95",null],"1572461100000":["12184467.71",null],"1572461550000":["12188599.25",null],"1572462000000":["12193177.68",null],"1572462450000":["12197980.83",null],"1572462900000":["12202707.28",null],"1572463350000":["12207875.74",null],"1572463800000":["12212725.56",null],"1572464250000":["12217590.48",null],"1572464700000":["12222859.99",null],"1572465150000":["12227867.97",null],"1572465600000":["12233313.21",null],"1572466050000":["12238342.41",null],"1572466500000":["12243612.21",null],"1572466950000":["12248532.69",null],"1572467400000":["12253770.74",null],"1572467850000":["12258555.85",null],"1572468300000":["12263472.58",null],"1572468750000":["12267973.26",null],"1572469200000":["12272744.65",null],"1572469650000":["12277068.44",null],"1572470100000":["12281495.33",null],"1572470550000":["12285503.29",null],"1572471000000":["12289727.73",null],"1572471450000":["12293614.88",null],"1572471900000":["12297550.88",null],"1572472350000":["12301308.12",null],"1572472800000":["12304722.35",null],"1572473250000":["12308100.55",null],"1572473700000":["12311547.34",null],"1572474150000":["12314585.72",null],"1572474600000":["12317690.09",null],"1572475050000":["12320515.55",null],"1572475500000":["12323376.25",null],"1572475950000":["12325806.94",null],"1572476400000":["12328246.78",null],"1572476850000":["12330434.56",null],"1572477300000":["12332604.11",null],"1572477750000":["12334560.52",null],"1572478200000":["12336249.65",null],"1572478650000":["12337882.17",null],"1572479100000":["12339508.12",null],"1572479550000":["12340825.45",null],"1572480000000":["12342137.05",null],"1572480450000":["12343357.79",null],"1572480900000":["12344581.83",null],"1572481350000":["12345643.79",null],"1572481800000":["12346469.78",null],"1572482250000":["12347258.68",null],"1572482700000":["12348042.25",null],"1572483150000":["12348684.39",null],"1572483600000":["12349171.18",null],"1572484050000":["12349538.16",null],"1572484500000":["12349957.34",null],"1572484950000":["12350306.39",null],"1572485400000":["12350524.88",null],"1572485850000":["12350613.85",null],"1572486300000":["12350686.81",null],"1572486750000":["12350810.48",null],"1572487200000":["12350862.37",null],"1572487650000":["12350816.05",null],"1572488100000":["12350645.25",null],"1572488550000":["12350487.06",null],"1572489000000":["12350329.80",null],"1572489450000":["12350112.85",null],"1572489900000":["12349759.24",null],"1572490350000":["12349291.98",null],"1572490800000":["12348610.18",null],"1572491250000":["12347788.51",null],"1572491700000":["12346697.58",null],"1572492150000":["12345466.50",null],"1572492600000":["12343920.68",null],"1572493050000":["12342158.94",null],"1572493500000":["12340321.45",null],"1572493950000":["12338349.93",null],"1572494400000":["12336298.19",null],"1572494850000":["12334388.35",null],"1572495300000":["12332321.21",null],"1572495750000":["12330345.13",null],"1572496200000":["12328191.41",null],"1572496650000":["12326105.21",null],"1572497100000":["12323789.59",null],"1572497550000":["12321536.23",null],"1572498000000":["12319028.13",null],"1572498450000":["12316556.12",null],"1572498900000":["12313867.55",null],"1572499350000":["12311267.76",null],"1572499800000":["12308409.30",null],"1572500250000":["12305494.75",null],"1572500700000":["12302700.61",null],"1572501150000":["12299657.72",null],"1572501600000":["12296742.95",null],"1572502050000":["12293626.84",null],"1572502500000":["12290656.40",null],"1572502950000":["12287663.36",null],"1572503400000":["12284421.74",null],"1572503850000":["12281387.57",null],"1572504300000":["12278296.83",null],"1572504750000":["12275597.46",null],"1572505200000":["12272864.46",null],"1572505650000":["12270424.60",null],"1572506100000":["12267960.94",null],"1572506550000":["12266016.00",null],"1572507000000":["12264183.16",null],"1572507450000":["12262550.45",null],"1572507900000":["12261286.40",null],"1572508350000":["12260367.64",null],"1572508800000":["12259700.18",null],"1572509250000":["12259307.46",null],"1572509700000":["12259142.82",null],"1572510150000":["12259326.17",null],"1572510600000":["12259893.06",null],"1572511050000":["12260904.55",null],"1572511500000":["12262237.72",null],"1572511950000":["12263925.73",null],"1572512400000":["12266010.16",null],"1572512850000":["12268208.45",null],"1572513300000":["12270759.77",null],"1572513750000":["12273328.40",null],"1572514200000":["12276227.97",null],"1572514650000":["12279136.26",null],"1572515100000":["12282263.73",null],"1572515550000":["12285477.28",null],"1572516000000":["12288456.76",null],"1572516450000":["12291425.78",null],"1572516900000":["12294581.12",null],"1572517350000":["12297337.37",null],"1572517800000":["12300168.48",null],"1572518250000":["12302398.74",null],"1572518700000":["12304456.79",null],"1572519150000":["12306172.95",null],"1572519600000":["12307189.99",null],"1572520050000":["12307740.19",null],"1572520500000":["12307803.95",null],"1572520950000":["12307342.44",null],"1572521400000":["12306471.67",null],"1572521850000":["12305291.56",null],"1572522300000":["12303553.14",null],"1572522750000":["12301419.83",null],"1572523200000":["12299118.01",null],"1572523650000":["12296520.81",null],"1572524100000":["12293474.06",null],"1572524550000":["12290143.13",null],"1572525000000":["12286806.49",null],"1572525450000":["12283327.87",null],"1572525900000":["12279455.00",null],"1572526350000":["12275693.17",null],"1572526800000":["12271540.70",null],"1572527250000":["12267614.53",null],"1572527700000":["12263256.75",null],"1572528150000":["12259198.38",null],"1572528600000":["12254894.25",null],"1572529050000":["12250900.79",null],"1572529500000":["12246646.30",null],"1572529950000":["12242507.81",null],"1572530400000":["12238728.63",null],"1572530850000":["12234796.72",null],"1572531300000":["12231321.01",null],"1572531750000":["12228049.01",null],"1572532200000":["12224663.50",null],"1572532650000":["12221757.48",null],"1572533100000":["12218859.55",null],"1572533550000":["12216231.80",null],"1572534000000":["12213258.21",null],"1572534450000":["12210260.46",null],"1572534900000":["12206655.23",null],"1572535350000":["12202939.68",null],"1572535800000":["12198782.61",null],"1572536250000":["12194582.10",null],"1572536700000":["12189880.27",null],"1572537150000":["12185284.79",null],"1572537600000":["12180109.32",null],"1572538050000":["12174806.42",null],"1572538500000":["12169730.69",null],"1572538950000":["12164188.33",null],"1572539400000":["12158902.75",null],"1572539850000":["12153543.58",null],"1572540300000":["12147699.44",null],"1572540750000":["12142171.99",null],"1572541200000":["12136319.46",null],"1572541650000":["12130886.18",null],"1572542100000":["12125061.58",null],"1572542550000":["12119589.63",null],"1572543000000":["12113784.87",null],"1572543450000":["12108441.71",null],"1572543900000":["12102747.58",null],"1572544350000":["12097524.20",null],"1572544800000":["12092062.58",null],"1572545250000":["12086685.38",null],"1572545700000":["12081767.73",null],"1572546150000":["12076560.82",null],"1572546600000":["12071839.76",null],"1572547050000":["12066862.48",null],"1572547500000":["12062327.72",null],"1572547950000":["12057887.99",null],"1572548400000":["12053242.91",null],"1572548850000":["12049033.19",null],"1572549300000":["12044622.45",null],"1572549750000":["12040613.34",null],"1572550200000":["12036434.69",null],"1572550650000":["12032618.04",null],"1572551100000":["12028651.85",null],"1572551550000":["12025033.88",null],"1572552000000":["12021278.34",null],"1572552450000":["12017630.19",null],"1572552900000":["12014300.88",null],"1572553350000":["12010865.49",null],"1572553800000":["12007748.40",null],"1572554250000":["12004700.17",null],"1572554700000":["12001534.48",null],"1572555150000":["11998670.00",null],"1572555600000":["11995708.53",null],"1572556050000":["11993016.83",null],"1572556500000":["11990207.61",null],"1572556950000":["11987681.46",null],"1572557400000":["11985038.94",null],"1572557850000":["11982660.80",null],"1572558300000":["11980199.23",null],"1572558750000":["11978007.92",null],"1572559200000":["11975741.91",null],"1572559650000":["11973731.07",null],"1572560100000":["11971672.83",null],"1572560550000":["11969686.71",null],"1572561000000":["11967934.39",null],"1572561450000":["11966132.99",null],"1572561900000":["11964474.73",null],"1572562350000":["11962887.08",null],"1572562800000":["11961227.87",null],"1572563250000":["11959714.24",null],"1572563700000":["11958115.57",null],"1572564150000":["11956648.67",null],"1572564600000":["11955102.33",null],"1572565050000":["11953659.24",null],"1572565500000":["11952142.43",null],"1572565950000":["11950743.09",null],"1572566400000":["11949266.82",null],"1572566850000":["11947900.87",null],"1572567300000":["11946465.13",null],"1572567750000":["11945055.44",null],"1572568200000":["11943768.02",null],"1572568650000":["11942431.05",null],"1572569100000":["11941209.00",null],"1572569550000":["11940052.85",null],"1572570000000":["11938848.00",null],"1572570450000":["11937770.95",null],"1572570900000":["11936683.33",null],"1572571350000":["11935723.50",null],"1572571800000":["11934775.73",null],"1572572250000":["11933958.12",null],"1572572700000":["11933160.48",null],"1572573150000":["11932488.07",null],"1572573600000":["11931843.76",null],"1572574050000":["11931309.80",null],"1572574500000":["11930812.91",null],"1572574950000":["11930379.96",null],"1572575400000":["11930051.39",null],"1572575850000":["11929765.84",null],"1572576300000":["11929546.83",null],"1572576750000":["11929404.63",null],"1572577200000":["11929329.94",null],"1572577650000":["11929317.16",null],"1572578100000":["11929378.76",null],"1572578550000":["11929511.04",null],"1572579000000":["11929752.35",null],"1572579450000":["11930049.49",null],"1572579900000":["11930476.18",null],"1572580350000":["11930971.06",null],"1572580800000":["11931604.29",null],"1572581250000":["11932292.84",null],"1572581700000":["11933146.97",null],"1572582150000":["11934058.07",null],"1572582600000":["11935143.98",null],"1572583050000":["11936338.28",null],"1572583500000":["11937551.48",null],"1572583950000":["11938937.61",null],"1572584400000":["11940309.98",null],"1572584850000":["11941746.21",null],"1572585300000":["11943374.54",null],"1572585750000":["11944951.21",null],"1572586200000":["11946702.11",null],"1572586650000":["11948402.97",null],"1572587100000":["11950287.70",null],"1572587550000":["11952130.44",null],"1572588000000":["11954171.48",null],"1572588450000":["11956138.02",null],"1572588900000":["11958320.07",null],"1572589350000":["11960410.72",null],"1572589800000":["11962686.99",null],"1572590250000":["11964969.87",null],"1572590700000":["11967108.49",null],"1572591150000":["11969222.39",null],"1572591600000":["11971429.92",null],"1572592050000":["11973452.02",null],"1572592500000":["11975553.78",null],"1572592950000":["11977422.74",null],"1572593400000":["11979329.82",null],"1572593850000":["11980993.45",null],"1572594300000":["11982666.85",null],"1572594750000":["11984070.78",null],"1572595200000":["11985421.78",null],"1572595650000":["11986538.34",null],"1572596100000":["11987552.04",null],"1572596550000":["11988323.52",null],"1572597000000":["11988967.00",null],"1572597450000":["11989468.33",null],"1572597900000":["11989772.84",null],"1572598350000":["11989959.04",null],"1572598800000":["11990000.29",null],"1572599250000":["11989914.42",null],"1572599700000":["11989692.86",null],"1572600150000":["11989366.56",null],"1572600600000":["11988887.28",null],"1572601050000":["11988289.32",null],"1572601500000":["11987621.76",null],"1572601950000":["11986876.10",null],"1572602400000":["11986003.23",null],"1572602850000":["11985099.52",null],"1572603300000":["11984050.08",null],"1572603750000":["11982990.22",null],"1572604200000":["11981779.69",null],"1572604650000":["11980571.96",null],"1572605100000":["11979215.19",null],"1572605550000":["11977781.07",null],"1572606000000":["11976377.01",null],"1572606450000":["11974826.99",null],"1572606900000":["11973317.75",null],"1572607350000":["11971650.99",null],"1572607800000":["11970039.93",null],"1572608250000":["11968377.63",null],"1572608700000":["11966551.69",null],"1572609150000":["11964805.97",null],"1572609600000":["11962914.08",null],"1572610050000":["11961113.35",null],"1572610500000":["11959178.99",null],"1572610950000":["11957378.16",null],"1572611400000":["11955454.60",null],"1572611850000":["11953641.32",null],"1572612300000":["11951747.82",null],"1572612750000":["11949868.75",null],"1572613200000":["11948123.32",null],"1572613650000":["11946293.66",null],"1572614100000":["11944600.12",null],"1572614550000":["11942817.90",null],"1572615000000":["11941222.09",null],"1572615450000":["11939650.28",null],"1572615900000":["11938009.96",null],"1572616350000":["11936504.76",null],"1572616800000":["11934932.40",null],"1572617250000":["11933524.03",null],"1572617700000":["11932037.69",null],"1572618150000":["11930656.92",null],"1572618600000":["11929251.60",null],"1572619050000":["11927936.49",null],"1572619500000":["11926581.30",null],"1572619950000":["11925245.44",null],"1572620400000":["11924033.39",null],"1572620850000":["11922800.05",null],"1572621300000":["11921672.20",null],"1572621750000":["11920486.35",null],"1572622200000":["11919412.92",null],"1572622650000":["11918355.02",null],"1572623100000":["11917240.84",null],"1572623550000":["11916207.97",null],"1572624000000":["11915108.25",null],"1572624450000":["11914133.65",null],"1572624900000":["11913155.11",null],"1572625350000":["11912274.60",null],"1572625800000":["11911378.27",null],"1572626250000":["11910584.96",null],"1572626700000":["11909758.83",null],"1572627150000":["11909017.77",null],"1572627600000":["11908263.09",null],"1572628050000":["11907532.65",null],"1572628500000":["11906872.14",null],"1572628950000":["11906256.33",null],"1572629400000":["11905630.00",null],"1572629850000":["11905082.94",null],"1572630300000":["11904556.97",null],"1572630750000":["11904087.02",null],"1572631200000":["11903716.30",null],"1572631650000":["11903395.96",null],"1572632100000":["11903120.50",null],"1572632550000":["11902947.09",null],"1572633000000":["11902830.57",null],"1572633450000":["11902777.35",null],"1572633900000":["11902833.77",null],"1572634350000":["11902945.34",null],"1572634800000":["11903159.84",null],"1572635250000":["11903447.16",null],"1572635700000":["11903807.91",null],"1572636150000":["11904284.55",null],"1572636600000":["11904812.89",null],"1572637050000":["11905422.73",null],"1572637500000":["11906163.39",null],"1572637950000":["11906931.81",null],"1572638400000":["11907843.28",null],"1572638850000":["11908767.17",null],"1572639300000":["11909856.31",null],"1572639750000":["11910949.14",null],"1572640200000":["11912210.26",null],"1572640650000":["11913472.98",null],"1572641100000":["11914919.74",null],"1572641550000":["11916349.69",null],"1572642000000":["11917971.10",null],"1572642450000":["11919684.44",null],"1572642900000":["11921357.48",null],"1572643350000":["11923221.19",null],"1572643800000":["11925029.52",null],"1572644250000":["11926895.87",null],"1572644700000":["11928973.29",null],"1572645150000":["11930974.10",null],"1572645600000":["11933174.08",null],"1572646050000":["11935285.89",null],"1572646500000":["11937588.76",null],"1572646950000":["11939775.44",null],"1572647400000":["11942132.54",null],"1572647850000":["11944380.24",null],"1572648300000":["11946766.00",null],"1572648750000":["11949022.25",null],"1572649200000":["11951418.05",null],"1572649650000":["11953658.10",null],"1572650100000":["11956050.38",null],"1572650550000":["11958435.34",null],"1572651000000":["11960651.77",null],"1572651450000":["11963008.64",null],"1572651900000":["11965206.19",null],"1572652350000":["11967388.75",null],"1572652800000":["11969723.04",null],"1572653250000":["11971905.53",null],"1572653700000":["11974229.15",null],"1572654150000":["11976398.76",null],"1572654600000":["11978710.84",null],"1572655050000":["11980875.60",null],"1572655500000":["11983180.37",null],"1572655950000":["11985339.88",null],"1572656400000":["11987643.33",null],"1572656850000":["11989807.11",null],"1572657300000":["11992134.00",null],"1572657750000":["11994477.34",null],"1572658200000":["11996687.16",null],"1572658650000":["11999061.65",null],"1572659100000":["12001307.96",null],"1572659550000":["12003564.69",null],"1572660000000":["12006004.51",null],"1572660450000":["12008298.89",null],"1572660900000":["12010764.56",null],"1572661350000":["12013088.98",null],"1572661800000":["12015598.26",null],"1572662250000":["12017946.71",null],"1572662700000":["12020466.24",null],"1572663150000":["12022834.73",null],"1572663600000":["12025385.41",null],"1572664050000":["12027796.70",null],"1572664500000":["12030388.60",null],"1572664950000":["12033020.58",null],"1572665400000":["12035503.25",null],"1572665850000":["12038189.93",null],"1572666300000":["12040727.35",null],"1572666750000":["12043478.83",null],"1572667200000":["12046079.26",null],"1572667650000":["12048690.65",null],"1572668100000":["12051545.88",null],"1572668550000":["12054251.15",null],"1572669000000":["12057198.77",null],"1572669450000":["12060021.52",null],"1572669900000":["12063121.96",null],"1572670350000":["12066105.88",null],"1572670800000":["12069381.01",null],"1572671250000":["12072565.81",null],"1572671700000":["12076032.41",null],"1572672150000":["12079385.01",null],"1572672600000":["12083200.73",null],"1572673050000":["12086988.97",null],"1572673500000":["12090610.31",null],"1572673950000":["12094608.36",null],"1572674400000":["12098441.81",null],"1572674850000":["12102345.46",null],"1572675300000":["12106674.24",null],"1572675750000":["12110800.40",null],"1572676200000":["12115294.10",null],"1572676650000":["12119582.95",null],"1572677100000":["12124209.95",null],"1572677550000":["12128581.26",null],"1572678000000":["12133318.54",null],"1572678450000":["12137997.38",null],"1572678900000":["12143135.82",null],"1572679350000":["12148020.86",null],"1572679800000":["12153267.50",null],"1572680250000":["12158495.24",null],"1572680700000":["12163321.82",null],"1572681150000":["12168017.31",null],"1572681600000":["12172846.69",null],"1572682050000":["12177188.19",null],"1572682500000":["12181593.63",null],"1572682950000":["12185465.51",null],"1572683400000":["12189311.55",null],"1572683850000":["12192640.32",null],"1572684300000":["12195873.12",null],"1572684750000":["12198613.61",null],"1572685200000":["12201208.31",null],"1572685650000":["12203323.68",null],"1572686100000":["12205266.17",null],"1572686550000":["12206748.13",null],"1572687000000":["12207993.60",null],"1572687450000":["12208907.99",null],"1572687900000":["12209413.25",null],"1572688350000":["12209617.07",null],"1572688800000":["12209480.41",null],"1572689250000":["12209032.50",null],"1572689700000":["12208214.71",null],"1572690150000":["12207052.37",null],"1572690600000":["12205570.45",null],"1572691050000":["12203889.87",null],"1572691500000":["12201726.63",null],"1572691950000":["12199486.54",null],"1572692400000":["12196759.37",null],"1572692850000":["12193945.96",null],"1572693300000":["12190758.02",null],"1572693750000":["12187533.88",null],"1572694200000":["12183895.60",null],"1572694650000":["12180326.36",null],"1572695100000":["12176318.70",null],"1572695550000":["12172123.80",null],"1572696000000":["12168099.29",null],"1572696450000":["12163614.32",null],"1572696900000":["12159350.25",null],"1572697350000":["12154892.37",null],"1572697800000":["12149982.80",null],"1572698250000":["12145261.74",null],"1572698700000":["12140108.73",null],"1572699150000":["12135176.98",null],"1572699600000":["12129805.79",null],"1572700050000":["12124677.46",null],"1572700500000":["12119103.04",null],"1572700950000":["12113896.46",null],"1572701400000":["12108303.13",null],"1572701850000":["12103053.52",null],"1572702300000":["12097428.77",null],"1572702750000":["12091828.03",null],"1572703200000":["12086539.60",null],"1572703650000":["12080932.29",null],"1572704100000":["12075694.05",null],"1572704550000":["12070486.69",null],"1572705000000":["12064961.04",null],"1572705450000":["12059833.01",null],"1572705900000":["12054431.51",null],"1572706350000":["12049445.74",null],"1572706800000":["12044217.94",null],"1572707250000":["12039395.59",null],"1572707700000":["12034401.48",null],"1572708150000":["12029819.09",null],"1572708600000":["12025041.33",null],"1572709050000":["12020608.64",null],"1572709500000":["12016096.42",null],"1572709950000":["12011679.58",null],"1572710400000":["12007689.87",null],"1572710850000":["12003533.32",null],"1572711300000":["11999772.96",null],"1572711750000":["11996130.64",null],"1572712200000":["11992394.83",null],"1572712650000":["11989008.41",null],"1572713100000":["11985502.42",null],"1572713550000":["11982342.99",null],"1572714000000":["11979079.21",null],"1572714450000":["11976136.93",null],"1572714900000":["11973051.98",null],"1572715350000":["11970290.64",null],"1572715800000":["11967450.80",null],"1572716250000":["11964820.49",null],"1572716700000":["11962151.18",null],"1572717150000":["11959596.56",null],"1572717600000":["11957117.07",null],"1572718050000":["11954688.47",null],"1572718500000":["11952568.41",null],"1572718950000":["11950408.89",null],"1572719400000":["11948459.01",null],"1572719850000":["11946596.06",null],"1572720300000":["11944782.47",null],"1572720750000":["11943036.98",null],"1572721200000":["11941212.25",null],"1572721650000":["11939546.55",null],"1572722100000":["11937905.28",null],"1572722550000":["11936495.22",null],"1572723000000":["11934855.93",null],"1572723450000":["11933541.83",null],"1572723900000":["11931898.98",null],"1572724350000":["11930592.24",null],"1572724800000":["11929044.62",null],"1572725250000":["11927601.66",null],"1572725700000":["11926246.11",null],"1572726150000":["11924747.09",null],"1572726600000":["11923352.44",null],"1572727050000":["11922099.34",null],"1572727500000":["11920650.55",null],"1572727950000":["11919398.53",null],"1572728400000":["11917989.23",null],"1572728850000":["11916745.76",null],"1572729300000":["11915450.45",null],"1572729750000":["11914268.88",null],"1572730200000":["11913047.19",null],"1572730650000":["11912018.34",null],"1572731100000":["11910938.85",null],"1572731550000":["11909903.10",null],"1572732000000":["11909012.47",null],"1572732450000":["11908075.38",null],"1572732900000":["11907345.19",null],"1572733350000":["11906598.39",null],"1572733800000":["11905982.45",null],"1572734250000":["11905424.55",null],"1572734700000":["11904946.53",null],"1572735150000":["11904620.47",null],"1572735600000":["11904384.47",null],"1572736050000":["11904192.26",null],"1572736500000":["11904153.76",null],"1572736950000":["11904233.84",null],"1572737400000":["11904429.55",null],"1572737850000":["11904770.47",null],"1572738300000":["11905265.60",null],"1572738750000":["11905855.27",null],"1572739200000":["11906650.65",null],"1572739650000":["11907550.75",null],"1572740100000":["11908631.58",null],"1572740550000":["11909849.90",null],"1572741000000":["11911101.51",null],"1572741450000":["11912600.20",null],"1572741900000":["11914131.26",null],"1572742350000":["11915783.25",null],"1572742800000":["11917679.30",null],"1572743250000":["11919550.27",null],"1572743700000":["11921685.98",null],"1572744150000":["11923771.29",null],"1572744600000":["11926103.54",null],"1572745050000":["11928396.19",null],"1572745500000":["11930925.50",null],"1572745950000":["11933380.17",null],"1572746400000":["11936113.17",null],"1572746850000":["11938750.05",null],"1572747300000":["11941671.65",null],"1572747750000":["11944705.97",null],"1572748200000":["11947641.95",null],"1572748650000":["11950875.63",null],"1572749100000":["11953991.31",null],"1572749550000":["11957200.73",null],"1572750000000":["11960736.94",null],"1572750450000":["11964126.93",null],"1572750900000":["11967850.33",null],"1572751350000":["11971412.69",null],"1572751800000":["11975282.04",null],"1572752250000":["11978952.53",null],"1572752700000":["11982922.07",null],"1572753150000":["11986701.55",null],"1572753600000":["11990743.23",null],"1572754050000":["11994555.46",null],"1572754500000":["11998664.08",null],"1572754950000":["12002791.91",null],"1572755400000":["12006667.19",null],"1572755850000":["12010803.27",null],"1572756300000":["12014683.11",null],"1572756750000":["12018578.23",null],"1572757200000":["12022714.12",null],"1572757650000":["12026853.18",null],"1572758100000":["12030649.98",null],"1572758550000":["12034435.44",null],"1572759000000":["12038549.96",null],"1572759450000":["12042310.00",null],"1572759900000":["12046261.97",null],"1572760350000":["12049904.18",null],"1572760800000":["12053886.56",null],"1572761250000":["12057496.99",null],"1572761700000":["12061182.65",null],"1572762150000":["12064586.87",null],"1572762600000":["12068125.28",null],"1572763050000":["12071558.91",null],"1572763500000":["12074672.73",null],"1572763950000":["12077941.05",null],"1572764400000":["12080785.02",null],"1572764850000":["12083473.94",null],"1572765300000":["12086220.44",null],"1572765750000":["12088591.39",null],"1572766200000":["12091016.62",null],"1572766650000":["12093075.32",null],"1572767100000":["12095107.12",null],"1572767550000":["12096831.44",null],"1572768000000":["12098467.32",null],"1572768450000":["12099826.32",null],"1572768900000":["12101171.01",null],"1572769350000":["12102260.95",null],"1572769800000":["12103383.13",null],"1572770250000":["12104391.28",null],"1572770700000":["12105291.39",null],"1572771150000":["12106192.01",null],"1572771600000":["12107030.70",null],"1572772050000":["12107897.65",null],"1572772500000":["12108635.41",null],"1572772950000":["12109416.95",null],"1572773400000":["12110132.65",null],"1572773850000":["12110841.10",null],"1572774300000":["12111494.10",null],"1572774750000":["12112087.20",null],"1572775200000":["12112608.91",null],"1572775650000":["12112996.34",null],"1572776100000":["12113261.25",null],"1572776550000":["12113438.10",null],"1572777000000":["12113436.30",null],"1572777450000":["12113252.15",null],"1572777900000":["12112968.50",null],"1572778350000":["12112407.48",null],"1572778800000":["12111673.97",null],"1572779250000":["12110599.13",null],"1572779700000":["12109360.75",null],"1572780150000":["12108026.00",null],"1572780600000":["12106363.96",null],"1572781050000":["12104586.28",null],"1572781500000":["12102533.10",null],"1572781950000":["12100430.05",null],"1572782400000":["12097983.48",null],"1572782850000":["12095527.65",null],"1572783300000":["12092736.96",null],"1572783750000":["12089991.56",null],"1572784200000":["12086914.27",null],"1572784650000":["12083908.78",null],"1572785100000":["12080574.87",null],"1572785550000":["12077124.88",null],"1572786000000":["12073821.41",null],"1572786450000":["12070413.33",null],"1572786900000":["12066685.23",null],"1572787350000":["12062827.62",null],"1572787800000":["12059177.38",null],"1572788250000":["12055438.00",null],"1572788700000":["12051337.55",null],"1572789150000":["12047449.09",null],"1572789600000":["12043215.44",null],"1572790050000":["12039167.38",null],"1572790500000":["12034815.45",null],"1572790950000":["12030640.18",null],"1572791400000":["12026137.93",null],"1572791850000":["12021874.86",null],"1572792300000":["12017298.54",null],"1572792750000":["12012700.78",null],"1572793200000":["12008412.96",null],"1572793650000":["12004140.18",null],"1572794100000":["11999623.12",null],"1572794550000":["11995141.25",null],"1572795000000":["11991031.87",null],"1572795450000":["11986988.55",null],"1572795900000":["11982774.63",null],"1572796350000":["11978947.35",null],"1572796800000":["11974968.37",null],"1572797250000":["11971367.40",null],"1572797700000":["11967637.48",null],"1572798150000":["11964293.81",null],"1572798600000":["11960846.05",null],"1572799050000":["11957729.03",null],"1572799500000":["11954537.14",null],"1572799950000":["11951496.47",null],"1572800400000":["11948757.23",null],"1572800850000":["11945948.82",null],"1572801300000":["11943427.55",null],"1572801750000":["11940978.55",null],"1572802200000":["11938507.19",null],"1572802650000":["11936263.49",null],"1572803100000":["11933981.08",null],"1572803550000":["11931928.19",null],"1572804000000":["11929809.76",null],"1572804450000":["11927890.00",null],"1572804900000":["11925945.06",null],"1572805350000":["11924186.74",null],"1572805800000":["11922391.79",null],"1572806250000":["11920811.31",null],"1572806700000":["11919180.44",null],"1572807150000":["11917718.16",null],"1572807600000":["11916239.74",null],"1572808050000":["11914808.58",null],"1572808500000":["11913527.80",null],"1572808950000":["11912200.35",null],"1572809400000":["11910986.85",null],"1572809850000":["11909799.65",null],"1572810300000":["11908543.49",null],"1572810750000":["11907376.08",null],"1572811200000":["11906199.55",null],"1572811650000":["11905134.80",null],"1572812100000":["11904027.33",null],"1572812550000":["11903002.33",null],"1572813000000":["11901949.63",null],"1572813450000":["11900969.96",null],"1572813900000":["11899939.12",null],"1572814350000":["11898990.66",null],"1572814800000":["11897981.45",null],"1572815250000":["11896986.19",null],"1572815700000":["11896078.56",null],"1572816150000":["11895126.87",null],"1572816600000":["11894241.48",null],"1572817050000":["11893393.98",null],"1572817500000":["11892522.75",null],"1572817950000":["11891680.62",null],"1572818400000":["11890927.67",null],"1572818850000":["11890212.55",null],"1572819300000":["11889498.29",null],"1572819750000":["11888868.83",null],"1572820200000":["11888235.04",null],"1572820650000":["11887700.25",null],"1572821100000":["11887163.50",null],"1572821550000":["11886704.66",null],"1572822000000":["11886263.18",null],"1572822450000":["11885881.95",null],"1572822900000":["11885566.21",null],"1572823350000":["11885259.47",null],"1572823800000":["11885015.85",null],"1572824250000":["11884770.51",null],"1572824700000":["11884581.51",null],"1572825150000":["11884398.80",null],"1572825600000":["11884243.49",null],"1572826050000":["11884118.95",null],"1572826500000":["11884007.51",null],"1572826950000":["11883980.65",null],"1572827400000":["11884031.95",null],"1572827850000":["11884184.69",null],"1572828300000":["11884458.27",null],"1572828750000":["11884801.90",null],"1572829200000":["11885290.18",null],"1572829650000":["11885835.77",null],"1572830100000":["11886523.13",null],"1572830550000":["11887335.28",null],"1572831000000":["11888189.02",null],"1572831450000":["11889206.52",null],"1572831900000":["11890270.94",null],"1572832350000":["11891439.36",null],"1572832800000":["11892833.34",null],"1572833250000":["11894243.44",null],"1572833700000":["11895874.21",null],"1572834150000":["11897535.90",null],"1572834600000":["11899435.91",null],"1572835050000":["11901327.06",null],"1572835500000":["11903490.99",null],"1572835950000":["11905628.17",null],"1572836400000":["11908023.37",null],"1572836850000":["11910405.07",null],"1572837300000":["11913100.41",null],"1572837750000":["11915953.48",null],"1572838200000":["11918751.03",null],"1572838650000":["11921877.64",null],"1572839100000":["11924977.91",null],"1572839550000":["11928278.58",null],"1572840000000":["11931986.11",null],"1572840450000":["11935615.32",null],"1572840900000":["11939684.74",null],"1572841350000":["11943613.08",null],"1572841800000":["11947968.79",null],"1572842250000":["11952150.88",null],"1572842700000":["11956767.26",null],"1572843150000":["11961163.31",null],"1572843600000":["11965992.56",null],"1572844050000":["11970599.60",null],"1572844500000":["11975649.94",null],"1572844950000":["11980794.83",null],"1572845400000":["11985678.89",null],"1572845850000":["11990967.43",null],"1572846300000":["11995996.26",null],"1572846750000":["12001064.94",null],"1572847200000":["12006476.68",null],"1572847650000":["12011556.30",null],"1572848100000":["12016983.00",null],"1572848550000":["12022038.19",null],"1572849000000":["12027419.58",null],"1572849450000":["12032464.13",null],"1572849900000":["12037710.92",null],"1572850350000":["12042528.90",null],"1572850800000":["12047628.37",null],"1572851250000":["12052314.97",null],"1572851700000":["12057183.90",null],"1572852150000":["12061667.70",null],"1572852600000":["12066295.39",null],"1572853050000":["12070766.10",null],"1572853500000":["12074822.60",null],"1572853950000":["12078709.00",null],"1572854400000":["12082742.18",null],"1572854850000":["12086303.02",null],"1572855300000":["12089924.76",null],"1572855750000":["12093362.09",null],"1572856200000":["12096389.62",null],"1572856650000":["12099242.53",null],"1572857100000":["12102087.31",null],"1572857550000":["12104562.37",null],"1572858000000":["12107024.27",null],"1572858450000":["12109071.79",null],"1572858900000":["12111057.12",null],"1572859350000":["12112702.20",null],"1572859800000":["12114210.84",null],"1572860250000":["12115470.54",null],"1572860700000":["12116421.00",null],"1572861150000":["12117161.30",null],"1572861600000":["12117616.99",null],"1572862050000":["12117803.19",null],"1572862500000":["12117692.52",null],"1572862950000":["12117245.73",null],"1572863400000":["12116514.93",null],"1572863850000":["12115537.04",null],"1572864300000":["12114184.06",null],"1572864750000":["12112669.31",null],"1572865200000":["12110764.07",null],"1572865650000":["12108753.66",null],"1572866100000":["12106411.46",null],"1572866550000":["12104038.71",null],"1572867000000":["12101350.61",null],"1572867450000":["12098512.42",null],"1572867900000":["12095735.54",null],"1572868350000":["12092649.07",null],"1572868800000":["12089618.64",null],"1572869250000":["12086570.97",null],"1572869700000":["12083132.83",null],"1572870150000":["12079867.85",null],"1572870600000":["12076248.64",null],"1572871050000":["12072820.64",null],"1572871500000":["12069105.11",null],"1572871950000":["12065493.85",null],"1572872400000":["12061606.09",null],"1572872850000":["12057858.24",null],"1572873300000":["12053737.23",null],"1572873750000":["12049926.61",null],"1572874200000":["12045861.62",null],"1572874650000":["12042002.22",null],"1572875100000":["12037886.88",null],"1572875550000":["12033965.86",null],"1572876000000":["12029807.23",null],"1572876450000":["12025876.92",null],"1572876900000":["12021671.67",null],"1572877350000":["12017473.22",null],"1572877800000":["12013575.42",null],"1572878250000":["12009633.64",null],"1572878700000":["12005450.23",null],"1572879150000":["12001318.72",null],"1572879600000":["11997431.87",null],"1572880050000":["11993584.18",null],"1572880500000":["11989577.51",null],"1572880950000":["11985863.65",null],"1572881400000":["11981996.70",null],"1572881850000":["11978461.62",null],"1572882300000":["11974821.70",null],"1572882750000":["11971278.03",null],"1572883200000":["11968029.36",null],"1572883650000":["11964955.62",null],"1572884100000":["11961770.86",null],"1572884550000":["11958922.50",null],"1572885000000":["11955986.81",null],"1572885450000":["11953366.50",null],"1572885900000":["11950681.64",null],"1572886350000":["11948304.44",null],"1572886800000":["11945822.59",null],"1572887250000":["11943684.64",null],"1572887700000":["11941583.49",null],"1572888150000":["11939621.68",null],"1572888600000":["11937672.54",null],"1572889050000":["11935959.33",null],"1572889500000":["11934273.83",null],"1572889950000":["11932654.63",null],"1572890400000":["11931262.68",null],"1572890850000":["11929912.76",null],"1572891300000":["11928731.31",null],"1572891750000":["11927522.81",null],"1572892200000":["11926547.37",null],"1572892650000":["11925614.73",null],"1572893100000":["11924698.45",null],"1572893550000":["11923937.08",null],"1572894000000":["11923187.79",null],"1572894450000":["11922562.15",null],"1572894900000":["11921953.90",null],"1572895350000":["11921444.45",null],"1572895800000":["11921047.26",null],"1572896250000":["11920662.57",null],"1572896700000":["11920299.23",null],"1572897150000":["11919958.89",null],"1572897600000":["11919652.77",null],"1572898050000":["11919358.25",null],"1572898500000":["11918949.30",null],"1572898950000":["11918586.04",null],"1572899400000":["11918221.13",null],"1572899850000":["11917853.44",null],"1572900300000":["11917429.95",null],"1572900750000":["11917063.28",null],"1572901200000":["11916679.86",null],"1572901650000":["11916331.31",null],"1572902100000":["11916029.40",null],"1572902550000":["11915769.72",null],"1572903000000":["11915544.64",null],"1572903450000":["11915404.78",null],"1572903900000":["11915327.71",null],"1572904350000":["11915323.63",null],"1572904800000":["11915393.94",null],"1572905250000":["11915554.01",null],"1572905700000":["11915770.19",null],"1572906150000":["11916105.65",null],"1572906600000":["11916506.13",null],"1572907050000":["11916992.73",null],"1572907500000":["11917633.91",null],"1572907950000":["11918324.78",null],"1572908400000":["11919200.13",null],"1572908850000":["11920135.83",null],"1572909300000":["11921274.31",null],"1572909750000":["11922474.84",null],"1572910200000":["11923908.53",null],"1572910650000":["11925401.31",null],"1572911100000":["11927160.29",null],"1572911550000":["11928955.18",null],"1572912000000":["11931020.13",null],"1572912450000":["11933234.43",null],"1572912900000":["11935438.85",null],"1572913350000":["11937765.29",null],"1572913800000":["11940365.00",null],"1572914250000":["11943108.69",null],"1572914700000":["11945795.57",null],"1572915150000":["11948584.42",null],"1572915600000":["11951691.00",null],"1572916050000":["11954698.58",null],"1572916500000":["11958000.59",null],"1572916950000":["11961221.31",null],"1572917400000":["11964742.34",null],"1572917850000":["11968153.41",null],"1572918300000":["11971902.58",null],"1572918750000":["11975497.46",null],"1572919200000":["11979456.92",null],"1572919650000":["11983265.51",null],"1572920100000":["11987436.66",null],"1572920550000":["11991712.52",null],"1572921000000":["11995822.02",null],"1572921450000":["12000010.82",null],"1572921900000":["12004606.87",null],"1572922350000":["12009284.90",null],"1572922800000":["12013725.94",null],"1572923250000":["12018233.19",null],"1572923700000":["12023149.99",null],"1572924150000":["12027806.73",null],"1572924600000":["12032829.81",null],"1572925050000":["12037614.75",null],"1572925500000":["12042797.45",null],"1572925950000":["12047719.15",null],"1572926400000":["12053015.30",null],"1572926850000":["12058020.09",null],"1572927300000":["12063414.03",null],"1572927750000":["12068847.40",null],"1572928200000":["12073947.81",null],"1572928650000":["12079435.44",null],"1572929100000":["12084568.10",null],"1572929550000":["12090084.67",null],"1572930000000":["12095262.62",null],"1572930450000":["12100465.15",null],"1572930900000":["12106066.28",null],"1572931350000":["12111289.41",null],"1572931800000":["12116866.44",null],"1572932250000":["12122093.33",null],"1572932700000":["12127672.50",null],"1572933150000":["12132915.94",null],"1572933600000":["12138428.79",null],"1572934050000":["12143564.59",null],"1572934500000":["12148992.90",null],"1572934950000":["12154365.34",null],"1572935400000":["12159302.44",null],"1572935850000":["12164135.96",null],"1572936300000":["12169296.78",null],"1572936750000":["12174184.20",null],"1572937200000":["12178577.38",null],"1572937650000":["12182802.16",null],"1572938100000":["12187131.27",null],"1572938550000":["12191208.75",null],"1572939000000":["12194788.08",null],"1572939450000":["12198153.76",null],"1572939900000":["12201475.11",null],"1572940350000":["12204331.69",null],"1572940800000":["12207092.79",null],"1572941250000":["12209419.06",null],"1572941700000":["12211604.71",null],"1572942150000":["12213389.46",null],"1572942600000":["12215003.05",null],"1572943050000":["12216315.95",null],"1572943500000":["12217276.55",null],"1572943950000":["12217984.12",null],"1572944400000":["12218347.91",null],"1572944850000":["12218470.93",null],"1572945300000":["12218306.53",null],"1572945750000":["12217859.07",null],"1572946200000":["12217084.26",null],"1572946650000":["12216073.38",null],"1572947100000":["12214681.58",null],"1572947550000":["12212965.87",null],"1572948000000":["12211068.99",null],"1572948450000":["12208885.09",null],"1572948900000":["12206277.54",null],"1572949350000":["12203568.13",null],"1572949800000":["12200424.81",null],"1572950250000":["12197041.09",null],"1572950700000":["12193644.33",null],"1572951150000":["12189772.14",null],"1572951600000":["12185999.94",null],"1572952050000":["12182067.50",null],"1572952500000":["12177689.97",null],"1572952950000":["12173159.98",null],"1572953400000":["12168783.91",null],"1572953850000":["12164269.21",null],"1572954300000":["12159356.90",null],"1572954750000":["12154630.86",null],"1572955200000":["12149494.23",null],"1572955650000":["12144167.05",null],"1572956100000":["12139150.80",null],"1572956550000":["12134050.67",null],"1572957000000":["12128486.95",null],"1572957450000":["12123147.23",null],"1572957900000":["12117437.52",null],"1572958350000":["12111573.01",null],"1572958800000":["12106054.79",null],"1572959250000":["12100116.63",null],"1572959700000":["12094520.17",null],"1572960150000":["12088872.74",null],"1572960600000":["12082855.14",null],"1572961050000":["12077184.85",null],"1572961500000":["12071108.71",null],"1572961950000":["12065411.47",null],"1572962400000":["12059326.48",null],"1572962850000":["12053635.64",null],"1572963300000":["12047593.08",null],"1572963750000":["12041936.09",null],"1572964200000":["12035936.23",null],"1572964650000":["12030375.83",null],"1572965100000":["12024479.78",null],"1572965550000":["12018660.29",null],"1572966000000":["12013317.51",null],"1572966450000":["12007696.18",null],"1572966900000":["12002526.97",null],"1572967350000":["11997468.60",null],"1572967800000":["11992194.05",null],"1572968250000":["11987391.65",null],"1572968700000":["11982422.74",null],"1572969150000":["11977896.50",null],"1572969600000":["11973231.71",null],"1572970050000":["11968958.26",null],"1572970500000":["11964628.34",null],"1572970950000":["11960699.47",null],"1572971400000":["11956544.07",null],"1572971850000":["11952592.11",null],"1572972300000":["11948253.17",null],"1572972750000":["11943873.97",null],"1572973200000":["11939780.40",null],"1572973650000":["11935354.99",null],"1572974100000":["11931128.29",null],"1572974550000":["11926802.22",null],"1572975000000":["11922032.37",null],"1572975450000":["11917425.12",null],"1572975900000":["11912328.05",null],"1572976350000":["11907425.70",null],"1572976800000":["11902009.14",null],"1572977250000":["11896793.44",null],"1572977700000":["11891105.43",null],"1572978150000":["11885900.95",null],"1572978600000":["11880389.42",null],"1572979050000":["11875271.20",null],"1572979500000":["11869805.17",null],"1572979950000":["11864325.86",null],"1572980400000":["11859225.24",null],"1572980850000":["11854109.20",null],"1572981300000":["11848615.02",null],"1572981750000":["11843108.62",null],"1572982200000":["11837923.70",null],"1572982650000":["11832736.58",null],"1572983100000":["11827158.01",null],"1572983550000":["11821951.90",null],"1572984000000":["11816374.48",null],"1572984450000":["11811152.93",null],"1572984900000":["11805575.50",null],"1572985350000":["11800008.55",null],"1572985800000":["11794812.38",null],"1572986250000":["11789649.35",null],"1572986700000":["11784153.44",null],"1572987150000":["11779049.21",null],"1572987600000":["11773636.47",null],"1572988050000":["11768293.68",null],"1572988500000":["11763371.28",null],"1572988950000":["11758190.08",null],"1572989400000":["11753432.72",null],"1572989850000":["11748767.22",null],"1572990300000":["11743838.73",null],"1572990750000":["11739403.34",null],"1572991200000":["11734805.21",null],"1572991650000":["11730640.98",null],"1572992100000":["11726343.78",null],"1572992550000":["11722464.96",null],"1572993000000":["11718496.14",null],"1572993450000":["11714946.64",null],"1572993900000":["11711347.28",null],"1572994350000":["11708148.00",null],"1572994800000":["11704917.94",null],"1572995250000":["11701874.33",null],"1572995700000":["11699198.41",null],"1572996150000":["11696536.56",null],"1572996600000":["11694221.32",null],"1572997050000":["11692070.82",null],"1572997500000":["11689962.25",null],"1572997950000":["11688167.49",null],"1572998400000":["11686432.86",null],"1572998850000":["11684979.86",null],"1572999300000":["11683610.68",null],"1572999750000":["11682485.13",null],"1573000200000":["11681449.28",null],"1573000650000":["11680635.57",null],"1573001100000":["11679921.03",null],"1573001550000":["11679401.17",null],"1573002000000":["11678987.99",null],"1573002450000":["11678736.33",null],"1573002900000":["11678624.18",null],"1573003350000":["11678647.43",null],"1573003800000":["11678798.98",null],"1573004250000":["11679067.44",null],"1573004700000":["11679507.32",null],"1573005150000":["11680074.29",null],"1573005600000":["11680814.77",null],"1573006050000":["11681640.15",null],"1573006500000":["11682676.51",null],"1573006950000":["11683800.48",null],"1573007400000":["11685137.80",null],"1573007850000":["11686536.53",null],"1573008300000":["11688198.66",null],"1573008750000":["11689912.50",null],"1573009200000":["11691912.81",null],"1573009650000":["11693954.28",null],"1573010100000":["11696305.30",null],"1573010550000":["11698832.97",null],"1573011000000":["11701362.75",null],"1573011450000":["11704225.49",null],"1573011900000":["11707071.55",null],"1573012350000":["11710041.05",null],"1573012800000":["11713376.53",null],"1573013250000":["11716625.55",null],"1573013700000":["11720222.10",null],"1573014150000":["11723703.82",null],"1573014600000":["11727545.34",null],"1573015050000":["11731220.13",null],"1573015500000":["11735220.51",null],"1573015950000":["11739044.58",null],"1573016400000":["11743215.23",null],"1573016850000":["11747179.10",null],"1573017300000":["11751487.15",null],"1573017750000":["11755849.89",null],"1573018200000":["11759973.60",null],"1573018650000":["11764430.26",null],"1573019100000":["11768638.08",null],"1573019550000":["11772870.44",null],"1573020000000":["11777435.27",null],"1573020450000":["11781747.98",null],"1573020900000":["11786357.86",null],"1573021350000":["11790713.47",null],"1573021800000":["11795344.40",null],"1573022250000":["11799708.48",null],"1573022700000":["11804412.39",null],"1573023150000":["11808789.98",null],"1573023600000":["11813497.68",null],"1573024050000":["11817864.01",null],"1573024500000":["11822508.83",null],"1573024950000":["11826792.39",null],"1573025400000":["11831313.09",null],"1573025850000":["11835714.20",null],"1573026300000":["11839698.48",null],"1573026750000":["11843530.31",null],"1573027200000":["11847479.61",null],"1573027650000":["11850968.50",null],"1573028100000":["11854502.50",null],"1573028550000":["11857636.57",null],"1573029000000":["11860714.19",null],"1573029450000":["11863338.51",null],"1573029900000":["11865800.71",null],"1573030350000":["11867808.07",null],"1573030800000":["11869600.91",null],"1573031250000":["11871008.21",null],"1573031700000":["11872374.78",null],"1573032150000":["11873578.71",null],"1573032600000":["11874837.16",null],"1573033050000":["11876010.77",null],"1573033500000":["11877314.57",null],"1573033950000":["11878727.24",null],"1573034400000":["11880139.13",null],"1573034850000":["11881528.41",null],"1573035300000":["11883081.38",null],"1573035750000":["11884578.97",null],"1573036200000":["11886312.90",null],"1573036650000":["11888136.94",null],"1573037100000":["11889949.83",null],"1573037550000":["11891870.12",null],"1573038000000":["11894027.61",null],"1573038450000":["11896148.84",null],"1573038900000":["11898538.04",null],"1573039350000":["11900763.27",null],"1573039800000":["11902997.12",null],"1573040250000":["11905067.40",null],"1573040700000":["11906773.00",null],"1573041150000":["11908327.58",null],"1573041600000":["11909540.38",null],"1573042050000":["11910465.46",null],"1573042500000":["11911190.09",null],"1573042950000":["11911501.98",null],"1573043400000":["11911599.12",null],"1573043850000":["11911347.66",null],"1573044300000":["11910766.48",null],"1573044750000":["11909942.88",null],"1573045200000":["11908777.15",null],"1573045650000":["11907405.76",null],"1573046100000":["11905685.66",null],"1573046550000":["11903828.97",null],"1573047000000":["11901620.19",null],"1573047450000":["11899357.56",null],"1573047900000":["11896758.22",null],"1573048350000":["11893956.13",null],"1573048800000":["11891225.72",null],"1573049250000":["11888356.30",null],"1573049700000":["11885200.04",null],"1573050150000":["11882152.43",null],"1573050600000":["11878824.51",null],"1573051050000":["11875666.51",null],"1573051500000":["11872249.83",null],"1573051950000":["11869055.14",null],"1573052400000":["11865663.26",null],"1573052850000":["11862596.07",null],"1573053300000":["11859365.57",null],"1573053750000":["11856456.69",null],"1573054200000":["11853439.85",null],"1573054650000":["11850709.40",null],"1573055100000":["11847859.67",null],"1573055550000":["11845115.52",null],"1573056000000":["11842716.22",null],"1573056450000":["11840347.23",null],"1573056900000":["11838301.38",null],"1573057350000":["11836485.20",null],"1573057800000":["11834761.89",null],"1573058250000":["11833416.64",null],"1573058700000":["11832192.98",null],"1573059150000":["11831375.30",null],"1573059600000":["11830763.80",null],"1573060050000":["11830434.16",null],"1573060500000":["11830313.99",null],"1573060950000":["11830374.38",null],"1573061400000":["11830621.50",null],"1573061850000":["11831012.15",null],"1573062300000":["11831673.27",null],"1573062750000":["11832543.39",null],"1573063200000":["11833557.49",null],"1573063650000":["11834684.28",null],"1573064100000":["11835904.17",null],"1573064550000":["11837282.13",null],"1573065000000":["11838648.00",null],"1573065450000":["11840143.80",null],"1573065900000":["11841794.42",null],"1573066350000":["11843385.02",null],"1573066800000":["11845142.66",null],"1573067250000":["11846967.63",null],"1573067700000":["11848721.55",null],"1573068150000":["11850411.75",null],"1573068600000":["11852307.11",null],"1573069050000":["11854094.19",null],"1573069500000":["11856068.27",null],"1573069950000":["11857868.89",null],"1573070400000":["11859960.33",null],"1573070850000":["11861892.43",null],"1573071300000":["11863866.78",null],"1573071750000":["11865828.73",null],"1573072200000":["11868040.50",null],"1573072650000":["11870070.94",null],"1573073100000":["11872353.27",null],"1573073550000":["11874491.40",null],"1573074000000":["11876826.46",null],"1573074450000":["11879017.90",null],"1573074900000":["11881353.73",null],"1573075350000":["11883568.47",null],"1573075800000":["11885974.41",null],"1573076250000":["11888264.96",null],"1573076700000":["11890748.39",null],"1573077150000":["11893098.48",null],"1573077600000":["11895664.73",null],"1573078050000":["11898249.59",null],"1573078500000":["11900675.50",null],"1573078950000":["11903198.70",null],"1573079400000":["11905974.69",null],"1573079850000":["11908604.80",null],"1573080300000":["11911553.94",null],"1573080750000":["11914372.50",null],"1573081200000":["11917543.83",null],"1573081650000":["11920630.58",null],"1573082100000":["11923996.14",null],"1573082550000":["11927237.62",null],"1573083000000":["11930788.22",null],"1573083450000":["11934271.32",null],"1573083900000":["11938037.33",null],"1573084350000":["11941691.12",null],"1573084800000":["11945663.58",null],"1573085250000":["11949734.16",null],"1573085700000":["11953755.93",null],"1573086150000":["11958021.15",null],"1573086600000":["11962104.82",null],"1573087050000":["11966254.73",null],"1573087500000":["11970737.80",null],"1573087950000":["11974953.19",null],"1573088400000":["11979514.02",null],"1573088850000":["11983858.17",null],"1573089300000":["11988469.39",null],"1573089750000":["11992841.62",null],"1573090200000":["11997519.33",null],"1573090650000":["12001922.21",null],"1573091100000":["12006642.01",null],"1573091550000":["12011073.92",null],"1573092000000":["12015845.81",null],"1573092450000":["12020329.20",null],"1573092900000":["12025143.79",null],"1573093350000":["12029955.39",null],"1573093800000":["12034496.91",null],"1573094250000":["12039017.04",null],"1573094700000":["12043847.04",null],"1573095150000":["12048677.45",null],"1573095600000":["12053175.98",null],"1573096050000":["12057658.82",null],"1573096500000":["12062413.26",null],"1573096950000":["12066833.94",null],"1573097400000":["12071515.77",null],"1573097850000":["12075859.94",null],"1573098300000":["12080441.40",null],"1573098750000":["12084700.41",null],"1573099200000":["12089191.10",null],"1573099650000":["12093399.18",null],"1573100100000":["12097871.38",null],"1573100550000":["12102327.55",null],"1573101000000":["12106507.01",null],"1573101450000":["12110674.09",null],"1573101900000":["12115134.07",null],"1573102350000":["12119466.33",null],"1573102800000":["12123956.00",null],"1573103250000":["12128212.41",null],"1573103700000":["12132848.76",null],"1573104150000":["12137048.01",null],"1573104600000":["12141649.65",null],"1573105050000":["12145925.29",null],"1573105500000":["12150541.25",null],"1573105950000":["12154866.98",null],"1573106400000":["12159496.39",null],"1573106850000":["12163843.11",null],"1573107300000":["12168429.64",null],"1573107750000":["12173061.14",null],"1573108200000":["12177384.70",null],"1573108650000":["12182005.71",null],"1573109100000":["12186324.38",null],"1573109550000":["12190919.30",null],"1573110000000":["12195210.25",null],"1573110450000":["12199540.85",null],"1573110900000":["12204121.00",null],"1573111350000":["12208397.59",null],"1573111800000":["12212968.42",null],"1573112250000":["12217263.48",null],"1573112700000":["12221818.04",null],"1573113150000":["12226014.65",null],"1573113600000":["12230446.11",null],"1573114050000":["12234439.65",null],"1573114500000":["12238566.51",null],"1573114950000":["12242289.32",null],"1573115400000":["12246150.35",null],"1573115850000":["12249770.26",null],"1573116300000":["12253025.58",null],"1573116750000":["12256359.14",null],"1573117200000":["12259276.35",null],"1573117650000":["12262043.66",null],"1573118100000":["12264847.51",null],"1573118550000":["12267309.78",null],"1573119000000":["12269791.61",null],"1573119450000":["12272061.21",null],"1573119900000":["12274035.77",null],"1573120350000":["12275818.59",null],"1573120800000":["12277528.19",null],"1573121250000":["12278921.98",null],"1573121700000":["12280212.01",null],"1573122150000":["12281220.07",null],"1573122600000":["12282065.75",null],"1573123050000":["12282706.95",null],"1573123500000":["12283106.43",null],"1573123950000":["12283303.67",null],"1573124400000":["12283334.97",null],"1573124850000":["12283172.01",null],"1573125300000":["12282813.57",null],"1573125750000":["12282366.64",null],"1573126200000":["12281672.67",null],"1573126650000":["12280855.42",null],"1573127100000":["12279860.08",null],"1573127550000":["12278773.98",null],"1573128000000":["12277446.14",null],"1573128450000":["12276108.13",null],"1573128900000":["12274582.32",null],"1573129350000":["12273011.08",null],"1573129800000":["12271229.90",null],"1573130250000":["12269369.10",null],"1573130700000":["12267535.66",null],"1573131150000":["12265650.63",null],"1573131600000":["12263554.54",null],"1573132050000":["12261573.40",null],"1573132500000":["12259320.91",null],"1573132950000":["12257234.35",null],"1573133400000":["12254962.33",null],"1573133850000":["12252847.18",null],"1573134300000":["12250517.72",null],"1573134750000":["12248325.07",null],"1573135200000":["12246014.80",null],"1573135650000":["12243799.92",null],"1573136100000":["12241448.14",null],"1573136550000":["12239267.57",null],"1573137000000":["12236901.90",null],"1573137450000":["12234665.82",null],"1573137900000":["12232329.85",null],"1573138350000":["12230141.81",null],"1573138800000":["12227798.08",null],"1573139250000":["12225611.00",null],"1573139700000":["12223327.97",null],"1573140150000":["12221206.44",null],"1573140600000":["12219021.03",null],"1573141050000":["12217024.89",null],"1573141500000":["12214977.77",null],"1573141950000":["12213160.53",null],"1573142400000":["12211194.35",null],"1573142850000":["12209529.17",null],"1573143300000":["12207954.13",null],"1573143750000":["12206398.79",null],"1573144200000":["12204939.06",null],"1573144650000":["12203692.52",null],"1573145100000":["12202546.70",null],"1573145550000":["12201527.44",null],"1573146000000":["12200669.84",null],"1573146450000":["12199977.00",null],"1573146900000":["12199338.21",null],"1573147350000":["12198833.58",null],"1573147800000":["12198489.60",null],"1573148250000":["12198256.21",null],"1573148700000":["12198084.95",null],"1573149150000":["12198054.40",null],"1573149600000":["12198113.03",null],"1573150050000":["12198307.13",null],"1573150500000":["12198677.29",null],"1573150950000":["12199077.55",null],"1573151400000":["12199629.75",null],"1573151850000":["12200224.26",null],"1573152300000":["12201017.76",null],"1573152750000":["12201919.82",null],"1573153200000":["12202874.69",null],"1573153650000":["12204048.17",null],"1573154100000":["12205253.64",null],"1573154550000":["12206703.31",null],"1573155000000":["12208151.50",null],"1573155450000":["12209730.91",null],"1573155900000":["12211594.24",null],"1573156350000":["12213462.03",null],"1573156800000":["12215627.74",null],"1573157250000":["12217793.35",null],"1573157700000":["12220265.97",null],"1573158150000":["12222727.52",null],"1573158600000":["12225511.79",null],"1573159050000":["12228256.79",null],"1573159500000":["12231334.80",null],"1573159950000":["12234354.59",null],"1573160400000":["12237710.88",null],"1573160850000":["12241229.16",null],"1573161300000":["12244680.63",null],"1573161750000":["12248531.97",null],"1573162200000":["12252350.25",null],"1573162650000":["12256319.55",null],"1573163100000":["12260829.89",null],"1573163550000":["12265212.31",null],"1573164000000":["12270163.19",null],"1573164450000":["12275090.23",null],"1573164900000":["12280531.99",null],"1573165350000":["12285907.29",null],"1573165800000":["12291913.35",null],"1573166250000":["12297784.80",null],"1573166700000":["12304248.01",null],"1573167150000":["12310478.61",null],"1573167600000":["12317310.07",null],"1573168050000":["12324281.38",null],"1573168500000":["12330920.62",null],"1573168950000":["12338102.49",null],"1573169400000":["12344887.17",null],"1573169850000":["12352183.10",null],"1573170300000":["12359032.90","19.998049"],"1573170750000":["12365906.33","19.984159"],"1573171200000":["12373285.68","19.969260"],"1573171650000":["12380190.44","19.955269"],"1573172100000":["12387538.77","19.940279"],"1573172550000":["12394425.47","19.926227"],"1573173000000":["12401759.88","19.911164"],"1573173450000":["12408649.53","19.897004"],"1573173900000":["12415983.61","19.881825"],"1573174350000":["12422879.55","19.867552"],"1573174800000":["12430288.76","19.852115"],"1573175250000":["12437781.88","19.836494"],"1573175700000":["12444828.62","19.821723"],"1573176150000":["12452430.14","19.805729"],"1573176600000":["12459609.84","19.790573"],"1573177050000":["12466845.28","19.775265"],"1573177500000":["12474610.33","19.758752"],"1573177950000":["12482418.01","19.742073"],"1573178400000":["12489718.20","19.726374"],"1573178850000":["12497071.89","19.710546"],"1573179300000":["12505119.76","19.693511"],"1573179750000":["12512525.32","19.677467"],"1573180200000":["12520459.52","19.660189"],"1573180650000":["12527928.66","19.643911"],"1573181100000":["12535952.08","19.626369"],"1573181550000":["12543479.95","19.609880"],"1573182000000":["12551390.60","19.592221"],"1573182450000":["12559487.34","19.574604"],"1573182900000":["12567042.67","19.558251"],"1573183350000":["12574915.17","19.540884"],"1573183800000":["12582208.06","19.524771"],"1573184250000":["12589941.47","19.507695"],"1573184700000":["12597150.26","19.491795"],"1573185150000":["12604810.91","19.474889"],"1573185600000":["12611960.82","19.459130"],"1573186050000":["12619069.27","19.443370"],"1573186500000":["12626718.88","19.426580"],"1573186950000":["12634284.96","19.409820"],"1573187400000":["12641357.55","19.394169"],"1573187850000":["12648406.82","19.378535"],"1573188300000":["12655924.11","19.361925"],"1573188750000":["12662921.70","19.346384"],"1573189200000":["12670376.80","19.329838"],"1573189650000":["12677318.48","19.314408"],"1573190100000":["12684737.93","19.297968"],"1573190550000":["12692132.12","19.281605"],"1573191000000":["12698986.52","19.266353"],"1573191450000":["12706284.22","19.250065"],"1573191900000":["12713140.33","19.234847"],"1573192350000":["12720442.30","19.218645"],"1573192800000":["12727207.35","19.203510"],"1573193250000":["12733949.76","19.188437"],"1573193700000":["12741137.65","19.172385"],"1573194150000":["12747811.61","19.157444"],"1573194600000":["12754902.12","19.141551"],"1573195050000":["12761549.33","19.126817"],"1573195500000":["12768481.75","19.111249"],"1573195950000":["12774927.53","19.096818"],"1573196400000":["12781848.41","19.081612"],"1573196850000":["12788059.25","19.067568"],"1573197300000":["12794671.58","19.052759"],"1573197750000":["12801061.00","19.038207"],"1573198200000":["12806413.97","19.024777"],"1573198650000":["12812739.55","19.010560"],"1573199100000":["12818577.56","18.997382"],"1573199550000":["12824275.19","18.984437"],"1573200000000":["12830214.00","18.970910"],"1573200450000":["12835549.49","18.958628"],"1573200900000":["12841035.64","18.946025"],"1573201350000":["12845939.52","18.934739"],"1573201800000":["12850860.11","18.923316"],"1573202250000":["12855184.55","18.913218"],"1573202700000":["12859451.59","18.903205"],"1573203150000":["12863108.34","18.894508"],"1573203600000":["12866669.74","18.886043"],"1573204050000":["12869609.63","18.878910"],"1573204500000":["12872332.09","18.872167"],"1573204950000":["12874603.58","18.866363"],"1573205400000":["12876354.00","18.861801"],"1573205850000":["12877762.15","18.857861"],"1573206300000":["12878667.01","18.855062"],"1573206750000":["12879194.06","18.853033"],"1573207200000":["12879270.68","18.852046"],"1573207650000":["12878862.86","18.852011"],"1573208100000":["12877989.90","18.852954"],"1573208550000":["12876648.96","18.854867"],"1573209000000":["12874754.36","18.857984"],"1573209450000":["12872491.44","18.861883"],"1573209900000":["12869604.04","18.867081"],"1573210350000":["12866151.42","18.873336"],"1573210800000":["12862485.39","18.880087"],"1573211250000":["12858414.49","18.887725"],"1573211700000":["12853627.89","18.896838"],"1573212150000":["12848686.19","18.906253"],"1573212600000":["12842958.21","18.917282"],"1573213050000":["12836744.31","18.929267"],"1573213500000":["12830502.60","18.941352"],"1573213950000":["12823392.11","18.955149"],"1573214400000":["12816339.40","18.968854"],"1573214850000":["12808946.07","18.983282"],"1573215300000":["12800679.47","18.999408"],"1573215750000":["12792643.31","19.015139"],"1573216200000":["12783732.69","19.032602"],"1573216650000":["12775062.66","19.049510"],"1573217100000":["12765569.11","19.068181"],"1573217550000":["12756388.31","19.086135"],"1573218000000":["12746358.66","19.105814"],"1573218450000":["12736800.14","19.124663"],"1573218900000":["12726345.72","19.145256"],"1573219350000":["12716285.37","19.164940"],"1573219800000":["12705322.93","19.186477"],"1573220250000":["12694168.17","19.208512"],"1573220700000":["12683471.84","19.229600"],"1573221150000":["12672436.81","19.251180"],"1573221600000":["12660463.95","19.274819"],"1573222050000":["12648267.13","19.298976"],"1573222500000":["12636588.83","19.322082"],"1573222950000":["12624710.58","19.345640"],"1573223400000":["12611664.40","19.371493"],"1573223850000":["12599154.74","19.396199"],"1573224300000":["12585586.09","19.423124"],"1573224750000":["12572445.57","19.448834"],"1573225200000":["12558417.43","19.476756"],"1573225650000":["12545079.09","19.503235"],"1573226100000":["12530687.01","19.531892"],"1573226550000":["12517070.19","19.558940"],"1573227000000":["12502503.59","19.587984"],"1573227450000":["12487882.43","19.617139"],"1573227900000":["12474134.10","19.644380"],"1573228350000":["12459626.25","19.673361"],"1573228800000":["12446149.99","19.700341"],"1573229250000":["12431894.69","19.728854"],"1573229700000":["12418800.53","19.755145"],"1573230150000":["12405858.02","19.781067"],"1573230600000":["12392195.90","19.808276"],"1573231050000":["12379855.67","19.833147"],"1573231500000":["12366955.18","19.859075"],"1573231950000":["12355242.40","19.882689"],"1573232400000":["12343105.74","19.907173"],"1573232850000":["12332109.11","19.929393"],"1573233300000":["12320820.12","19.952291"],"1573233750000":["12310617.07","19.972915"],"1573234200000":["12300179.13","19.994072"],"1573234650000":["12290841.68","20.013026"],"1573235100000":["12281304.46","20.032399"],"1573235550000":["12272251.22","20.050811"],"1573236000000":["12264161.87","20.067201"],"1573236450000":["12256006.03","20.083781"],"1573236900000":["12248808.40","20.098486"],"1573237350000":["12241522.53","20.113349"],"1573237800000":["12235084.14","20.126454"],"1573238250000":["12229032.00","20.138832"],"1573238700000":["12222949.80","20.151267"],"1573239150000":["12217623.96","20.162202"],"1573239600000":["12212304.09","20.173129"],"1573240050000":["12207650.00","20.182680"],"1573240500000":["12203045.90","20.192176"],"1573240950000":["12199068.03","20.200415"],"1573241400000":["12195070.85","20.208523"],"1573241850000":["12191858.33","20.215479"],"1573242300000":["12188538.47","20.222247"],"1573242750000":["12185633.79","20.228328"],"1573243200000":["12183221.83","20.233389"],"1573243650000":["12180991.09","20.238138"],"1573244100000":["12179188.11","20.241952"],"1573244550000":["12177790.29","20.245099"],"1573245000000":["12176525.96","20.247722"],"1573245450000":["12175722.12","20.249457"],"1573245900000":["12175270.79","20.250600"],"1573246350000":["12175222.85","20.251013"],"1573246800000":["12175450.49","20.250799"],"1573247250000":["12175925.99","20.250006"],"1573247700000":["12176803.36","20.248567"],"1573248150000":["12177773.04","20.246704"],"1573248600000":["12179154.48","20.244135"],"1573249050000":["12180689.14","20.241259"],"1573249500000":["12182505.56","20.237717"],"1573249950000":["12184612.13","20.233687"],"1573250400000":["12186750.71","20.229521"],"1573250850000":["12189285.26","20.224675"],"1573251300000":["12191795.52","20.219777"],"1573251750000":["12194453.42","20.214581"],"1573252200000":["12197449.08","20.208691"],"1573252650000":["12200494.39","20.202884"],"1573253100000":["12203857.09","20.196320"],"1573253550000":["12207189.32","20.189886"],"1573254000000":["12210732.98","20.182693"],"1573254450000":["12214309.08","20.175657"],"1573254900000":["12218273.95","20.167872"],"1573255350000":["12222146.89","20.160305"],"1573255800000":["12226369.70","20.151943"],"1573256250000":["12230454.01","20.143872"],"1573256700000":["12234948.65","20.134986"],"1573257150000":["12239243.33","20.126464"],"1573257600000":["12243978.46","20.117123"],"1573258050000":["12248778.11","20.107588"],"1573258500000":["12253337.25","20.098534"],"1573258950000":["12258281.66","20.088736"],"1573259400000":["12262933.50","20.079457"],"1573259850000":["12267937.00","20.069500"],"1573260300000":["12272644.93","20.060154"],"1573260750000":["12277348.05","20.050786"],"1573261200000":["12282379.25","20.040736"],"1573261650000":["12287087.09","20.031358"],"1573262100000":["12292112.43","20.021332"],"1573262550000":["12296790.89","20.011982"],"1573263000000":["12301771.65","20.002010"],"1573263450000":["12306414.59","19.992732"],"1573263900000":["12311356.95","19.982853"],"1573264350000":["12315961.19","19.973643"],"1573264800000":["12320875.61","19.963825"],"1573265250000":["12325767.87","19.954039"],"1573265700000":["12330335.80","19.944895"],"1573266150000":["12335200.75","19.935152"],"1573266600000":["12339775.41","19.926045"],"1573267050000":["12344605.04","19.916333"],"1573267500000":["12349119.83","19.907278"],"1573267950000":["12353642.59","19.898266"],"1573268400000":["12358422.81","19.888685"],"1573268850000":["12362862.63","19.879762"],"1573269300000":["12367579.52","19.870286"],"1573269750000":["12371965.89","19.861489"],"1573270200000":["12376636.28","19.852118"],"1573270650000":["12380984.29","19.843396"],"1573271100000":["12385604.89","19.834103"],"1573271550000":["12389908.77","19.825460"],"1573272000000":["12394477.97","19.816255"],"1573272450000":["12399047.62","19.807088"],"1573272900000":["12403306.01","19.798528"],"1573273350000":["12407823.57","19.789433"],"1573273800000":["12412067.36","19.780954"],"1573274250000":["12416543.19","19.771937"],"1573274700000":["12420694.19","19.763580"],"1573275150000":["12424794.96","19.755266"],"1573275600000":["12429213.18","19.746413"],"1573276050000":["12433269.26","19.738210"],"1573276500000":["12437604.96","19.729474"],"1573276950000":["12441656.13","19.721346"],"1573277400000":["12445945.53","19.712686"],"1573277850000":["12449999.26","19.704615"],"1573278300000":["12454248.40","19.695996"],"1573278750000":["12458240.62","19.687949"],"1573279200000":["12462598.96","19.679333"],"1573279650000":["12466591.14","19.671275"],"1573280100000":["12470882.98","19.662632"],"1573280550000":["12475171.86","19.654002"],"1573281000000":["12479195.68","19.645902"],"1573281450000":["12483520.88","19.637230"],"1573281900000":["12487607.45","19.629047"],"1573282350000":["12491975.16","19.620258"],"1573282800000":["12496075.64","19.611983"],"1573283250000":["12500483.73","19.603083"],"1573283700000":["12504580.60","19.594756"],"1573284150000":["12508717.56","19.586427"],"1573284600000":["12513083.15","19.577576"],"1573285050000":["12517168.64","19.569358"],"1573285500000":["12521435.39","19.560672"],"1573285950000":["12525402.70","19.552660"],"1573286400000":["12529544.48","19.544237"],"1573286850000":["12533360.98","19.536508"],"1573287300000":["12537322.47","19.528418"],"1573287750000":["12541192.62","19.520569"],"1573288200000":["12544717.58","19.513433"],"1573288650000":["12548324.99","19.506072"],"1573289100000":["12551563.07","19.499438"],"1573289550000":["12554862.93","19.492668"],"1573290000000":["12557732.84","19.486708"],"1573290450000":["12560458.45","19.481086"],"1573290900000":["12563157.70","19.475528"],"1573291350000":["12565452.20","19.470752"],"1573291800000":["12567691.00","19.466132"],"1573292250000":["12569510.35","19.462302"],"1573292700000":["12571185.94","19.458727"],"1573293150000":["12572522.53","19.455898"],"1573293600000":["12573624.31","19.453442"],"1573294050000":["12574405.40","19.451707"],"1573294500000":["12574922.70","19.450434"],"1573294950000":["12575130.15","19.449836"],"1573295400000":["12575024.57","19.449828"],"1573295850000":["12574586.96","19.450492"],"1573296300000":["12573813.83","19.451744"],"1573296750000":["12572682.21","19.453782"],"1573297200000":["12571286.56","19.456318"],"1573297650000":["12569767.12","19.459502"],"1573298100000":["12567510.13","19.463600"],"1573298550000":["12565135.89","19.468090"],"1573299000000":["12562244.07","19.473583"],"1573299450000":["12559266.16","19.479356"],"1573299900000":["12555689.36","19.486232"],"1573300350000":["12552027.24","19.493287"],"1573300800000":["12547761.84","19.501518"],"1573301250000":["12543455.94","19.509858"],"1573301700000":["12538504.69","19.519477"],"1573302150000":["12533193.17","19.529791"],"1573302600000":["12527945.78","19.540040"],"1573303050000":["12522012.21","19.551567"],"1573303500000":["12516192.20","19.562864"],"1573303950000":["12509768.14","19.575427"],"1573304400000":["12503510.63","19.587570"],"1573304850000":["12496722.22","19.600907"],"1573305300000":["12490237.99","19.613635"],"1573305750000":["12483681.66","19.626575"],"1573306200000":["12476596.70","19.640518"],"1573306650000":["12469955.34","19.653631"],"1573307100000":["12462861.57","19.667637"],"1573307550000":["12456261.05","19.680697"],"1573308000000":["12449279.23","19.694514"],"1573308450000":["12442884.21","19.707242"],"1573308900000":["12436055.22","19.720553"],"1573309350000":["12429964.43","19.732686"],"1573309800000":["12423672.91","19.745205"],"1573310250000":["12417632.33","19.757220"],"1573310700000":["12412238.76","19.767971"],"1573311150000":["12406754.53","19.778930"],"1573311600000":["12401901.82","19.788625"],"1573312050000":["12397024.86","19.798371"],"1573312500000":["12392769.75","19.806890"],"1573312950000":["12388789.96","19.814854"],"1573313400000":["12384897.80","19.822707"],"1573313850000":["12381558.88","19.829422"],"1573314300000":["12378335.15","19.835916"],"1573314750000":["12375624.57","19.841372"],"1573315200000":["12373062.50","19.846563"],"1573315650000":["12370987.48","19.850778"],"1573316100000":["12369097.77","19.854645"],"1573316550000":["12367667.38","19.857608"],"1573317000000":["12366470.90","19.860110"],"1573317450000":["12365630.91","19.861885"],"1573317900000":["12365215.19","19.862863"],"1573318350000":["12365151.31","19.863137"],"1573318800000":["12365452.38","19.862662"],"1573319250000":["12366172.74","19.861376"],"1573319700000":["12367191.16","19.859450"],"1573320150000":["12368568.35","19.856873"],"1573320600000":["12370410.95","19.853348"],"1573321050000":["12372469.54","19.849381"],"1573321500000":["12375064.73","19.844388"],"1573321950000":["12377816.50","19.839065"],"1573322400000":["12381133.48","19.832642"],"1573322850000":["12384534.29","19.826008"],"1573323300000":["12388485.19","19.818272"],"1573323750000":["12392474.12","19.810490"],"1573324200000":["12397019.58","19.801591"],"1573324650000":["12401834.24","19.792123"],"1573325100000":["12406589.41","19.782812"],"1573325550000":["12411881.22","19.772369"],"1573326000000":["12417052.48","19.762178"],"1573326450000":["12422769.35","19.750895"],"1573326900000":["12428277.58","19.740020"],"1573327350000":["12434354.13","19.728026"],"1573327800000":["12440189.33","19.716507"],"1573328250000":["12446170.67","19.704680"],"1573328700000":["12452712.86","19.691733"],"1573329150000":["12458984.90","19.679313"],"1573329600000":["12465845.61","19.665729"],"1573330050000":["12472398.57","19.652733"],"1573330500000":["12479540.30","19.638548"],"1573330950000":["12486378.40","19.624984"],"1573331400000":["12493830.59","19.610151"],"1573331850000":["12500987.79","19.595983"],"1573332300000":["12508857.33","19.580458"],"1573332750000":["12516856.96","19.564598"],"1573333200000":["12524482.21","19.549442"],"1573333650000":["12532767.09","19.532964"],"1573334100000":["12540651.80","19.517261"],"1573334550000":["12548661.65","19.501318"],"1573335000000":["12557364.89","19.484036"],"1573335450000":["12565602.46","19.467615"],"1573335900000":["12574498.78","19.449863"],"1573336350000":["12582911.67","19.433054"],"1573336800000":["12591966.98","19.414945"],"1573337250000":["12600508.66","19.397820"],"1573337700000":["12609656.77","19.379461"],"1573338150000":["12618221.61","19.362262"],"1573338600000":["12627384.22","19.343835"],"1573339050000":["12635967.22","19.326554"],"1573339500000":["12645189.90","19.307995"],"1573339950000":["12654445.48","19.289417"],"1573340400000":["12663147.32","19.271947"],"1573340850000":["12672456.33","19.253216"],"1573341300000":["12681206.78","19.235579"],"1573341750000":["12690623.10","19.216596"],"1573342200000":["12699487.47","19.198738"],"1573342650000":["12708388.57","19.180773"],"1573343100000":["12718144.88","19.161391"],"1573343550000":["12727163.39","19.143165"],"1573344000000":["12736901.09","19.123587"],"1573344450000":["12746004.03","19.105184"],"1573344900000":["12755739.45","19.085449"],"1573345350000":["12764844.15","19.066990"],"1573345800000":["12774556.42","19.047280"],"1573346250000":["12783606.55","19.028860"],"1573346700000":["12793218.56","19.009298"],"1573347150000":["12802787.27","18.989788"],"1573347600000":["12811675.51","18.971647"],"1573348050000":["12821083.22","18.952409"],"1573348500000":["12829916.87","18.934474"],"1573348950000":["12839244.69","18.915361"],"1573349400000":["12847909.75","18.897589"],"1573349850000":["12856545.25","18.879867"],"1573350300000":["12865698.52","18.860905"],"1573350750000":["12874245.04","18.843215"],"1573351200000":["12883331.18","18.824296"],"1573351650000":["12891786.50","18.806603"],"1573352100000":["12900748.87","18.787726"],"1573352550000":["12909137.11","18.770103"],"1573353000000":["12918020.44","18.751298"],"1573353450000":["12926228.88","18.733743"],"1573353900000":["12934961.76","18.715013"],"1573354350000":["12943057.26","18.697509"],"1573354800000":["12951672.86","18.678774"],"1573355250000":["12960214.12","18.660076"],"1573355700000":["12968011.09","18.642629"],"1573356150000":["12976422.40","18.623995"],"1573356600000":["12984256.68","18.606573"],"1573357050000":["12992554.19","18.587978"],"1573357500000":["13000298.84","18.570636"],"1573357950000":["13007965.67","18.553318"],"1573358400000":["13016151.80","18.534792"],"1573358850000":["13023775.02","18.517445"],"1573359300000":["13031981.88","18.498844"],"1573359750000":["13039602.79","18.481399"],"1573360200000":["13047776.76","18.462691"],"1573360650000":["13055437.97","18.445107"],"1573361100000":["13063656.25","18.426279"],"1573361550000":["13071332.56","18.408624"],"1573362000000":["13079573.88","18.389728"],"1573362450000":["13087749.31","18.370864"],"1573362900000":["13095362.96","18.353276"],"1573363350000":["13102984.32","18.335733"],"1573363800000":["13111071.95","18.317037"],"1573364250000":["13119082.05","18.298473"],"1573364700000":["13126514.34","18.281250"],"1573365150000":["13133892.69","18.264143"],"1573365600000":["13141783.48","18.245967"],"1573366050000":["13149056.58","18.229100"],"1573366500000":["13156736.49","18.211228"],"1573366950000":["13163891.09","18.194582"],"1573367400000":["13171490.19","18.176933"],"1573367850000":["13178747.43","18.160520"],"1573368300000":["13186247.64","18.143038"],"1573368750000":["13193216.51","18.126780"],"1573369200000":["13200750.84","18.109510"],"1573369650000":["13208017.93","18.092370"],"1573370100000":["13214787.61","18.076532"],"1573370550000":["13221870.39","18.059829"],"1573371000000":["13228412.11","18.044448"],"1573371450000":["13235256.69","18.028327"],"1573371900000":["13241448.27","18.013606"],"1573372350000":["13247974.16","17.998221"],"1573372800000":["13253826.94","17.984272"],"1573373250000":["13259525.48","17.970768"],"1573373700000":["13265335.49","17.956854"],"1573374150000":["13270559.38","17.944322"],"1573374600000":["13275855.75","17.931526"],"1573375050000":["13280520.35","17.920162"],"1573375500000":["13285131.64","17.908666"],"1573375950000":["13289260.57","17.898582"],"1573376400000":["13293306.18","17.888524"],"1573376850000":["13297017.73","17.879270"],"1573377300000":["13300124.46","17.871380"],"1573377750000":["13303008.13","17.863858"],"1573378200000":["13305351.10","17.857645"],"1573378650000":["13307437.30","17.851936"],"1573379100000":["13308993.96","17.847464"],"1573379550000":["13310178.80","17.843671"],"1573380000000":["13310910.17","17.841021"],"1573380450000":["13311250.00","17.839235"],"1573380900000":["13311184.32","17.838295"],"1573381350000":["13310649.38","17.838274"],"1573381800000":["13309694.76","17.839191"],"1573382250000":["13308435.49","17.840884"],"1573382700000":["13306725.82","17.843565"],"1573383150000":["13304682.90","17.846859"],"1573383600000":["13302188.41","17.851228"],"1573384050000":["13299433.11","17.856059"],"1573384500000":["13296171.51","17.862045"],"1573384950000":["13292474.19","17.868793"],"1573385400000":["13288722.56","17.875813"],"1573385850000":["13284316.74","17.884103"],"1573386300000":["13279853.34","17.892550"],"1573386750000":["13275077.85","17.901657"],"1573387200000":["13269597.98","17.912146"],"1573387650000":["13264151.98","17.922683"],"1573388100000":["13257954.26","17.934690"],"1573388550000":["13251747.98","17.946666"],"1573389000000":["13244739.58","17.960268"],"1573389450000":["13237843.51","17.973748"],"1573389900000":["13229968.16","17.989005"],"1573390350000":["13222264.12","18.004056"],"1573390800000":["13213593.31","18.020992"],"1573391250000":["13205076.93","18.037650"],"1573391700000":["13195438.84","18.056386"],"1573392150000":["13185481.63","18.075937"],"1573392600000":["13175730.77","18.095052"],"1573393050000":["13164885.95","18.116352"],"1573393500000":["13154366.81","18.137053"],"1573393950000":["13143442.81","18.158485"],"1573394400000":["13131462.48","18.182136"],"1573394850000":["13119117.71","18.206550"],"1573395300000":["13107278.05","18.229983"],"1573395750000":["13095120.40","18.253961"],"1573396200000":["13081877.74","18.280152"],"1573396650000":["13069278.80","18.305183"],"1573397100000":["13055442.61","18.332447"],"1573397550000":["13042371.18","18.358351"],"1573398000000":["13028209.34","18.386458"],"1573398450000":["13014812.03","18.413081"],"1573398900000":["13000338.73","18.441816"],"1573399350000":["12985786.09","18.470785"],"1573399800000":["12972139.48","18.497952"],"1573400250000":["12957563.73","18.527027"],"1573400700000":["12943961.75","18.554180"],"1573401150000":["12929528.24","18.583030"],"1573401600000":["12916153.70","18.609747"],"1573402050000":["12902921.11","18.636237"],"1573402500000":["12888953.63","18.664209"],"1573402950000":["12876133.87","18.689948"],"1573403400000":["12862694.45","18.716904"],"1573403850000":["12849535.96","18.743346"],"1573404300000":["12837533.58","18.767479"],"1573404750000":["12825834.46","18.791035"],"1573405200000":["12813550.88","18.815518"],"1573405650000":["12802518.57","18.837747"],"1573406100000":["12791094.03","18.860762"],"1573406550000":["12780791.12","18.881554"],"1573407000000":["12770054.55","18.902998"],"1573407450000":["12759883.07","18.923587"],"1573407900000":["12750794.86","18.942092"],"1573408350000":["12741457.11","18.961022"],"1573408800000":["12733108.00","18.977967"],"1573409250000":["12725125.03","18.994164"],"1573409700000":["12717007.29","19.010687"],"1573410150000":["12709794.09","19.025344"],"1573410600000":["12702472.36","19.040261"],"1573411050000":["12695969.21","19.053484"],"1573411500000":["12689424.43","19.066842"],"1573411950000":["12683623.75","19.078696"],"1573412400000":["12677784.07","19.090638"],"1573412850000":["12672634.96","19.101162"],"1573413300000":["12667445.22","19.111756"],"1573413750000":["12662898.55","19.121103"],"1573414200000":["12658310.61","19.130512"],"1573414650000":["12654021.90","19.139329"],"1573415100000":["12650244.98","19.147086"],"1573415550000":["12646466.15","19.154874"],"1573416000000":["12643137.18","19.161718"],"1573416450000":["12640005.73","19.168161"],"1573416900000":["12636865.66","19.174655"],"1573417350000":["12634114.74","19.180326"],"1573417800000":["12631371.04","19.186020"],"1573418250000":["12628963.49","19.190990"],"1573418700000":["12626582.13","19.195926"],"1573419150000":["12624506.65","19.200219"],"1573419600000":["12622486.97","19.204464"],"1573420050000":["12620703.37","19.208108"],"1573420500000":["12619009.42","19.211689"],"1573420950000":["12617558.11","19.214738"],"1573421400000":["12616148.61","19.217680"],"1573421850000":["12614893.41","19.220327"],"1573422300000":["12613880.68","19.222523"],"1573422750000":["12612849.74","19.224588"],"1573423200000":["12612097.27","19.226283"],"1573423650000":["12611420.13","19.227726"],"1573424100000":["12610834.24","19.229017"],"1573424550000":["12610429.55","19.230009"],"1573425000000":["12610078.87","19.230827"],"1573425450000":["12609846.67","19.231353"],"1573425900000":["12609700.39","19.231706"],"1573426350000":["12609670.35","19.231815"],"1573426800000":["12609773.22","19.231708"],"1573427250000":["12609964.82","19.231389"],"1573427700000":["12610265.80","19.230847"],"1573428150000":["12610648.29","19.230132"],"1573428600000":["12611172.40","19.229149"],"1573429050000":["12611827.25","19.227941"],"1573429500000":["12612508.18","19.226612"],"1573429950000":["12613352.94","19.224975"],"1573430400000":["12614238.67","19.223248"],"1573430850000":["12615295.03","19.221184"],"1573431300000":["12616391.45","19.219056"],"1573431750000":["12617570.39","19.216710"],"1573432200000":["12618976.08","19.213981"],"1573432650000":["12620469.25","19.211012"],"1573433100000":["12621986.73","19.208028"],"1573433550000":["12623621.91","19.204823"],"1573434000000":["12625467.74","19.201188"],"1573434450000":["12627303.29","19.197557"],"1573434900000":["12629411.65","19.193429"],"1573435350000":["12631449.66","19.189339"],"1573435800000":["12633755.67","19.184765"],"1573436250000":["12635989.23","19.180320"],"1573436700000":["12638462.95","19.175420"],"1573437150000":["12641002.25","19.170373"],"1573437600000":["12643426.63","19.165543"],"1573438050000":["12646064.76","19.160272"],"1573438500000":["12648579.47","19.155241"],"1573438950000":["12651128.78","19.150140"],"1573439400000":["12653912.23","19.144614"],"1573439850000":["12656545.43","19.139367"],"1573440300000":["12659386.64","19.133704"],"1573440750000":["12662044.28","19.128357"],"1573441200000":["12664939.67","19.122545"],"1573441650000":["12667686.05","19.117067"],"1573442100000":["12670721.30","19.111136"],"1573442550000":["12673537.49","19.105504"],"1573443000000":["12676582.33","19.099414"],"1573443450000":["12679462.19","19.093680"],"1573443900000":["12682559.67","19.087450"],"1573444350000":["12685718.63","19.081138"],"1573444800000":["12688703.39","19.075167"],"1573445250000":["12691958.61","19.068661"],"1573445700000":["12695056.69","19.062483"],"1573446150000":["12698200.17","19.056211"],"1573446600000":["12701577.71","19.049408"],"1573447050000":["12704998.96","19.042536"],"1573447500000":["12708214.81","19.036097"],"1573447950000":["12711430.29","19.029666"],"1573448400000":["12714827.95","19.022820"],"1573448850000":["12717982.23","19.016449"],"1573449300000":["12721345.59","19.009707"],"1573449750000":["12724466.93","19.003453"],"1573450200000":["12727739.59","18.996873"],"1573450650000":["12730750.44","18.990788"],"1573451100000":["12733935.17","18.984398"],"1573451550000":["12737059.64","18.978103"],"1573452000000":["12739973.02","18.972257"],"1573452450000":["12743082.98","18.966021"],"1573452900000":["12745992.31","18.960185"],"1573453350000":["12748935.67","18.954320"],"1573453800000":["12752035.16","18.948035"],"1573454250000":["12754881.83","18.942184"],"1573454700000":["12758112.78","18.935955"],"1573455150000":["12760986.67","18.930159"],"1573455600000":["12764043.68","18.924022"],"1573456050000":["12766874.62","18.918321"],"1573456500000":["12769826.73","18.912299"],"1573456950000":["12772599.14","18.906748"],"1573457400000":["12775467.06","18.900926"],"1573457850000":["12778052.65","18.895647"],"1573458300000":["12780700.67","18.890254"],"1573458750000":["12783038.26","18.885470"],"1573459200000":["12785369.18","18.880684"],"1573459650000":["12787489.35","18.876329"],"1573460100000":["12789243.29","18.872681"],"1573460550000":["12790839.06","18.869269"],"1573461000000":["12792160.37","18.866534"],"1573461450000":["12793216.53","18.864219"],"1573461900000":["12794163.00","18.862235"],"1573462350000":["12794774.52","18.860828"],"1573462800000":["12795225.55","18.859802"],"1573463250000":["12795447.17","18.859234"],"1573463700000":["12795417.85","18.859071"],"1573464150000":["12795238.56","18.859288"],"1573464600000":["12794893.25","18.859900"],"1573465050000":["12794354.81","18.860799"],"1573465500000":["12793620.75","18.862109"],"1573465950000":["12792751.18","18.863662"],"1573466400000":["12791669.30","18.865680"],"1573466850000":["12790490.80","18.867867"],"1573467300000":["12789100.11","18.870548"],"1573467750000":["12787483.40","18.873554"],"1573468200000":["12785869.62","18.876660"],"1573468650000":["12784134.12","18.880046"],"1573469100000":["12782091.91","18.883939"],"1573469550000":["12780073.43","18.887844"],"1573470000000":["12777788.27","18.892289"],"1573470450000":["12775292.41","18.897030"],"1573470900000":["12772910.24","18.901717"],"1573471350000":["12770320.86","18.906655"],"1573471800000":["12767430.18","18.912209"],"1573472250000":["12764662.45","18.917644"],"1573472700000":["12761545.47","18.923696"],"1573473150000":["12758532.81","18.929578"],"1573473600000":["12755186.28","18.936103"],"1573474050000":["12751763.12","18.942861"],"1573474500000":["12748416.65","18.949384"],"1573474950000":["12744755.73","18.956523"],"1573475400000":["12741307.16","18.963389"],"1573475850000":["12737428.93","18.970901"],"1573476300000":["12733768.52","18.978064"],"1573476750000":["12730067.20","18.985344"],"1573477200000":["12726067.45","18.993264"],"1573477650000":["12721964.74","19.001297"],"1573478100000":["12718074.39","19.008913"],"1573478550000":["12714144.18","19.016617"],"1573479000000":["12709931.34","19.024955"],"1573479450000":["12706001.67","19.032861"],"1573479900000":["12701597.71","19.041364"],"1573480350000":["12697565.45","19.049329"],"1573480800000":["12693351.86","19.057787"],"1573481250000":["12689356.01","19.065609"],"1573481700000":["12685190.88","19.073866"],"1573482150000":["12681114.80","19.081974"],"1573482600000":["12677351.89","19.089421"],"1573483050000":["12673425.78","19.097237"],"1573483500000":["12669857.23","19.104426"],"1573483950000":["12666356.73","19.111460"],"1573484400000":["12662557.85","19.118901"],"1573484850000":["12658842.77","19.126225"],"1573485300000":["12655457.58","19.133000"],"1573485750000":["12652090.12","19.139713"],"1573486200000":["12648469.20","19.146835"],"1573486650000":["12645184.57","19.153459"],"1573487100000":["12641582.48","19.160499"],"1573487550000":["12638343.58","19.167069"],"1573488000000":["12634760.60","19.174081"],"1573488450000":["12631533.82","19.180636"],"1573488900000":["12627977.10","19.187657"],"1573489350000":["12624476.15","19.194631"],"1573489800000":["12621196.10","19.201124"],"1573490250000":["12617827.73","19.207974"],"1573490700000":["12614573.39","19.214289"],"1573491150000":["12611536.86","19.220445"],"1573491600000":["12608482.82","19.226678"],"1573492050000":["12605880.66","19.232022"],"1573492500000":["12603421.00","19.237054"],"1573492950000":["12601545.39","19.240983"],"1573493400000":["12600003.58","19.244243"],"1573493850000":["12599099.47","19.246353"],"1573494300000":["12598625.87","19.247525"],"1573494750000":["12598740.00","19.247517"],"1573495200000":["12599435.65","19.246312"],"1573495650000":["12600652.08","19.244095"],"1573496100000":["12602472.62","19.240633"],"1573496550000":["12604832.83","19.236121"],"1573497000000":["12607419.99","19.231027"],"1573497450000":["12610666.58","19.224693"],"1573497900000":["12614094.27","19.217983"],"1573498350000":["12617948.05","19.210513"],"1573498800000":["12622416.14","19.201659"],"1573499250000":["12627082.90","19.192638"],"1573499700000":["12632411.80","19.182154"],"1573500150000":["12637746.41","19.171672"],"1573500600000":["12643743.70","19.159796"],"1573501050000":["12649618.56","19.148100"],"1573501500000":["12656234.57","19.135058"],"1573501950000":["12662627.50","19.122408"],"1573502400000":["12669699.35","19.108427"],"1573502850000":["12676447.70","19.095023"],"1573503300000":["12683776.72","19.080436"],"1573503750000":["12690681.39","19.066600"],"1573504200000":["12698135.13","19.051836"],"1573504650000":["12705496.26","19.037166"],"1573505100000":["12712321.93","19.023600"],"1573505550000":["12719404.23","19.009392"],"1573506000000":["12725864.87","18.996475"],"1573506450000":["12732106.90","18.984069"],"1573506900000":["12738337.29","18.971441"],"1573507350000":["12743884.99","18.960365"],"1573507800000":["12749267.99","18.949362"],"1573508250000":["12753945.22","18.939836"],"1573508700000":["12758559.26","18.930535"],"1573509150000":["12762372.67","18.922646"],"1573509600000":["12766159.81","18.915087"],"1573510050000":["12769183.48","18.908820"],"1573510500000":["12771983.88","18.902940"],"1573510950000":["12774332.28","18.898230"],"1573511400000":["12776331.60","18.893973"],"1573511850000":["12777950.66","18.890544"],"1573512300000":["12779133.78","18.887994"],"1573512750000":["12780068.18","18.885954"],"1573513200000":["12780632.81","18.884630"],"1573513650000":["12780952.12","18.883823"],"1573514100000":["12781093.81","18.883464"],"1573514550000":["12780940.55","18.883543"],"1573515000000":["12780618.78","18.884058"],"1573515450000":["12780081.64","18.884973"],"1573515900000":["12779395.74","18.886154"],"1573516350000":["12778543.85","18.887660"],"1573516800000":["12777558.14","18.889549"],"1573517250000":["12776435.71","18.891604"],"1573517700000":["12775141.66","18.894026"],"1573518150000":["12773841.00","18.896538"],"1573518600000":["12772342.46","18.899398"],"1573519050000":["12770742.86","18.902436"],"1573519500000":["12769147.36","18.905448"],"1573519950000":["12767416.19","18.908818"],"1573520400000":["12765697.47","18.912103"],"1573520850000":["12763938.03","18.915518"],"1573521300000":["12761949.77","18.919278"],"1573521750000":["12760094.44","18.922906"],"1573522200000":["12758059.44","18.926877"],"1573522650000":["12756141.98","18.930649"],"1573523100000":["12754017.00","18.934739"],"1573523550000":["12752019.84","18.938593"],"1573524000000":["12749910.38","18.942721"],"1573524450000":["12747895.33","18.946592"],"1573524900000":["12745827.36","18.950680"],"1573525350000":["12743854.87","18.954446"],"1573525800000":["12741909.36","18.958351"],"1573526250000":["12739992.94","18.962086"],"1573526700000":["12738313.56","18.965385"],"1573527150000":["12736636.99","18.968690"],"1573527600000":["12735240.85","18.971503"],"1573528050000":["12733931.72","18.974058"],"1573528500000":["12732687.23","18.976500"],"1573528950000":["12731599.37","18.978643"],"1573529400000":["12730668.88","18.980398"],"1573529850000":["12729829.57","18.982032"],"1573530300000":["12729201.40","18.983349"],"1573530750000":["12728599.06","18.984464"],"1573531200000":["12728044.87","18.985466"],"1573531650000":["12727666.30","18.986260"],"1573532100000":["12727274.18","18.986968"],"1573532550000":["12726954.21","18.987524"],"1573533000000":["12726745.44","18.987963"],"1573533450000":["12726605.89","18.988237"],"1573533900000":["12726570.54","18.988309"],"1573534350000":["12726681.77","18.988153"],"1573534800000":["12726867.85","18.987763"],"1573535250000":["12727208.20","18.987142"],"1573535700000":["12727660.84","18.986201"],"1573536150000":["12728291.31","18.984969"],"1573536600000":["12729034.02","18.983550"],"1573537050000":["12729859.83","18.981874"],"1573537500000":["12730861.63","18.979877"],"1573537950000":["12731958.36","18.977801"],"1573538400000":["12733114.31","18.975431"],"1573538850000":["12734287.02","18.973050"],"1573539300000":["12735667.15","18.970395"],"1573539750000":["12736891.69","18.967802"],"1573540200000":["12738404.06","18.964934"],"1573540650000":["12739772.78","18.962161"],"1573541100000":["12741355.34","18.959084"],"1573541550000":["12743025.28","18.955872"],"1573542000000":["12744589.78","18.952684"],"1573542450000":["12746472.08","18.949000"],"1573542900000":["12748623.35","18.944841"],"1573543350000":["12751678.81","18.939150"],"1573543800000":["12755155.55","18.932469"],"1573544250000":["12759405.70","18.924342"],"1573544700000":["12764790.03","18.913980"],"1573545150000":["12771026.05","18.901898"],"1573545600000":["12777572.46","18.889027"],"1573546050000":["12785057.96","18.874515"],"1573546500000":["12793598.28","18.857533"],"1573546950000":["12802017.24","18.840715"],"1573547400000":["12811310.66","18.822133"],"1573547850000":["12820183.60","18.804422"],"1573548300000":["12829670.98","18.785373"],"1573548750000":["12839185.50","18.766341"],"1573549200000":["12847915.02","18.748779"],"1573549650000":["12856481.96","18.731596"],"1573550100000":["12865307.66","18.713745"],"1573550550000":["12873320.14","18.697604"],"1573551000000":["12881605.22","18.680935"],"1573551450000":["12889024.70","18.666007"],"1573551900000":["12896464.48","18.650862"],"1573552350000":["12903000.32","18.637532"],"1573552800000":["12909577.96","18.624177"],"1573553250000":["12915323.20","18.612501"],"1573553700000":["12921050.14","18.600921"],"1573554150000":["12925904.66","18.590894"],"1573554600000":["12930748.52","18.581020"],"1573555050000":["12934844.06","18.572554"],"1573555500000":["12938936.97","18.564259"],"1573555950000":["12942379.59","18.557174"],"1573556400000":["12945718.06","18.550256"],"1573556850000":["12948701.40","18.544028"],"1573557300000":["12951241.17","18.538740"],"1573557750000":["12953668.64","18.533669"],"1573558200000":["12955731.41","18.529376"],"1573558650000":["12957567.06","18.525523"],"1573559100000":["12959363.19","18.521801"],"1573559550000":["12960781.45","18.518680"],"1573560000000":["12962098.29","18.515713"],"1573560450000":["12963287.00","18.513291"],"1573560900000":["12964292.73","18.511065"],"1573561350000":["12965019.01","18.509339"],"1573561800000":["12965678.98","18.507872"],"1573562250000":["12966066.29","18.506858"],"1573562700000":["12966351.88","18.506098"],"1573563150000":["12966409.44","18.505697"],"1573563600000":["12966412.08","18.505588"],"1573564050000":["12966232.25","18.505788"],"1573564500000":["12965886.06","18.506239"],"1573564950000":["12965392.40","18.507049"],"1573565400000":["12964818.13","18.508059"],"1573565850000":["12964121.71","18.509313"],"1573566300000":["12963197.62","18.510943"],"1573566750000":["12962178.16","18.512804"],"1573567200000":["12961190.03","18.514722"],"1573567650000":["12960109.89","18.516736"],"1573568100000":["12958882.83","18.518976"],"1573568550000":["12957729.71","18.521115"],"1573569000000":["12956552.59","18.523419"],"1573569450000":["12955432.08","18.525509"],"1573569900000":["12954399.56","18.527614"],"1573570350000":["12953453.60","18.529410"],"1573570800000":["12952508.49","18.531111"],"1573571250000":["12951771.43","18.532609"],"1573571700000":["12951112.49","18.533840"],"1573572150000":["12950522.18","18.534939"],"1573572600000":["12950088.81","18.535747"],"1573573050000":["12949737.54","18.536322"],"1573573500000":["12949648.38","18.536527"],"1573573950000":["12949620.50","18.536372"],"1573574400000":["12949965.86","18.535769"],"1573574850000":["12950428.87","18.534783"],"1573575300000":["12951294.14","18.533225"],"1573575750000":["12952235.84","18.531351"],"1573576200000":["12953504.19","18.528883"],"1573576650000":["12954909.77","18.526118"],"1573577100000":["12956630.33","18.522702"],"1573577550000":["12958449.93","18.519067"],"1573578000000":["12960596.60","18.514808"],"1573578450000":["12962977.72","18.510132"],"1573578900000":["12965335.62","18.505406"],"1573579350000":["12968059.51","18.499994"],"1573579800000":["12970762.00","18.494597"],"1573580250000":["12973641.16","18.488926"],"1573580700000":["12976826.63","18.482529"],"1573581150000":["12979916.09","18.476365"],"1573581600000":["12983231.37","18.469594"],"1573582050000":["12986503.83","18.463190"],"1573582500000":["12989862.61","18.456270"],"1573582950000":["12993087.67","18.449800"],"1573583400000":["12996521.58","18.442901"],"1573583850000":["12999663.23","18.436491"],"1573584300000":["13003017.74","18.429717"],"1573584750000":["13006123.38","18.423448"],"1573585200000":["13009356.02","18.416837"],"1573585650000":["13012390.98","18.410718"],"1573586100000":["13015611.53","18.404259"],"1573586550000":["13018730.63","18.397798"],"1573587000000":["13021689.16","18.391682"],"1573587450000":["13024892.98","18.385417"],"1573587900000":["13028319.90","18.378459"],"1573588350000":["13031748.26","18.371632"],"1573588800000":["13035624.97","18.363904"],"1573589250000":["13039478.13","18.356258"],"1573589700000":["13043767.27","18.347594"],"1573590150000":["13048050.83","18.339012"],"1573590600000":["13052855.97","18.329335"],"1573591050000":["13057543.18","18.319839"],"1573591500000":["13062863.04","18.309272"],"1573591950000":["13067960.12","18.299048"],"1573592400000":["13073520.01","18.287828"],"1573592850000":["13078825.47","18.277059"],"1573593300000":["13084624.97","18.265364"],"1573593750000":["13090500.28","18.253499"],"1573594200000":["13096068.50","18.242265"],"1573594650000":["13102032.82","18.230205"],"1573595100000":["13107600.73","18.218910"],"1573595550000":["13113156.09","18.207659"],"1573596000000":["13118993.90","18.195763"],"1573596450000":["13124329.82","18.184850"],"1573596900000":["13129941.06","18.173393"],"1573597350000":["13135074.60","18.162961"],"1573597800000":["13140330.44","18.152107"],"1573598250000":["13145498.85","18.141559"],"1573598700000":["13150214.41","18.131959"],"1573599150000":["13154724.69","18.122626"],"1573599600000":["13159455.26","18.112929"],"1573600050000":["13163801.05","18.104062"],"1573600500000":["13168281.14","18.094844"],"1573600950000":["13172659.44","18.085859"],"1573601400000":["13176596.39","18.077679"],"1573601850000":["13180764.78","18.069124"],"1573602300000":["13184550.30","18.061295"],"1573602750000":["13188240.52","18.053635"],"1573603200000":["13192116.57","18.045621"],"1573603650000":["13195604.44","18.038288"],"1573604100000":["13199336.00","18.030638"],"1573604550000":["13202704.56","18.023599"],"1573605000000":["13206243.55","18.016230"],"1573605450000":["13209519.67","18.009451"],"1573605900000":["13212904.39","18.002366"],"1573606350000":["13216006.24","17.995869"],"1573606800000":["13219271.92","17.989054"],"1573607250000":["13222249.77","17.982757"],"1573607700000":["13225431.09","17.976136"],"1573608150000":["13228329.03","17.970011"],"1573608600000":["13231421.91","17.963512"],"1573609050000":["13234456.12","17.957136"],"1573609500000":["13237264.41","17.951224"],"1573609950000":["13240225.57","17.944981"],"1573610400000":["13242947.90","17.939217"],"1573610850000":["13245609.79","17.933556"],"1573611300000":["13248390.23","17.927587"],"1573611750000":["13250932.98","17.922098"],"1573612200000":["13253695.50","17.916330"],"1573612650000":["13256170.51","17.911012"],"1573613100000":["13258758.84","17.905450"],"1573613550000":["13261162.70","17.900314"],"1573614000000":["13263623.42","17.894931"],"1573614450000":["13265952.27","17.889985"],"1573614900000":["13268320.42","17.884810"],"1573615350000":["13270518.71","17.880047"],"1573615800000":["13272831.61","17.875040"],"1573616250000":["13275079.28","17.870127"],"1573616700000":["13277140.39","17.865617"],"1573617150000":["13279210.69","17.861144"],"1573617600000":["13281352.45","17.856408"],"1573618050000":["13283366.52","17.852036"],"1573618500000":["13285478.53","17.847406"],"1573618950000":["13287579.77","17.842807"],"1573619400000":["13289510.65","17.838554"],"1573619850000":["13291429.18","17.834314"],"1573620300000":["13293481.69","17.829788"],"1573620750000":["13295410.16","17.825541"],"1573621200000":["13297485.08","17.820957"],"1573621650000":["13299478.57","17.816618"],"1573622100000":["13301603.40","17.811917"],"1573622550000":["13303661.37","17.807446"],"1573623000000":["13305852.61","17.802586"],"1573623450000":["13308105.74","17.797624"],"1573623900000":["13310273.80","17.792901"],"1573624350000":["13312592.16","17.787821"],"1573624800000":["13314783.55","17.782998"],"1573625250000":["13316984.61","17.778161"],"1573625700000":["13319328.44","17.772945"],"1573626150000":["13321541.85","17.768062"],"1573626600000":["13323913.10","17.762823"],"1573627050000":["13326172.54","17.757888"],"1573627500000":["13328531.43","17.752632"],"1573627950000":["13330741.27","17.747709"],"1573628400000":["13333104.82","17.742469"],"1573628850000":["13335306.99","17.737561"],"1573629300000":["13337663.16","17.732300"],"1573629750000":["13339874.30","17.727381"],"1573630200000":["13342206.55","17.722125"],"1573630650000":["13344537.55","17.716869"],"1573631100000":["13346704.87","17.711954"],"1573631550000":["13349009.59","17.706734"],"1573632000000":["13351164.29","17.701864"],"1573632450000":["13353281.01","17.697036"],"1573632900000":["13355578.56","17.691885"],"1573633350000":["13357658.71","17.687122"],"1573633800000":["13359850.91","17.682134"],"1573634250000":["13361813.58","17.677559"],"1573634700000":["13363840.90","17.672858"],"1573635150000":["13365602.61","17.668660"],"1573635600000":["13367356.43","17.664476"],"1573636050000":["13368824.44","17.660862"],"1573636500000":["13370809.21","17.657378"],"1573636950000":["13371899.13","17.654483"],"1573637400000":["13372927.84","17.651825"],"1573637850000":["13373652.71","17.649751"],"1573638300000":["13374171.71","17.648014"],"1573638750000":["13374463.30","17.646766"],"1573639200000":["13374581.44","17.646056"],"1573639650000":["13374400.83","17.645769"],"1573640100000":["13374011.98","17.645963"],"1573640550000":["13373391.94","17.646674"],"1573641000000":["13372576.21","17.647818"],"1573641450000":["13371471.28","17.649419"],"1573641900000":["13370121.05","17.651656"],"1573642350000":["13368549.73","17.654434"],"1573642800000":["13366763.07","17.657510"],"1573643250000":["13364656.38","17.661298"],"1573643700000":["13362409.46","17.665333"],"1573644150000":["13359991.26","17.669853"],"1573644600000":["13357120.61","17.675204"],"1573645050000":["13354183.52","17.680703"],"1573645500000":["13350728.85","17.687153"],"1573645950000":["13347054.29","17.694159"],"1573646400000":["13343344.82","17.701276"],"1573646850000":["13339046.80","17.709480"],"1573647300000":["13334795.48","17.717724"],"1573647750000":["13329856.33","17.727202"],"1573648200000":["13324988.26","17.736617"],"1573648650000":["13319847.11","17.746585"],"1573649100000":["13314069.71","17.757813"],"1573649550000":["13308419.69","17.768797"],"1573650000000":["13302162.28","17.781029"],"1573650450000":["13295952.70","17.792902"],"1573650900000":["13289307.33","17.806035"],"1573651350000":["13282856.85","17.818703"],"1573651800000":["13275660.48","17.832698"],"1573652250000":["13268787.10","17.846200"],"1573652700000":["13261173.72","17.861117"],"1573653150000":["13253303.82","17.876560"],"1573653600000":["13245667.84","17.891487"],"1573654050000":["13237285.33","17.907995"],"1573654500000":["13229162.14","17.923975"],"1573654950000":["13220778.45","17.940461"],"1573655400000":["13211468.50","17.958672"],"1573655850000":["13201873.82","17.977474"],"1573656300000":["13192730.32","17.995563"],"1573656750000":["13182689.83","18.015413"],"1573657200000":["13173013.39","18.034433"],"1573657650000":["13163171.14","18.053840"],"1573658100000":["13152509.88","18.074958"],"1573658550000":["13142394.22","18.095030"],"1573659000000":["13131446.50","18.116717"],"1573659450000":["13121108.63","18.137153"],"1573659900000":["13110096.72","18.159078"],"1573660350000":["13099752.12","18.179595"],"1573660800000":["13088792.73","18.201453"],"1573661250000":["13077932.94","18.223097"],"1573661700000":["13067883.06","18.243159"],"1573662150000":["13057322.00","18.264206"],"1573662600000":["13047638.67","18.283563"],"1573663050000":["13038176.11","18.302525"],"1573663500000":["13028290.39","18.322312"],"1573663950000":["13019309.92","18.340299"],"1573664400000":["13010026.52","18.358941"],"1573664850000":["13001557.21","18.375824"],"1573665300000":["12992879.91","18.393240"],"1573665750000":["12985052.88","18.408914"],"1573666200000":["12977076.42","18.424996"],"1573666650000":["12969894.73","18.439385"],"1573667100000":["12962641.95","18.454087"],"1573667550000":["12956167.83","18.467180"],"1573668000000":["12949527.54","18.480476"],"1573668450000":["12943312.61","18.493023"],"1573668900000":["12937823.42","18.504081"],"1573669350000":["12932413.37","18.515141"],"1573669800000":["12927704.89","18.524776"],"1573670250000":["12923216.23","18.533720"],"1573670700000":["12918918.45","18.542509"],"1573671150000":["12915251.35","18.549976"],"1573671600000":["12911776.57","18.557159"],"1573672050000":["12908866.97","18.563134"],"1573672500000":["12906151.91","18.568732"],"1573672950000":["12903971.58","18.573254"],"1573673400000":["12902011.38","18.577319"],"1573673850000":["12900552.31","18.580424"],"1573674300000":["12899315.39","18.583016"],"1573674750000":["12898496.10","18.584755"],"1573675200000":["12898035.75","18.585912"],"1573675650000":["12897879.94","18.586362"],"1573676100000":["12898064.29","18.586156"],"1573676550000":["12898573.19","18.585260"],"1573677000000":["12899380.64","18.583821"],"1573677450000":["12900540.45","18.581656"],"1573677900000":["12901911.57","18.579072"],"1573678350000":["12903537.64","18.575972"],"1573678800000":["12905545.02","18.572075"],"1573679250000":["12907680.20","18.567980"],"1573679700000":["12910180.82","18.563121"],"1573680150000":["12912736.93","18.558151"],"1573680600000":["12915671.64","18.552397"],"1573681050000":["12918624.23","18.546638"],"1573681500000":["12921948.93","18.540130"],"1573681950000":["12925241.75","18.533691"],"1573682400000":["12928933.53","18.526481"],"1573682850000":["12932782.36","18.518901"],"1573683300000":["12936537.82","18.511518"],"1573683750000":["12940691.73","18.503313"],"1573684200000":["12944729.97","18.495384"],"1573684650000":["12948884.38","18.487192"],"1573685100000":["12953476.10","18.478128"],"1573685550000":["12957904.43","18.469373"],"1573686000000":["12962794.39","18.459728"],"1573686450000":["12967505.60","18.450418"],"1573686900000":["12972685.83","18.440146"],"1573687350000":["12977698.11","18.430250"],"1573687800000":["12983233.80","18.419322"],"1573688250000":["12988579.38","18.408755"],"1573688700000":["12994452.76","18.397107"],"1573689150000":["13000109.25","18.385888"],"1573689600000":["13006340.30","18.373538"],"1573690050000":["13012313.24","18.361683"],"1573690500000":["13018848.24","18.348739"],"1573690950000":["13025492.46","18.335507"],"1573691400000":["13031827.64","18.322896"],"1573691850000":["13038261.45","18.310106"],"1573692300000":["13045231.53","18.296225"],"1573692750000":["13052252.56","18.282217"],"1573693200000":["13058862.16","18.269024"],"1573693650000":["13065982.27","18.254799"],"1573694100000":["13072653.57","18.241492"],"1573694550000":["13079339.52","18.228130"],"1573695000000":["13086475.56","18.213861"],"1573695450000":["13093140.49","18.200529"],"1573695900000":["13100255.21","18.186300"],"1573696350000":["13106881.78","18.173027"],"1573696800000":["13113941.29","18.158900"],"1573697250000":["13120517.12","18.145722"],"1573697700000":["13127528.09","18.131672"],"1573698150000":["13134514.05","18.117686"],"1573698600000":["13141044.72","18.104606"],"1573699050000":["13148020.32","18.090620"],"1573699500000":["13154565.43","18.077530"],"1573699950000":["13161119.83","18.064391"],"1573700400000":["13168160.01","18.050309"],"1573700850000":["13174762.89","18.037087"],"1573701300000":["13181856.58","18.022862"],"1573701750000":["13188952.29","18.008618"],"1573702200000":["13195635.45","17.995219"],"1573702650000":["13202334.86","17.981775"],"1573703100000":["13209502.68","17.967360"],"1573703550000":["13216216.51","17.953863"],"1573704000000":["13223382.29","17.939441"],"1573704450000":["13230103.11","17.925930"],"1573704900000":["13237288.15","17.911480"],"1573705350000":["13244514.75","17.896975"],"1573705800000":["13251283.68","17.883337"],"1573706250000":["13258519.27","17.868781"],"1573706700000":["13265301.02","17.855111"],"1573707150000":["13272073.38","17.841438"],"1573707600000":["13279332.07","17.826862"],"1573708050000":["13286503.55","17.812355"],"1573708500000":["13293173.02","17.798857"],"1573708950000":["13299700.44","17.785429"],"1573709400000":["13306718.64","17.771206"],"1573709850000":["13313189.34","17.758034"],"1573710300000":["13320023.74","17.744124"],"1573710750000":["13326339.74","17.731246"],"1573711200000":["13333092.46","17.717677"],"1573711650000":["13339215.80","17.705147"],"1573712100000":["13345680.69","17.691923"],"1573712550000":["13351594.06","17.679739"],"1573713000000":["13357827.80","17.666889"],"1573713450000":["13363535.80","17.655088"],"1573713900000":["13369498.99","17.642681"],"1573714350000":["13374881.92","17.631263"],"1573714800000":["13380653.21","17.619240"],"1573715250000":["13385929.20","17.608117"],"1573715700000":["13391484.80","17.596376"],"1573716150000":["13396704.70","17.585549"],"1573716600000":["13402020.86","17.574162"],"1573717050000":["13406923.31","17.563626"],"1573717500000":["13412093.70","17.552516"],"1573717950000":["13416800.17","17.542267"],"1573718400000":["13421720.59","17.531473"],"1573718850000":["13426198.03","17.521541"],"1573719300000":["13430853.65","17.511172"],"1573719750000":["13435076.56","17.501729"],"1573720200000":["13439430.81","17.491915"],"1573720650000":["13443528.61","17.482479"],"1573721100000":["13447235.67","17.474022"],"1573721550000":["13450706.80","17.465939"],"1573722000000":["13454189.21","17.457706"],"1573722450000":["13457237.85","17.450440"],"1573722900000":["13460292.16","17.443157"],"1573723350000":["13462909.37","17.436785"],"1573723800000":["13465443.28","17.430488"],"1573724250000":["13467578.45","17.425102"],"1573724700000":["13469593.15","17.419888"],"1573725150000":["13471240.46","17.415529"],"1573725600000":["13472728.07","17.411440"],"1573726050000":["13473858.06","17.408160"],"1573726500000":["13474813.60","17.405242"],"1573726950000":["13475468.03","17.403057"],"1573727400000":["13475863.16","17.401316"],"1573727850000":["13475961.21","17.400215"],"1573728300000":["13475818.06","17.399740"],"1573728750000":["13475346.11","17.399839"],"1573729200000":["13474679.87","17.400492"],"1573729650000":["13473734.60","17.401687"],"1573730100000":["13472431.43","17.403577"],"1573730550000":["13470971.13","17.405925"],"1573731000000":["13469111.18","17.409055"],"1573731450000":["13467074.70","17.412569"],"1573731900000":["13464605.34","17.416952"],"1573732350000":["13462020.49","17.421623"],"1573732800000":["13458963.88","17.427266"],"1573733250000":["13455809.21","17.433138"],"1573733700000":["13452120.94","17.440069"],"1573734150000":["13448363.38","17.447144"],"1573734600000":["13444038.43","17.455380"],"1573735050000":["13439385.01","17.464279"],"1573735500000":["13434740.80","17.473185"],"1573735950000":["13429486.20","17.483292"],"1573736400000":["13424325.46","17.493305"],"1573736850000":["13418499.34","17.504560"],"1573737300000":["13412807.16","17.515604"],"1573737750000":["13406813.50","17.527170"],"1573738200000":["13400186.94","17.540081"],"1573738650000":["13393758.31","17.552635"],"1573739100000":["13386648.75","17.566552"],"1573739550000":["13379732.58","17.580005"],"1573740000000":["13372188.90","17.594801"],"1573740450000":["13364939.65","17.608982"],"1573740900000":["13357026.67","17.624426"],"1573741350000":["13349552.92","17.639155"],"1573741800000":["13341394.79","17.655099"],"1573742250000":["13333764.92","17.670180"],"1573742700000":["13325468.38","17.686469"],"1573743150000":["13317189.30","17.702843"],"1573743600000":["13309368.70","17.718230"],"1573744050000":["13301271.24","17.734254"],"1573744500000":["13293176.31","17.750217"],"1573744950000":["13285321.16","17.765695"],"1573745400000":["13277003.20","17.782219"],"1573745850000":["13268536.97","17.798692"],"1573746300000":["13260826.32","17.814000"],"1573746750000":["13253187.47","17.829186"],"1573747200000":["13245092.00","17.845257"],"1573747650000":["13237593.21","17.860131"],"1573748100000":["13229700.01","17.875804"],"1573748550000":["13222487.08","17.890228"],"1573749000000":["13214891.70","17.905352"],"1573749450000":["13207919.94","17.919222"],"1573749900000":["13200635.64","17.933732"],"1573750350000":["13193538.35","17.947841"],"1573750800000":["13187113.20","17.960703"],"1573751250000":["13180423.21","17.974043"],"1573751700000":["13174345.22","17.986158"],"1573752150000":["13168440.44","17.997898"],"1573752600000":["13162411.42","18.010024"],"1573753050000":["13156969.09","18.020941"],"1573753500000":["13151366.54","18.032187"],"1573753950000":["13145969.35","18.042962"],"1573754400000":["13141137.62","18.052644"],"1573754850000":["13136161.85","18.062537"],"1573755300000":["13131729.94","18.071380"],"1573755750000":["13127547.77","18.079841"],"1573756200000":["13123261.24","18.088446"],"1573756650000":["13119434.03","18.096110"],"1573757100000":["13115619.05","18.103845"],"1573757550000":["13111953.18","18.111169"],"1573758000000":["13108758.04","18.117620"],"1573758450000":["13105548.73","18.124076"],"1573758900000":["13102729.96","18.129737"],"1573759350000":["13100143.49","18.135027"],"1573759800000":["13097545.70","18.140271"],"1573760250000":["13095309.40","18.144775"],"1573760700000":["13093142.43","18.149154"],"1573761150000":["13091233.56","18.153082"],"1573761600000":["13089595.42","18.156347"],"1573762050000":["13088263.51","18.159203"],"1573762500000":["13087014.58","18.161830"],"1573762950000":["13086015.75","18.163932"],"1573763400000":["13085121.07","18.165787"],"1573763850000":["13084489.28","18.167188"],"1573764300000":["13083889.99","18.168363"],"1573764750000":["13083554.38","18.169142"],"1573765200000":["13083265.26","18.169662"],"1573765650000":["13083246.02","18.169872"],"1573766100000":["13083283.20","18.169801"],"1573766550000":["13083525.68","18.169477"],"1573767000000":["13083849.59","18.168857"],"1573767450000":["13084258.49","18.168032"],"1573767900000":["13084858.84","18.166902"],"1573768350000":["13085553.27","18.165602"],"1573768800000":["13086473.37","18.163958"],"1573769250000":["13087383.11","18.162190"],"1573769700000":["13088477.45","18.160045"],"1573770150000":["13089615.42","18.157823"],"1573770600000":["13090962.28","18.155218"],"1573771050000":["13092298.15","18.152574"],"1573771500000":["13093838.41","18.149542"],"1573771950000":["13095391.75","18.146502"],"1573772400000":["13097161.03","18.143030"],"1573772850000":["13099047.81","18.139329"],"1573773300000":["13100933.72","18.135639"],"1573773750000":["13102935.27","18.131705"],"1573774200000":["13105200.18","18.127240"],"1573774650000":["13107432.96","18.122836"],"1573775100000":["13109954.32","18.117879"],"1573775550000":["13112427.00","18.112994"],"1573776000000":["13115183.48","18.107547"],"1573776450000":["13117856.91","18.102240"],"1573776900000":["13120791.42","18.096334"],"1573777350000":["13123906.60","18.090175"],"1573777800000":["13126927.42","18.084207"],"1573778250000":["13130034.96","18.078048"],"1573778700000":["13133461.63","18.071252"],"1573779150000":["13136761.87","18.064704"],"1573779600000":["13140385.81","18.057516"],"1573780050000":["13144109.33","18.050127"],"1573780500000":["13147653.90","18.043080"],"1573780950000":["13151273.02","18.035896"],"1573781400000":["13155195.94","18.028080"],"1573781850000":["13158913.09","18.020669"],"1573782300000":["13162932.21","18.012653"],"1573782750000":["13166990.46","18.004554"],"1573783200000":["13170808.72","17.996955"],"1573783650000":["13174628.95","17.989328"],"1573784100000":["13178739.18","17.981115"],"1573784550000":["13182589.28","17.973417"],"1573785000000":["13186724.25","17.965155"],"1573785450000":["13190635.70","17.957362"],"1573785900000":["13194860.97","17.948919"],"1573786350000":["13198879.99","17.940924"],"1573786800000":["13203247.15","17.932228"],"1573787250000":["13207721.04","17.923332"],"1573787700000":["13211994.10","17.914819"],"1573788150000":["13216381.43","17.906067"],"1573788600000":["13221227.78","17.896443"],"1573789050000":["13226209.31","17.886502"],"1573789500000":["13231047.57","17.876908"],"1573789950000":["13236413.18","17.866247"],"1573790400000":["13241601.08","17.855929"],"1573790850000":["13246961.91","17.845261"],"1573791300000":["13252912.23","17.833442"],"1573791750000":["13258658.44","17.822037"],"1573792200000":["13265001.62","17.809479"],"1573792650000":["13271063.48","17.797406"],"1573793100000":["13277709.75","17.784150"],"1573793550000":["13284081.68","17.771453"],"1573794000000":["13291027.58","17.757583"],"1573794450000":["13297679.88","17.744334"],"1573794900000":["13304922.79","17.729875"],"1573795350000":["13312296.22","17.715156"],"1573795800000":["13319316.50","17.701170"],"1573796250000":["13326908.67","17.685995"],"1573796700000":["13334151.93","17.671619"],"1573797150000":["13341946.66","17.656058"],"1573797600000":["13349253.64","17.641384"],"1573798050000":["13357114.82","17.625634"],"1573798500000":["13364469.97","17.610869"],"1573798950000":["13371807.04","17.596132"],"1573799400000":["13379594.63","17.580455"],"1573799850000":["13386773.16","17.565907"],"1573800300000":["13394370.70","17.550584"],"1573800750000":["13401422.61","17.536495"],"1573801200000":["13408665.54","17.521756"],"1573801650000":["13415268.44","17.508327"],"1573802100000":["13422108.23","17.494407"],"1573802550000":["13428655.17","17.480995"],"1573803000000":["13434522.49","17.468972"],"1573803450000":["13440480.35","17.456714"],"1573803900000":["13445736.50","17.445862"],"1573804350000":["13450604.90","17.435657"],"1573804800000":["13455481.75","17.425465"],"1573805250000":["13459822.58","17.416650"],"1573805700000":["13463871.01","17.408023"],"1573806150000":["13467257.31","17.400728"],"1573806600000":["13470451.96","17.393790"],"1573807050000":["13473019.67","17.388103"],"1573807500000":["13475328.14","17.382894"],"1573807950000":["13477025.27","17.378883"],"1573808400000":["13478444.87","17.375460"],"1573808850000":["13479358.74","17.373105"],"1573809300000":["13479857.26","17.371495"],"1573809750000":["13479938.15","17.370818"],"1573810200000":["13479604.64","17.371015"],"1573810650000":["13478770.78","17.372152"],"1573811100000":["13477589.46","17.374051"],"1573811550000":["13475848.07","17.376971"],"1573812000000":["13473828.42","17.380529"],"1573812450000":["13471442.65","17.384899"],"1573812900000":["13468444.46","17.390421"],"1573813350000":["13465376.49","17.396188"],"1573813800000":["13461452.30","17.403611"],"1573814250000":["13457465.39","17.411182"],"1573814700000":["13452786.26","17.420134"],"1573815150000":["13447989.89","17.429319"],"1573815600000":["13442443.45","17.440021"],"1573816050000":["13436826.47","17.450889"],"1573816500000":["13430388.34","17.463349"],"1573816950000":["13423956.81","17.475836"],"1573817400000":["13416635.92","17.490055"],"1573817850000":["13408864.50","17.505161"],"1573818300000":["13401117.90","17.520077"],"1573818750000":["13392515.61","17.536859"],"1573819200000":["13384127.34","17.553317"],"1573819650000":["13375363.51","17.570491"],"1573820100000":["13365581.05","17.589629"],"1573820550000":["13356096.14","17.608253"],"1573821000000":["13345614.66","17.628835"],"1573821450000":["13335476.07","17.648724"],"1573821900000":["13324312.30","17.670646"],"1573822350000":["13313614.43","17.691686"],"1573822800000":["13301915.19","17.714767"],"1573823250000":["13290730.28","17.736859"],"1573823700000":["13278508.10","17.760957"],"1573824150000":["13266897.85","17.783930"],"1573824600000":["13254250.49","17.808932"],"1573825050000":["13241418.77","17.834301"],"1573825500000":["13229255.38","17.858368"],"1573825950000":["13216136.34","17.884377"],"1573826400000":["13203638.64","17.908971"],"1573826850000":["13191127.22","17.933764"],"1573827300000":["13177622.46","17.960514"],"1573827750000":["13164103.23","17.987355"],"1573828200000":["13151441.98","18.012551"],"1573828650000":["13138767.79","18.037810"],"1573829100000":["13125191.65","18.064809"],"1573829550000":["13112540.73","18.090031"],"1573830000000":["13099060.63","18.116957"],"1573830450000":["13086494.18","18.142049"],"1573830900000":["13073114.70","18.168751"],"1573831350000":["13060691.11","18.193571"],"1573831800000":["13047494.03","18.219977"],"1573832250000":["13034467.59","18.246056"],"1573832700000":["13022411.85","18.270225"],"1573833150000":["13009712.22","18.295657"],"1573833600000":["12997975.62","18.319132"],"1573834050000":["12986474.53","18.342226"],"1573834500000":["12974411.38","18.366479"],"1573834950000":["12963407.69","18.388651"],"1573835400000":["12951856.20","18.411901"],"1573835850000":["12941290.80","18.433177"],"1573836300000":["12930295.23","18.455324"],"1573836750000":["12920260.67","18.475534"],"1573837200000":["12909862.07","18.496522"],"1573837650000":["12900423.12","18.515610"],"1573838100000":["12890647.60","18.535372"],"1573838550000":["12881661.80","18.553322"],"1573839000000":["12872523.83","18.571867"],"1573839450000":["12863694.46","18.589797"],"1573839900000":["12855716.80","18.605966"],"1573840350000":["12847532.97","18.622606"],"1573840800000":["12840143.50","18.637608"],"1573841250000":["12833054.35","18.652061"],"1573841700000":["12825749.66","18.666923"],"1573842150000":["12819212.76","18.680234"],"1573842600000":["12812522.38","18.693886"],"1573843050000":["12806529.47","18.706125"],"1573843500000":["12800402.35","18.718634"],"1573843950000":["12794940.44","18.729820"],"1573844400000":["12789320.95","18.741240"],"1573844850000":["12784323.37","18.751460"],"1573845300000":["12779241.26","18.761882"],"1573845750000":["12774710.95","18.771174"],"1573846200000":["12770102.14","18.780642"],"1573846650000":["12766008.22","18.789071"],"1573847100000":["12761836.24","18.797646"],"1573847550000":["12757902.58","18.805768"],"1573848000000":["12754418.68","18.812953"],"1573848450000":["12750899.97","18.820209"],"1573848900000":["12747828.28","18.826626"],"1573849350000":["12744736.56","18.833052"],"1573849800000":["12742033.86","18.838667"],"1573850250000":["12739509.64","18.843922"],"1573850700000":["12737008.40","18.849130"],"1573851150000":["12734828.04","18.853639"],"1573851600000":["12732712.74","18.858061"],"1573852050000":["12730904.55","18.861861"],"1573852500000":["12729162.11","18.865563"],"1573852950000":["12727653.46","18.868726"],"1573853400000":["12726216.18","18.871784"],"1573853850000":["12725015.42","18.874340"],"1573854300000":["12723875.24","18.876772"],"1573854750000":["12722905.84","18.878888"],"1573855200000":["12722131.93","18.880584"],"1573855650000":["12721466.29","18.882064"],"1573856100000":["12720982.50","18.883169"],"1573856550000":["12720647.74","18.883998"],"1573857000000":["12720397.29","18.884612"],"1573857450000":["12720279.62","18.884938"],"1573857900000":["12720321.55","18.885025"],"1573858350000":["12720448.86","18.884871"],"1573858800000":["12720692.90","18.884493"],"1573859250000":["12721021.16","18.883930"],"1573859700000":["12721472.25","18.883126"],"1573860150000":["12721986.35","18.882200"],"1573860600000":["12722624.79","18.881004"],"1573861050000":["12723319.13","18.879706"],"1573861500000":["12724146.81","18.878137"],"1573861950000":["12725063.13","18.876395"],"1573862400000":["12725999.30","18.874593"],"1573862850000":["12727071.77","18.872523"],"1573863300000":["12728149.12","18.870436"],"1573863750000":["12729385.47","18.868058"],"1573864200000":["12730595.96","18.865707"],"1573864650000":["12731961.55","18.863050"],"1573865100000":["12733300.20","18.860429"],"1573865550000":["12734703.19","18.857691"],"1573866000000":["12736250.90","18.854645"],"1573866450000":["12737780.05","18.851656"],"1573866900000":["12739484.30","18.848314"],"1573867350000":["12741132.82","18.845067"],"1573867800000":["12742948.21","18.841495"],"1573868250000":["12744677.10","18.838054"],"1573868700000":["12746582.79","18.834306"],"1573869150000":["12748392.60","18.830720"],"1573869600000":["12750334.93","18.826845"],"1573870050000":["12752309.38","18.822939"],"1573870500000":["12754158.59","18.819259"],"1573870950000":["12756139.79","18.815326"],"1573871400000":["12757984.09","18.811654"],"1573871850000":["12759820.57","18.808003"],"1573872300000":["12761760.72","18.804115"],"1573872750000":["12763565.21","18.800531"],"1573873200000":["12765482.59","18.796740"],"1573873650000":["12767218.77","18.793242"],"1573874100000":["12769076.19","18.789520"],"1573874550000":["12770780.78","18.786081"],"1573875000000":["12772611.71","18.782476"],"1573875450000":["12774285.10","18.779144"],"1573875900000":["12776018.33","18.775615"],"1573876350000":["12777649.28","18.772380"],"1573876800000":["12779361.53","18.768935"],"1573877250000":["12781055.27","18.765542"],"1573877700000":["12782634.84","18.762391"],"1573878150000":["12784307.27","18.759036"],"1573878600000":["12785875.33","18.755901"],"1573879050000":["12787541.03","18.752551"],"1573879500000":["12789104.22","18.749420"],"1573879950000":["12790779.79","18.746081"],"1573880400000":["12792336.85","18.742962"],"1573880850000":["12793993.98","18.739629"],"1573881300000":["12795542.44","18.736524"],"1573881750000":["12797052.63","18.733432"],"1573882200000":["12798679.19","18.730168"],"1573882650000":["12800190.77","18.727129"],"1573883100000":["12801765.93","18.723951"],"1573883550000":["12803230.51","18.721003"],"1573884000000":["12804773.73","18.717903"],"1573884450000":["12806295.94","18.714828"],"1573884900000":["12807695.47","18.712000"],"1573885350000":["12809161.30","18.709029"],"1573885800000":["12810523.30","18.706305"],"1573886250000":["12811851.82","18.703619"],"1573886700000":["12813227.53","18.700837"],"1573887150000":["12814541.40","18.698168"],"1573887600000":["12815723.11","18.695770"],"1573888050000":["12816835.29","18.693470"],"1573888500000":["12817977.75","18.691155"],"1573888950000":["12818946.88","18.689146"],"1573889400000":["12819918.96","18.687165"],"1573889850000":["12820757.40","18.685496"],"1573890300000":["12821475.52","18.683923"],"1573890750000":["12822063.28","18.682664"],"1573891200000":["12822546.76","18.681623"],"1573891650000":["12822874.62","18.680853"],"1573892100000":["12823083.45","18.680435"],"1573892550000":["12823054.50","18.680295"],"1573893000000":["12822965.32","18.680464"],"1573893450000":["12822646.10","18.680991"],"1573893900000":["12822216.52","18.681791"],"1573894350000":["12821613.87","18.682914"],"1573894800000":["12820766.01","18.684473"],"1573895250000":["12819836.06","18.686311"],"1573895700000":["12818579.17","18.688641"],"1573896150000":["12817254.02","18.691200"],"1573896600000":["12815641.40","18.694308"],"1573897050000":["12813940.22","18.697570"],"1573897500000":["12811952.98","18.701463"],"1573897950000":["12809890.03","18.705464"],"1573898400000":["12807509.46","18.710124"],"1573898850000":["12805120.94","18.714830"],"1573899300000":["12802336.70","18.720288"],"1573899750000":["12799332.01","18.726160"],"1573900200000":["12796318.83","18.732061"],"1573900650000":["12792900.86","18.738831"],"1573901100000":["12789405.55","18.745618"],"1573901550000":["12785436.68","18.753364"],"1573902000000":["12781533.38","18.761043"],"1573902450000":["12777096.54","18.769773"],"1573902900000":["12772738.98","18.778361"],"1573903350000":["12768128.54","18.787411"],"1573903800000":["12763004.87","18.797528"],"1573904250000":["12757900.81","18.807443"],"1573904700000":["12752324.13","18.818490"],"1573905150000":["12746862.61","18.829248"],"1573905600000":["12740820.71","18.841176"],"1573906050000":["12734958.36","18.852766"],"1573906500000":["12728478.11","18.865595"],"1573906950000":["12721811.75","18.878829"],"1573907400000":["12715373.72","18.891615"],"1573907850000":["12708263.69","18.905691"],"1573908300000":["12701468.28","18.919288"],"1573908750000":["12693920.25","18.934323"],"1573909200000":["12686677.71","18.948832"],"1573909650000":["12678712.02","18.964837"],"1573910100000":["12671011.34","18.980266"],"1573910550000":["12663138.03","18.996099"],"1573911000000":["12654497.63","19.013536"],"1573911450000":["12646232.66","19.030234"],"1573911900000":["12637170.29","19.048497"],"1573912350000":["12628332.47","19.065955"],"1573912800000":["12619006.68","19.084945"],"1573913250000":["12610112.77","19.103031"],"1573913700000":["12600443.85","19.122659"],"1573914150000":["12590661.14","19.142566"],"1573914600000":["12581422.20","19.161417"],"1573915050000":["12571485.97","19.181686"],"1573915500000":["12562137.31","19.200804"],"1573915950000":["12552107.86","19.221334"],"1573916400000":["12542702.57","19.240583"],"1573916850000":["12533339.06","19.259795"],"1573917300000":["12523352.47","19.280281"],"1573917750000":["12514095.79","19.299376"],"1573918200000":["12504260.26","19.319610"],"1573918650000":["12495174.48","19.338328"],"1573919100000":["12485602.37","19.358083"],"1573919550000":["12476792.43","19.376264"],"1573920000000":["12467573.98","19.395356"],"1573920450000":["12459142.59","19.412839"],"1573920900000":["12450350.04","19.431079"],"1573921350000":["12442311.69","19.447706"],"1573921800000":["12434003.37","19.464984"],"1573922250000":["12425979.80","19.481674"],"1573922700000":["12418751.00","19.496755"],"1573923150000":["12411339.51","19.512270"],"1573923600000":["12404679.53","19.526224"],"1573924050000":["12397906.68","19.540482"],"1573924500000":["12391862.10","19.553190"],"1573924950000":["12385703.70","19.566150"],"1573925400000":["12380298.18","19.577617"],"1573925850000":["12375148.31","19.588508"],"1573926300000":["12369953.00","19.599462"],"1573926750000":["12365439.75","19.609082"],"1573927200000":["12360940.11","19.618667"],"1573927650000":["12357028.58","19.627043"],"1573928100000":["12353140.84","19.635312"],"1573928550000":["12349796.72","19.642455"],"1573929000000":["12346519.69","19.649482"],"1573929450000":["12343568.69","19.655887"],"1573929900000":["12341055.92","19.661358"],"1573930350000":["12338626.45","19.666654"],"1573930800000":["12336573.02","19.671139"],"1573931250000":["12334779.07","19.675174"],"1573931700000":["12333010.08","19.679032"],"1573932150000":["12331468.55","19.682450"],"1573932600000":["12330215.19","19.685280"],"1573933050000":["12329122.49","19.687767"],"1573933500000":["12328146.72","19.690090"],"1573933950000":["12327347.76","19.691946"],"1573934400000":["12326614.70","19.693638"],"1573934850000":["12326085.64","19.694944"],"1573935300000":["12325698.52","19.696061"],"1573935750000":["12325382.99","19.696881"],"1573936200000":["12325211.71","19.697522"],"1573936650000":["12325050.41","19.697937"],"1573937100000":["12325038.48","19.698155"],"1573937550000":["12325100.68","19.698224"],"1573938000000":["12325282.62","19.698123"],"1573938450000":["12325267.73","19.697875"],"1573938900000":["12325575.10","19.697522"],"1573939350000":["12325899.60","19.697067"],"1573939800000":["12326239.64","19.696442"],"1573940250000":["12326657.76","19.695772"],"1573940700000":["12327114.21","19.694972"],"1573941150000":["12327533.60","19.694151"],"1573941600000":["12328113.20","19.693202"],"1573942050000":["12328630.28","19.692258"],"1573942500000":["12329233.26","19.691200"],"1573942950000":["12329817.03","19.690178"],"1573943400000":["12330447.88","19.689037"],"1573943850000":["12331022.02","19.687951"],"1573944300000":["12331646.67","19.686742"],"1573944750000":["12332316.19","19.685528"],"1573945200000":["12332927.59","19.684360"],"1573945650000":["12333544.74","19.683107"],"1573946100000":["12334205.11","19.681911"],"1573946550000":["12334851.85","19.680729"],"1573947000000":["12335556.12","19.679417"],"1573947450000":["12336175.69","19.678174"],"1573947900000":["12336849.47","19.676838"],"1573948350000":["12337516.48","19.675547"],"1573948800000":["12338255.18","19.674144"],"1573949250000":["12338954.83","19.672812"],"1573949700000":["12339735.95","19.671347"],"1573950150000":["12340471.15","19.669944"],"1573950600000":["12341234.88","19.668415"],"1573951050000":["12341977.19","19.666955"],"1573951500000":["12342807.96","19.665375"],"1573951950000":["12343618.80","19.663773"],"1573952400000":["12344384.69","19.662265"],"1573952850000":["12345235.00","19.660621"],"1573953300000":["12346017.60","19.659080"],"1573953750000":["12346851.01","19.657407"],"1573954200000":["12347678.94","19.655821"],"1573954650000":["12348547.51","19.654109"],"1573955100000":["12349375.07","19.652493"],"1573955550000":["12350201.00","19.650838"],"1573956000000":["12351112.15","19.649035"],"1573956450000":["12351968.38","19.647323"],"1573956900000":["12352941.81","19.645464"],"1573957350000":["12353790.68","19.643672"],"1573957800000":["12354816.94","19.641728"],"1573958250000":["12355800.40","19.639855"],"1573958700000":["12356815.55","19.637809"],"1573959150000":["12357872.82","19.635695"],"1573959600000":["12358892.39","19.633673"],"1573960050000":["12360023.55","19.631455"],"1573960500000":["12361096.21","19.629326"],"1573960950000":["12362248.90","19.627019"],"1573961400000":["12363329.40","19.624836"],"1573961850000":["12364482.68","19.622615"],"1573962300000":["12365657.88","19.620202"],"1573962750000":["12366825.68","19.617924"],"1573963200000":["12368057.40","19.615452"],"1573963650000":["12369214.61","19.613119"],"1573964100000":["12370478.46","19.610601"],"1573964550000":["12371652.91","19.608220"],"1573965000000":["12372949.35","19.605691"],"1573965450000":["12374141.11","19.603302"],"1573965900000":["12375422.41","19.600739"],"1573966350000":["12376708.14","19.598199"],"1573966800000":["12377888.71","19.595802"],"1573967250000":["12379118.14","19.593278"],"1573967700000":["12380316.60","19.590911"],"1573968150000":["12381564.76","19.588393"],"1573968600000":["12382729.10","19.586058"],"1573969050000":["12383895.52","19.583726"],"1573969500000":["12385139.84","19.581226"],"1573969950000":["12386326.39","19.578895"],"1573970400000":["12387574.57","19.576394"],"1573970850000":["12388763.14","19.574007"],"1573971300000":["12390028.87","19.571448"],"1573971750000":["12391228.07","19.569044"],"1573972200000":["12392520.78","19.566466"],"1573972650000":["12393689.94","19.564057"],"1573973100000":["12394961.92","19.561528"],"1573973550000":["12396122.45","19.559193"],"1573974000000":["12397306.58","19.556750"],"1573974450000":["12398509.98","19.554373"],"1573974900000":["12399569.20","19.552233"],"1573975350000":["12400671.88","19.550006"],"1573975800000":["12401622.93","19.548015"],"1573976250000":["12402515.00","19.546139"],"1573976700000":["12403463.92","19.544284"],"1573977150000":["12404299.38","19.542582"],"1573977600000":["12404979.16","19.541165"],"1573978050000":["12405571.33","19.539951"],"1573978500000":["12406095.39","19.538865"],"1573978950000":["12406454.64","19.538060"],"1573979400000":["12406741.49","19.537414"],"1573979850000":["12406896.47","19.537007"],"1573980300000":["12407012.73","19.536779"],"1573980750000":["12407059.75","19.536721"],"1573981200000":["12407003.73","19.536787"],"1573981650000":["12406866.73","19.537006"],"1573982100000":["12406649.63","19.537342"],"1573982550000":["12406421.97","19.537849"],"1573983000000":["12406092.78","19.538452"],"1573983450000":["12405649.31","19.539270"],"1573983900000":["12405172.15","19.540184"],"1573984350000":["12404572.88","19.541350"],"1573984800000":["12403938.16","19.542616"],"1573985250000":["12403262.47","19.544010"],"1573985700000":["12402352.73","19.545693"],"1573986150000":["12401476.92","19.547392"],"1573986600000":["12400499.65","19.549374"],"1573987050000":["12399478.94","19.551373"],"1573987500000":["12398326.82","19.553679"],"1573987950000":["12397099.94","19.556022"],"1573988400000":["12395720.12","19.558744"],"1573988850000":["12394185.26","19.561708"],"1573989300000":["12392706.50","19.564695"],"1573989750000":["12390963.34","19.568112"],"1573990200000":["12389242.63","19.571501"],"1573990650000":["12387412.07","19.575111"],"1573991100000":["12385323.15","19.579175"],"1573991550000":["12383178.88","19.583459"],"1573992000000":["12381073.59","19.587615"],"1573992450000":["12378935.24","19.591930"],"1573992900000":["12376526.60","19.596667"],"1573993350000":["12374240.30","19.601173"],"1573993800000":["12371801.43","19.606060"],"1573994250000":["12369480.97","19.610644"],"1573994700000":["12367103.15","19.615483"],"1573995150000":["12364816.38","19.619951"],"1573995600000":["12362502.77","19.624601"],"1573996050000":["12360407.38","19.628816"],"1573996500000":["12358252.59","19.633160"],"1573996950000":["12356198.08","19.637316"],"1573997400000":["12354344.49","19.640964"],"1573997850000":["12352542.32","19.644604"],"1573998300000":["12351029.34","19.647721"],"1573998750000":["12349570.02","19.650704"],"1573999200000":["12348353.97","19.653119"],"1573999650000":["12347374.24","19.655145"],"1574000100000":["12346602.02","19.656856"],"1574000550000":["12346034.41","19.657991"],"1574001000000":["12345727.85","19.658721"],"1574001450000":["12345677.31","19.658924"],"1574001900000":["12345879.57","19.658621"],"1574002350000":["12346317.15","19.657853"],"1574002800000":["12347040.11","19.656502"],"1574003250000":["12347991.79","19.654766"],"1574003700000":["12349145.99","19.652411"],"1574004150000":["12350602.29","19.649580"],"1574004600000":["12352189.04","19.646538"],"1574005050000":["12354031.15","19.642901"],"1574005500000":["12355948.58","19.639162"],"1574005950000":["12358022.83","19.635125"],"1574006400000":["12360376.71","19.630465"],"1574006850000":["12362757.18","19.625823"],"1574007300000":["12365447.14","19.620504"],"1574007750000":["12368161.16","19.615135"],"1574008200000":["12371289.07","19.608987"],"1574008650000":["12374452.02","19.602762"],"1574009100000":["12378096.23","19.595580"],"1574009550000":["12381785.42","19.588349"],"1574010000000":["12385988.71","19.580052"],"1574010450000":["12390200.78","19.571766"],"1574010900000":["12394983.43","19.562347"],"1574011350000":["12400055.42","19.552305"],"1574011800000":["12405055.68","19.542396"],"1574012250000":["12410654.94","19.531289"],"1574012700000":["12416128.99","19.520399"],"1574013150000":["12422222.64","19.508266"],"1574013600000":["12428150.12","19.496479"],"1574014050000":["12434233.67","19.484315"],"1574014500000":["12440966.34","19.470890"],"1574014950000":["12447443.50","19.457961"],"1574015400000":["12454517.18","19.443779"],"1574015850000":["12461339.42","19.430172"],"1574016300000":["12468758.41","19.415260"],"1574016750000":["12475874.42","19.401037"],"1574017200000":["12483627.23","19.385510"],"1574017650000":["12491036.21","19.370674"],"1574018100000":["12499095.85","19.354495"],"1574018550000":["12506798.66","19.339064"],"1574019000000":["12515203.05","19.322203"],"1574019450000":["12523782.54","19.305003"],"1574019900000":["12531947.36","19.288580"],"1574020350000":["12540876.85","19.270647"],"1574020800000":["12549368.50","19.253546"],"1574021250000":["12558002.84","19.236186"],"1574021700000":["12567432.47","19.217266"],"1574022150000":["12576342.94","19.199286"],"1574022600000":["12586049.92","19.179739"],"1574023050000":["12595299.45","19.161168"],"1574023500000":["12605327.02","19.140968"],"1574023950000":["12614841.65","19.121776"],"1574024400000":["12625143.95","19.100972"],"1574024850000":["12634886.02","19.081279"],"1574025300000":["12645389.39","19.060018"],"1574025750000":["12655279.56","19.039977"],"1574026200000":["12665974.11","19.018388"],"1574026650000":["12676654.42","18.996711"],"1574027100000":["12686691.06","18.976391"],"1574027550000":["12696766.84","18.955969"],"1574028000000":["12707629.89","18.934047"],"1574028450000":["12718447.17","18.912124"],"1574028900000":["12728532.37","18.891637"],"1574029350000":["12738639.98","18.871140"],"1574029800000":["12749443.75","18.849208"],"1574030250000":["12759527.37","18.828735"],"1574030700000":["12770304.88","18.806855"],"1574031150000":["12780375.79","18.786443"],"1574031600000":["12791147.53","18.764727"],"1574032050000":["12801084.83","18.744486"],"1574032500000":["12811652.42","18.722976"],"1574032950000":["12821480.33","18.703000"],"1574033400000":["12831881.36","18.681836"],"1574033850000":["12842188.56","18.660813"],"1574034300000":["12851738.24","18.641374"],"1574034750000":["12861834.34","18.620787"],"1574035200000":["12871229.09","18.601675"],"1574035650000":["12881164.62","18.581428"],"1574036100000":["12890409.13","18.562594"],"1574036550000":["12900250.82","18.542576"],"1574037000000":["12909378.56","18.523966"],"1574037450000":["12918477.22","18.505439"],"1574037900000":["12928161.52","18.485699"],"1574038350000":["12937254.88","18.467259"],"1574038800000":["12946893.51","18.447636"],"1574039250000":["12955894.79","18.429290"],"1574039700000":["12965448.50","18.409791"],"1574040150000":["12974342.45","18.391654"],"1574040600000":["12983764.18","18.372405"],"1574041050000":["12992498.36","18.354556"],"1574041500000":["13001771.92","18.335625"],"1574041950000":["13010945.61","18.316935"],"1574042400000":["13019440.83","18.299624"],"1574042850000":["13028369.11","18.281410"],"1574043300000":["13036610.96","18.264557"],"1574043750000":["13045314.75","18.246759"],"1574044200000":["13053350.31","18.230348"],"1574044650000":["13061850.26","18.212993"],"1574045100000":["13069825.44","18.196941"],"1574045550000":["13077644.69","18.180988"],"1574046000000":["13085886.92","18.164092"],"1574046450000":["13093568.34","18.148424"],"1574046900000":["13101722.47","18.131735"],"1574047350000":["13109331.10","18.116200"],"1574047800000":["13117426.92","18.099688"],"1574048250000":["13124958.78","18.084276"],"1574048700000":["13133007.23","18.067817"],"1574049150000":["13141081.08","18.051398"],"1574049600000":["13148610.71","18.036024"],"1574050050000":["13156659.39","18.019601"],"1574050500000":["13164199.83","18.004209"],"1574050950000":["13172309.75","17.987677"],"1574051400000":["13180037.64","17.972174"],"1574051850000":["13187707.31","17.956534"],"1574052300000":["13196044.01","17.939756"],"1574052750000":["13203826.66","17.923963"],"1574053200000":["13212150.99","17.906998"],"1574053650000":["13220023.70","17.891040"],"1574054100000":["13228417.67","17.873937"],"1574054550000":["13236299.26","17.857835"],"1574055000000":["13244760.25","17.840555"],"1574055450000":["13252723.78","17.824323"],"1574055900000":["13261261.68","17.806908"],"1574056350000":["13269831.13","17.789400"],"1574056800000":["13277838.94","17.773007"],"1574057250000":["13286362.71","17.755581"],"1574057700000":["13294322.20","17.739313"],"1574058150000":["13302772.14","17.722013"],"1574058600000":["13310745.40","17.705888"],"1574059050000":["13318576.55","17.689872"],"1574059500000":["13326944.26","17.672805"],"1574059950000":["13334741.45","17.656919"],"1574060400000":["13342975.50","17.640101"],"1574060850000":["13350556.08","17.624542"],"1574061300000":["13358534.57","17.608144"],"1574061750000":["13365850.12","17.593071"],"1574062200000":["13373534.57","17.577310"],"1574062650000":["13380488.23","17.562910"],"1574063100000":["13387688.29","17.547938"],"1574063550000":["13394673.03","17.533459"],"1574064000000":["13400972.36","17.520421"],"1574064450000":["13407351.25","17.507043"],"1574064900000":["13413078.40","17.495096"],"1574065350000":["13418873.63","17.482933"],"1574065800000":["13423972.14","17.472181"],"1574066250000":["13428763.24","17.462067"],"1574066700000":["13433524.47","17.451945"],"1574067150000":["13437687.57","17.443166"],"1574067600000":["13441670.21","17.434535"],"1574068050000":["13445124.20","17.427177"],"1574068500000":["13448375.75","17.420051"],"1574068950000":["13451062.93","17.414099"],"1574069400000":["13453595.16","17.408525"],"1574069850000":["13455607.57","17.404024"],"1574070300000":["13457323.85","17.399989"],"1574070750000":["13458623.33","17.396935"],"1574071200000":["13459622.81","17.394437"],"1574071650000":["13460201.30","17.392754"],"1574072100000":["13460391.91","17.391934"],"1574072550000":["13460111.16","17.391887"],"1574073000000":["13459492.30","17.392648"],"1574073450000":["13458479.71","17.394200"],"1574073900000":["13456957.81","17.396796"],"1574074350000":["13455054.16","17.400118"],"1574074800000":["13452583.65","17.404606"],"1574075250000":["13449595.00","17.410102"],"1574075700000":["13446365.96","17.416149"],"1574076150000":["13442678.70","17.423055"],"1574076600000":["13438301.45","17.431354"],"1574077050000":["13433782.24","17.439983"],"1574077500000":["13428525.63","17.450071"],"1574077950000":["13423188.61","17.460307"],"1574078400000":["13417055.28","17.472077"],"1574078850000":["13410613.01","17.484641"],"1574079300000":["13404212.58","17.497124"],"1574079750000":["13397439.08","17.510285"],"1574080200000":["13389791.44","17.525148"],"1574080650000":["13381756.39","17.540822"],"1574081100000":["13373839.42","17.556174"],"1574081550000":["13365624.31","17.572187"],"1574082000000":["13356503.25","17.590079"],"1574082450000":["13347615.31","17.607491"],"1574082900000":["13337777.22","17.626793"],"1574083350000":["13328222.26","17.645528"],"1574083800000":["13317626.20","17.666219"],"1574084250000":["13307500.24","17.686230"],"1574084700000":["13296292.61","17.708260"],"1574085150000":["13285519.71","17.729426"],"1574085600000":["13273715.95","17.752569"],"1574086050000":["13261765.10","17.776169"],"1574086500000":["13250486.56","17.798530"],"1574086950000":["13238199.66","17.822703"],"1574087400000":["13226677.86","17.845461"],"1574087850000":["13214397.30","17.869899"],"1574088300000":["13202903.65","17.892701"],"1574088750000":["13190630.45","17.916918"],"1574089200000":["13179396.62","17.939373"],"1574089650000":["13168317.54","17.961499"],"1574090100000":["13156761.58","17.984707"],"1574090550000":["13146040.15","18.005926"],"1574091000000":["13134962.69","18.028042"],"1574091450000":["13124795.90","18.048155"],"1574091900000":["13114423.50","18.069001"],"1574092350000":["13104981.76","18.087825"],"1574092800000":["13095300.70","18.107156"],"1574093250000":["13086058.76","18.125714"],"1574093700000":["13077744.79","18.142367"],"1574094150000":["13069221.05","18.159430"],"1574094600000":["13061590.67","18.174743"],"1574095050000":["13053802.03","18.190428"],"1574095500000":["13046789.04","18.204440"],"1574095950000":["13040077.47","18.217901"],"1574096400000":["13033213.99","18.231673"],"1574096850000":["13027115.86","18.243979"],"1574097300000":["13020839.01","18.256580"],"1574097750000":["13015263.79","18.267849"],"1574098200000":["13009539.63","18.279358"],"1574098650000":["13004450.97","18.289593"],"1574099100000":["12999306.91","18.299991"],"1574099550000":["12994772.69","18.309162"],"1574100000000":["12990273.01","18.318366"],"1574100450000":["12986258.41","18.326387"],"1574100900000":["12982372.82","18.334328"],"1574101350000":["12978822.72","18.341591"],"1574101800000":["12975844.63","18.347758"],"1574102250000":["12972916.03","18.353624"],"1574102700000":["12970648.56","18.358440"],"1574103150000":["12968625.08","18.362554"],"1574103600000":["12966885.11","18.366163"],"1574104050000":["12965580.88","18.368904"],"1574104500000":["12964450.40","18.371252"],"1574104950000":["12963591.70","18.373036"],"1574105400000":["12962867.59","18.374554"],"1574105850000":["12962329.87","18.375696"],"1574106300000":["12961868.28","18.376658"],"1574106750000":["12961515.63","18.377393"],"1574107200000":["12961240.16","18.378008"],"1574107650000":["12961029.90","18.378455"],"1574108100000":["12960875.88","18.378828"],"1574108550000":["12960769.58","18.379085"],"1574109000000":["12960714.58","18.379246"],"1574109450000":["12960701.63","18.379303"],"1574109900000":["12960727.14","18.379279"],"1574110350000":["12960803.06","18.379178"],"1574110800000":["12960907.06","18.379009"],"1574111250000":["12961052.26","18.378753"],"1574111700000":["12961253.68","18.378387"],"1574112150000":["12961483.51","18.377961"],"1574112600000":["12961771.91","18.377410"],"1574113050000":["12962074.74","18.376816"],"1574113500000":["12962445.79","18.376116"],"1574113950000":["12962819.54","18.375380"],"1574114400000":["12963265.09","18.374546"],"1574114850000":["12963699.89","18.373683"],"1574115300000":["12964177.62","18.372718"],"1574115750000":["12964701.94","18.371692"],"1574116200000":["12965209.91","18.370685"],"1574116650000":["12965777.01","18.369574"],"1574117100000":["12966325.93","18.368495"],"1574117550000":["12966886.76","18.367379"],"1574118000000":["12967511.20","18.366125"],"1574118450000":["12968160.24","18.364852"],"1574118900000":["12968793.39","18.363596"],"1574119350000":["12969445.68","18.362304"],"1574119800000":["12970167.13","18.360872"],"1574120250000":["12970850.56","18.359475"],"1574120700000":["12971619.65","18.357968"],"1574121150000":["12972359.63","18.356485"],"1574121600000":["12973171.44","18.354878"],"1574122050000":["12973952.39","18.353321"],"1574122500000":["12974814.91","18.351610"],"1574122950000":["12975637.14","18.349966"],"1574123400000":["12976541.44","18.348158"],"1574123850000":["12977485.56","18.346277"],"1574124300000":["12978402.90","18.344474"],"1574124750000":["12979341.65","18.342593"],"1574125200000":["12980376.42","18.340527"],"1574125650000":["12981466.40","18.338384"],"1574126100000":["12982517.34","18.336290"],"1574126550000":["12983616.65","18.334116"],"1574127000000":["12984843.91","18.331657"],"1574127450000":["12986044.42","18.329263"],"1574127900000":["12987398.31","18.326598"],"1574128350000":["12988721.24","18.323947"],"1574128800000":["12990242.08","18.320954"],"1574129250000":["12991766.80","18.317967"],"1574129700000":["12993494.10","18.314548"],"1574130150000":["12995208.87","18.311151"],"1574130600000":["12997146.71","18.307291"],"1574131050000":["12999183.77","18.303252"],"1574131500000":["13001180.99","18.299289"],"1574131950000":["13003418.46","18.294861"],"1574132400000":["13005622.39","18.290498"],"1574132850000":["13008081.17","18.285628"],"1574133300000":["13010468.55","18.280872"],"1574133750000":["13012930.03","18.275970"],"1574134200000":["13015642.66","18.270581"],"1574134650000":["13018230.17","18.265423"],"1574135100000":["13021058.97","18.259766"],"1574135550000":["13023787.00","18.254355"],"1574136000000":["13026768.75","18.248420"],"1574136450000":["13029663.09","18.242710"],"1574136900000":["13032832.11","18.236396"],"1574137350000":["13035886.90","18.230301"],"1574137800000":["13039287.17","18.223583"],"1574138250000":["13042795.18","18.216616"],"1574138700000":["13046178.53","18.209891"],"1574139150000":["13049896.96","18.202512"],"1574139600000":["13053449.50","18.195418"],"1574140050000":["13057333.80","18.187685"],"1574140500000":["13061025.35","18.180320"],"1574140950000":["13065023.61","18.172363"],"1574141400000":["13068777.03","18.164862"],"1574141850000":["13072567.90","18.157373"],"1574142300000":["13076552.03","18.149374"],"1574142750000":["13080270.70","18.141928"],"1574143200000":["13084224.18","18.133999"],"1574143650000":["13087895.44","18.126631"],"1574144100000":["13091797.13","18.118798"],"1574144550000":["13095431.95","18.111532"],"1574145000000":["13099252.08","18.103847"],"1574145450000":["13103039.81","18.096238"],"1574145900000":["13106511.66","18.089226"],"1574146350000":["13110172.55","18.081889"],"1574146800000":["13113507.36","18.075135"],"1574147250000":["13117010.14","18.068107"],"1574147700000":["13120139.46","18.061714"],"1574148150000":["13123274.19","18.055558"],"1574148600000":["13126356.28","18.049248"],"1574149050000":["13129149.21","18.043623"],"1574149500000":["13131959.18","18.037958"],"1574149950000":["13134329.85","18.033054"],"1574150400000":["13136682.45","18.028201"],"1574150850000":["13138708.06","18.024077"],"1574151300000":["13140617.05","18.020148"],"1574151750000":["13142158.05","18.016935"],"1574152200000":["13143573.31","18.013994"],"1574152650000":["13144627.58","18.011721"],"1574153100000":["13145491.04","18.009836"],"1574153550000":["13146046.06","18.008525"],"1574154000000":["13146303.41","18.007784"],"1574154450000":["13146339.67","18.007567"],"1574154900000":["13146049.86","18.007902"],"1574155350000":["13145548.66","18.008787"],"1574155800000":["13144636.04","18.010345"],"1574156250000":["13143519.89","18.012417"],"1574156700000":["13141935.61","18.015312"],"1574157150000":["13140148.29","18.018709"],"1574157600000":["13137806.26","18.023086"],"1574158050000":["13135272.47","18.027891"],"1574158500000":["13132184.12","18.033792"],"1574158950000":["13128963.37","18.040020"],"1574159400000":["13125138.24","18.047395"],"1574159850000":["13121213.27","18.054917"],"1574160300000":["13116831.40","18.063583"],"1574160750000":["13112066.66","18.072823"],"1574161200000":["13107353.35","18.081934"],"1574161650000":["13102122.85","18.092088"],"1574162100000":["13097101.82","18.101924"],"1574162550000":["13091566.30","18.112784"],"1574163000000":["13086248.03","18.123205"],"1574163450000":["13080825.88","18.133852"],"1574163900000":["13074869.30","18.145553"],"1574164350000":["13068791.47","18.157482"],"1574164800000":["13063065.04","18.168794"],"1574165250000":["13057332.13","18.180101"],"1574165700000":["13051446.06","18.191798"],"1574166150000":["13046509.59","18.201788"],"1574166600000":["13042136.35","18.210923"],"1574167050000":["13038674.71","18.217983"],"1574167500000":["13035669.77","18.224121"],"1574167950000":["13033252.41","18.228964"],"1574168400000":["13031495.74","18.232517"],"1574168850000":["13030088.90","18.235366"],"1574169300000":["13029169.16","18.237284"],"1574169750000":["13028522.25","18.238624"],"1574170200000":["13028168.28","18.239314"],"1574170650000":["13028099.70","18.239522"],"1574171100000":["13028233.29","18.239298"],"1574171550000":["13028546.96","18.238690"],"1574172000000":["13029030.18","18.237708"],"1574172450000":["13029691.49","18.236490"],"1574172900000":["13030499.21","18.234911"],"1574173350000":["13031366.26","18.233233"],"1574173800000":["13032364.22","18.231262"],"1574174250000":["13033409.35","18.229280"],"1574174700000":["13034575.42","18.226997"],"1574175150000":["13035716.69","18.224751"],"1574175600000":["13036983.87","18.222228"],"1574176050000":["13038303.10","18.219601"],"1574176500000":["13039590.19","18.217071"],"1574176950000":["13040991.29","18.214243"],"1574177400000":["13042408.08","18.211487"],"1574177850000":["13043959.09","18.208445"],"1574178300000":["13045431.49","18.205507"],"1574178750000":["13047060.01","18.202284"],"1574179200000":["13048595.48","18.199227"],"1574179650000":["13050150.57","18.196140"],"1574180100000":["13051827.06","18.192789"],"1574180550000":["13053435.95","18.189592"],"1574181000000":["13055186.24","18.186123"],"1574181450000":["13056882.04","18.182791"],"1574181900000":["13058744.16","18.179093"],"1574182350000":["13060618.64","18.175444"],"1574182800000":["13062766.73","18.171248"],"1574183250000":["13065105.98","18.166682"],"1574183700000":["13067500.34","18.161978"],"1574184150000":["13070367.29","18.156415"],"1574184600000":["13073302.93","18.150622"],"1574185050000":["13076825.54","18.143809"],"1574185500000":["13080394.68","18.136844"],"1574185950000":["13084439.09","18.128837"],"1574186400000":["13088395.55","18.120964"],"1574186850000":["13092572.97","18.112798"],"1574187300000":["13097069.65","18.103821"],"1574187750000":["13101383.28","18.095233"],"1574188200000":["13106080.01","18.085908"],"1574188650000":["13110507.38","18.077102"],"1574189100000":["13115276.39","18.067584"],"1574189550000":["13119779.74","18.058631"],"1574190000000":["13124633.37","18.048970"],"1574190450000":["13129591.39","18.039181"],"1574190900000":["13134262.51","18.029880"],"1574191350000":["13139384.53","18.019768"],"1574191800000":["13144249.82","18.010082"],"1574192250000":["13149526.12","17.999501"],"1574192700000":["13154668.68","17.989388"],"1574193150000":["13160272.85","17.978291"],"1574193600000":["13165600.27","17.967662"],"1574194050000":["13171066.29","17.956766"],"1574194500000":["13177049.98","17.944863"],"1574194950000":["13182766.85","17.933486"],"1574195400000":["13188990.43","17.921094"],"1574195850000":["13194935.11","17.909229"],"1574196300000":["13201418.80","17.896332"],"1574196750000":["13207587.48","17.884028"],"1574197200000":["13214324.85","17.870625"],"1574197650000":["13221196.96","17.856928"],"1574198100000":["13227711.91","17.843916"],"1574198550000":["13234795.09","17.829771"],"1574199000000":["13241528.61","17.816320"],"1574199450000":["13248810.20","17.801767"],"1574199900000":["13255723.54","17.787955"],"1574200350000":["13263219.65","17.772970"],"1574200800000":["13270331.94","17.758757"],"1574201250000":["13277572.60","17.744293"],"1574201700000":["13285455.72","17.728571"],"1574202150000":["13292990.24","17.713528"],"1574202600000":["13301216.66","17.697111"],"1574203050000":["13309082.75","17.681403"],"1574203500000":["13317668.03","17.664237"],"1574203950000":["13325934.67","17.647830"],"1574204400000":["13334340.61","17.631073"],"1574204850000":["13343508.64","17.612724"],"1574205300000":["13352895.60","17.593970"],"1574205750000":["13362464.44","17.574847"],"1574206200000":["13371551.73","17.556662"],"1574206650000":["13381380.54","17.536987"],"1574207100000":["13390695.72","17.518341"],"1574207550000":["13400735.67","17.498195"],"1574208000000":["13410170.30","17.479254"],"1574208450000":["13419654.09","17.460177"],"1574208900000":["13429834.50","17.439660"],"1574209350000":["13440042.81","17.419038"],"1574209800000":["13449625.04","17.399639"],"1574210250000":["13459259.82","17.380117"],"1574210700000":["13469557.49","17.359111"],"1574211150000":["13479233.98","17.339335"],"1574211600000":["13489622.73","17.318070"],"1574212050000":["13499352.38","17.298000"],"1574212500000":["13509834.00","17.276288"],"1574212950000":["13520126.78","17.254500"],"1574213400000":["13529921.78","17.233904"],"1574213850000":["13540381.48","17.211727"],"1574214300000":["13550151.27","17.190883"],"1574214750000":["13560548.96","17.168460"],"1574215200000":["13570220.34","17.147438"],"1574215650000":["13579835.00","17.126384"],"1574216100000":["13590044.38","17.103775"],"1574216550000":["13599545.97","17.082552"],"1574217000000":["13609649.73","17.059851"],"1574217450000":["13619070.72","17.038557"],"1574217900000":["13629074.95","17.015761"],"1574218350000":["13638404.97","16.994412"],"1574218800000":["13648341.15","16.971564"],"1574219250000":["13657616.17","16.950218"],"1574219700000":["13667476.26","16.927447"],"1574220150000":["13677297.96","16.904785"],"1574220600000":["13686407.80","16.883717"],"1574221050000":["13696033.35","16.861422"],"1574221500000":["13704912.45","16.840743"],"1574221950000":["13714254.14","16.818841"],"1574222400000":["13722974.88","16.798600"],"1574222850000":["13731601.77","16.778562"],"1574223300000":["13740754.61","16.757317"],"1574223750000":["13748794.92","16.737619"],"1574224200000":["13757765.27","16.716748"],"1574224650000":["13766110.76","16.697356"],"1574225100000":["13774963.88","16.676757"],"1574225550000":["13783235.33","16.657636"],"1574226000000":["13791945.62","16.637367"],"1574226450000":["13800014.29","16.618620"],"1574226900000":["13808523.44","16.598846"],"1574227350000":["13816357.28","16.580582"],"1574227800000":["13824701.26","16.561393"],"1574228250000":["13832740.85","16.542635"],"1574228700000":["13840112.62","16.525412"],"1574229150000":["13847814.15","16.507413"],"1574229600000":["13854866.09","16.490950"],"1574230050000":["13862193.86","16.473786"],"1574230500000":["13868906.89","16.458107"],"1574230950000":["13875455.17","16.442770"],"1574231400000":["13882301.16","16.426783"],"1574231850000":["13888535.50","16.412186"],"1574232300000":["13895014.50","16.397011"],"1574232750000":["13901059.55","16.383180"],"1574233200000":["13907218.09","16.368761"],"1574233650000":["13912845.23","16.355609"],"1574234100000":["13918713.09","16.341840"],"1574234550000":["13924075.94","16.329266"],"1574235000000":["13929656.43","16.316136"],"1574235450000":["13935052.08","16.303461"],"1574235900000":["13939913.33","16.291989"],"1574236350000":["13944881.54","16.280191"],"1574236800000":["13949311.33","16.269656"],"1574237250000":["13953481.30","16.259676"],"1574237700000":["13957628.60","16.249637"],"1574238150000":["13961224.97","16.240926"],"1574238600000":["13964734.19","16.232320"],"1574239050000":["13967701.49","16.224972"],"1574239500000":["13970531.04","16.217847"],"1574239950000":["13972855.93","16.211894"],"1574240400000":["13975003.88","16.206323"],"1574240850000":["13976673.79","16.201797"],"1574241300000":["13978131.26","16.197721"],"1574241750000":["13979153.51","16.194606"],"1574242200000":["13979896.20","16.192007"],"1574242650000":["13980275.63","16.190230"],"1574243100000":["13980263.66","16.189294"],"1574243550000":["13979915.37","16.189087"],"1574244000000":["13979216.06","16.189645"],"1574244450000":["13978100.00","16.191050"],"1574244900000":["13976710.91","16.193109"],"1574245350000":["13974994.05","16.195856"],"1574245800000":["13972787.91","16.199584"],"1574246250000":["13970382.47","16.203769"],"1574246700000":["13967463.12","16.209000"],"1574247150000":["13964401.27","16.214579"],"1574247600000":["13960790.61","16.221229"],"1574248050000":["13957109.58","16.228097"],"1574248500000":["13952846.57","16.236108"],"1574248950000":["13948263.43","16.244820"],"1574249400000":["13943617.17","16.253585"],"1574249850000":["13938390.84","16.263634"],"1574250300000":["13933139.94","16.273666"],"1574250750000":["13927205.06","16.285079"],"1574251200000":["13921301.69","16.296431"],"1574251650000":["13914637.75","16.309286"],"1574252100000":["13908112.30","16.322004"],"1574252550000":["13900686.77","16.336386"],"1574253000000":["13893398.67","16.350579"],"1574253450000":["13885748.62","16.365478"],"1574253900000":["13877163.15","16.382180"],"1574254350000":["13868752.96","16.398594"],"1574254800000":["13859391.12","16.416901"],"1574255250000":["13850242.76","16.434811"],"1574255700000":["13840088.56","16.454686"],"1574256150000":["13830231.13","16.474002"],"1574256600000":["13819314.07","16.495390"],"1574257050000":["13808013.18","16.517594"],"1574257500000":["13797105.49","16.538970"],"1574257950000":["13785125.77","16.562535"],"1574258400000":["13773600.28","16.585203"],"1574258850000":["13760975.53","16.610084"],"1574259300000":["13748872.01","16.633918"],"1574259750000":["13736555.20","16.658191"],"1574260200000":["13723090.12","16.684705"],"1574260650000":["13710327.36","16.709896"],"1574261100000":["13696492.68","16.737262"],"1574261550000":["13683383.53","16.763201"],"1574262000000":["13669152.99","16.791245"],"1574262450000":["13655780.66","16.817735"],"1574262900000":["13641390.92","16.846268"],"1574263350000":["13627849.92","16.873100"],"1574263800000":["13613377.68","16.901830"],"1574264250000":["13599885.13","16.928651"],"1574264700000":["13585516.97","16.957189"],"1574265150000":["13571372.99","16.985390"],"1574265600000":["13558264.02","17.011331"],"1574266050000":["13544658.05","17.038510"],"1574266500000":["13532234.41","17.063330"],"1574266950000":["13520162.55","17.087454"],"1574267400000":["13507646.48","17.112527"],"1574267850000":["13496278.47","17.135267"],"1574268300000":["13484545.61","17.158759"],"1574268750000":["13473956.32","17.179988"],"1574269200000":["13463063.12","17.201862"],"1574269650000":["13453228.26","17.221575"],"1574270100000":["13443135.50","17.241856"],"1574270550000":["13434049.45","17.260100"],"1574271000000":["13424711.52","17.278868"],"1574271450000":["13416304.33","17.295755"],"1574271900000":["13407655.77","17.313164"],"1574272350000":["13399375.44","17.329822"],"1574272800000":["13391913.62","17.344826"],"1574273250000":["13384266.28","17.360232"],"1574273700000":["13377395.85","17.374079"],"1574274150000":["13370364.07","17.388258"],"1574274600000":["13364087.53","17.400951"],"1574275050000":["13358060.73","17.413123"],"1574275500000":["13351903.25","17.425563"],"1574275950000":["13346435.07","17.436636"],"1574276400000":["13340885.95","17.447877"],"1574276850000":["13335955.41","17.457854"],"1574277300000":["13330994.60","17.467938"],"1574277750000":["13326604.34","17.476829"],"1574278200000":["13322205.62","17.485787"],"1574278650000":["13318354.94","17.493629"],"1574279100000":["13314524.91","17.501425"],"1574279550000":["13311002.02","17.508624"],"1574280000000":["13308007.13","17.514778"],"1574280450000":["13305113.45","17.520740"],"1574280900000":["13302713.15","17.525701"],"1574281350000":["13300459.12","17.530375"],"1574281800000":["13298641.33","17.534160"],"1574282250000":["13296981.84","17.537609"],"1574282700000":["13295702.51","17.540326"],"1574283150000":["13294627.20","17.542570"],"1574283600000":["13293726.31","17.544502"],"1574284050000":["13293080.19","17.545890"],"1574284500000":["13292626.80","17.546937"],"1574284950000":["13292371.11","17.547544"],"1574285400000":["13292309.85","17.547803"],"1574285850000":["13292416.66","17.547683"],"1574286300000":["13292721.81","17.547167"],"1574286750000":["13293185.47","17.546346"],"1574287200000":["13293878.63","17.545091"],"1574287650000":["13294746.07","17.543484"],"1574288100000":["13295712.36","17.541656"],"1574288550000":["13296913.86","17.539371"],"1574289000000":["13298176.36","17.536931"],"1574289450000":["13299595.89","17.534219"],"1574289900000":["13301274.05","17.530973"],"1574290350000":["13302998.36","17.527632"],"1574290800000":["13304986.45","17.523741"],"1574291250000":["13306992.01","17.519837"],"1574291700000":["13309294.74","17.515355"],"1574292150000":["13311593.72","17.510870"],"1574292600000":["13314209.70","17.505757"],"1574293050000":["13316804.61","17.500683"],"1574293500000":["13319728.94","17.494945"],"1574293950000":["13322628.83","17.489291"],"1574294400000":["13325861.24","17.482929"],"1574294850000":["13329261.66","17.476234"],"1574295300000":["13332581.78","17.469697"],"1574295750000":["13336275.91","17.462437"],"1574296200000":["13339857.68","17.455369"],"1574296650000":["13343819.31","17.447554"],"1574297100000":["13347652.61","17.440004"],"1574297550000":["13351599.56","17.432200"],"1574298000000":["13355943.54","17.423627"],"1574298450000":["13360125.90","17.415374"],"1574298900000":["13364713.74","17.406299"],"1574299350000":["13369145.97","17.397556"],"1574299800000":["13374012.65","17.387927"],"1574300250000":["13378704.28","17.378644"],"1574300700000":["13383850.13","17.368469"],"1574301150000":["13388782.31","17.358702"],"1574301600000":["13394188.48","17.348009"],"1574302050000":["13399706.43","17.337062"],"1574302500000":["13404975.06","17.326628"],"1574302950000":["13410675.96","17.315262"],"1574303400000":["13416133.08","17.304450"],"1574303850000":["13422074.42","17.292678"],"1574304300000":["13427700.95","17.281504"],"1574304750000":["13433432.70","17.270130"],"1574305200000":["13439677.05","17.257740"],"1574305650000":["13445619.04","17.245961"],"1574306100000":["13452112.66","17.233099"],"1574306550000":["13458301.75","17.220836"],"1574307000000":["13464998.34","17.207533"],"1574307450000":["13471355.40","17.194877"],"1574307900000":["13478219.09","17.181207"],"1574308350000":["13484694.50","17.168299"],"1574308800000":["13491672.94","17.154419"],"1574309250000":["13498686.32","17.140432"],"1574309700000":["13505276.99","17.127298"],"1574310150000":["13512359.09","17.113183"],"1574310600000":["13519059.40","17.099861"],"1574311050000":["13526262.19","17.085539"],"1574311500000":["13533046.77","17.072023"],"1574311950000":["13539904.27","17.058377"],"1574312400000":["13547315.37","17.043605"],"1574312850000":["13554317.76","17.029668"],"1574313300000":["13561872.96","17.014620"],"1574313750000":["13569585.43","16.999380"],"1574314200000":["13576801.08","16.984992"],"1574314650000":["13584091.43","16.970450"],"1574315100000":["13591997.08","16.954699"],"1574315550000":["13599497.17","16.939756"],"1574316000000":["13607609.18","16.923561"],"1574316450000":["13615277.58","16.908221"],"1574316900000":["13623592.58","16.891622"],"1574317350000":["13631995.36","16.874855"],"1574317800000":["13639881.11","16.859032"],"1574318250000":["13647884.96","16.843099"],"1574318700000":["13656450.68","16.825972"],"1574319150000":["13664481.97","16.809885"],"1574319600000":["13673061.27","16.792695"],"1574320050000":["13681628.80","16.775531"],"1574320500000":["13689569.32","16.759601"],"1574320950000":["13697435.36","16.743813"],"1574321400000":["13705739.02","16.727127"],"1574321850000":["13713429.96","16.711664"],"1574322300000":["13721587.97","16.695319"],"1574322750000":["13729127.70","16.680173"],"1574323200000":["13737093.65","16.664163"],"1574323650000":["13744488.37","16.649346"],"1574324100000":["13752234.90","16.633697"],"1574324550000":["13759858.10","16.618310"],"1574325000000":["13766861.30","16.604182"],"1574325450000":["13774163.92","16.589411"],"1574325900000":["13780827.63","16.575928"],"1574326350000":["13787317.10","16.562870"],"1574326800000":["13793976.56","16.549357"],"1574327250000":["13799950.05","16.537192"],"1574327700000":["13806026.23","16.524783"],"1574328150000":["13811420.12","16.513762"],"1574328600000":["13816810.82","16.502672"],"1574329050000":["13821537.98","16.492980"],"1574329500000":["13826172.39","16.483393"],"1574329950000":["13830101.59","16.475227"],"1574330400000":["13833858.98","16.467385"],"1574330850000":["13836842.21","16.461088"],"1574331300000":["13839292.64","16.455727"],"1574331750000":["13840942.20","16.451893"],"1574332200000":["13841798.22","16.449746"],"1574332650000":["13841980.63","16.448924"],"1574333100000":["13841527.02","16.449452"],"1574333550000":["13840359.67","16.451342"],"1574334000000":["13838715.12","16.454252"],"1574334450000":["13836543.75","16.458213"],"1574334900000":["13833687.41","16.463531"],"1574335350000":["13830465.72","16.469515"],"1574335800000":["13826414.40","16.477126"],"1574336250000":["13821730.62","16.486003"],"1574336700000":["13816773.74","16.495488"],"1574337150000":["13811190.58","16.506202"],"1574337600000":["13804535.25","16.518927"],"1574338050000":["13797691.92","16.532027"],"1574338500000":["13789815.82","16.547264"],"1574338950000":["13781306.69","16.563761"],"1574339400000":["13772829.97","16.580246"],"1574339850000":["13763207.72","16.598969"],"1574340300000":["13753645.51","16.617444"],"1574340750000":["13743045.98","16.638185"],"1574341200000":["13732719.96","16.658416"],"1574341650000":["13721948.08","16.679465"],"1574342100000":["13710001.96","16.702867"],"1574342550000":["13698444.58","16.725511"],"1574343000000":["13685735.68","16.750512"],"1574343450000":["13673492.01","16.774516"],"1574343900000":["13660168.45","16.800747"],"1574344350000":["13647479.20","16.825776"],"1574344800000":["13633757.23","16.852848"],"1574345250000":["13620792.40","16.878431"],"1574345700000":["13606898.59","16.905951"],"1574346150000":["13593815.17","16.931793"],"1574346600000":["13579808.47","16.959483"],"1574347050000":["13565834.61","16.987081"],"1574347500000":["13552815.92","17.012843"],"1574347950000":["13538970.39","17.040168"],"1574348400000":["13526186.45","17.065622"],"1574348850000":["13513597.40","17.090851"],"1574349300000":["13500063.46","17.117577"],"1574349750000":["13487596.05","17.142254"],"1574350200000":["13474547.09","17.168238"],"1574350650000":["13462542.85","17.192117"],"1574351100000":["13450036.47","17.217104"],"1574351550000":["13438604.13","17.239989"],"1574352000000":["13426655.37","17.263765"],"1574352450000":["13415838.40","17.285340"],"1574352900000":["13404789.04","17.307626"],"1574353350000":["13394738.93","17.327685"],"1574353800000":["13384592.66","17.348210"],"1574354250000":["13374956.72","17.367686"],"1574354700000":["13366394.84","17.384928"],"1574355150000":["13357794.64","17.402204"],"1574355600000":["13350306.92","17.417279"],"1574356050000":["13342906.18","17.432276"],"1574356500000":["13336550.24","17.445218"],"1574356950000":["13330605.87","17.457185"],"1574357400000":["13324845.99","17.468900"],"1574357850000":["13319929.81","17.478928"],"1574358300000":["13315022.94","17.488683"],"1574358750000":["13311047.45","17.496952"],"1574359200000":["13307160.37","17.504913"],"1574359650000":["13303922.47","17.511577"],"1574360100000":["13300875.98","17.517851"],"1574360550000":["13298484.92","17.522897"],"1574361000000":["13296313.48","17.527389"],"1574361450000":["13294650.16","17.530946"],"1574361900000":["13293515.47","17.533421"],"1574362350000":["13292712.37","17.535247"],"1574362800000":["13292302.29","17.536243"],"1574363250000":["13292176.27","17.536682"],"1574363700000":["13292272.76","17.536604"],"1574364150000":["13292628.77","17.536072"],"1574364600000":["13293195.03","17.535064"],"1574365050000":["13293944.94","17.533717"],"1574365500000":["13294927.99","17.531871"],"1574365950000":["13296045.95","17.529765"],"1574366400000":["13297447.29","17.527139"],"1574366850000":["13298904.29","17.524331"],"1574367300000":["13300680.79","17.520937"],"1574367750000":["13302524.32","17.517396"],"1574368200000":["13304670.14","17.513212"],"1574368650000":["13307054.56","17.508583"],"1574369100000":["13309484.70","17.503880"],"1574369550000":["13312275.70","17.498438"],"1574370000000":["13315133.07","17.492973"],"1574370450000":["13318316.97","17.486726"],"1574370900000":["13321507.21","17.480506"],"1574371350000":["13324871.36","17.473918"],"1574371800000":["13328696.80","17.466448"],"1574372250000":["13332458.66","17.459080"],"1574372700000":["13336686.44","17.450774"],"1574373150000":["13340826.75","17.442632"],"1574373600000":["13345469.73","17.433547"],"1574374050000":["13349981.21","17.424636"],"1574374500000":["13355023.54","17.414720"],"1574374950000":["13359933.95","17.405047"],"1574375400000":["13365404.71","17.394306"],"1574375850000":["13370705.04","17.383864"],"1574376300000":["13376598.90","17.372263"],"1574376750000":["13382656.28","17.360257"],"1574377200000":["13388536.30","17.348649"],"1574377650000":["13395019.80","17.335836"],"1574378100000":["13401292.47","17.323501"],"1574378550000":["13408137.11","17.309956"],"1574379000000":["13414699.64","17.296975"],"1574379450000":["13421414.72","17.283693"],"1574379900000":["13428727.23","17.269209"],"1574380350000":["13435703.73","17.255392"],"1574380800000":["13443273.16","17.240368"],"1574381250000":["13450468.15","17.226110"],"1574381700000":["13458265.90","17.210652"],"1574382150000":["13465660.85","17.195985"],"1574382600000":["13473688.32","17.180079"],"1574383050000":["13481274.39","17.165037"],"1574383500000":["13489519.53","17.148676"],"1574383950000":["13497843.76","17.132153"],"1574384400000":["13505726.24","17.116492"],"1574384850000":["13514243.86","17.099582"],"1574385300000":["13522290.64","17.083586"],"1574385750000":["13530953.10","17.066356"],"1574386200000":["13539112.53","17.050145"],"1574386650000":["13547324.30","17.033804"],"1574387100000":["13556173.45","17.016208"],"1574387550000":["13564482.48","16.999655"],"1574388000000":["13573387.56","16.981907"],"1574388450000":["13582365.00","16.964023"],"1574388900000":["13590801.85","16.947218"],"1574389350000":["13599277.66","16.930346"],"1574389800000":["13608370.14","16.912242"],"1574390250000":["13616921.93","16.895197"],"1574390700000":["13626099.73","16.876905"],"1574391150000":["13635326.23","16.858502"],"1574391600000":["13643969.91","16.841266"],"1574392050000":["13653216.17","16.822811"],"1574392500000":["13661901.19","16.805515"],"1574392950000":["13671137.15","16.787057"],"1574393400000":["13679747.67","16.769857"],"1574393850000":["13688334.62","16.752710"],"1574394300000":["13697438.90","16.734462"],"1574394750000":["13706472.81","16.716383"],"1574395200000":["13714844.73","16.699618"],"1574395650000":["13723131.76","16.683043"],"1574396100000":["13731873.04","16.665513"],"1574396550000":["13739981.21","16.649277"],"1574397000000":["13748553.06","16.632097"],"1574397450000":["13756485.65","16.616188"],"1574397900000":["13764902.43","16.599330"],"1574398350000":["13773277.23","16.582561"],"1574398800000":["13781026.46","16.567044"],"1574399250000":["13789279.11","16.550498"],"1574399700000":["13796989.72","16.535072"],"1574400150000":["13805153.26","16.518688"],"1574400600000":["13812763.71","16.503417"],"1574401050000":["13820321.89","16.488206"],"1574401500000":["13828355.55","16.472034"],"1574401950000":["13835643.50","16.457034"],"1574402400000":["13843521.22","16.441114"],"1574402850000":["13850844.02","16.426334"],"1574403300000":["13858631.46","16.410668"],"1574403750000":["13865829.47","16.396129"],"1574404200000":["13873446.07","16.380727"],"1574404650000":["13880490.73","16.366452"],"1574405100000":["13887903.17","16.351366"],"1574405550000":["13894738.94","16.337438"],"1574406000000":["13901917.88","16.322762"],"1574406450000":["13908952.20","16.308394"],"1574406900000":["13915396.97","16.295214"],"1574407350000":["13922050.30","16.281530"],"1574407800000":["13928082.81","16.269056"],"1574408250000":["13934311.73","16.256173"],"1574408700000":["13939881.80","16.244605"],"1574409150000":["13945186.84","16.233564"],"1574409600000":["13950496.96","16.222395"],"1574410050000":["13955153.31","16.212567"],"1574410500000":["13959747.68","16.202828"],"1574410950000":["13963689.01","16.194397"],"1574411400000":["13967490.18","16.186210"],"1574411850000":["13970646.03","16.179315"],"1574412300000":["13973602.75","16.172791"],"1574412750000":["13975955.12","16.167493"],"1574413200000":["13978033.32","16.162720"],"1574413650000":["13979659.36","16.158884"],"1574414100000":["13980747.12","16.156160"],"1574414550000":["13981434.43","16.154179"],"1574415000000":["13981636.88","16.153196"],"1574415450000":["13981385.39","16.153118"],"1574415900000":["13980704.22","16.153951"],"1574416350000":["13979599.12","16.155639"],"1574416800000":["13977933.46","16.158418"],"1574417250000":["13975777.04","16.162196"],"1574417700000":["13973297.80","16.166652"],"1574418150000":["13970383.41","16.172019"],"1574418600000":["13966776.44","16.178717"],"1574419050000":["13962928.29","16.185910"],"1574419500000":["13958411.45","16.194477"],"1574419950000":["13953564.47","16.203681"],"1574420400000":["13948033.74","16.214313"],"1574420850000":["13941959.97","16.225953"],"1574421300000":["13935856.91","16.237701"],"1574421750000":["13928904.84","16.251113"],"1574422200000":["13921991.14","16.264488"],"1574422650000":["13914155.49","16.279635"],"1574423100000":["13906471.75","16.294556"],"1574423550000":["13897866.88","16.311303"],"1574424000000":["13889492.16","16.327705"],"1574424450000":["13880792.86","16.344837"],"1574424900000":["13871003.53","16.363862"],"1574425350000":["13860852.36","16.383710"],"1574425800000":["13851010.69","16.402936"],"1574426250000":["13840842.93","16.422848"],"1574426700000":["13829620.75","16.444843"],"1574427150000":["13818800.87","16.466060"],"1574427600000":["13806937.61","16.489462"],"1574428050000":["13794620.32","16.513608"],"1574428500000":["13782802.40","16.536825"],"1574428950000":["13769871.99","16.562255"],"1574429400000":["13757382.32","16.586643"],"1574429850000":["13743857.99","16.613332"],"1574430300000":["13730919.72","16.638851"],"1574430750000":["13716819.67","16.666669"],"1574431200000":["13703397.22","16.693139"],"1574431650000":["13689705.22","16.720136"],"1574432100000":["13674876.71","16.749425"],"1574432550000":["13660806.03","16.777235"],"1574433000000":["13645551.12","16.807361"],"1574433450000":["13631120.90","16.835904"],"1574433900000":["13615443.71","16.866755"],"1574434350000":["13600727.13","16.895858"],"1574434800000":["13584955.81","16.927142"],"1574435250000":["13570188.61","16.956460"],"1574435700000":["13554404.70","16.987799"],"1574436150000":["13538712.33","17.018928"],"1574436600000":["13524152.87","17.047862"],"1574437050000":["13508807.10","17.078385"],"1574437500000":["13494671.09","17.106579"],"1574437950000":["13479816.37","17.136254"],"1574438400000":["13466207.18","17.163467"],"1574438850000":["13452839.50","17.190152"],"1574439300000":["13438915.45","17.218032"],"1574439750000":["13426205.18","17.243481"],"1574440200000":["13412998.40","17.269958"],"1574440650000":["13400964.83","17.294089"],"1574441100000":["13388492.38","17.319133"],"1574441550000":["13377182.10","17.341846"],"1574442000000":["13365469.58","17.365370"],"1574442450000":["13354881.39","17.386669"],"1574442900000":["13343899.58","17.408776"],"1574443350000":["13333403.15","17.429959"],"1574443800000":["13323873.81","17.449153"],"1574444250000":["13314087.98","17.468894"],"1574444700000":["13305241.85","17.486707"],"1574445150000":["13296170.20","17.505031"],"1574445600000":["13288013.10","17.521495"],"1574446050000":["13280182.09","17.537312"],"1574446500000":["13272137.25","17.553580"],"1574446950000":["13264929.37","17.568160"],"1574447400000":["13257547.90","17.583096"],"1574447850000":["13250940.67","17.596493"],"1574448300000":["13244181.02","17.610194"],"1574448750000":["13238134.03","17.622445"],"1574449200000":["13231961.50","17.634959"],"1574449650000":["13226441.33","17.646178"],"1574450100000":["13220820.34","17.657604"],"1574450550000":["13215460.88","17.668502"],"1574451000000":["13210693.00","17.678198"],"1574451450000":["13205850.08","17.688064"],"1574451900000":["13201550.17","17.696839"],"1574452350000":["13197184.34","17.705743"],"1574452800000":["13193326.96","17.713616"],"1574453250000":["13189669.80","17.721103"],"1574453700000":["13185978.69","17.728676"],"1574454150000":["13182703.78","17.735360"],"1574454600000":["13179408.61","17.742112"],"1574455050000":["13176508.71","17.748065"],"1574455500000":["13173594.89","17.754067"],"1574455950000":["13171041.74","17.759306"],"1574456400000":["13168489.27","17.764566"],"1574456850000":["13166263.63","17.769141"],"1574457300000":["13164061.04","17.773701"],"1574457750000":["13162157.68","17.777625"],"1574458200000":["13160279.37","17.781544"],"1574458650000":["13158574.96","17.785093"],"1574459100000":["13157129.77","17.788094"],"1574459550000":["13155754.30","17.790974"],"1574460000000":["13154621.22","17.793366"],"1574460450000":["13153633.26","17.795459"],"1574460900000":["13152749.29","17.797365"],"1574461350000":["13152084.98","17.798807"],"1574461800000":["13151562.19","17.800013"],"1574462250000":["13151240.29","17.800775"],"1574462700000":["13151079.33","17.801203"],"1574463150000":["13151119.31","17.801260"],"1574463600000":["13151356.10","17.800921"],"1574464050000":["13151775.22","17.800224"],"1574464500000":["13152428.50","17.799058"],"1574464950000":["13153238.20","17.797552"],"1574465400000":["13154324.58","17.795533"],"1574465850000":["13155614.48","17.793076"],"1574466300000":["13157011.37","17.790401"],"1574466750000":["13158684.69","17.787184"],"1574467200000":["13160408.84","17.783852"],"1574467650000":["13162420.33","17.779947"],"1574468100000":["13164449.43","17.776005"],"1574468550000":["13166607.67","17.771794"],"1574469000000":["13169062.10","17.767015"],"1574469450000":["13171477.20","17.762272"],"1574469900000":["13174216.66","17.756965"],"1574470350000":["13176902.64","17.751686"],"1574470800000":["13179950.21","17.745727"],"1574471250000":["13182971.08","17.739821"],"1574471700000":["13186385.70","17.733149"],"1574472150000":["13189766.07","17.726552"],"1574472600000":["13193571.45","17.719081"],"1574473050000":["13197574.65","17.711223"],"1574473500000":["13201499.17","17.703519"],"1574473950000":["13205847.28","17.694936"],"1574474400000":["13210069.26","17.686591"],"1574474850000":["13214738.68","17.677393"],"1574475300000":["13219235.78","17.668538"],"1574475750000":["13223852.19","17.659411"],"1574476200000":["13228920.58","17.649412"],"1574476650000":["13234090.94","17.639194"],"1574477100000":["13239028.66","17.629420"],"1574477550000":["13244065.05","17.619467"],"1574478000000":["13249544.64","17.608636"],"1574478450000":["13254744.51","17.598334"],"1574478900000":["13260392.16","17.587135"],"1574479350000":["13265746.08","17.576550"],"1574479800000":["13271524.70","17.565097"],"1574480250000":["13277373.05","17.553510"],"1574480700000":["13282882.05","17.542594"],"1574481150000":["13288804.89","17.530835"],"1574481600000":["13294390.61","17.519755"],"1574482050000":["13300349.06","17.507886"],"1574482500000":["13305931.40","17.496785"],"1574482950000":["13311506.76","17.485690"],"1574483400000":["13317438.97","17.473875"],"1574483850000":["13323333.49","17.462144"],"1574484300000":["13328787.49","17.451251"],"1574484750000":["13334188.72","17.440500"],"1574485200000":["13339885.30","17.429132"],"1574485650000":["13345147.57","17.418604"],"1574486100000":["13350679.97","17.407553"],"1574486550000":["13355772.19","17.397391"],"1574487000000":["13361117.98","17.386689"],"1574487450000":["13365999.79","17.376864"],"1574487900000":["13371159.76","17.366543"],"1574488350000":["13376222.42","17.356419"],"1574488800000":["13380874.07","17.347108"],"1574489250000":["13385742.75","17.337351"],"1574489700000":["13390222.10","17.328383"],"1574490150000":["13394617.41","17.319601"],"1574490600000":["13399204.33","17.310377"],"1574491050000":["13403396.14","17.301970"],"1574491500000":["13407759.60","17.293206"],"1574491950000":["13411727.57","17.285219"],"1574492400000":["13415834.08","17.276946"],"1574492850000":["13419557.02","17.269464"],"1574493300000":["13423398.58","17.261725"],"1574493750000":["13426851.94","17.254746"],"1574494200000":["13430397.55","17.247585"],"1574494650000":["13433568.30","17.241165"],"1574495100000":["13436807.74","17.234605"],"1574495550000":["13439865.11","17.228405"],"1574496000000":["13442557.22","17.222928"],"1574496450000":["13445295.93","17.217460"],"1574496900000":["13447604.52","17.212704"],"1574497350000":["13449867.41","17.208024"],"1574497800000":["13451766.59","17.204082"],"1574498250000":["13453578.47","17.200303"],"1574498700000":["13455033.67","17.197259"],"1574499150000":["13456328.91","17.194502"],"1574499600000":["13457277.97","17.192457"],"1574500050000":["13457953.86","17.190970"],"1574500500000":["13458330.30","17.190031"],"1574500950000":["13458313.60","17.189833"],"1574501400000":["13457913.56","17.190412"],"1574501850000":["13457147.51","17.191729"],"1574502300000":["13455889.69","17.193982"],"1574502750000":["13454170.73","17.197150"],"1574503200000":["13452144.06","17.200932"],"1574503650000":["13449547.72","17.205849"],"1574504100000":["13446714.19","17.211239"],"1574504550000":["13443289.05","17.217809"],"1574505000000":["13439713.67","17.224700"],"1574505450000":["13435791.52","17.232281"],"1574505900000":["13431194.89","17.241162"],"1574506350000":["13426550.23","17.250178"],"1574506800000":["13421211.88","17.260532"],"1574507250000":["13415875.45","17.270876"],"1574507700000":["13409860.14","17.282617"],"1574508150000":["13403923.77","17.294213"],"1574508600000":["13397273.04","17.307227"],"1574509050000":["13390748.96","17.319965"],"1574509500000":["13383497.54","17.334161"],"1574509950000":["13375952.24","17.348949"],"1574510400000":["13368619.04","17.363317"],"1574510850000":["13360450.64","17.379254"],"1574511300000":["13352546.39","17.394736"],"1574511750000":["13343802.54","17.411907"],"1574512200000":["13335312.33","17.428560"],"1574512650000":["13326517.52","17.445850"],"1574513100000":["13316709.52","17.465106"],"1574513550000":["13307166.95","17.483817"],"1574514000000":["13296554.82","17.504704"],"1574514450000":["13285484.10","17.526487"],"1574514900000":["13274653.93","17.547684"],"1574515350000":["13263510.69","17.569666"],"1574515800000":["13251194.01","17.593975"],"1574516250000":["13239167.83","17.617425"],"1574516700000":["13226196.15","17.643134"],"1574517150000":["13213802.88","17.667702"],"1574517600000":["13200325.23","17.694437"],"1574518050000":["13186717.67","17.721537"],"1574518500000":["13173768.80","17.747144"],"1574518950000":["13159926.17","17.774659"],"1574519400000":["13146951.40","17.800550"],"1574519850000":["13133025.96","17.828310"],"1574520300000":["13119981.69","17.854303"],"1574520750000":["13107049.06","17.880270"],"1574521200000":["13093225.35","17.907973"],"1574521650000":["13080386.04","17.933781"],"1574522100000":["13066777.35","17.961218"],"1574522550000":["13054157.06","17.986687"],"1574523000000":["13040808.05","18.013663"],"1574523450000":["13028379.57","18.038618"],"1574523900000":["13015395.46","18.064959"],"1574524350000":["13003464.51","18.089225"],"1574524800000":["12990851.27","18.114802"],"1574525250000":["12978597.34","18.139743"],"1574525700000":["12967317.75","18.162669"],"1574526150000":["12955608.21","18.186554"],"1574526600000":["12944923.16","18.208374"],"1574527050000":["12933798.93","18.231100"],"1574527500000":["12923689.87","18.251755"],"1574527950000":["12913911.62","18.271775"],"1574528400000":["12903783.96","18.292573"],"1574528850000":["12894031.62","18.312654"],"1574529300000":["12885188.18","18.330788"],"1574529750000":["12876712.68","18.348279"],"1574530200000":["12867980.90","18.366274"],"1574530650000":["12860142.23","18.382454"],"1574531100000":["12852062.08","18.399052"],"1574531550000":["12844855.58","18.413958"],"1574532000000":["12837499.59","18.429206"],"1574532450000":["12830436.74","18.443809"],"1574532900000":["12824143.75","18.456855"],"1574533350000":["12817754.20","18.470142"],"1574533800000":["12812038.08","18.482000"],"1574534250000":["12806241.47","18.494082"],"1574534700000":["12801108.23","18.504831"],"1574535150000":["12796179.38","18.515049"],"1574535600000":["12791192.42","18.525444"],"1574536050000":["12786757.16","18.534722"],"1574536500000":["12782227.64","18.544155"],"1574536950000":["12778223.65","18.552562"],"1574537400000":["12774130.79","18.561128"],"1574537850000":["12770456.29","18.568803"],"1574538300000":["12766693.65","18.576640"],"1574538750000":["12763366.53","18.583675"],"1574539200000":["12759940.11","18.590862"],"1574539650000":["12756870.49","18.597285"],"1574540100000":["12753774.85","18.603856"],"1574540550000":["12750776.40","18.610067"],"1574541000000":["12748164.84","18.615599"],"1574541450000":["12745523.52","18.621198"],"1574541900000":["12743221.43","18.626151"],"1574542350000":["12740978.21","18.630823"],"1574542800000":["12738786.78","18.635544"],"1574543250000":["12736846.68","18.639706"],"1574543700000":["12734905.51","18.643892"],"1574544150000":["12733129.98","18.647562"],"1574544600000":["12731401.92","18.651272"],"1574545050000":["12729869.59","18.654524"],"1574545500000":["12728374.30","18.657788"],"1574545950000":["12727039.97","18.660654"],"1574546400000":["12725696.62","18.663531"],"1574546850000":["12724544.82","18.666050"],"1574547300000":["12723365.07","18.668573"],"1574547750000":["12722275.91","18.670924"],"1574548200000":["12721330.73","18.672977"],"1574548650000":["12720406.66","18.675013"],"1574549100000":["12719602.59","18.676801"],"1574549550000":["12718778.05","18.678593"],"1574550000000":["12718066.30","18.680153"],"1574550450000":["12717405.96","18.681628"],"1574550900000":["12716734.66","18.683101"],"1574551350000":["12716158.89","18.684378"],"1574551800000":["12715577.55","18.685655"],"1574552250000":["12715110.06","18.686750"],"1574552700000":["12714626.65","18.687830"],"1574553150000":["12714232.50","18.688728"],"1574553600000":["12713851.57","18.689593"],"1574554050000":["12713560.86","18.690310"],"1574554500000":["12713273.42","18.690960"],"1574554950000":["12713059.01","18.691517"],"1574555400000":["12712881.99","18.691947"],"1574555850000":["12712752.44","18.692331"],"1574556300000":["12712638.50","18.692634"],"1574556750000":["12712541.03","18.692900"],"1574557200000":["12712472.73","18.693129"],"1574557650000":["12712393.04","18.693352"],"1574558100000":["12712326.03","18.693571"],"1574558550000":["12712267.20","18.693753"],"1574559000000":["12712205.05","18.693940"],"1574559450000":["12712155.31","18.694105"],"1574559900000":["12712138.68","18.694218"],"1574560350000":["12712123.99","18.694298"],"1574560800000":["12712128.21","18.694363"],"1574561250000":["12712149.33","18.694398"],"1574561700000":["12712180.12","18.694372"],"1574562150000":["12712244.56","18.694310"],"1574562600000":["12712331.77","18.694222"],"1574563050000":["12712404.30","18.694087"],"1574563500000":["12712523.84","18.693919"],"1574563950000":["12712671.64","18.693685"],"1574564400000":["12712849.07","18.693424"],"1574564850000":["12713007.96","18.693128"],"1574565300000":["12713207.27","18.692795"],"1574565750000":["12713387.32","18.692452"],"1574566200000":["12713591.86","18.692089"],"1574566650000":["12713812.20","18.691725"],"1574567100000":["12713997.99","18.691384"],"1574567550000":["12714158.23","18.691072"],"1574568000000":["12714332.02","18.690758"],"1574568450000":["12714507.07","18.690516"],"1574568900000":["12714630.02","18.690285"],"1574569350000":["12714822.35","18.690085"],"1574569800000":["12715153.70","18.689582"],"1574570250000":["12715762.30","18.688568"],"1574570700000":["12716704.00","18.686999"],"1574571150000":["12717934.85","18.684722"],"1574571600000":["12719717.50","18.681376"],"1574572050000":["12721941.44","18.677096"],"1574572500000":["12726980.16","18.667340"],"1574593200000":["13014342.25","18.093827"],"1574593650000":["13014743.01","18.093018"],"1574594100000":["13017394.37","18.087626"],"1574594550000":["13023409.69","18.075488"],"1574595000000":["13028875.87","18.064434"],"1574595450000":["13034130.98","18.053674"],"1574595900000":["13039578.83","18.042572"],"1574596350000":["13044505.62","18.032585"],"1574596800000":["13049537.70","18.022360"],"1574597250000":["13054050.05","18.013176"],"1574597700000":["13058659.85","18.003789"],"1574598150000":["13062789.51","17.995391"],"1574598600000":["13067013.06","17.986763"],"1574599050000":["13070820.24","17.979026"],"1574599500000":["13074727.48","17.971054"],"1574599950000":["13078565.92","17.963436"],"1574600400000":["13081911.02","17.956584"],"1574600850000":["13085327.71","17.949598"],"1574601300000":["13088352.97","17.943385"],"1574601750000":["13091384.68","17.937107"],"1574602200000":["13094066.97","17.931612"],"1574602650000":["13096759.70","17.926134"],"1574603100000":["13099042.57","17.921410"],"1574603550000":["13101128.86","17.917089"],"1574604000000":["13103145.21","17.912901"],"1574604450000":["13104755.72","17.909461"],"1574604900000":["13106268.86","17.906273"],"1574605350000":["13107414.10","17.903746"],"1574605800000":["13108508.28","17.901456"],"1574606250000":["13109317.89","17.899659"],"1574606700000":["13110057.26","17.898076"],"1574607150000":["13110609.33","17.896793"],"1574607600000":["13111066.67","17.895831"],"1574608050000":["13111386.57","17.895022"],"1574608500000":["13111599.02","17.894461"],"1574608950000":["13111765.29","17.894002"],"1574609400000":["13111860.32","17.893722"],"1574609850000":["13111887.50","17.893525"],"1574610300000":["13111918.53","17.893387"],"1574610750000":["13111926.97","17.893281"],"1574611200000":["13111978.59","17.893135"],"1574611650000":["13112069.18","17.892911"],"1574612100000":["13112224.43","17.892545"],"1574612550000":["13112471.69","17.892041"],"1574613000000":["13112807.72","17.891290"],"1574613450000":["13113272.42","17.890371"],"1574613900000":["13113879.31","17.889125"],"1574614350000":["13114644.03","17.887612"],"1574614800000":["13115486.34","17.885919"],"1574615250000":["13116529.73","17.883821"],"1574615700000":["13117658.96","17.881560"],"1574616150000":["13119023.34","17.878802"],"1574616600000":["13120511.29","17.875894"],"1574617050000":["13122153.12","17.872632"],"1574617500000":["13124151.13","17.868685"],"1574617950000":["13126245.61","17.864571"],"1574618400000":["13128729.50","17.859675"],"1574618850000":["13131280.55","17.854600"],"1574619300000":["13134310.39","17.848655"],"1574619750000":["13137343.83","17.842600"],"1574620200000":["13140892.64","17.835608"],"1574620650000":["13144436.23","17.828576"],"1574621100000":["13148485.83","17.820529"],"1574621550000":["13152528.90","17.812501"],"1574622000000":["13157121.11","17.803369"],"1574622450000":["13161972.60","17.793709"],"1574622900000":["13166749.50","17.784200"],"1574623350000":["13172109.02","17.773532"],"1574623800000":["13177337.25","17.763110"],"1574624250000":["13183116.49","17.751530"],"1574624700000":["13188706.09","17.740350"],"1574625150000":["13194872.06","17.727994"],"1574625600000":["13200770.44","17.716150"],"1574626050000":["13206815.69","17.704070"],"1574626500000":["13213363.76","17.690896"],"1574626950000":["13219595.58","17.678381"],"1574627400000":["13226369.95","17.664806"],"1574627850000":["13232814.37","17.651876"],"1574628300000":["13239792.97","17.637885"],"1574628750000":["13246362.40","17.624649"],"1574629200000":["13253518.22","17.610336"],"1574629650000":["13260656.75","17.595943"],"1574630100000":["13267394.36","17.582344"],"1574630550000":["13274680.13","17.567695"],"1574631000000":["13281541.89","17.553851"],"1574631450000":["13288972.00","17.538950"],"1574631900000":["13295968.01","17.524867"],"1574632350000":["13303065.58","17.510647"],"1574632800000":["13310690.48","17.495280"],"1574633250000":["13317874.89","17.480828"],"1574633700000":["13325575.67","17.465288"],"1574634150000":["13332802.51","17.450695"],"1574634600000":["13340588.63","17.435046"],"1574635050000":["13347855.32","17.420386"],"1574635500000":["13355652.45","17.404695"],"1574635950000":["13362910.14","17.390000"],"1574636400000":["13370692.73","17.374309"],"1574636850000":["13378474.36","17.358606"],"1574637300000":["13385740.65","17.343948"],"1574637750000":["13393496.17","17.328278"],"1574638200000":["13400764.76","17.313611"],"1574638650000":["13408508.30","17.297992"],"1574639100000":["13415758.63","17.283376"],"1574639550000":["13423461.08","17.267767"],"1574640000000":["13430695.22","17.253187"],"1574640450000":["13437925.45","17.238616"],"1574640900000":["13445657.00","17.222986"],"1574641350000":["13453451.66","17.207315"],"1574641800000":["13460709.38","17.192632"],"1574642250000":["13468006.47","17.177932"],"1574642700000":["13475790.42","17.162199"],"1574643150000":["13483063.41","17.147465"],"1574643600000":["13490857.96","17.131715"],"1574644050000":["13498107.11","17.117009"],"1574644500000":["13505907.91","17.101322"],"1574644950000":["13513599.83","17.085721"],"1574645400000":["13520800.54","17.071169"],"1574645850000":["13528473.05","17.055646"],"1574646300000":["13535625.89","17.041169"],"1574646750000":["13543214.45","17.025776"],"1574647200000":["13550285.98","17.011460"],"1574647650000":["13557838.95","16.996201"],"1574648100000":["13564870.90","16.982013"],"1574648550000":["13571863.31","16.967891"],"1574649000000":["13579247.95","16.952902"],"1574649450000":["13586141.89","16.938984"],"1574649900000":["13593431.67","16.924214"],"1574650350000":["13600184.36","16.910509"],"1574650800000":["13607473.63","16.895944"],"1574651250000":["13614147.52","16.882398"],"1574651700000":["13621294.78","16.867935"],"1574652150000":["13628483.92","16.853529"],"1574652600000":["13635137.60","16.840075"],"1574653050000":["13642197.52","16.825720"],"1574653500000":["13648825.49","16.812306"],"1574653950000":["13655881.41","16.797991"],"1574654400000":["13662543.01","16.784580"],"1574654850000":["13669629.94","16.770216"],"1574655300000":["13676294.21","16.756769"],"1574655750000":["13682965.94","16.743280"],"1574656200000":["13690133.59","16.728774"],"1574656650000":["13696883.52","16.715173"],"1574657100000":["13704086.71","16.700589"],"1574657550000":["13710823.96","16.686944"],"1574658000000":["13718017.38","16.672370"],"1574658450000":["13724730.21","16.658749"],"1574658900000":["13731888.25","16.644241"],"1574659350000":["13739137.09","16.629606"],"1574659800000":["13745898.54","16.615961"],"1574660250000":["13753124.26","16.601370"],"1574660700000":["13759912.63","16.587720"],"1574661150000":["13767064.91","16.573203"],"1574661600000":["13773699.76","16.559731"],"1574662050000":["13780278.61","16.546351"],"1574662500000":["13787272.38","16.532121"],"1574662950000":["13793883.86","16.518944"],"1574663400000":["13800728.49","16.504950"],"1574663850000":["13807123.33","16.491952"],"1574664300000":["13813964.95","16.478210"],"1574664750000":["13820219.58","16.465496"],"1574665200000":["13826782.14","16.452094"],"1574665650000":["13832836.09","16.439764"],"1574666100000":["13839145.92","16.426870"],"1574666550000":["13845271.69","16.414288"],"1574667000000":["13850843.33","16.402856"],"1574667450000":["13856581.04","16.391100"],"1574667900000":["13861720.74","16.380488"],"1574668350000":["13866966.91","16.369635"],"1574668800000":["13871666.75","16.359973"],"1574669250000":["13876375.78","16.350194"],"1574669700000":["13880514.54","16.341564"],"1574670150000":["13884716.05","16.332869"],"1574670600000":["13888363.12","16.325293"],"1574671050000":["13891706.03","16.318224"],"1574671500000":["13895006.15","16.311264"],"1574671950000":["13897828.72","16.305295"],"1574672400000":["13900568.69","16.299496"],"1574672850000":["13902862.05","16.294605"],"1574673300000":["13904986.84","16.289941"],"1574673750000":["13906735.63","16.286138"],"1574674200000":["13908292.39","16.282670"],"1574674650000":["13909556.60","16.279775"],"1574675100000":["13910457.09","16.277630"],"1574675550000":["13911180.87","16.275943"],"1574676000000":["13911498.00","16.274919"],"1574676450000":["13911588.84","16.274470"],"1574676900000":["13911334.69","16.274577"],"1574677350000":["13910838.13","16.275238"],"1574677800000":["13910018.59","16.276549"],"1574678250000":["13908976.91","16.278329"],"1574678700000":["13907532.54","16.280822"],"1574679150000":["13905927.50","16.283719"],"1574679600000":["13903916.67","16.287401"],"1574680050000":["13901734.91","16.291400"],"1574680500000":["13899127.84","16.296257"],"1574680950000":["13896419.28","16.301369"],"1574681400000":["13893199.28","16.307429"],"1574681850000":["13889699.87","16.314097"],"1574682300000":["13886127.65","16.320906"],"1574682750000":["13881999.33","16.328820"],"1574683200000":["13877825.34","16.336828"],"1574683650000":["13872994.95","16.346092"],"1574684100000":["13868187.94","16.355412"],"1574684550000":["13863041.46","16.365334"],"1574685000000":["13857169.23","16.376648"],"1574685450000":["13851371.06","16.387889"],"1574685900000":["13844820.16","16.400592"],"1574686350000":["13838329.14","16.413170"],"1574686800000":["13831066.73","16.427300"],"1574687250000":["13823975.50","16.441157"],"1574687700000":["13815998.97","16.456663"],"1574688150000":["13808247.22","16.471793"],"1574688600000":["13799649.57","16.488601"],"1574689050000":["13790677.42","16.506177"],"1574689500000":["13781975.65","16.523156"],"1574689950000":["13772416.41","16.541913"],"1574690400000":["13763127.18","16.560051"],"1574690850000":["13753676.74","16.578684"],"1574691300000":["13743203.00","16.599207"],"1574691750000":["13733179.81","16.618866"],"1574692200000":["13722221.62","16.640469"],"1574692650000":["13711722.40","16.661099"],"1574693100000":["13700276.44","16.683632"],"1574693550000":["13689331.21","16.705102"],"1574694000000":["13677513.18","16.728425"],"1574694450000":["13666291.49","16.750586"],"1574694900000":["13654119.75","16.774584"],"1574695350000":["13642615.41","16.797294"],"1574695800000":["13630228.95","16.821775"],"1574696250000":["13617724.86","16.846414"],"1574696700000":["13606068.61","16.869521"],"1574697150000":["13593679.35","16.894141"],"1574697600000":["13582084.51","16.917086"],"1574698050000":["13569836.51","16.941422"],"1574698500000":["13558566.07","16.963857"],"1574698950000":["13547490.91","16.985920"],"1574699400000":["13535824.33","17.009112"],"1574699850000":["13525146.26","17.030311"],"1574700300000":["13514056.06","17.052439"],"1574700750000":["13503966.76","17.072568"],"1574701200000":["13493517.43","17.093462"],"1574701650000":["13484072.09","17.112417"],"1574702100000":["13474284.04","17.131977"],"1574702550000":["13465500.58","17.149617"],"1574703000000":["13456417.85","17.167755"],"1574703450000":["13448295.37","17.184051"],"1574703900000":["13439987.73","17.200721"],"1574704350000":["13432081.11","17.216615"],"1574704800000":["13425034.96","17.230791"],"1574705250000":["13417860.89","17.245215"],"1574705700000":["13411470.55","17.258092"],"1574706150000":["13405404.81","17.270286"],"1574706600000":["13399288.09","17.282650"],"1574707050000":["13393866.42","17.293592"],"1574707500000":["13388430.74","17.304590"],"1574707950000":["13383652.25","17.314267"],"1574708400000":["13378816.29","17.323976"],"1574708850000":["13374637.13","17.332466"],"1574709300000":["13370441.48","17.340943"],"1574709750000":["13366789.83","17.348302"],"1574710200000":["13363229.33","17.355563"],"1574710650000":["13360181.38","17.361791"],"1574711100000":["13357229.47","17.367853"],"1574711550000":["13354615.85","17.373242"],"1574712000000":["13352451.02","17.377704"],"1574712450000":["13350554.97","17.381636"],"1574712900000":["13348841.16","17.385231"],"1574713350000":["13347423.46","17.388237"],"1574713800000":["13346359.13","17.390494"],"1574714250000":["13345532.28","17.392278"],"1574714700000":["13344929.78","17.393655"],"1574715150000":["13344595.83","17.394454"],"1574715600000":["13344527.24","17.394768"],"1574716050000":["13344711.32","17.394540"],"1574716500000":["13345189.12","17.393779"],"1574716950000":["13345872.38","17.392562"],"1574717400000":["13346878.01","17.390747"],"1574717850000":["13348045.70","17.388543"],"1574718300000":["13349577.79","17.385668"],"1574718750000":["13351368.94","17.382240"],"1574719200000":["13353298.40","17.378558"],"1574719650000":["13355610.83","17.374120"],"1574720100000":["13358021.91","17.369483"],"1574720550000":["13360835.56","17.364011"],"1574721000000":["13363701.36","17.358477"],"1574721450000":["13366756.13","17.352519"],"1574721900000":["13370244.62","17.345717"],"1574722350000":["13373690.67","17.338976"],"1574722800000":["13377577.24","17.331390"],"1574723250000":["13381374.81","17.323939"],"1574723700000":["13385600.10","17.315646"],"1574724150000":["13389714.92","17.307556"],"1574724600000":["13394289.35","17.298588"],"1574725050000":["13398707.66","17.289895"],"1574725500000":["13403587.56","17.280320"],"1574725950000":["13408610.19","17.270429"],"1574726400000":["13413456.67","17.260896"],"1574726850000":["13418791.65","17.250406"],"1574727300000":["13423964.45","17.240216"],"1574727750000":["13429689.90","17.228965"],"1574728200000":["13435246.73","17.218038"],"1574728650000":["13440967.34","17.206754"],"1574729100000":["13447281.67","17.194310"],"1574729550000":["13453351.06","17.182298"],"1574730000000":["13459972.51","17.169216"],"1574730450000":["13466246.29","17.156761"],"1574730900000":["13473018.00","17.143316"],"1574731350000":["13479377.12","17.130653"],"1574731800000":["13486218.41","17.117094"],"1574732250000":["13492619.77","17.104381"],"1574732700000":["13499466.13","17.090774"],"1574733150000":["13505854.38","17.078039"],"1574733600000":["13512711.20","17.064426"],"1574734050000":["13519536.94","17.050855"],"1574734500000":["13525923.87","17.038154"],"1574734950000":["13532734.41","17.024596"],"1574735400000":["13539088.43","17.011949"],"1574735850000":["13545410.04","16.999340"],"1574736300000":["13552137.67","16.985949"],"1574736750000":["13558390.21","16.973472"],"1574737200000":["13565031.16","16.960252"],"1574737650000":["13571009.19","16.948006"],"1574738100000":["13577647.53","16.935054"],"1574738550000":["13583657.13","16.923044"],"1574739000000":["13590006.90","16.910356"],"1574739450000":["13595878.25","16.898627"],"1574739900000":["13602070.01","16.886250"],"1574740350000":["13607794.36","16.874796"],"1574740800000":["13613852.19","16.862685"],"1574741250000":["13619812.72","16.850771"],"1574741700000":["13625335.59","16.839728"],"1574742150000":["13631174.39","16.828044"],"1574742600000":["13636591.95","16.817197"],"1574743050000":["13642339.80","16.805739"],"1574743500000":["13647658.42","16.795097"],"1574743950000":["13652927.23","16.784527"],"1574744400000":["13658520.79","16.773348"],"1574744850000":["13663693.51","16.762963"],"1574745300000":["13669193.11","16.751953"],"1574745750000":["13674294.26","16.741732"],"1574746200000":["13679713.61","16.730871"],"1574746650000":["13684787.84","16.720726"],"1574747100000":["13690247.85","16.709847"],"1574747550000":["13695364.89","16.699621"],"1574748000000":["13700877.51","16.688642"],"1574748450000":["13706361.94","16.677671"],"1574748900000":["13711463.47","16.667444"],"1574749350000":["13716862.01","16.656581"],"1574749800000":["13721885.75","16.646508"],"1574750250000":["13727166.87","16.635906"],"1574750700000":["13732032.56","16.626135"],"1574751150000":["13736829.36","16.616477"],"1574751600000":["13741880.52","16.606343"],"1574752050000":["13746519.65","16.597033"],"1574752500000":["13751384.02","16.587262"],"1574752950000":["13755822.54","16.578310"],"1574753400000":["13760476.09","16.568952"],"1574753850000":["13764723.23","16.560413"],"1574754300000":["13769132.02","16.551512"],"1574754750000":["13773143.85","16.543432"],"1574755200000":["13777285.53","16.535038"],"1574755650000":["13781278.69","16.526953"],"1574756100000":["13785022.45","16.519709"],"1574756550000":["13788626.01","16.512300"],"1574757000000":["13791862.53","16.505751"],"1574757450000":["13795082.66","16.499167"],"1574757900000":["13797894.88","16.493427"],"1574758350000":["13800474.39","16.488113"],"1574758800000":["13802964.89","16.482922"],"1574759250000":["13805102.99","16.478533"],"1574759700000":["13807085.34","16.474385"],"1574760150000":["13808689.88","16.471003"],"1574760600000":["13810125.88","16.467929"],"1574761050000":["13811219.71","16.465529"],"1574761500000":["13812116.24","16.463553"],"1574761950000":["13812702.41","16.462236"],"1574762400000":["13813026.92","16.461437"],"1574762850000":["13812940.95","16.461344"],"1574763300000":["13812395.51","16.462077"],"1574763750000":["13811295.55","16.463890"],"1574764200000":["13809730.01","16.466658"],"1574764650000":["13807485.03","16.470760"],"1574765100000":["13804865.83","16.475655"],"1574765550000":["13801724.24","16.481571"],"1574766000000":["13797873.69","16.489008"],"1574766450000":["13793602.90","16.496996"],"1574766900000":["13788584.04","16.506667"],"1574767350000":["13783342.31","16.516739"],"1574767800000":["13777153.70","16.528664"],"1574768250000":["13770838.92","16.540894"],"1574768700000":["13763509.89","16.555071"],"1574769150000":["13756136.48","16.569337"],"1574769600000":["13747607.69","16.585678"],"1574770050000":["13739290.72","16.601909"],"1574770500000":["13729871.34","16.620300"],"1574770950000":["13719926.61","16.639672"],"1574771400000":["13710180.82","16.658690"],"1574771850000":["13699373.58","16.679838"],"1574772300000":["13688879.04","16.700363"],"1574772750000":["13677291.79","16.723050"],"1574773200000":["13666093.73","16.744832"],"1574773650000":["13654790.05","16.767143"],"1574774100000":["13642425.10","16.791523"],"1574774550000":["13630591.42","16.814795"],"1574775000000":["13617686.58","16.840104"],"1574775450000":["13604697.76","16.865800"],"1574775900000":["13592285.42","16.890157"],"1574776350000":["13579814.56","16.914802"],"1574776800000":["13566367.59","16.941396"],"1574777250000":["13553642.50","16.966479"],"1574777700000":["13540012.42","16.993473"],"1574778150000":["13526323.04","17.020617"],"1574778600000":["13513532.48","17.046029"],"1574779050000":["13499811.55","17.073159"],"1574779500000":["13486987.54","17.098443"],"1574779950000":["13473501.59","17.125226"],"1574780400000":["13461035.81","17.150000"],"1574780850000":["13448717.63","17.174470"],"1574781300000":["13435841.15","17.200229"],"1574781750000":["13423931.98","17.223832"],"1574782200000":["13411562.41","17.248506"],"1574782650000":["13399483.06","17.272634"],"1574783100000":["13388515.52","17.294614"],"1574783550000":["13377772.68","17.315997"],"1574784000000":["13366700.59","17.338142"],"1574784450000":["13356682.41","17.358183"],"1574784900000":["13346305.65","17.378818"],"1574785350000":["13336452.92","17.398654"],"1574785800000":["13327601.53","17.416424"],"1574786250000":["13318551.33","17.434577"],"1574786700000":["13310462.39","17.450803"],"1574787150000":["13302271.64","17.467286"],"1574787600000":["13295080.08","17.481930"],"1574788050000":["13287729.41","17.496731"],"1574788500000":["13281277.10","17.509742"],"1574788950000":["13274874.21","17.522727"],"1574789400000":["13269309.51","17.534036"],"1574789850000":["13264158.67","17.544514"],"1574790300000":["13259086.50","17.554846"],"1574790750000":["13254733.02","17.563749"],"1574791200000":["13250453.69","17.572482"],"1574791650000":["13246801.89","17.580005"],"1574792100000":["13243196.68","17.587370"],"1574792550000":["13240105.47","17.593668"],"1574793000000":["13237148.85","17.599767"],"1574793450000":["13234532.26","17.605192"],"1574793900000":["13232410.30","17.609630"],"1574794350000":["13230498.08","17.613671"],"1574794800000":["13229091.68","17.616759"],"1574795250000":["13228001.72","17.619150"],"1574795700000":["13227215.10","17.620948"],"1574796150000":["13226835.43","17.621943"],"1574796600000":["13226854.25","17.622144"],"1574797050000":["13227341.05","17.621460"],"1574797500000":["13228418.96","17.619674"],"1574797950000":["13229895.31","17.617006"],"1574798400000":["13231998.01","17.613125"],"1574798850000":["13234462.56","17.608593"],"1574799300000":["13237438.28","17.602764"],"1574799750000":["13240750.83","17.596415"],"1574800200000":["13244776.57","17.588701"],"1574800650000":["13249117.99","17.580333"],"1574801100000":["13253350.79","17.572027"],"1574801550000":["13258034.03","17.562841"],"1574802000000":["13262467.34","17.554077"],"1574802450000":["13267320.78","17.544636"],"1574802900000":["13271761.04","17.535841"],"1574803350000":["13276186.97","17.527138"],"1574803800000":["13280816.36","17.517965"],"1574804250000":["13285050.90","17.509564"],"1574804700000":["13289503.40","17.500769"],"1574805150000":["13293545.51","17.492756"],"1574805600000":["13297736.97","17.484405"],"1574806050000":["13301610.30","17.476811"],"1574806500000":["13305585.24","17.468903"],"1574806950000":["13309205.48","17.461701"],"1574807400000":["13312986.02","17.454189"],"1574807850000":["13316683.28","17.446867"],"1574808300000":["13320053.72","17.440165"],"1574808750000":["13323593.17","17.433154"],"1574809200000":["13326851.56","17.426674"],"1574809650000":["13330297.80","17.419837"],"1574810100000":["13333477.86","17.413509"],"1574810550000":["13336636.69","17.407249"],"1574811000000":["13339989.28","17.400582"],"1574811450000":["13343106.33","17.394377"],"1574811900000":["13346419.62","17.387776"],"1574812350000":["13349509.41","17.381619"],"1574812800000":["13352804.26","17.375042"],"1574813250000":["13355889.28","17.368902"],"1574813700000":["13359178.72","17.362333"],"1574814150000":["13362266.45","17.356186"],"1574814600000":["13365571.60","17.349590"],"1574815050000":["13368672.55","17.343404"],"1574815500000":["13372027.65","17.336732"],"1574815950000":["13375392.66","17.330031"],"1574816400000":["13378565.10","17.323709"],"1574816850000":["13381972.73","17.316896"],"1574817300000":["13385218.47","17.310477"],"1574817750000":["13388463.45","17.303993"],"1574818200000":["13391984.21","17.296993"],"1574818650000":["13395326.07","17.290339"],"1574819100000":["13398953.66","17.283129"],"1574819550000":["13402400.82","17.276252"],"1574820000000":["13406165.29","17.268787"],"1574820450000":["13409752.26","17.261657"],"1574820900000":["13413666.45","17.253880"],"1574821350000":["13417421.77","17.246424"],"1574821800000":["13421530.62","17.238259"],"1574822250000":["13425480.64","17.230415"],"1574822700000":["13429830.75","17.221801"],"1574823150000":["13434265.49","17.212969"],"1574823600000":["13438520.74","17.204515"],"1574824050000":["13443160.76","17.195291"],"1574824500000":["13447585.21","17.186485"],"1574824950000":["13452390.69","17.176913"],"1574825400000":["13456935.75","17.167867"],"1574825850000":["13461530.25","17.158693"],"1574826300000":["13466494.17","17.148831"],"1574826750000":["13471156.40","17.139537"],"1574827200000":["13476143.99","17.129584"],"1574827650000":["13480831.87","17.120226"],"1574828100000":["13485864.41","17.110190"],"1574828550000":["13490568.79","17.100816"],"1574829000000":["13495584.59","17.090803"],"1574829450000":["13500271.18","17.081428"],"1574829900000":["13505273.66","17.071454"],"1574830350000":["13510285.64","17.061440"],"1574830800000":["13514971.94","17.052081"],"1574831250000":["13519992.10","17.042071"],"1574831700000":["13524703.92","17.032653"],"1574832150000":["13529792.35","17.022523"],"1574832600000":["13534581.62","17.012965"],"1574833050000":["13539789.13","17.002628"],"1574833500000":["13544697.08","16.992837"],"1574833950000":["13549679.49","16.982933"],"1574834400000":["13555111.20","16.972222"],"1574834850000":["13560170.31","16.962138"],"1574835300000":["13565610.24","16.951277"],"1574835750000":["13570714.25","16.941086"],"1574836200000":["13576180.17","16.930152"],"1574836650000":["13581325.09","16.919905"],"1574837100000":["13586809.31","16.908967"],"1574837550000":["13592198.65","16.898097"],"1574838000000":["13597235.09","16.888018"],"1574838450000":["13602528.42","16.877400"],"1574838900000":["13607399.16","16.867621"],"1574839350000":["13612559.09","16.857306"],"1574839800000":["13617477.57","16.847567"],"1574840250000":["13622466.05","16.837640"],"1574840700000":["13627917.90","16.826840"],"1574841150000":["13633010.79","16.816691"],"1574841600000":["13638410.07","16.805923"],"1574842050000":["13643325.31","16.796019"],"1574842500000":["13648500.53","16.785723"],"1574842950000":["13653111.80","16.776425"],"1574843400000":["13657832.92","16.766885"],"1574843850000":["13662021.13","16.758399"],"1574844300000":["13666227.48","16.749845"],"1574844750000":["13669891.43","16.742393"],"1574845200000":["13673492.37","16.735059"],"1574845650000":["13676709.99","16.728433"],"1574846100000":["13679368.95","16.722939"],"1574846550000":["13681795.63","16.717880"],"1574847000000":["13683725.90","16.713903"],"1574847450000":["13685319.13","16.710508"],"1574847900000":["13686393.55","16.708165"],"1574848350000":["13687052.07","16.706635"],"1574848800000":["13687253.26","16.705896"],"1574849250000":["13687039.67","16.706096"],"1574849700000":["13686312.27","16.707264"],"1574850150000":["13685160.16","16.709279"],"1574850600000":["13683401.90","16.712433"],"1574851050000":["13681202.77","16.716461"],"1574851500000":["13678033.35","16.722227"],"1574851950000":["13674254.03","16.729220"],"1574852400000":["13669188.39","16.738665"],"1574852850000":["13662871.39","16.750565"],"1574853300000":["13655648.65","16.764214"],"1574853750000":["13646461.81","16.781749"],"1574854200000":["13636152.02","16.801176"],"1574854650000":["13623457.55","16.825466"],"1574855100000":["13610068.13","16.851295"],"1574855550000":["13595103.45","16.880225"],"1574856000000":["13577550.43","16.914277"],"1574856450000":["13559803.72","16.948935"],"1574856900000":["13539543.82","16.988727"],"1574857350000":["13517901.28","17.031311"],"1574857800000":["13496408.81","17.073656"],"1574858250000":["13473613.09","17.118559"],"1574858700000":["13447660.93","17.169451"],"1574859150000":["13422011.92","17.219921"],"1574859600000":["13392934.98","17.277103"],"1574860050000":["13362231.76","17.337681"],"1574860500000":["13332001.94","17.397407"],"1574860950000":["13298126.54","17.464156"],"1574861400000":["13265055.87","17.529467"],"1574861850000":["13228356.75","17.602182"],"1574862300000":["13192987.11","17.672697"],"1574862750000":["13154110.81","17.750426"],"1574863200000":["13117067.56","17.824781"],"1574863650000":["13079348.64","17.900405"],"1574864100000":["13038740.94","17.982264"],"1574864550000":["13000395.48","18.059621"],"1574865000000":["12959468.66","18.142383"],"1574865450000":["12921440.50","18.219553"],"1574865900000":["12881254.27","18.301323"],"1574866350000":["12844161.59","18.376771"],"1574866800000":["12805429.70","18.455919"],"1574867250000":["12767723.10","18.533126"],"1574867700000":["12733548.45","18.603203"],"1574868150000":["12698367.00","18.675294"],"1574868600000":["12666920.70","18.740060"],"1574869050000":["12634910.28","18.806154"],"1574869500000":["12606573.76","18.864915"],"1574869950000":["12579847.03","18.920616"],"1574870400000":["12553091.00","18.976635"],"1574870850000":["12529802.26","19.025660"],"1574871300000":["12506536.23","19.074098"],"1574871750000":["12486922.33","19.115854"],"1574872200000":["12467814.69","19.156553"],"1574872650000":["12451673.10","19.191012"],"1574873100000":["12436303.02","19.224012"],"1574873550000":["12423587.48","19.251482"],"1574874000000":["12411735.76","19.277204"],"1574874450000":["12402244.05","19.297965"],"1574874900000":["12393704.18","19.316792"],"1574875350000":["12386831.17","19.332209"],"1574875800000":["12381766.10","19.343671"],"1574876250000":["12377896.46","19.352793"],"1574876700000":["12375643.35","19.358477"],"1574877150000":["12374661.03","19.361462"],"1574877600000":["12374980.59","19.361768"],"1574878050000":["12376778.83","19.359250"],"1574878500000":["12379466.21","19.354532"],"1574878950000":["12383252.02","19.347656"],"1574879400000":["12388368.95","19.338057"],"1574879850000":["12394146.38","19.327257"],"1574880300000":["12400603.54","19.314756"],"1574880750000":["12406460.76","19.303219"],"1574881200000":["12412115.61","19.291894"],"1574881650000":["12416633.61","19.282825"],"1574882100000":["12420471.44","19.275146"],"1574882550000":["12423111.51","19.269894"],"1574883000000":["12424426.60","19.267225"],"1574883450000":["12424620.57","19.266859"],"1574883900000":["12423654.09","19.268804"],"1574884350000":["12421607.20","19.272918"],"1574884800000":["12418261.54","19.279627"],"1574885250000":["12413721.45","19.288649"],"1574885700000":["12408552.68","19.299053"],"1574886150000":["12402443.69","19.311327"],"1574886600000":["12394922.77","19.326464"],"1574887050000":["12387069.37","19.342387"],"1574887500000":["12377884.85","19.361211"],"1574887950000":["12368579.72","19.380458"],"1574888400000":["12357920.22","19.402682"],"1574888850000":["12347303.12","19.424946"],"1574889300000":["12335282.25","19.450198"],"1574889750000":["12322788.56","19.476773"],"1574890200000":["12310666.10","19.502673"],"1574890650000":["12297273.46","19.531381"],"1574891100000":["12284356.16","19.559078"],"1574891550000":["12271153.06","19.587507"],"1574892000000":["12256776.64","19.618614"],"1574892450000":["12242160.08","19.650322"],"1574892900000":["12228267.90","19.680478"],"1574893350000":["12214284.18","19.710986"],"1574893800000":["12199284.67","19.743854"],"1574894250000":["12185184.34","19.774843"],"1574894700000":["12170106.57","19.807960"],"1574895150000":["12156113.73","19.838952"],"1574895600000":["12141235.70","19.871943"],"1574896050000":["12127429.04","19.902676"],"1574896500000":["12112797.71","19.935307"],"1574896950000":["12099333.39","19.965541"],"1574897400000":["12085136.06","19.997531"],"1574897850000":["12071225.97","20.029000"],"1574898300000":["12058309.87","20.058086"],"1574898750000":["12044869.55","20.088725"],"1574899200000":["12032492.34","20.117028"],"1574899650000":["12020349.12","20.144909"],"1574900100000":["12007582.74","20.174268"],"1574900550000":["11995065.05","20.203225"],"1574901000000":["11983561.67","20.229927"],"1574901450000":["11972207.97","20.256298"],"1574901900000":["11960293.33","20.284133"],"1574902350000":["11949323.67","20.309865"],"1574902800000":["11937764.20","20.337030"],"1574903250000":["11927109.31","20.362156"],"1574903700000":["11915875.55","20.388663"],"1574904150000":["11905548.82","20.413171"],"1574904600000":["11894668.86","20.439031"],"1574905050000":["11883971.36","20.464307"],"1574905500000":["11874344.09","20.487399"],"1574905950000":["11864394.12","20.511360"],"1574906400000":["11855384.33","20.533084"],"1574906850000":["11846693.89","20.554068"],"1574907300000":["11837737.51","20.575772"],"1574907750000":["11829641.39","20.595377"],"1574908200000":["11821328.30","20.615602"],"1574908650000":["11813833.57","20.633873"],"1574909100000":["11806107.30","20.652770"],"1574909550000":["11799094.44","20.669917"],"1574910000000":["11791802.01","20.687762"],"1574910450000":["11785139.09","20.704052"],"1574910900000":["11778166.07","20.721142"],"1574911350000":["11771723.85","20.736899"],"1574911800000":["11764807.47","20.753666"],"1574912250000":["11757935.99","20.770450"],"1574912700000":["11751369.60","20.786307"],"1574913150000":["11744291.22","20.803480"],"1574913600000":["11737563.91","20.819827"],"1574914050000":["11730254.19","20.837594"],"1574914500000":["11723284.71","20.854483"],"1574914950000":["11715703.01","20.872920"],"1574915400000":["11708494.36","20.890422"],"1574915850000":["11701188.07","20.908152"],"1574916300000":["11693325.24","20.927307"],"1574916750000":["11685895.04","20.945356"],"1574917200000":["11677909.76","20.964743"],"1574917650000":["11670453.17","20.982887"],"1574918100000":["11662422.65","21.002231"],"1574918550000":["11655032.01","21.020241"],"1574919000000":["11647196.56","21.039305"],"1574919450000":["11639946.25","21.056951"],"1574919900000":["11632273.90","21.075587"],"1574920350000":["11624746.09","21.093904"],"1574920800000":["11617745.99","21.110761"],"1574921250000":["11610509.02","21.128354"],"1574921700000":["11603872.30","21.144459"],"1574922150000":["11596988.02","21.161234"],"1574922600000":["11590721.32","21.176490"],"1574923050000":["11584217.52","21.192342"],"1574923500000":["11578311.77","21.206713"],"1574923950000":["11572578.20","21.220701"],"1574924400000":["11566578.65","21.235208"],"1574924850000":["11561200.74","21.248400"],"1574925300000":["11555544.74","21.262159"],"1574925750000":["11550372.79","21.274697"],"1574926200000":["11545005.04","21.287659"],"1574926650000":["11540221.35","21.299336"],"1574927100000":["11535246.78","21.311395"],"1574927550000":["11530400.40","21.322985"],"1574928000000":["11526050.81","21.333579"],"1574928450000":["11521400.94","21.344755"],"1574928900000":["11517054.40","21.355178"],"1574929350000":["11512371.35","21.366346"],"1574929800000":["11507541.64","21.376806"],"1574930250000":["11503162.17","21.387239"],"1574930700000":["11498466.69","21.398407"],"1574931150000":["11494099.80","21.408797"],"1574931600000":["11489374.95","21.419833"],"1574932050000":["11484991.43","21.430028"],"1574932500000":["11480448.17","21.440794"],"1574932950000":["11476210.97","21.450759"],"1574933400000":["11471677.30","21.461382"],"1574933850000":["11467307.74","21.471334"],"1574934300000":["11462669.49","21.482090"],"1574934750000":["11457946.05","21.493047"],"1574935200000":["11453347.62","21.503542"],"1574935650000":["11448371.44","21.515022"],"1574936100000":["11443615.22","21.526052"],"1574936550000":["11438332.60","21.538130"],"1574937000000":["11433266.47","21.549688"],"1574937450000":["11428101.44","21.561482"],"1574937900000":["11422387.20","21.574410"],"1574938350000":["11416914.26","21.586706"],"1574938800000":["11411163.33","21.599781"],"1574939250000":["11405947.63","21.611713"],"1574939700000":["11400597.40","21.623994"],"1574940150000":["11395786.45","21.634975"],"1574940600000":["11386642.94","21.655851"],"1574941050000":["11384141.38","21.661592"],"1574941500000":["11382129.16","21.666221"],"1574941950000":["11378102.64","21.675417"],"1574942400000":["11373882.60","21.685035"],"1574942850000":["11369701.13","21.694523"],"1574943300000":["11365666.91","21.703539"],"1574943750000":["11361217.51","21.713446"],"1574944200000":["11356892.99","21.723059"],"1574944650000":["11352395.65","21.733048"],"1574945100000":["11347334.08","21.744190"],"1574945550000":["11341851.39","21.755091"],"1574946000000":["11336307.67","21.767198"],"1574946450000":["11330961.29","21.778984"],"1574946900000":["11325021.00","21.792008"],"1574947350000":["11319259.69","21.804567"],"1574947800000":["11312969.48","21.818313"],"1574948250000":["11306982.26","21.831384"],"1574948700000":["11300505.71","21.845526"],"1574949150000":["11294355.25","21.858855"],"1574949600000":["11287783.75","21.873136"],"1574950050000":["11280979.70","21.887728"],"1574950500000":["11274642.84","21.901476"],"1574950950000":["11267670.23","21.916494"],"1574951400000":["11260922.81","21.930913"],"1574951850000":["11253241.76","21.946781"],"1574952300000":["11245995.05","21.961963"],"1574952750000":["11238150.22","21.978306"],"1574953200000":["11231150.76","21.993354"],"1574953650000":["11224438.09",null],"1574954100000":["11217584.52",null],"1574954550000":["11211600.89",null],"1574955000000":["11206037.08",null],"1574955450000":["11201511.84",null],"1574955900000":["11197572.69",null],"1574956350000":["11194712.14",null],"1574956800000":["11192679.97",null],"1574957250000":["11191686.97",null],"1574957700000":["11191914.45",null],"1574958150000":["11193132.31",null],"1574958600000":["11195358.37",null],"1574959050000":["11198680.79",null],"1574959500000":["11203549.12",null],"1574959950000":["11209199.87",null],"1574960400000":["11216295.12",null],"1574960850000":["11223942.50",null],"1574961300000":["11233086.13",null],"1574961750000":["11242528.45","21.984827"],"1574962200000":["11253570.07","21.963383"],"1574962650000":["11264799.90","21.941624"],"1574963100000":["11277600.15","21.916669"],"1574963550000":["11290255.49","21.891944"],"1574964000000":["11304611.77","21.864174"],"1574964450000":["11318486.17","21.836937"],"1574964900000":["11333942.88","21.806659"],"1574965350000":["11349853.97","21.775444"],"1574965800000":["11365264.28","21.745460"],"1574966250000":["11381889.81","21.712866"],"1574966700000":["11397583.58","21.681881"],"1574967150000":["11414540.17","21.648369"],"1574967600000":["11430631.57","21.616729"],"1574968050000":["11447861.63","21.582714"],"1574968500000":["11463878.47","21.550950"],"1574968950000":["11479704.34","21.519490"],"1574969400000":["11496368.66","21.486389"],"1574969850000":["11511655.67","21.455889"],"1574970300000":["11527701.49","21.424016"],"1574970750000":["11542428.14","21.394821"],"1574971200000":["11557731.37","21.364253"],"1574971650000":["11571783.09","21.336234"],"1574972100000":["11586446.05","21.306903"],"1574972550000":["11600744.81","21.278251"],"1574973000000":["11613772.36","21.252079"],"1574973450000":["11627368.54","21.224750"],"1574973900000":["11639731.60","21.199837"],"1574974350000":["11652614.78","21.173872"],"1574974800000":["11664335.71","21.150200"],"1574975250000":["11675715.13","21.127196"],"1574975700000":["11687541.90","21.103236"],"1574976150000":["11698308.33","21.081429"],"1574976600000":["11709464.75","21.058775"],"1574977050000":["11719564.79","21.038203"],"1574977500000":["11730107.80","21.016804"],"1574977950000":["11739689.13","20.997305"],"1574978400000":["11749602.03","20.977073"],"1574978850000":["11758648.60","20.958638"],"1574979300000":["11768046.50","20.939434"],"1574979750000":["11776597.31","20.921941"],"1574980200000":["11785492.81","20.903743"],"1574980650000":["11794149.43","20.885983"],"1574981100000":["11802033.80","20.869798"],"1574981550000":["11810291.67","20.852861"],"1574982000000":["11817804.89","20.837381"],"1574982450000":["11825143.93","20.822337"],"1574982900000":["11832819.71","20.806548"],"1574983350000":["11839879.32","20.792004"],"1574983800000":["11847265.57","20.776762"],"1574984250000":["11854013.81","20.762797"],"1574984700000":["11861114.52","20.748136"],"1574985150000":["11867599.75","20.734696"],"1574985600000":["11874373.40","20.720651"],"1574986050000":["11880582.51","20.707780"],"1574986500000":["11887032.20","20.694343"],"1574986950000":["11893059.58","20.682070"],"1574987400000":["11899212.79","20.669211"],"1574987850000":["11905153.36","20.656803"],"1574988300000":["11910574.10","20.645482"],"1574988750000":["11916181.66","20.633766"],"1574989200000":["11921283.59","20.623094"],"1574989650000":["11926608.40","20.611982"],"1574990100000":["11931433.73","20.601885"],"1574990550000":["11936209.48","20.591997"],"1574991000000":["11941157.94","20.581703"],"1574991450000":["11945610.08","20.572332"],"1574991900000":["11950298.65","20.562508"],"1574992350000":["11954571.71","20.553535"],"1574992800000":["11959031.49","20.544155"],"1574993250000":["11963141.06","20.535561"],"1574993700000":["11967374.78","20.526636"],"1574994150000":["11971247.73","20.518481"],"1574994600000":["11975281.84","20.509977"],"1574995050000":["11979195.29","20.501695"],"1574995500000":["11982813.82","20.494099"],"1574995950000":["11986539.44","20.486214"],"1574996400000":["11989958.48","20.478984"],"1574996850000":["11993316.80","20.471911"],"1574997300000":["11996816.13","20.464521"],"1574997750000":["12000065.61","20.457727"],"1574998200000":["12003402.09","20.450638"],"1574998650000":["12006504.25","20.444106"],"1574999100000":["12009726.58","20.437269"],"1574999550000":["12012682.97","20.431011"],"1575000000000":["12015802.29","20.424434"],"1575000450000":["12018622.02","20.418411"],"1575000900000":["12021629.53","20.412064"],"1575001350000":["12024381.42","20.406232"],"1575001800000":["12027283.82","20.400071"],"1575002250000":["12029975.88","20.394392"],"1575002700000":["12032787.08","20.388516"],"1575003150000":["12035528.87","20.382736"],"1575003600000":["12037979.00","20.377462"],"1575004050000":["12040600.63","20.371926"],"1575004500000":["12042974.48","20.366850"],"1575004950000":["12045465.13","20.361546"],"1575005400000":["12047757.35","20.356669"],"1575005850000":["12050079.04","20.351665"],"1575006300000":["12052084.43","20.347271"],"1575006750000":["12054059.15","20.343046"],"1575007200000":["12056114.39","20.338736"],"1575007650000":["12057903.94","20.334854"],"1575008100000":["12059829.94","20.330820"],"1575008550000":["12061444.96","20.327173"],"1575009000000":["12063271.47","20.323378"],"1575009450000":["12064893.37","20.319928"],"1575009900000":["12066481.66","20.316383"],"1575010350000":["12068034.47","20.313008"],"1575010800000":["12069479.55","20.309946"],"1575011250000":["12070978.39","20.306821"],"1575011700000":["12072307.06","20.303950"],"1575012150000":["12073630.58","20.301116"],"1575012600000":["12074972.31","20.298171"],"1575013050000":["12076310.27","20.295256"],"1575013500000":["12077601.66","20.292513"],"1575013950000":["12078883.82","20.289747"],"1575014400000":["12080225.41","20.286844"],"1575014850000":["12081494.06","20.284181"],"1575015300000":["12082805.87","20.281328"],"1575015750000":["12084072.13","20.278637"],"1575016200000":["12085490.29","20.275685"],"1575016650000":["12086806.09","20.272830"],"1575017100000":["12088427.93","20.269671"],"1575017550000":["12089984.40","20.266372"],"1575018000000":["12091492.66","20.263178"],"1575018450000":["12093172.99","20.259669"],"1575018900000":["12094784.30","20.256265"],"1575019350000":["12096553.92","20.252560"],"1575019800000":["12098230.90","20.249041"],"1575020250000":["12099930.44","20.245477"],"1575020700000":["12101737.68","20.241683"],"1575021150000":["12103356.00","20.238174"],"1575021600000":["12105095.87","20.234542"],"1575022050000":["12106611.82","20.231241"],"1575022500000":["12108172.62","20.227885"],"1575022950000":["12109550.96","20.224918"],"1575023400000":["12110935.22","20.221971"],"1575023850000":["12112089.30","20.219430"],"1575024300000":["12113255.72","20.216970"],"1575024750000":["12114226.42","20.214805"],"1575025200000":["12114972.57","20.213072"],"1575025650000":["12115592.71","20.211568"],"1575026100000":["12116035.19","20.210546"],"1575026550000":["12116252.19","20.209870"],"1575027000000":["12116248.35","20.209673"],"1575027450000":["12115993.60","20.209943"],"1575027900000":["12115538.93","20.210689"],"1575028350000":["12114722.53","20.211949"],"1575028800000":["12113626.81","20.213908"],"1575029250000":["12112321.30","20.216349"],"1575029700000":["12110571.14","20.219623"],"1575030150000":["12108592.87","20.223366"],"1575030600000":["12106121.01","20.228096"],"1575031050000":["12103417.26","20.233222"],"1575031500000":["12100172.32","20.239473"],"1575031950000":["12096759.19","20.246059"],"1575032400000":["12092738.36","20.253870"],"1575032850000":["12088324.40","20.262482"],"1575033300000":["12083854.72","20.271246"],"1575033750000":["12078604.44","20.281393"],"1575034200000":["12073307.25","20.291610"],"1575034650000":["12067368.88","20.303258"],"1575035100000":["12061473.54","20.314864"],"1575035550000":["12054827.87","20.327982"],"1575036000000":["12048283.60","20.340877"],"1575036450000":["12041423.81","20.354414"],"1575036900000":["12033678.88","20.369502"],"1575037350000":["12026223.04","20.384196"],"1575037800000":["12018005.83","20.400473"],"1575038250000":["12010042.24","20.416223"],"1575038700000":["12001317.71","20.433544"],"1575039150000":["11992928.31","20.450196"],"1575039600000":["11983641.85","20.468410"],"1575040050000":["11974302.66","20.486989"],"1575040500000":["11965459.13","20.504599"],"1575040950000":["11955933.52","20.523609"],"1575041400000":["11946872.60","20.541495"],"1575041850000":["11937977.17","20.559349"],"1575042300000":["11928438.60","20.578401"],"1575042750000":["11919572.91","20.596123"],"1575043200000":["11910235.59","20.614836"],"1575043650000":["11901671.35","20.632104"],"1575044100000":["11892662.32","20.650155"],"1575044550000":["11884473.12","20.666632"],"1575045000000":["11876028.76","20.683686"],"1575045450000":["11868388.21","20.699086"],"1575045900000":["11860595.53","20.714823"],"1575046350000":["11853688.03","20.728823"],"1575046800000":["11846699.10","20.742935"],"1575047250000":["11840188.78","20.756182"],"1575047700000":["11834525.36","20.767718"],"1575048150000":["11828956.10","20.779088"],"1575048600000":["11824214.99","20.788841"],"1575049050000":["11819618.53","20.798283"],"1575049500000":["11815778.53","20.806164"],"1575049950000":["11812220.85","20.813530"],"1575050400000":["11809402.15","20.819410"],"1575050850000":["11807122.70","20.824328"],"1575051300000":["11805149.02","20.828465"],"1575051750000":["11803856.01","20.831344"],"1575052200000":["11802961.93","20.833371"],"1575052650000":["11802618.65","20.834312"],"1575053100000":["11802736.14","20.834317"],"1575053550000":["11803329.34","20.833452"],"1575054000000":["11804364.56","20.831628"],"1575054450000":["11805720.19","20.829117"],"1575054900000":["11807588.97","20.825623"],"1575055350000":["11809839.13","20.821372"],"1575055800000":["11812262.49","20.816733"],"1575056250000":["11815244.85","20.811139"],"1575056700000":["11818261.74","20.805323"],"1575057150000":["11821761.03","20.798552"],"1575057600000":["11825285.52","20.791711"],"1575058050000":["11829061.08","20.784410"],"1575058500000":["11833337.72","20.776076"],"1575058950000":["11837559.19","20.767840"],"1575059400000":["11842296.48","20.758605"],"1575059850000":["11846920.33","20.749589"],"1575060300000":["11851963.59","20.739682"],"1575060750000":["11856739.06","20.730258"],"1575061200000":["11861926.53","20.720059"],"1575061650000":["11866868.36","20.710345"],"1575062100000":["11872250.65","20.699783"],"1575062550000":["11877629.45","20.689143"],"1575063000000":["11882695.63","20.679192"],"1575063450000":["11888130.71","20.668464"],"1575063900000":["11893264.67","20.658357"],"1575064350000":["11898703.71","20.647590"],"1575064800000":["11903748.80","20.637571"],"1575065250000":["11909163.22","20.626854"],"1575065700000":["11914241.57","20.616818"],"1575066150000":["11919276.28","20.606854"],"1575066600000":["11924592.83","20.596266"],"1575067050000":["11929594.58","20.586404"],"1575067500000":["11934820.49","20.575969"],"1575067950000":["11939658.04","20.566309"],"1575068400000":["11944784.49","20.556090"],"1575068850000":["11949459.72","20.546708"],"1575069300000":["11954417.64","20.536836"],"1575069750000":["11958987.05","20.527702"],"1575070200000":["11963703.86","20.518239"],"1575070650000":["11968349.56","20.508941"],"1575071100000":["11972605.02","20.500407"],"1575071550000":["11977012.52","20.491555"],"1575072000000":["11981044.10","20.483474"],"1575072450000":["11985244.63","20.475052"],"1575072900000":["11989009.82","20.467459"],"1575073350000":["11992715.63","20.460037"],"1575073800000":["11996533.00","20.452324"],"1575074250000":["11999986.52","20.445367"],"1575074700000":["12003610.59","20.438104"],"1575075150000":["12006860.52","20.431529"],"1575075600000":["12010217.55","20.424743"],"1575076050000":["12013330.28","20.418536"],"1575076500000":["12016506.92","20.412103"],"1575076950000":["12019415.72","20.406239"],"1575077400000":["12022494.47","20.400079"],"1575077850000":["12025453.29","20.394075"],"1575078300000":["12028212.17","20.388552"],"1575078750000":["12031096.55","20.382736"],"1575079200000":["12033741.49","20.377383"],"1575079650000":["12036551.86","20.371711"],"1575080100000":["12039098.61","20.366539"],"1575080550000":["12041574.52","20.361525"],"1575081000000":["12044182.68","20.356249"],"1575081450000":["12046518.18","20.351473"],"1575081900000":["12048921.46","20.346576"],"1575082350000":["12051131.08","20.342091"],"1575082800000":["12053408.58","20.337488"],"1575083250000":["12055410.94","20.333346"],"1575083700000":["12057519.51","20.329087"],"1575084150000":["12059371.62","20.325283"],"1575084600000":["12061294.73","20.321355"],"1575085050000":["12063175.73","20.317521"],"1575085500000":["12064861.78","20.314086"],"1575085950000":["12066655.93","20.310437"],"1575086400000":["12068271.38","20.307139"],"1575086850000":["12069941.16","20.303736"],"1575087300000":["12071473.37","20.300634"],"1575087750000":["12072947.36","20.297636"],"1575088200000":["12074445.96","20.294533"],"1575088650000":["12075859.69","20.291677"],"1575089100000":["12077283.27","20.288729"],"1575089550000":["12078600.99","20.286013"],"1575090000000":["12080004.01","20.283163"],"1575090450000":["12081263.46","20.280545"],"1575090900000":["12082664.61","20.277736"],"1575091350000":["12083935.47","20.275144"],"1575091800000":["12085306.68","20.272364"],"1575092250000":["12086665.38","20.269613"],"1575092700000":["12087923.84","20.267060"],"1575093150000":["12089289.87","20.264295"],"1575093600000":["12090501.64","20.261786"],"1575094050000":["12091817.31","20.259094"],"1575094500000":["12093066.49","20.256581"],"1575094950000":["12094339.22","20.253922"],"1575095400000":["12095574.76","20.251438"],"1575095850000":["12096772.45","20.248991"],"1575096300000":["12097995.06","20.246467"],"1575096750000":["12099135.06","20.244156"],"1575097200000":["12100294.52","20.241768"],"1575097650000":["12101313.30","20.239671"],"1575098100000":["12102358.97","20.237496"],"1575098550000":["12103271.65","20.235599"],"1575099000000":["12104149.72","20.233742"],"1575099450000":["12104927.86","20.232118"],"1575099900000":["12105687.38","20.230515"],"1575100350000":["12106352.12","20.229150"],"1575100800000":["12106833.13","20.228016"],"1575101250000":["12107346.91","20.226933"],"1575101700000":["12107705.35","20.226117"],"1575102150000":["12108049.94","20.225396"],"1575102600000":["12108281.96","20.224819"],"1575103050000":["12108519.24","20.224296"],"1575103500000":["12108678.26","20.223901"],"1575103950000":["12108737.81","20.223682"],"1575104400000":["12108698.84","20.223597"],"1575104850000":["12108631.62","20.223644"],"1575105300000":["12108499.13","20.223850"],"1575105750000":["12108316.25","20.224156"],"1575106200000":["12108028.70","20.224631"],"1575106650000":["12107677.59","20.225239"],"1575107100000":["12107204.98","20.226095"],"1575107550000":["12106609.91","20.227206"],"1575108000000":["12105934.71","20.228504"],"1575108450000":["12105031.81","20.230160"],"1575108900000":["12104037.27","20.232018"],"1575109350000":["12102822.20","20.234328"],"1575109800000":["12101528.07","20.236818"],"1575110250000":["12100075.86","20.239650"],"1575110700000":["12098269.14","20.243085"],"1575111150000":["12096396.98","20.246705"],"1575111600000":["12094114.11","20.251049"],"1575112050000":["12091780.90","20.255589"],"1575112500000":["12089006.41","20.261000"],"1575112950000":["12086132.18","20.266582"],"1575113400000":["12082787.64","20.273127"],"1575113850000":["12079369.16","20.279796"],"1575114300000":["12075449.44","20.287509"],"1575114750000":["12071155.83","20.295870"],"1575115200000":["12066871.06","20.304271"],"1575115650000":["12061974.14","20.313877"],"1575116100000":["12056967.83","20.323490"],"1575116550000":["12051445.53","20.334498"],"1575117000000":["12045849.49","20.345442"],"1575117450000":["12039897.92","20.357001"],"1575117900000":["12033299.13","20.370058"],"1575118350000":["12026773.13","20.382918"],"1575118800000":["12019537.45","20.397283"],"1575119250000":["12011909.21","20.412305"],"1575119700000":["12004478.20","20.426929"],"1575120150000":["11996828.36","20.442105"],"1575120600000":["11988328.79","20.458935"],"1575121050000":["11980117.64","20.475252"],"1575121500000":["11970991.70","20.493284"],"1575121950000":["11962142.34","20.510707"],"1575122400000":["11952520.24","20.529900"],"1575122850000":["11943253.79","20.548306"],"1575123300000":["11933053.83","20.568488"],"1575123750000":["11923362.39","20.587676"],"1575124200000":["11912953.38","20.608513"],"1575124650000":["11902319.25","20.629561"],"1575125100000":["11892449.29","20.649276"],"1575125550000":["11882627.53","20.668973"],"1575126000000":["11872189.48","20.689889"],"1575126450000":["11862556.51","20.709262"],"1575126900000":["11852411.22","20.729633"],"1575127350000":["11843103.94","20.748342"],"1575127800000":["11833429.38","20.767918"],"1575128250000":["11824589.79","20.785773"],"1575128700000":["11815458.90","20.804364"],"1575129150000":["11806975.42","20.821216"],"1575129600000":["11798440.73","20.838632"],"1575130050000":["11790129.60","20.855410"],"1575130500000":["11782737.04","20.870429"],"1575130950000":["11775264.87","20.885715"],"1575131400000":["11768590.97","20.899297"],"1575131850000":["11761938.78","20.913027"],"1575132300000":["11756047.70","20.925034"],"1575132750000":["11750598.87","20.936232"],"1575133200000":["11745189.30","20.947312"],"1575133650000":["11740601.20","20.956801"],"1575134100000":["11736192.53","20.965971"],"1575134550000":["11732511.17","20.973653"],"1575135000000":["11729027.59","20.980911"],"1575135450000":["11726216.72","20.986792"],"1575135900000":["11723677.61","20.992157"],"1575136350000":["11721805.80","20.996273"],"1575136800000":["11720232.27","20.999760"],"1575137250000":["11719057.23","21.002324"],"1575137700000":["11718375.72","21.003903"],"1575138150000":["11718131.75","21.004721"],"1575138600000":["11718177.00","21.004693"],"1575139050000":["11718882.05","21.003810"],"1575139500000":["11719774.88","21.002175"],"1575139950000":["11721113.13","20.999780"],"1575140400000":["11722957.12","20.996394"],"1575140850000":["11725015.30","20.992507"],"1575141300000":["11727583.64","20.987582"],"1575141750000":["11730320.92","20.982316"],"1575142200000":["11733625.38","20.975987"],"1575142650000":["11737024.17","20.969434"],"1575143100000":["11740995.56","20.961764"],"1575143550000":["11745282.51","20.954000"],"1575144000000":["11749701.17","20.945136"],"1575144450000":["11754223.73","20.936299"],"1575144900000":["11759359.29","20.926285"],"1575145350000":["11764728.65","20.915730"],"1575145800000":["11770093.25","20.905342"],"1575146250000":["11776060.83","20.893706"],"1575146700000":["11781762.49","20.882458"],"1575147150000":["11787639.10","20.870914"],"1575147600000":["11794053.07","20.858263"],"1575148050000":["11800640.75","20.845281"],"1575148500000":["11806941.30","20.832875"],"1575148950000":["11813280.96","20.820336"],"1575149400000":["11820087.64","20.806853"],"1575149850000":["11826505.66","20.794118"],"1575150300000":["11833436.23","20.780418"],"1575150750000":["11839911.91","20.767566"],"1575151200000":["11846775.55","20.753882"],"1575151650000":["11853182.31","20.741152"],"1575152100000":["11860030.74","20.727548"],"1575152550000":["11866816.21","20.714022"],"1575153000000":["11873084.85","20.701533"],"1575153450000":["11879699.02","20.688338"],"1575153900000":["11885880.67","20.676054"],"1575154350000":["11892400.98","20.663072"],"1575154800000":["11898384.03","20.651107"],"1575155250000":["11904744.64","20.638416"],"1575155700000":["11910591.04","20.626729"],"1575156150000":["11916321.07","20.615225"],"1575156600000":["11922376.64","20.603103"],"1575157050000":["11927996.52","20.591914"],"1575157500000":["11933850.29","20.580172"],"1575157950000":["11939255.43","20.569347"],"1575158400000":["11944961.61","20.557885"],"1575158850000":["11950181.44","20.547383"],"1575159300000":["11955696.97","20.536301"],"1575159750000":["11961159.28","20.525383"],"1575160200000":["11966106.59","20.515354"],"1575160650000":["11971040.66","20.505461"],"1575161100000":["11976201.23","20.495048"],"1575161550000":["11981268.76","20.484868"],"1575162000000":["11985939.73","20.475492"],"1575162450000":["11990487.68","20.466300"],"1575162900000":["11995249.74","20.456670"],"1575163350000":["11999948.12","20.447215"],"1575163800000":["12004217.54","20.438564"],"1575164250000":["12008455.92","20.430022"],"1575164700000":["12012912.39","20.421047"],"1575165150000":["12017007.30","20.412775"],"1575165600000":["12021378.29","20.404042"],"1575166050000":["12025335.20","20.396010"],"1575166500000":["12029540.33","20.387534"],"1575166950000":["12033430.48","20.379695"],"1575167400000":["12037530.94","20.371398"],"1575167850000":["12041611.42","20.363165"],"1575168300000":["12045373.88","20.355555"],"1575168750000":["12049392.52","20.347461"],"1575169200000":["12053104.06","20.339949"],"1575169650000":["12056806.48","20.332478"],"1575170100000":["12060748.43","20.324504"],"1575170550000":["12064368.25","20.317141"],"1575171000000":["12068238.58","20.309347"],"1575171450000":["12072049.48","20.301658"],"1575171900000":["12075539.41","20.294556"],"1575172350000":["12078961.03","20.287583"],"1575172800000":["12082541.20","20.280278"],"1575173250000":["12085864.04","20.273540"],"1575173700000":["12089313.00","20.266520"],"1575174150000":["12092498.54","20.260054"],"1575174600000":["12095836.23","20.253272"],"1575175050000":["12099106.15","20.246613"],"1575175500000":["12102138.48","20.240466"],"1575175950000":["12105280.19","20.234026"],"1575176400000":["12108231.47","20.228050"],"1575176850000":["12111106.83","20.222180"],"1575177300000":["12114191.28","20.215961"],"1575177750000":["12117006.32","20.210227"],"1575178200000":["12119969.97","20.204130"],"1575178650000":["12122751.75","20.198476"],"1575179100000":["12125654.28","20.192512"],"1575179550000":["12128373.14","20.186992"],"1575180000000":["12131230.85","20.181161"],"1575180450000":["12133855.20","20.175778"],"1575180900000":["12136635.78","20.170117"],"1575181350000":["12139181.20","20.164914"],"1575181800000":["12141825.79","20.159434"],"1575182250000":["12144244.65","20.154414"],"1575182700000":["12146830.07","20.149109"],"1575183150000":["12149155.03","20.144255"],"1575183600000":["12151599.29","20.139167"],"1575184050000":["12154031.23","20.134168"],"1575184500000":["12156195.51","20.129623"],"1575184950000":["12158453.67","20.124867"],"1575185400000":["12160566.95","20.120496"],"1575185850000":["12162585.19","20.116268"],"1575186300000":["12164675.39","20.111842"],"1575186750000":["12166636.96","20.107747"],"1575187200000":["12168697.34","20.103414"],"1575187650000":["12170582.22","20.099463"],"1575188100000":["12172566.18","20.095255"],"1575188550000":["12174592.65","20.091314"],"1575189000000":["12176631.29","20.087062"],"1575189450000":["12178531.06","20.083120"],"1575189900000":["12180468.35","20.078984"],"1575190350000":["12182397.89","20.074902"],"1575190800000":["12184177.92","20.071140"],"1575191250000":["12185926.71","20.067420"],"1575191700000":["12187772.64","20.063510"],"1575192150000":["12189463.87","20.059909"],"1575192600000":["12191222.21","20.056164"],"1575193050000":["12192900.23","20.052537"],"1575193500000":["12194389.44","20.049307"],"1575193950000":["12195800.25","20.046277"],"1575194400000":["12197130.83","20.043340"],"1575194850000":["12198224.95","20.040908"],"1575195300000":["12199180.96","20.038709"],"1575195750000":["12199847.36","20.037129"],"1575196200000":["12200267.03","20.035986"],"1575196650000":["12200366.32","20.035526"],"1575197100000":["12200130.64","20.035708"],"1575197550000":["12199492.03","20.036685"],"1575198000000":["12198524.95","20.038340"],"1575198450000":["12197084.67","20.040926"],"1575198900000":["12195348.03","20.044108"],"1575199350000":["12193249.47","20.048062"],"1575199800000":["12190583.80","20.053131"],"1575200250000":["12187460.88","20.059065"],"1575200700000":["12184171.94","20.065407"],"1575201150000":["12180468.40","20.072496"],"1575201600000":["12176095.37","20.080953"],"1575202050000":["12171603.77","20.089652"],"1575202500000":["12166372.58","20.099796"],"1575202950000":["12161093.69","20.110057"],"1575203400000":["12155050.80","20.121839"],"1575203850000":["12149047.51","20.133564"],"1575204300000":["12142257.05","20.146819"],"1575204750000":["12135123.09","20.160783"],"1575205200000":["12128194.23","20.174405"],"1575205650000":["12120523.61","20.189532"],"1575206100000":["12113111.91","20.204129"],"1575206550000":["12105495.18","20.219129"],"1575207000000":["12097150.29","20.235542"],"1575207450000":["12089273.68","20.251174"],"1575207900000":["12080695.46","20.268101"],"1575208350000":["12072601.99","20.284163"],"1575208800000":["12063888.82","20.301487"],"1575209250000":["12055096.30","20.318945"],"1575209700000":["12046814.55","20.335434"],"1575210150000":["12038419.74","20.352068"],"1575210600000":["12029388.96","20.370060"],"1575211050000":["12020851.91","20.387059"],"1575211500000":["12011658.73","20.405416"],"1575211950000":["12002966.02","20.422672"],"1575212400000":["11993726.28","20.441176"],"1575212850000":["11984506.55","20.459654"],"1575213300000":["11975887.16","20.476919"],"1575213750000":["11966752.33","20.495230"],"1575214200000":["11958285.63","20.512241"],"1575214650000":["11949315.16","20.530254"],"1575215100000":["11941032.87","20.546892"],"1575215550000":["11932863.29","20.563287"],"1575216000000":["11924322.99","20.580491"],"1575216450000":["11916491.67","20.596300"],"1575216900000":["11908128.52","20.612753"],"1575217350000":["11900713.75","20.627752"],"1575217800000":["11893042.92","20.643302"],"1575218250000":["11886108.77","20.657336"],"1575218700000":["11878998.20","20.671781"],"1575219150000":["11872624.70","20.684722"],"1575219600000":["11866168.24","20.697869"],"1575220050000":["11860070.06","20.710352"],"1575220500000":["11854713.63","20.721275"],"1575220950000":["11849695.42","20.731533"],"1575221400000":["11844766.43","20.741718"],"1575221850000":["11840460.93","20.750514"],"1575222300000":["11836273.93","20.759141"],"1575222750000":["11832528.60","20.766936"],"1575223200000":["11829340.12","20.773482"],"1575223650000":["11826558.93","20.779310"],"1575224100000":["11823970.80","20.784722"],"1575224550000":["11821944.85","20.789023"],"1575225000000":["11820169.90","20.792782"],"1575225450000":["11818916.00","20.795558"],"1575225900000":["11817950.89","20.797726"],"1575226350000":["11817435.84","20.799013"],"1575226800000":["11817247.76","20.799594"],"1575227250000":["11817479.84","20.799358"],"1575227700000":["11818056.11","20.798439"],"1575228150000":["11819056.02","20.796681"],"1575228600000":["11820357.19","20.794308"],"1575229050000":["11822119.60","20.790989"],"1575229500000":["11824177.67","20.787142"],"1575229950000":["11826730.12","20.782245"],"1575230400000":["11829537.62","20.776911"],"1575230850000":["11832933.68","20.770462"],"1575231300000":["11836492.20","20.763719"],"1575231750000":["11840221.88","20.756428"],"1575232200000":["11844486.07","20.748135"],"1575232650000":["11848651.49","20.739938"],"1575233100000":["11853401.71","20.730756"],"1575233550000":["11857984.82","20.721753"],"1575234000000":["11863018.50","20.711888"],"1575234450000":["11867781.37","20.702481"],"1575234900000":["11873033.51","20.692210"],"1575235350000":["11878363.46","20.681741"],"1575235800000":["11883372.01","20.671853"],"1575236250000":["11888718.49","20.661281"],"1575236700000":["11893724.47","20.651394"],"1575237150000":["11899059.11","20.640838"],"1575237600000":["11904057.13","20.630934"],"1575238050000":["11909409.20","20.620367"],"1575238500000":["11914326.55","20.610627"],"1575238950000":["11919226.29","20.600986"],"1575239400000":["11924353.80","20.590780"],"1575239850000":["11929134.78","20.581329"],"1575240300000":["11934142.18","20.571413"],"1575240750000":["11938716.78","20.562267"],"1575241200000":["11943591.06","20.552612"],"1575241650000":["11948077.98","20.543680"],"1575242100000":["11952740.73","20.534342"],"1575242550000":["11957347.91","20.525122"],"1575243000000":["11961620.28","20.516614"],"1575243450000":["11966080.49","20.507687"],"1575243900000":["11970169.59","20.499495"],"1575244350000":["11974231.78","20.491432"],"1575244800000":["11978466.91","20.482943"],"1575245250000":["11982352.71","20.475174"],"1575245700000":["11986424.97","20.467019"],"1575246150000":["11990422.15","20.459000"],"1575246600000":["11994062.19","20.451681"],"1575247050000":["11997615.31","20.444526"],"1575247500000":["12001399.37","20.436991"],"1575247950000":["12004808.33","20.430106"],"1575248400000":["12008372.11","20.422923"],"1575248850000":["12011651.72","20.416323"],"1575249300000":["12015127.06","20.409372"],"1575249750000":["12018477.44","20.402599"],"1575250200000":["12021598.14","20.396343"],"1575250650000":["12024869.33","20.389807"],"1575251100000":["12027836.67","20.383819"],"1575251550000":["12030985.46","20.377516"],"1575252000000":["12033793.26","20.371741"],"1575252450000":["12036713.19","20.366034"],"1575252900000":["12039760.50","20.359966"],"1575253350000":["12042733.45","20.354025"],"1575253800000":["12045441.74","20.348523"],"1575254250000":["12048211.21","20.343076"],"1575254700000":["12050982.77","20.337366"],"1575255150000":["12053584.81","20.332102"],"1575255600000":["12056318.33","20.326630"],"1575256050000":["12058771.23","20.321638"],"1575256500000":["12061380.45","20.316375"],"1575256950000":["12063735.71","20.311583"],"1575257400000":["12066200.59","20.306600"],"1575257850000":["12068539.63","20.301784"],"1575258300000":["12070613.60","20.297500"],"1575258750000":["12072776.21","20.293100"],"1575259200000":["12074745.65","20.289119"],"1575259650000":["12076738.17","20.285015"],"1575260100000":["12078588.69","20.281285"],"1575260550000":["12080492.66","20.277404"],"1575261000000":["12082198.66","20.273913"],"1575261450000":["12083902.17","20.270481"],"1575261900000":["12085617.22","20.266947"],"1575262350000":["12087173.23","20.263767"],"1575262800000":["12088819.71","20.260434"],"1575263250000":["12090285.81","20.257442"],"1575263700000":["12091808.80","20.254293"],"1575264150000":["12093250.07","20.251394"],"1575264600000":["12094700.69","20.248418"],"1575265050000":["12096152.70","20.245491"],"1575265500000":["12097462.75","20.242793"],"1575265950000":["12098802.97","20.240002"],"1575266400000":["12100094.84","20.237415"],"1575266850000":["12101445.70","20.234699"],"1575267300000":["12102628.24","20.232239"],"1575267750000":["12103908.38","20.229635"],"1575268200000":["12105029.20","20.227316"],"1575268650000":["12106087.37","20.225056"],"1575269100000":["12107238.52","20.222737"],"1575269550000":["12108193.27","20.220697"],"1575270000000":["12109198.36","20.218638"],"1575270450000":["12110092.85","20.216816"],"1575270900000":["12110938.83","20.215020"],"1575271350000":["12111729.09","20.213410"],"1575271800000":["12112462.71","20.211828"],"1575272250000":["12113136.03","20.210409"],"1575272700000":["12113718.78","20.209177"],"1575273150000":["12114320.86","20.207935"],"1575273600000":["12114738.90","20.206946"],"1575274050000":["12115120.51","20.206088"],"1575274500000":["12115407.78","20.205432"],"1575274950000":["12115653.12","20.204853"],"1575275400000":["12115873.78","20.204393"],"1575275850000":["12116060.78","20.203964"],"1575276300000":["12116214.97","20.203525"],"1575276750000":["12116399.97","20.203134"],"1575277200000":["12116570.30","20.202758"],"1575277650000":["12116684.58","20.202419"],"1575278100000":["12116816.42","20.202148"],"1575278550000":["12116835.58","20.201968"],"1575279000000":["12116829.91","20.201895"],"1575279450000":["12116782.56","20.201921"],"1575279900000":["12116678.84","20.202049"],"1575280350000":["12116544.27","20.202267"],"1575280800000":["12116285.10","20.202593"],"1575281250000":["12116302.19","20.202645"],"1575281700000":["12116764.01","20.201991"],"1575282150000":["12117628.18","20.200482"],"1575282600000":["12119055.66","20.197831"],"1575283050000":["12120847.79","20.194454"],"1575283500000":["12123085.03","20.190053"],"1575283950000":["12125512.65","20.185315"],"1575284400000":["12128322.06","20.179723"],"1575284850000":["12131133.15","20.174141"],"1575285300000":["12134194.09","20.167893"],"1575285750000":["12137172.55","20.161902"],"1575286200000":["12140402.39","20.155468"],"1575286650000":["12143431.18","20.149434"],"1575287100000":["12146593.34","20.143107"],"1575287550000":["12149600.22","20.136986"],"1575288000000":["12152362.51","20.131420"],"1575288450000":["12155147.94","20.125644"],"1575288900000":["12157821.12","20.120371"],"1575289350000":["12160520.95","20.114914"],"1575289800000":["12163025.75","20.110019"],"1575290250000":["12165261.21","20.105391"],"1575290700000":["12167476.26","20.100824"],"1575291150000":["12169362.17","20.096925"],"1575291600000":["12171173.33","20.093175"],"1575292050000":["12172661.64","20.090086"],"1575292500000":["12173945.82","20.087318"],"1575292950000":["12174904.40","20.085199"],"1575293400000":["12175651.97","20.083483"],"1575293850000":["12176143.38","20.082367"],"1575294300000":["12176389.46","20.081698"],"1575294750000":["12176368.72","20.081542"],"1575295200000":["12176128.77","20.081839"],"1575295650000":["12175667.77","20.082582"],"1575296100000":["12175106.94","20.083641"],"1575296550000":["12174375.26","20.084977"],"1575297000000":["12173360.33","20.086731"],"1575297450000":["12172266.09","20.088800"],"1575297900000":["12171069.99","20.091029"],"1575298350000":["12169759.62","20.093540"],"1575298800000":["12168149.43","20.096568"],"1575299250000":["12166486.25","20.099760"],"1575299700000":["12164527.56","20.103528"],"1575300150000":["12162508.63","20.107354"],"1575300600000":["12160296.77","20.111682"],"1575301050000":["12158153.99","20.115867"],"1575301500000":["12155825.61","20.120441"],"1575301950000":["12153605.30","20.124768"],"1575302400000":["12151248.30","20.129413"],"1575302850000":["12148879.04","20.134026"],"1575303300000":["12146720.08","20.138287"],"1575303750000":["12144631.57","20.142438"],"1575304200000":["12142446.86","20.146771"],"1575304650000":["12140192.79","20.150979"],"1575305100000":["12138187.63","20.154831"],"1575305550000":["12136176.35","20.158826"],"1575306000000":["12134372.19","20.162380"],"1575306450000":["12132741.73","20.165709"],"1575306900000":["12131096.74","20.168992"],"1575307350000":["12129713.75","20.171732"],"1575307800000":["12128500.85","20.174317"],"1575308250000":["12127392.44","20.176423"],"1575308700000":["12126422.92","20.178371"],"1575309150000":["12125686.04","20.179870"],"1575309600000":["12125078.72","20.181135"],"1575310050000":["12124619.48","20.182079"],"1575310500000":["12124330.22","20.182685"],"1575310950000":["12124169.68","20.183045"],"1575311400000":["12124130.27","20.183142"],"1575311850000":["12124146.98","20.183094"],"1575312300000":["12124270.31","20.182893"],"1575312750000":["12124469.50","20.182502"],"1575313200000":["12124731.04","20.182010"],"1575313650000":["12125059.49","20.181375"],"1575314100000":["12125525.44","20.180502"],"1575314550000":["12126014.45","20.179552"],"1575315000000":["12126643.73","20.178369"],"1575315450000":["12127246.04","20.177135"],"1575315900000":["12127972.38","20.175744"],"1575316350000":["12128685.90","20.174321"],"1575316800000":["12129543.36","20.172682"],"1575317250000":["12130434.68","20.170906"],"1575317700000":["12131319.89","20.169160"],"1575318150000":["12132336.34","20.167185"],"1575318600000":["12133305.08","20.165263"],"1575319050000":["12134313.14","20.163232"],"1575319500000":["12135180.61","20.161473"],"1575319950000":["12135979.21","20.159788"],"1575320400000":["12136609.37","20.158475"],"1575320850000":["12137098.62","20.157445"],"1575321300000":["12137436.80","20.156664"],"1575321750000":["12137615.24","20.156265"],"1575322200000":["12137616.65","20.156168"],"1575322650000":["12137470.61","20.156392"],"1575323100000":["12137166.15","20.156922"],"1575323550000":["12136746.64","20.157692"],"1575324000000":["12136173.80","20.158786"],"1575324450000":["12135527.45","20.160015"],"1575324900000":["12134736.95","20.161544"],"1575325350000":["12133766.45","20.163382"],"1575325800000":["12132699.43","20.165417"],"1575326250000":["12131424.57","20.167874"],"1575326700000":["12130131.68","20.170390"],"1575327150000":["12128755.06","20.173064"],"1575327600000":["12127210.12","20.176111"],"1575328050000":["12125515.63","20.179398"],"1575328500000":["12123839.96","20.182666"],"1575328950000":["12122083.66","20.186084"],"1575329400000":["12120170.81","20.189874"],"1575329850000":["12118348.50","20.193469"],"1575330300000":["12116317.08","20.197429"],"1575330750000":["12114320.69","20.201328"],"1575331200000":["12112106.63","20.205691"],"1575331650000":["12109961.73","20.209906"],"1575332100000":["12107617.45","20.214513"],"1575332550000":["12105429.82","20.218845"],"1575333000000":["12103096.15","20.223478"],"1575333450000":["12100767.68","20.228102"],"1575333900000":["12098527.65","20.232507"],"1575334350000":["12096120.98","20.237263"],"1575334800000":["12093877.09","20.241710"],"1575335250000":["12091667.30","20.246111"],"1575335700000":["12089339.70","20.250731"],"1575336150000":["12087186.14","20.255010"],"1575336600000":["12084873.76","20.259613"],"1575337050000":["12082683.35","20.263929"],"1575337500000":["12080340.35","20.268578"],"1575337950000":["12078159.19","20.272920"],"1575338400000":["12075865.72","20.277483"],"1575338850000":["12073745.53","20.281720"],"1575339300000":["12071379.95","20.286270"],"1575339750000":["12069084.38","20.290844"],"1575340200000":["12066945.24","20.295105"],"1575340650000":["12064681.56","20.299605"],"1575341100000":["12062611.47","20.303746"],"1575341550000":["12060461.27","20.308059"],"1575342000000":["12058523.92","20.311933"],"1575342450000":["12056658.47","20.315670"],"1575342900000":["12054711.03","20.319516"],"1575343350000":["12052968.17","20.322986"],"1575343800000":["12051171.00","20.326599"],"1575344250000":["12049519.98","20.329884"],"1575344700000":["12047782.10","20.333350"],"1575345150000":["12046198.99","20.336525"],"1575345600000":["12044510.31","20.339885"],"1575346050000":["12042958.03","20.342992"],"1575346500000":["12041313.07","20.346276"],"1575346950000":["12039790.82","20.349290"],"1575347400000":["12038173.58","20.352504"],"1575347850000":["12036584.22","20.355662"],"1575348300000":["12035126.57","20.358577"],"1575348750000":["12033607.28","20.361633"],"1575349200000":["12032201.54","20.364430"],"1575349650000":["12030864.64","20.367147"],"1575350100000":["12029404.99","20.370051"],"1575350550000":["12027998.98","20.372816"],"1575351000000":["12026480.22","20.375856"],"1575351450000":["12025020.94","20.378760"],"1575351900000":["12023430.98","20.381909"],"1575352350000":["12021942.92","20.384879"],"1575352800000":["12020325.01","20.388088"],"1575353250000":["12018792.99","20.391081"],"1575353700000":["12017200.53","20.394288"],"1575354150000":["12015697.00","20.397254"],"1575354600000":["12014008.29","20.400390"],"1575355050000":["12013413.03","20.403473"],"1575355500000":["12012012.97","20.406298"],"1575355950000":["12010522.50","20.409233"],"1575356400000":["12009112.82","20.411905"],"1575356850000":["12007800.26","20.414637"],"1575357300000":["12006512.93","20.417200"],"1575357750000":["12005143.37","20.419878"],"1575358200000":["12003606.40","20.422916"],"1575358650000":["12002081.08","20.425918"],"1575359100000":["12000383.37","20.429265"],"1575359550000":["11998760.01","20.432515"],"1575360000000":["11996933.66","20.436135"],"1575360450000":["11995182.88","20.439624"],"1575360900000":["11993234.98","20.443456"],"1575361350000":["11991376.37","20.447168"],"1575361800000":["11989329.04","20.451283"],"1575362250000":["11987169.23","20.455564"],"1575362700000":["11985063.16","20.459736"],"1575363150000":["11982706.44","20.464413"],"1575363600000":["11980374.37","20.469031"],"1575364050000":["11977930.69","20.473871"],"1575364500000":["11975218.92","20.479282"],"1575364950000":["11972651.79","20.484443"],"1575365400000":["11969866.49","20.490014"],"1575365850000":["11967225.12","20.495251"],"1575366300000":["11964383.68","20.500942"],"1575366750000":["11961681.21","20.506366"],"1575367200000":["11958685.33","20.512279"],"1575367650000":["11955827.08","20.517996"],"1575368100000":["11952654.03","20.524297"],"1575368550000":["11949414.63","20.530374"],"1575369000000":["11946085.79","20.537043"],"1575369450000":["11942896.36","20.543457"],"1575369900000":["11939381.25","20.550480"],"1575370350000":["11935786.52","20.557688"],"1575370800000":["11932342.00","20.564584"],"1575371250000":["11928556.23","20.572131"],"1575371700000":["11924955.38","20.579357"],"1575372150000":["11921033.81","20.587242"],"1575372600000":["11917284.23","20.594739"],"1575373050000":["11913445.67","20.602415"],"1575373500000":["11909312.35","20.610693"],"1575373950000":["11905421.83","20.618537"],"1575374400000":["11901230.44","20.626955"],"1575374850000":["11897303.15","20.634873"],"1575375300000":["11893093.57","20.643346"],"1575375750000":["11889159.90","20.651287"],"1575376200000":["11884960.42","20.659773"],"1575376650000":["11881013.57","20.667716"],"1575377100000":["11876783.17","20.676253"],"1575377550000":["11872542.36","20.684818"],"1575378000000":["11868552.40","20.692875"],"1575378450000":["11864269.85","20.701522"],"1575378900000":["11860236.80","20.709661"],"1575379350000":["11855779.36","20.718397"],"1575379800000":["11851711.98","20.726618"],"1575380250000":["11847329.40","20.735496"],"1575380700000":["11843179.84","20.743892"],"1575381150000":["11838975.16","20.752366"],"1575381600000":["11834431.60","20.761546"],"1575382050000":["11830137.45","20.770245"],"1575382500000":["11825487.99","20.779640"],"1575382950000":["11821068.93","20.788536"],"1575383400000":["11816322.82","20.798135"],"1575383850000":["11811853.38","20.807170"],"1575384300000":["11807085.08","20.816859"],"1575384750000":["11802315.62","20.826522"],"1575385200000":["11797926.10","20.835465"],"1575385650000":["11793315.87","20.844834"],"1575386100000":["11789129.58","20.853374"],"1575386550000":["11784828.31","20.862147"],"1575387000000":["11781015.69","20.869981"],"1575387450000":["11777405.63","20.877414"],"1575387900000":["11773730.25","20.884888"],"1575388350000":["11770481.44","20.891388"],"1575388800000":["11767406.80","20.897780"],"1575389250000":["11764779.87","20.903229"],"1575389700000":["11762281.15","20.908451"],"1575390150000":["11760200.12","20.912772"],"1575390600000":["11758299.19","20.916814"],"1575391050000":["11756777.86","20.920046"],"1575391500000":["11755413.54","20.922963"],"1575391950000":["11754347.40","20.925214"],"1575392400000":["11753381.61","20.927172"],"1575392850000":["11752699.18","20.928722"],"1575393300000":["11752208.03","20.929815"],"1575393750000":["11751873.26","20.930626"],"1575394200000":["11751706.53","20.931085"],"1575394650000":["11751741.35","20.931256"],"1575395100000":["11751898.37","20.931110"],"1575395550000":["11752217.96","20.930623"],"1575396000000":["11752729.21","20.929739"],"1575396450000":["11753440.03","20.928533"],"1575396900000":["11754341.39","20.926843"],"1575397350000":["11755419.35","20.924829"],"1575397800000":["11756815.80","20.922224"],"1575398250000":["11758336.09","20.919346"],"1575398700000":["11760188.10","20.915830"],"1575399150000":["11762094.30","20.912157"],"1575399600000":["11764314.88","20.907838"],"1575400050000":["11766697.17","20.903208"],"1575400500000":["11769059.23","20.898649"],"1575400950000":["11771669.96","20.893529"],"1575401400000":["11774232.80","20.888554"],"1575401850000":["11776833.82","20.883440"],"1575402300000":["11779664.01","20.877877"],"1575402750000":["11782325.13","20.872621"],"1575403200000":["11785243.80","20.866988"],"1575403650000":["11787928.51","20.861717"],"1575404100000":["11790778.48","20.856085"],"1575404550000":["11793446.61","20.850852"],"1575405000000":["11796260.06","20.845293"],"1575405450000":["11798850.24","20.840128"],"1575405900000":["11801635.58","20.834643"],"1575406350000":["11804208.06","20.829570"],"1575406800000":["11806959.59","20.824163"],"1575407250000":["11809689.26","20.818763"],"1575407700000":["11812250.48","20.813724"],"1575408150000":["11814967.01","20.808352"],"1575408600000":["11817494.51","20.803346"],"1575409050000":["11820172.51","20.798028"],"1575409500000":["11822660.41","20.793078"],"1575409950000":["11825155.51","20.788171"],"1575410400000":["11827795.47","20.782917"],"1575410850000":["11830238.19","20.778047"],"1575411300000":["11832852.40","20.772863"],"1575411750000":["11835272.51","20.768032"],"1575412200000":["11837871.34","20.762902"],"1575412650000":["11840308.70","20.758043"],"1575413100000":["11842908.91","20.752888"],"1575413550000":["11845233.43","20.748238"],"1575414000000":["11847497.44","20.743629"],"1575414450000":["11849354.88","20.739801"],"1575414900000":["11851004.78","20.736365"],"1575415350000":["11852269.61","20.733694"],"1575415800000":["11853134.39","20.731883"],"1575416250000":["11853678.34","20.730673"],"1575416700000":["11853851.46","20.730227"],"1575417150000":["11853670.72","20.730476"],"1575417600000":["11853149.49","20.731384"],"1575418050000":["11852309.97","20.732952"],"1575418500000":["11851086.85","20.735268"],"1575418950000":["11849519.98","20.738266"],"1575419400000":["11847813.03","20.741603"],"1575419850000":["11845871.59","20.745435"],"1575420300000":["11843452.36","20.750070"],"1575420750000":["11840958.55","20.754868"],"1575421200000":["11838167.70","20.760445"],"1575421650000":["11835283.68","20.766027"],"1575422100000":["11832084.14","20.772356"],"1575422550000":["11828680.89","20.779033"],"1575423000000":["11825347.71","20.785547"],"1575423450000":["11821726.38","20.792765"],"1575423900000":["11818193.50","20.799729"],"1575424350000":["11814572.68","20.806875"],"1575424800000":["11810621.28","20.814698"],"1575425250000":["11806585.03","20.822669"],"1575425700000":["11802758.35","20.830246"],"1575426150000":["11798889.65","20.837913"],"1575426600000":["11794749.34","20.846177"],"1575427050000":["11790851.98","20.853946"],"1575427500000":["11786656.36","20.862250"],"1575427950000":["11782762.49","20.870008"],"1575428400000":["11778658.70","20.878228"],"1575428850000":["11774873.60","20.885846"],"1575429300000":["11770809.40","20.893882"],"1575429750000":["11766863.22","20.901810"],"1575430200000":["11763236.58","20.909061"],"1575430650000":["11759492.96","20.916631"],"1575431100000":["11756054.67","20.923540"],"1575431550000":["11752479.90","20.930753"],"1575432000000":["11749252.09","20.937315"],"1575432450000":["11746100.38","20.943693"],"1575432900000":["11742866.58","20.950227"],"1575433350000":["11740010.49","20.956049"],"1575433800000":["11737150.95","20.961902"],"1575434250000":["11734626.73","20.967054"],"1575434700000":["11732131.92","20.972220"],"1575435150000":["11729890.26","20.976720"],"1575435600000":["11727744.96","20.981164"],"1575436050000":["11725873.81","20.985029"],"1575436500000":["11724062.24","20.988825"],"1575436950000":["11722521.91","20.992067"],"1575437400000":["11720963.29","20.995151"],"1575437850000":["11719789.29","20.997824"],"1575438300000":["11718780.58","20.999911"],"1575438750000":["11717958.06","21.001733"],"1575439200000":["11717337.43","21.003049"],"1575439650000":["11716953.07","21.004053"],"1575440100000":["11716554.22","21.004836"],"1575440550000":["11716363.61","21.005335"],"1575441000000":["11716290.34","21.005587"],"1575441450000":["11716336.80","21.005571"],"1575441900000":["11716865.99","21.005248"],"1575442350000":["11718622.89","21.004643"],"1575442800000":["11735506.70","21.003678"],"1575443250000":["11729035.59","21.002477"],"1575443700000":["11736268.72","21.000870"],"1575444150000":["11734444.15","20.999094"],"1575444600000":["11735616.87","20.996840"],"1575445050000":["11737042.66","20.994184"],"1575445500000":["11738578.03","20.991294"],"1575445950000":["11740367.03","20.987854"],"1575446400000":["11742183.25","20.984353"],"1575446850000":["11744148.30","20.980419"],"1575447300000":["11746073.33","20.976609"],"1575447750000":["11748075.47","20.972658"],"1575448200000":["11750367.09","20.968293"],"1575448650000":["11752502.71","20.964104"],"1575449100000":["11754806.95","20.959554"],"1575449550000":["11756983.47","20.955237"],"1575450000000":["11759345.27","20.950624"],"1575450450000":["11761549.54","20.946278"],"1575450900000":["11763894.87","20.941658"],"1575451350000":["11766066.43","20.937334"],"1575451800000":["11768405.67","20.932758"],"1575452250000":["11770715.50","20.928191"],"1575452700000":["11772862.11","20.923941"],"1575453150000":["11775171.58","20.919425"],"1575453600000":["11777240.91","20.915255"],"1575454050000":["11779323.19","20.911201"],"1575454500000":["11781413.44","20.906989"],"1575454950000":["11783450.57","20.902886"],"1575455400000":["11785354.27","20.899131"],"1575455850000":["11787373.10","20.895197"],"1575456300000":["11789164.25","20.891566"],"1575456750000":["11790978.16","20.888009"],"1575457200000":["11792835.34","20.884296"],"1575457650000":["11794508.73","20.880935"],"1575458100000":["11796245.75","20.877456"],"1575458550000":["11797867.84","20.874280"],"1575459000000":["11799535.48","20.870917"],"1575459450000":["11801158.73","20.867798"],"1575459900000":["11802833.86","20.864458"],"1575460350000":["11804525.57","20.861099"],"1575460800000":["11806128.87","20.857929"],"1575461250000":["11807772.25","20.854727"],"1575461700000":["11809520.20","20.851276"],"1575462150000":["11811090.39","20.848062"],"1575462600000":["11812791.15","20.844673"],"1575463050000":["11814171.76","20.841528"],"1575463500000":["11815840.91","20.838209"],"1575463950000":["11817494.84","20.834883"],"1575464400000":["11819071.42","20.831763"],"1575464850000":["11820653.98","20.828620"],"1575465300000":["11822375.47","20.825234"],"1575465750000":["11823986.26","20.822028"],"1575466200000":["11825746.87","20.818545"],"1575466650000":["11827403.02","20.815205"],"1575467100000":["11829350.94","20.811560"],"1575467550000":["11831130.34","20.807885"],"1575468000000":["11832889.08","20.804399"],"1575468450000":["11834780.65","20.800656"],"1575468900000":["11836574.89","20.797128"],"1575469350000":["11838366.58","20.793598"],"1575469800000":["11840203.26","20.789868"],"1575470250000":["11842014.66","20.786213"],"1575470700000":["11843666.77","20.782864"],"1575471150000":["11845333.21","20.779577"],"1575471600000":["11847055.22","20.776115"],"1575472050000":["11848710.38","20.772923"],"1575472500000":["11850357.22","20.769530"],"1575472950000":["11851998.22","20.766338"],"1575473400000":["11854036.17","20.762900"],"1575473850000":["11855694.00","20.759623"],"1575474300000":["11857416.60","20.756125"],"1575474750000":["11859116.92","20.752691"],"1575475200000":["11860679.09","20.749627"],"1575475650000":["11862221.18","20.746546"],"1575476100000":["11863455.12","20.743918"],"1575476550000":["11864626.54","20.741543"],"1575477000000":["11865677.85","20.739315"],"1575477450000":["11866482.47","20.737575"],"1575477900000":["11867258.65","20.736076"],"1575478350000":["11867767.29","20.734940"],"1575478800000":["11868149.40","20.734201"],"1575479250000":["11868367.62","20.733734"],"1575479700000":["11868437.65","20.733507"],"1575480150000":["11868418.48","20.733507"],"1575480600000":["11868278.28","20.733605"],"1575481050000":["11868302.65","20.733655"],"1575481500000":["11868389.16","20.733547"],"1575481950000":["11868478.08","20.733243"],"1575482400000":["11868839.28","20.732706"],"1575482850000":["11869256.60","20.731877"],"1575483300000":["11869804.00","20.730822"],"1575483750000":["11870471.08","20.729428"],"1575484200000":["11871300.80","20.727930"],"1575484650000":["11872058.08","20.726357"],"1575485100000":["11872897.62","20.724691"],"1575485550000":["11873592.68","20.723255"],"1575486000000":["11874207.53","20.721913"],"1575486450000":["11874642.45","20.720946"],"1575486900000":["11874977.78","20.720213"],"1575487350000":["11875160.82","20.719820"],"1575487800000":["11875187.09","20.719679"],"1575488250000":["11875126.90","20.719762"],"1575488700000":["11874996.13","20.720003"],"1575489150000":["11874850.80","20.720347"],"1575489600000":["11874607.41","20.720755"],"1575490050000":["11874446.38","20.721149"],"1575490500000":["11874253.13","20.721485"],"1575490950000":["11874097.11","20.721761"],"1575491400000":["11873948.01","20.722006"],"1575491850000":["11873860.63","20.722168"],"1575492300000":["11873766.91","20.722282"],"1575492750000":["11873717.15","20.722403"],"1575493200000":["11873634.67","20.722543"],"1575493650000":["11873618.67","20.722671"],"1575494100000":["11873457.54","20.722872"],"1575494550000":["11873311.35","20.723124"],"1575495000000":["11873059.80","20.723612"],"1575495450000":["11872626.26","20.724361"],"1575495900000":["11872035.59","20.725565"],"1575496350000":["11871243.27","20.727129"],"1575496800000":["11869990.76","20.729303"],"1575497250000":["11868607.22","20.731989"],"1575497700000":["11867095.23","20.734854"],"1575498150000":["11865439.30","20.738146"],"1575498600000":["11863852.22","20.741252"],"1575499050000":["11862346.41","20.744281"],"1575499500000":["11860841.42","20.747288"],"1575499950000":["11859606.50","20.749820"],"1575500400000":["11858463.24","20.752083"],"1575500850000":["11857675.76","20.753761"],"1575501300000":["11857005.47","20.755051"],"1575501750000":["11856646.57","20.755812"],"1575502200000":["11856553.98","20.756170"],"1575502650000":["11856585.71","20.756082"],"1575503100000":["11856845.98","20.755580"],"1575503550000":["11857329.92","20.754730"],"1575504000000":["11857939.94","20.753470"],"1575504450000":["11858728.81","20.752005"],"1575504900000":["11859701.41","20.750132"],"1575505350000":["11860778.32","20.747995"],"1575505800000":["11861967.70","20.745747"],"1575506250000":["11863323.61","20.743122"],"1575506700000":["11864679.57","20.740481"],"1575507150000":["11866230.47","20.737451"],"1575507600000":["11867778.57","20.734423"],"1575508050000":["11869402.01","20.731209"],"1575508500000":["11871239.38","20.727610"],"1575508950000":["11873021.00","20.724114"],"1575509400000":["11874917.71","20.720304"],"1575509850000":["11876751.19","20.716697"],"1575510300000":["11878742.70","20.712795"],"1575510750000":["11880548.67","20.709166"],"1575511200000":["11882511.87","20.705318"],"1575511650000":["11884315.61","20.701769"],"1575512100000":["11886086.86","20.698060"],"1575512550000":["11887918.89","20.694506"],"1575513000000":["11889505.61","20.691291"],"1575513450000":["11891200.55","20.688006"],"1575513900000":["11892647.84","20.685027"],"1575514350000":["11894080.46","20.682204"],"1575514800000":["11895539.12","20.679265"],"1575515250000":["11896895.96","20.676600"],"1575515700000":["11898210.78","20.673878"],"1575516150000":["11899410.38","20.671489"],"1575516600000":["11900587.21","20.669102"],"1575517050000":["11901603.27","20.667077"],"1575517500000":["11902502.68","20.665163"],"1575517950000":["11903225.36","20.663649"],"1575518400000":["11903833.23","20.662386"],"1575518850000":["11904172.34","20.661584"],"1575519300000":["11904338.53","20.661154"],"1575519750000":["11904323.47","20.661146"],"1575520200000":["11904101.78","20.661478"],"1575520650000":["11903724.75","20.662179"],"1575521100000":["11903257.66","20.663061"],"1575521550000":["11902732.28","20.664255"],"1575522000000":["11902047.08","20.665547"],"1575522450000":["11901203.95","20.667101"],"1575522900000":["11900397.45","20.668670"],"1575523350000":["11899552.15","20.670291"],"1575523800000":["11898667.20","20.672088"],"1575524250000":["11897712.27","20.673930"],"1575524700000":["11896564.15","20.676137"],"1575525150000":["11895344.81","20.678509"],"1575525600000":["11893830.18","20.681394"],"1575526050000":["11892293.58","20.684418"],"1575526500000":["11890390.92","20.688054"],"1575526950000":["11888415.69","20.691871"],"1575527400000":["11886105.95","20.696399"],"1575527850000":["11883591.27","20.701312"],"1575528300000":["11881069.35","20.706181"],"1575528750000":["11878493.05","20.711264"],"1575529200000":["11875654.90","20.716869"],"1575529650000":["11872770.50","20.722579"],"1575530100000":["11870014.26","20.728029"],"1575530550000":["11867173.45","20.733619"],"1575531000000":["11864013.81","20.739807"],"1575531450000":["11860901.21","20.745892"],"1575531900000":["11857432.38","20.752758"],"1575532350000":["11853913.63","20.759598"],"1575532800000":["11850001.36","20.767304"],"1575533250000":["11846304.47","20.774685"],"1575533700000":["11842290.57","20.782646"],"1575534150000":["11838486.99","20.790181"],"1575534600000":["11834374.08","20.798338"],"1575535050000":["11830349.18","20.806384"],"1575535500000":["11826601.29","20.813891"],"1575535950000":["11822475.24","20.821960"],"1575536400000":["11818676.78","20.829502"],"1575536850000":["11814929.83","20.836973"],"1575537300000":["11810961.55","20.844897"],"1575537750000":["11807190.04","20.852325"],"1575538200000":["11803196.47","20.860279"],"1575538650000":["11799470.50","20.867652"],"1575539100000":["11795612.18","20.875415"],"1575539550000":["11792084.18","20.882477"],"1575540000000":["11788466.23","20.889775"],"1575540450000":["11785177.42","20.896318"],"1575540900000":["11781834.41","20.903032"],"1575541350000":["11778715.47","20.909222"],"1575541800000":["11775428.31","20.915802"],"1575542250000":["11772219.92","20.922258"],"1575542700000":["11769304.36","20.928120"],"1575543150000":["11766235.43","20.934303"],"1575543600000":["11763317.27","20.940126"],"1575544050000":["11760227.97","20.946296"],"1575544500000":["11757449.25","20.951930"],"1575544950000":["11754739.29","20.957396"],"1575545400000":["11751894.81","20.963130"],"1575545850000":["11749237.30","20.968486"],"1575546300000":["11746250.55","20.974342"],"1575546750000":["11743425.11","20.980018"],"1575547200000":["11740200.18","20.986385"],"1575547650000":["11737049.85","20.992648"],"1575548100000":["11733465.01","20.999718"],"1575548550000":["11730056.15","21.006596"],"1575549000000":["11726394.98","21.014014"],"1575549450000":["11722937.16","21.020884"],"1575549900000":["11719291.67","21.028231"],"1575550350000":["11715890.68","21.035143"],"1575550800000":["11712166.33","21.042611"],"1575551250000":["11708405.88","21.050017"],"1575551700000":["11705169.88","21.056742"],"1575552150000":["11702036.64","21.063222"],"1575552600000":["11698683.35","21.069975"],"1575553050000":["11695469.78","21.076567"],"1575553500000":["11692610.44","21.082482"],"1575553950000":["11689945.87","21.088052"],"1575554400000":["11687326.66","21.093532"],"1575554850000":["11684985.95","21.098457"],"1575555300000":["11682991.14","21.102634"],"1575555750000":["11681209.89","21.106530"],"1575556200000":["11679313.25","21.110398"],"1575556650000":["11677812.20","21.113730"],"1575557100000":["11676263.54","21.116863"],"1575557550000":["11674943.03","21.119733"],"1575558000000":["11673740.22","21.122239"],"1575558450000":["11672562.56","21.124706"],"1575558900000":["11671655.15","21.126725"],"1575559350000":["11670356.93","21.129638"],"1575560250000":["11669807.45","21.131188"],"1575561150000":["11669696.23","21.131635"],"1575562050000":["11669836.45","21.131513"],"1575562950000":["11670078.78","21.131117"],"1575563850000":["11670223.48","21.130993"],"1575564750000":["11670230.58","21.131135"],"1575565650000":["11670543.37","21.130824"],"1575566550000":["11670910.76","21.130206"],"1575567450000":["11671276.60","21.129581"],"1575568350000":["11671964.02","21.128454"],"1575569250000":["11672821.15","21.126861"],"1575570150000":["11674092.28","21.124472"],"1575571050000":["11675973.93","21.120949"],"1575571950000":["11678425.60","21.116232"],"1575572850000":["11681447.89","21.110371"],"1575573750000":["11685034.83","21.103413"],"1575574650000":["11689139.31","21.095446"],"1575575550000":["11693671.59","21.086549"],"1575576450000":["11698601.13","21.076842"],"1575577350000":["11703835.60","21.066530"],"1575578250000":["11709176.93","21.055968"],"1575579150000":["11714604.58","21.045207"],"1575580050000":["11720240.40","21.034088"],"1575580950000":["11726101.79","21.022509"],"1575581850000":["11732213.47","21.010405"],"1575582750000":["11738533.96","20.997866"],"1575583650000":["11744823.50","20.985329"],"1575584550000":["11751079.54","20.972891"],"1575585450000":["11757349.48","20.960447"],"1575586350000":["11763472.29","20.948206"],"1575587250000":["11769622.67","20.935980"],"1575588150000":["11775638.31","20.923956"],"1575589050000":["11781502.50","20.912233"],"1575589950000":["11787345.28","20.900615"],"1575590850000":["11793143.77","20.889054"],"1575591750000":["11798694.55","20.877869"],"1575592650000":["11804090.81","20.867053"],"1575593550000":["11809428.44","20.856382"],"1575594450000":["11814646.75","20.845975"],"1575595350000":["11819664.96","20.835889"],"1575596250000":["11824550.99","20.826049"],"1575597150000":["11829324.51","20.816452"],"1575598050000":["11833975.24","20.807090"],"1575598950000":["11838583.89","20.797841"],"1575599850000":["11843120.85","20.788725"],"1575600750000":["11847641.56","20.779636"],"1575601650000":["11852115.52","20.770638"],"1575602550000":["11856462.60","20.761839"],"1575603450000":["11860716.76","20.753288"],"1575604350000":["11864819.53","20.745013"],"1575605250000":["11868817.57","20.736974"],"1575606150000":["11872688.70","20.729176"],"1575607050000":["11876478.53","20.721533"],"1575607950000":["11880398.50","20.714009"],"1575608850000":["11884135.36","20.706565"],"1575609750000":["11887820.31","20.699122"],"1575610650000":["11891468.71","20.691749"],"1575611550000":["11895077.73","20.684456"],"1575612450000":["11898654.01","20.677296"],"1575613350000":["11902121.98","20.670315"],"1575614250000":["11905496.58","20.663487"],"1575615150000":["11908739.57","20.656903"],"1575616050000":["11911850.44","20.650579"],"1575616950000":["11914793.08","20.644570"],"1575617850000":["11917457.54","20.639073"],"1575618750000":["11919902.61","20.634029"],"1575619650000":["11927780.33","20.629561"],"1575620550000":["11935111.92","20.625628"],"1575621450000":["11934676.05","20.622091"],"1575622350000":["11936355.36","20.618631"],"1575623250000":["11937720.38","20.615718"],"1575624150000":["11938376.91","20.614091"],"1575625050000":["11938107.29","20.614230"],"1575625950000":["11936855.85","20.616435"],"1575626850000":["11934352.70","20.620942"],"1575627750000":["11930618.38","20.627934"],"1575628650000":["11925460.48","20.637669"],"1575629550000":["11918963.96","20.650211"],"1575630450000":["11911211.60","20.665278"],"1575631350000":["11902154.24","20.682887"],"1575632250000":["11891520.83","20.703405"],"1575633150000":["11879171.88","20.726861"],"1575634050000":["11865629.35","20.753131"],"1575634950000":["11851093.32","20.781828"],"1575635850000":["11835777.62","20.812119"],"1575636750000":["11820198.33","20.843063"],"1575637650000":["11804540.02","20.874186"],"1575638550000":["11788930.75","20.905280"],"1575639450000":["11773464.12","20.936105"],"1575640350000":["11758516.43","20.966054"],"1575641250000":["11743919.06","20.994815"],"1575642150000":["11730286.83","21.022095"],"1575643050000":["11717465.66","21.047699"],"1575643950000":["11705739.54","21.071441"],"1575644850000":["11695115.64","21.093039"],"1575645750000":["11685732.68","21.112213"],"1575646200000":["11681475.01","21.120909"],"1575647100000":["11673803.30","21.136593"],"1575648000000":["11667485.65","21.149682"],"1575648900000":["11662578.79","21.159996"],"1575649800000":["11659134.51","21.167409"],"1575650700000":["11657062.28","21.172084"],"1575651600000":["11656166.03","21.174304"],"1575652500000":["11656482.95","21.174251"],"1575653400000":["11657930.88","21.171798"],"1575654300000":["11661152.71","21.165960"],"1575655200000":["11666966.93","21.155133"],"1575656100000":["11675675.10","21.138525"],"1575657000000":["11686890.50","21.116908"],"1575657900000":["11700032.44","21.091264"],"1575658800000":["11714711.11","21.062489"],"1575659700000":["11730740.37","21.031134"],"1575660600000":["11747888.50","20.997315"],"1575661500000":["11765818.08","20.961790"],"1575662400000":["11784300.51","20.925079"],"1575663300000":["11802938.87","20.887987"],"1575664200000":["11821453.51","20.851041"],"1575665100000":["11839705.65","20.814563"],"1575666000000":["11858680.34","20.777066"],"1575666900000":["11880409.13","20.734607"],"1575667800000":["11905012.46","20.685874"],"1575668700000":["11930419.23","20.634628"],"1575669600000":["11955342.86","20.584269"],"1575670500000":["11978743.86","20.536941"],"1575671400000":["12000136.04","20.493510"],"1575672300000":["12019151.08","20.454788"],"1575673200000":["12035725.48","20.420912"],"1575674100000":["12049947.00","20.391756"],"1575675000000":["12062000.26","20.366973"],"1575675900000":["12072078.49","20.346157"],"1575676800000":["12080340.90","20.328977"],"1575677700000":["12087080.02","20.314941"],"1575678600000":["12092474.53","20.303595"],"1575679500000":["12096816.72","20.294420"],"1575680400000":["12100322.71","20.286975"],"1575681300000":["12103153.43","20.280914"],"1575682200000":["12105412.57","20.276003"],"1575683100000":["12107178.90","20.272092"],"1575684000000":["12108536.92","20.269054"],"1575684900000":["12109485.69","20.266828"],"1575685800000":["12110077.28","20.265338"],"1575686700000":["12110331.01","20.264524"],"1575687600000":["12110295.09","20.264342"],"1575688500000":["12109999.03","20.264660"],"1575689400000":["12109536.78","20.265359"],"1575690300000":["12108981.17","20.266293"],"1575691200000":["12108385.78","20.267314"],"1575692100000":["12107777.04","20.268354"],"1575693000000":["12107191.58","20.269363"],"1575693900000":["12106593.79","20.270417"],"1575694800000":["12105957.31","20.271535"],"1575695700000":["12105303.38","20.272660"],"1575696600000":["12104748.13","20.273687"],"1575697500000":["12104280.85","20.274543"],"1575698400000":["12103858.93","20.275251"],"1575699300000":["12103482.58","20.275901"],"1575700200000":["12103116.13","20.276476"],"1575701100000":["12102809.40","20.276980"],"1575702000000":["12102529.37","20.277437"],"1575702900000":["12102333.51","20.277769"],"1575703800000":["12102124.15","20.278091"],"1575704700000":["12102034.83","20.278203"],"1575705600000":["12101984.34","20.278230"],"1575706500000":["12102042.04","20.278601"],"1575707400000":["12101554.29","20.279394"],"1575708300000":["12100774.91","20.280789"],"1575709200000":["12099511.44","20.283060"],"1575710100000":["12097635.90","20.286479"],"1575711000000":["12094983.71","20.291244"],"1575711900000":["12091744.92","20.297406"],"1575712800000":["12087835.14","20.304959"],"1575713700000":["12083279.84","20.313808"],"1575714600000":["12078060.24","20.323943"],"1575715500000":["12072103.58","20.335361"],"1575716400000":["12065588.69","20.348211"],"1575717300000":["12058267.18","20.362526"],"1575718200000":["12050176.65","20.378419"],"1575719100000":["12041181.44","20.396104"],"1575720000000":["12031191.79","20.415736"],"1575720900000":["12020065.09","20.437546"],"1575721800000":["12007601.48","20.462000"],"1575722700000":["11993758.91","20.489302"],"1575723600000":["11978483.90","20.519501"],"1575724500000":["11961885.76","20.552317"],"1575725400000":["11944247.18","20.587357"],"1575726300000":["11925708.36","20.624214"],"1575727200000":["11906498.77","20.662212"],"1575728100000":["11887208.52","20.700601"],"1575729000000":["11868003.25","20.739011"],"1575729900000":["11848832.46","20.777461"],"1575730800000":["11829787.53","20.815662"],"1575731700000":["11811117.93","20.853356"],"1575732600000":["11792932.29","20.890140"],"1575733050000":["11784067.92","20.908087"],"1575733950000":["11766928.62","20.942894"],"1575734850000":["11750666.14","20.975868"],"1575735750000":["11735548.63","21.006566"],"1575736650000":["11721872.46","21.034544"],"1575737550000":["11709733.17","21.059480"],"1575738450000":["11699318.11","21.080944"],"1575739350000":["11690736.20","21.098696"],"1575740250000":["11684026.08","21.112663"],"1575741150000":["11679131.52","21.122977"],"1575742050000":["11675985.36","21.129820"],"1575742950000":["11674562.92","21.133281"],"1575743850000":["11674792.27","21.133328"],"1575744750000":["11676723.00","21.129989"],"1575745650000":["11680315.52","21.123429"],"1575746550000":["11685362.46","21.113910"],"1575747450000":["11691722.74","21.101677"],"1575748350000":["11699294.32","21.086964"],"1575749250000":["11707990.79","21.070038"],"1575750150000":["11717593.10","21.051273"],"1575751050000":["11727910.34","21.031027"],"1575751950000":["11738856.86","21.009522"],"1575752850000":["11750322.19","20.987020"],"1575753750000":["11762139.94","20.963748"],"1575754650000":["11774235.92","20.939821"],"1575755550000":["11786739.45","20.915199"],"1575756450000":["11799537.43","20.889781"],"1575757350000":["11812627.72","20.863753"],"1575758250000":["11825706.16","20.837673"],"1575759150000":["11838780.90","20.811622"],"1575760050000":["11851908.83","20.785456"],"1575760950000":["11864868.81","20.759514"],"1575761850000":["11877575.81","20.734024"],"1575762750000":["11890078.82","20.708947"],"1575763650000":["11902152.68","20.684632"],"1575764550000":["11913903.91","20.661014"],"1575765450000":["11925189.00","20.638251"],"1575766350000":["11936087.71","20.616292"],"1575767250000":["11946594.57","20.595054"],"1575768150000":["11956731.68","20.574604"],"1575769050000":["11966480.95","20.554870"],"1575769950000":["11975935.49","20.535774"],"1575770850000":["11985029.80","20.517346"],"1575771750000":["11993815.82","20.499541"],"1575772650000":["12002330.62","20.482309"],"1575773550000":["12010588.80","20.465591"],"1575774450000":["12018595.05","20.449336"],"1575775350000":["12026331.46","20.433660"],"1575776250000":["12033820.80","20.418582"],"1575777150000":["12040916.16","20.404128"],"1575778050000":["12047706.06","20.390297"],"1575778950000":["12054219.83","20.377033"],"1575779850000":["12060467.33","20.364314"],"1575780750000":["12066486.25","20.352059"],"1575781650000":["12072336.26","20.340157"],"1575782550000":["12078034.74","20.328543"],"1575783450000":["12083591.44","20.317207"],"1575784350000":["12089005.03","20.306170"],"1575785250000":["12094244.95","20.295485"],"1575786150000":["12099385.59","20.285058"],"1575787050000":["12104402.53","20.274820"],"1575787950000":["12109331.51","20.264820"],"1575788850000":["12114098.69","20.255177"],"1575789750000":["12118632.05","20.245907"],"1575790650000":["12122960.96","20.237018"],"1575791550000":["12127341.04","20.228315"],"1575792450000":["12131506.67","20.219795"],"1575793350000":["12135511.62","20.211543"],"1575794250000":["12139521.26","20.203333"],"1575795150000":["12143556.58","20.195061"],"1575796050000":["12147601.23","20.186780"],"1575796950000":["12151528.28","20.178681"],"1575797850000":["12155193.82","20.171075"],"1575798750000":["12158448.32","20.164255"],"1575799650000":["12161099.65","20.158608"],"1575800550000":["12162973.68","20.154540"],"1575801450000":["12163844.22","20.152427"],"1575802350000":["12163527.01","20.152614"],"1575803250000":["12161933.57","20.155343"],"1575804150000":["12159031.98","20.160695"],"1575805050000":["12154896.60","20.168556"],"1575805950000":["12149550.01","20.178723"],"1575806850000":["12143112.02","20.191051"],"1575807750000":["12135683.38","20.205458"],"1575808650000":["12127181.05","20.221892"],"1575809550000":["12117641.34","20.240401"],"1575810450000":["12107051.71","20.261073"],"1575811350000":["12095298.40","20.284016"],"1575812250000":["12082435.53","20.309329"],"1575813150000":["12068309.39","20.337096"],"1575814050000":["12052898.60","20.367427"],"1575814950000":["12036319.08","20.400229"],"1575815850000":["12018650.70","20.435079"],"1575816750000":["12000434.98","20.471308"],"1575817650000":["11981970.16","20.508159"],"1575818550000":["11963585.42","20.544912"],"1575819450000":["11945598.88","20.580973"],"1575819900000":["11936870.67","20.598500"],"1575820800000":["11919861.05","20.632304"],"1575821700000":["11904147.44","20.663937"],"1575822600000":["11889787.78","20.692870"],"1575823500000":["11877134.22","20.718574"],"1575824400000":["11866297.90","20.740672"],"1575825300000":["11857329.68","20.759053"],"1575826200000":["11850258.14","20.773650"],"1575827100000":["11845107.82","20.784400"],"1575828000000":["11842041.90","20.791036"],"1575828900000":["11841047.66","20.793533"],"1575829800000":["11841932.11","20.792216"],"1575830700000":["11844484.05","20.787597"],"1575831600000":["11848535.11","20.779944"],"1575832500000":["11854008.25","20.769486"],"1575833400000":["11860497.02","20.756897"],"1575834300000":["11867884.53","20.742534"],"1575835200000":["11875827.48","20.726952"],"1575836100000":["11884250.99","20.710459"],"1575837000000":["11892958.19","20.693316"],"1575837900000":["11901873.30","20.675786"],"1575838800000":["11910871.05","20.657987"],"1575839700000":["11919860.41","20.640196"],"1575840600000":["11928656.22","20.622689"],"1575841500000":["11937249.07","20.605591"],"1575842400000":["11945709.85","20.588787"],"1575843300000":["11953958.13","20.572364"],"1575844200000":["11961942.73","20.556384"],"1575845100000":["11969667.63","20.540987"],"1575846000000":["11977007.23","20.526237"],"1575846900000":["11984092.49","20.512042"],"1575847800000":["11990819.48","20.498492"],"1575848700000":["11997275.83","20.485527"],"1575849600000":["12003359.70","20.473213"],"1575850500000":["12009130.99","20.461579"],"1575851400000":["12014617.85","20.450498"],"1575852300000":["12019948.06","20.439768"],"1575853200000":["12025195.93","20.429228"],"1575854100000":["12030366.76","20.418857"],"1575855000000":["12035414.85","20.408670"],"1575855900000":["12040315.81","20.398773"],"1575856800000":["12044960.68","20.389351"],"1575857700000":["12049358.85","20.380430"],"1575858600000":["12053615.76","20.371901"],"1575859500000":["12057707.30","20.363642"],"1575860400000":["12061664.23","20.355617"],"1575861300000":["12065528.26","20.347807"],"1575862200000":["12069307.34","20.340180"],"1575863100000":["12072968.71","20.332780"],"1575864000000":["12076512.63","20.325593"],"1575864900000":["12079932.95","20.318640"],"1575865800000":["12083198.63","20.312020"],"1575866700000":["12086227.75","20.305824"],"1575867600000":["12089021.86","20.300099"],"1575868500000":["12091648.59","20.294751"],"1575869400000":["12094173.38","20.289638"],"1575870300000":["12096761.87","20.284562"],"1575871200000":["12099215.06","20.279607"],"1575872100000":["12101440.71","20.275002"],"1575873000000":["12103440.33","20.270877"],"1575873900000":["12105202.33","20.267227"],"1575874800000":["12106725.47","20.264068"],"1575875700000":["12107953.75","20.261425"],"1575876600000":["12108970.66","20.259295"],"1575877500000":["12109744.98","20.257635"],"1575878400000":["12110336.52","20.256343"],"1575879300000":["12110706.69","20.255454"],"1575880200000":["12110747.02","20.255172"],"1575881100000":["12110383.79","20.255683"],"1575882000000":["12109562.28","20.257092"],"1575882900000":["12108219.74","20.259512"],"1575883800000":["12106407.10","20.262949"],"1575884700000":["12104170.28","20.267270"],"1575885600000":["12101605.72","20.272233"],"1575886500000":["12098807.30","20.277689"],"1575887400000":["12095820.09","20.283475"],"1575888300000":["12092740.16","20.289439"],"1575889200000":["12089694.43","20.295432"],"1575890100000":["12086664.72","20.301338"],"1575891000000":["12083638.34","20.307223"],"1575891900000":["12080772.42","20.312964"],"1575892800000":["12077956.30","20.318520"],"1575893700000":["12074932.57","20.324341"],"1575894600000":["12071757.79","20.330559"],"1575895500000":["12068437.19","20.337055"],"1575896400000":["12064924.63","20.343914"],"1575897300000":["12061314.49","20.351011"],"1575898200000":["12057635.99","20.358300"],"1575899100000":["12053844.26","20.365707"],"1575900000000":["12050053.56","20.373218"],"1575900900000":["12046231.67","20.380745"],"1575901800000":["12042494.06","20.388146"],"1575902700000":["12039036.56","20.395090"],"1575903600000":["12035848.15","20.401459"],"1575904500000":["12032912.19","20.407260"],"1575905400000":["12031212.85","20.410623"],"1575986850000":["12594524.60","19.155975"],"1575987300000":["12594266.61","19.157291"],"1575987750000":["12592065.48","19.178588"],"1575988200000":["12532882.78","19.175801"],"1575988650000":["12566640.04","19.250763"],"1575989100000":["12547118.31","19.296970"],"1575989550000":["12524497.42","19.346208"],"1575990000000":["12502021.71","19.394164"],"1575990450000":["12476989.31","19.445822"],"1575990900000":["12453283.32","19.493756"],"1575991350000":["12429915.49","19.540742"],"1575993600000":["12330931.78","19.617794"],"1575994050000":["12340218.82","19.625235"],"1575994500000":["12356492.36","19.638863"],"1575994950000":["12359874.18","19.656287"],"1575995400000":["12353963.61","19.681779"],"1575995850000":["12341384.90","19.711747"],"1575996300000":["12326892.77","19.744032"],"1575996750000":["12312902.62","19.774256"],"1575997200000":["12297896.13","19.805639"],"1575997650000":["12284165.80","19.833752"],"1575998100000":["12270148.66","19.862239"],"1575998550000":["12257006.66","19.888992"],"1575999000000":["12245438.34","19.912447"],"1575999450000":["12233891.15","19.935888"],"1576004400000":["12259955.01","19.747034"],"1576004850000":["12299792.33","19.760904"],"1576005300000":["12311637.93","19.759894"],"1576005750000":["12313399.12","19.769084"],"1576006200000":["12309121.68","19.783847"],"1576006650000":["12302822.05","19.800549"],"1576007100000":["12294082.76","19.819710"],"1576066050000":["12929271.70","18.459684"],"1576066500000":["12930419.64","18.457507"],"1576066950000":["12941084.52","18.442751"],"1576067400000":["12948515.57","18.447962"],"1576067850000":["12946862.90","18.464682"],"1576068300000":["12937669.22","18.489253"],"1576068750000":["12925639.57","18.515349"],"1576069200000":["12911121.06","18.544770"],"1576069650000":["12896105.48","18.574687"],"1576070100000":["12882023.12","18.602539"],"1576070550000":["12867361.18","18.631590"],"1576071000000":["12853995.61","18.658009"],"1576071450000":["12840384.37","18.685011"],"1576071900000":["12828733.01","18.708334"],"1576072350000":["12817701.81","18.730585"],"1576072800000":["12808894.35","18.748462"],"1576073250000":["12801780.08","18.763174"],"1576073700000":["12795570.18","18.775848"],"1576074150000":["12790665.89","18.785568"],"1576074600000":["12786201.42","18.794374"],"1576075050000":["12782487.93","18.801631"],"1576075500000":["12778779.53","18.808826"],"1576075950000":["12775329.20","18.815467"],"1576076400000":["12771554.71","18.822757"],"1576076850000":["12767818.30","18.830075"],"1576077300000":["12764427.32","18.836831"],"1576082250000":["12864129.74","18.515484"],"1576082700000":["12876506.88","18.520303"],"1576083150000":["12894178.56","18.525195"],"1576083600000":["12911362.07","18.510234"],"1582022250000":["14824352.24","17.005837"],"1582023150000":["14824669.01","17.057501"],"1582024050000":["14781932.05","17.165925"],"1582024950000":["14719303.53","17.291169"],"1582025850000":["14684341.78","17.359176"],"1582026750000":["14610420.52","17.461902"]}}