{"header":[{"sensorType":{"name":"Instrument type","value":"Pressure gauge"},"sensorName":{"name":"Instrument name","value":"Paroscientific Digiquartz Depth Sensor 8CB-4000-I"},"samplingPeriod":{"name":"Sampling period","value":15000,"uomSymbol":"ms","uomDescription":"Millisecond"},"datasetStartDate":{"name":"Dataset start date","value":"2019-10-12T00:00:00+00:00"},"datasetEndDate":{"name":"Dataset end date","value":"2026-04-25T20:10:17+00:00"},"recordsetStartDate":{"name":"Recordset start date","value":"2019-10-12T00:00:00+00:00"},"recordsetEndDate":{"name":"Recordset end date","value":"2026-04-25T20:10:17+00:00"},"observatory":{"name":"Observatory","value":"NEMO-SN1"},"campaign":{"name":"Campaign","value":"SN1 2020"},"project":{"name":"Project","value":"EMSO-MIUR"},"site":{"name":"Site","value":"TestSite"},"depth":{"name":"Depth","value":"2036.6","uomSymbol":"m","uomDescription":"meter"},"orientation":{"name":"Orientation","value":"192","uomSymbol":"\u00c2\u00b0","uomDescription":"Degree"},"longitude":{"name":"Longitude","value":"15.397500","uomSymbol":"\u00c2\u00b0","uomDescription":"Decimal Degree"},"latitude":{"name":"Latitude","value":"37.547650","uomSymbol":"\u00c2\u00b0","uomDescription":"Decimal Degree"},"datum":{"name":"Datum","value":"WGS84"},"platformType":{"name":"Platform type","value":"Fixed benthic node"},"investigator":{"name":"Investigator","value":"Francesco Chierici","organization":"Istituto Nazionale di AstroFisica ","department":"Istituto di RadioAstronomia (IRA)","address":"Viale del Parco Mellini, 84 - 00136 - Italy"},"relatedUrl":{"name":"Related URL","value":"http:\/\/www.moist.it\/sites\/testsite\/18\/SN12019\/pressure_gauge\/69"}}],"parameters":[{"pressure":{"shortName":"Pressure","values":"15 minutes average values","uomSymbol":"mBar","uomDescription":"MilliBar","listKey":"SDN:P01::PRSTPS01","entryKey":"http:\/\/vocab.nerc.ac.uk\/collection\/P01\/current\/PRSTPS01\/","entryTerm":"Pressure (measured variable) exerted by the water body plus atmosphere by fixed in-situ pressure sensor","entryTermAbbr":"TotPressSeaFL","entryTermDef":"Unavailable","parent_listKey":"SDN:P02::ASLV","parent_entryKey":"http:\/\/vocab.nerc.ac.uk\/collection\/P02\/current\/ASLV\/","parent_entryTerm":"Sea level","parent_entryTermAbbr":"Sea_Level","parent_entryTermDef":"Measurements and predictions of the displacement of the water column surface from a fixed, stable reference"}}],"records":{"1570838400000":["1142.422"],"1570838850000":["1142.395"],"1570839300000":["1142.405"],"1570839750000":["1142.365"],"1570840200000":["1142.383"],"1570840650000":["1142.399"],"1570841100000":["1142.380"],"1570841550000":["1142.386"],"1570842000000":["1142.335"],"1570842450000":["1142.236"],"1570842900000":["1142.135"],"1570843350000":["1142.119"],"1570843800000":["1142.047"],"1570844250000":["1141.973"],"1570844700000":["1141.858"],"1570845150000":["1141.899"],"1570845600000":["1141.933"],"1570846050000":["1141.905"],"1570846500000":["1141.858"],"1570846950000":["1141.811"],"1570847400000":["1141.843"],"1570847850000":["1141.856"],"1570848300000":["1141.803"],"1570848750000":["1141.771"],"1570849200000":["1141.828"],"1570849650000":["1141.835"],"1570850100000":["1141.802"],"1570850550000":["1141.815"],"1570851000000":["1141.770"],"1570851450000":["1141.774"],"1570851900000":["1141.858"],"1570852350000":["1141.793"],"1570852800000":["1141.827"],"1570853250000":["1141.843"],"1570853700000":["1141.843"],"1570854150000":["1141.880"],"1570854600000":["1141.857"],"1570855050000":["1141.800"],"1570855500000":["1141.842"],"1570855950000":["1141.840"],"1570856400000":["1141.733"],"1570856850000":["1141.743"],"1570857300000":["1141.720"],"1570857750000":["1141.794"],"1570858200000":["1141.910"],"1570858650000":["1141.988"],"1570859100000":["1142.055"],"1570859550000":["1142.060"],"1570860000000":["1142.133"],"1570860450000":["1142.255"],"1570860900000":["1142.312"],"1570861350000":["1142.373"],"1570861800000":["1142.530"],"1570862250000":["1142.698"],"1570862700000":["1142.832"],"1570863150000":["1143.046"],"1570863600000":["1143.195"],"1570864050000":["1143.296"],"1570864500000":["1143.383"],"1570864950000":["1143.594"],"1570865400000":["1143.773"],"1570865850000":["1143.956"],"1570866300000":["1144.110"],"1570866750000":["1144.238"],"1570867200000":["1144.390"],"1570867650000":["1144.518"],"1570868100000":["1144.648"],"1570868550000":["1144.808"],"1570869000000":["1144.928"],"1570869450000":["1145.110"],"1570869900000":["1145.275"],"1570870350000":["1145.448"],"1570870800000":["1145.592"],"1570871250000":["1145.740"],"1570871700000":["1145.867"],"1570872150000":["1145.980"],"1570872600000":["1146.028"],"1570873050000":["1146.090"],"1570873500000":["1146.158"],"1570873950000":["1146.246"],"1570874400000":["1146.380"],"1570874850000":["1146.461"],"1570875300000":["1146.497"],"1570875750000":["1146.568"],"1570876200000":["1146.547"],"1570876650000":["1146.530"],"1570877100000":["1146.522"],"1570877550000":["1146.456"],"1570878000000":["1146.470"],"1570878450000":["1146.483"],"1570878900000":["1146.548"],"1570879350000":["1146.550"],"1570879800000":["1146.468"],"1570880250000":["1146.390"],"1570880700000":["1146.357"],"1570881150000":["1146.364"],"1570881600000":["1146.383"],"1570882050000":["1146.473"],"1570882500000":["1146.470"],"1570882950000":["1146.528"],"1570883400000":["1146.587"],"1570883850000":["1146.584"],"1570884300000":["1146.583"],"1570884750000":["1146.656"],"1570885200000":["1146.727"],"1570885650000":["1146.664"],"1570886100000":["1146.650"],"1570886550000":["1146.576"],"1570887000000":["1146.527"],"1570887450000":["1146.458"],"1570887900000":["1146.402"],"1570888350000":["1146.295"],"1570888800000":["1146.245"],"1570889250000":["1146.189"],"1570889700000":["1146.125"],"1570890150000":["1146.084"],"1570890600000":["1146.128"],"1570891050000":["1146.076"],"1570891500000":["1145.982"],"1570891950000":["1145.878"],"1570892400000":["1145.908"],"1570892850000":["1145.871"],"1570893300000":["1145.805"],"1570893750000":["1145.728"],"1570894200000":["1145.605"],"1570894650000":["1145.371"],"1570895100000":["1145.342"],"1570895550000":["1145.290"],"1570896000000":["1145.173"],"1570896450000":["1145.078"],"1570896900000":["1145.002"],"1570897350000":["1144.920"],"1570897800000":["1144.732"],"1570898250000":["1144.619"],"1570898700000":["1144.492"],"1570899150000":["1144.428"],"1570899600000":["1144.375"],"1570900050000":["1144.325"],"1570900500000":["1144.248"],"1570900950000":["1144.295"],"1570901400000":["1144.268"],"1570901850000":["1144.195"],"1570902300000":["1144.127"],"1570902750000":["1144.106"],"1570903200000":["1144.148"],"1570903650000":["1144.130"],"1570904100000":["1144.172"],"1570904550000":["1144.139"],"1570905000000":["1144.145"],"1570905450000":["1144.146"],"1570905900000":["1144.175"],"1570906350000":["1144.245"],"1570906800000":["1144.360"],"1570907250000":["1144.355"],"1570907700000":["1144.242"],"1570908150000":["1144.234"],"1570908600000":["1144.283"],"1570909050000":["1144.414"],"1570909500000":["1144.380"],"1570909950000":["1144.396"],"1570910400000":["1144.367"],"1570910850000":["1144.334"],"1570911300000":["1144.342"],"1570911750000":["1144.333"],"1570912200000":["1144.378"],"1570912650000":["1144.368"],"1570913100000":["1144.322"],"1570913550000":["1144.303"],"1570914000000":["1144.307"],"1570914450000":["1144.304"],"1570914900000":["1144.305"],"1570915350000":["1144.331"],"1570915800000":["1144.292"],"1570916250000":["1144.148"],"1570916700000":["1144.075"],"1570917150000":["1143.995"],"1570917600000":["1143.973"],"1570918050000":["1143.944"],"1570918500000":["1143.827"],"1570918950000":["1143.819"],"1570919400000":["1143.762"],"1570919850000":["1143.754"],"1570920300000":["1143.763"],"1570920750000":["1143.725"],"1570921200000":["1143.592"],"1570921650000":["1143.498"],"1570922100000":["1143.427"],"1570922550000":["1143.378"],"1570923000000":["1143.390"],"1570923450000":["1143.371"],"1570923900000":["1143.310"],"1570924350000":["1143.296"],"1570924800000":["1143.177"],"1570925250000":["1143.073"],"1570925700000":["1143.032"],"1570926150000":["1142.926"],"1570926600000":["1142.860"],"1570927050000":["1142.768"],"1570927500000":["1142.708"],"1570927950000":["1142.596"],"1570928400000":["1142.522"],"1570928850000":["1142.500"],"1570929300000":["1142.460"],"1570929750000":["1142.391"],"1570930200000":["1142.335"],"1570930650000":["1142.273"],"1570931100000":["1142.223"],"1570931550000":["1142.165"],"1570932000000":["1142.170"],"1570932450000":["1142.066"],"1570932900000":["1142.000"],"1570933350000":["1142.003"],"1570933800000":["1142.003"],"1570934250000":["1141.906"],"1570934700000":["1141.808"],"1570935150000":["1141.790"],"1570935600000":["1141.827"],"1570936050000":["1141.815"],"1570936500000":["1141.842"],"1570936950000":["1141.824"],"1570937400000":["1141.812"],"1570937850000":["1141.781"],"1570938300000":["1141.822"],"1570938750000":["1141.874"],"1570939200000":["1141.832"],"1570939650000":["1141.688"],"1570940100000":["1141.623"],"1570940550000":["1141.594"],"1570941000000":["1141.598"],"1570941450000":["1141.498"],"1570941900000":["1141.505"],"1570942350000":["1141.546"],"1570942800000":["1141.628"],"1570943250000":["1141.699"],"1570943700000":["1141.743"],"1570944150000":["1141.774"],"1570944600000":["1141.800"],"1570945050000":["1141.905"],"1570945500000":["1142.017"],"1570945950000":["1142.119"],"1570946400000":["1142.215"],"1570946850000":["1142.245"],"1570947300000":["1142.302"],"1570947750000":["1142.286"],"1570948200000":["1142.357"],"1570948650000":["1142.450"],"1570949100000":["1142.615"],"1570949550000":["1142.831"],"1570950000000":["1143.025"],"1570950450000":["1143.143"],"1570950900000":["1143.333"],"1570951350000":["1143.541"],"1570951800000":["1143.737"],"1570952250000":["1143.849"],"1570952700000":["1144.023"],"1570953150000":["1144.125"],"1570953600000":["1144.192"],"1570954050000":["1144.323"],"1570954500000":["1144.458"],"1570954950000":["1144.563"],"1570955400000":["1144.643"],"1570955850000":["1144.730"],"1570956300000":["1144.807"],"1570956750000":["1144.896"],"1570957200000":["1144.940"],"1570957650000":["1144.974"],"1570958100000":["1145.020"],"1570958550000":["1145.073"],"1570959000000":["1145.130"],"1570959450000":["1145.188"],"1570959900000":["1145.162"],"1570960350000":["1145.199"],"1570960800000":["1145.292"],"1570961250000":["1145.253"],"1570961700000":["1145.188"],"1570962150000":["1145.205"],"1570962600000":["1145.183"],"1570963050000":["1145.170"],"1570963500000":["1145.148"],"1570963950000":["1145.048"],"1570964400000":["1145.028"],"1570964850000":["1144.966"],"1570965300000":["1144.962"],"1570965750000":["1144.973"],"1570966200000":["1144.957"],"1570966650000":["1144.998"],"1570967100000":["1145.023"],"1570967550000":["1145.013"],"1570968000000":["1145.003"],"1570968450000":["1145.014"],"1570968900000":["1144.988"],"1570969350000":["1145.019"],"1570969800000":["1145.043"],"1570970250000":["1145.085"],"1570970700000":["1145.045"],"1570971150000":["1145.015"],"1570971600000":["1144.970"],"1570972050000":["1144.940"],"1570972500000":["1144.943"],"1570972950000":["1144.958"],"1570973400000":["1145.033"],"1570973850000":["1145.079"],"1570974300000":["1145.068"],"1570974750000":["1145.094"],"1570975200000":["1145.157"],"1570975650000":["1145.200"],"1570976100000":["1145.258"],"1570976550000":["1145.264"],"1570977000000":["1145.388"],"1570977450000":["1145.486"],"1570977900000":["1145.495"],"1570978350000":["1145.546"],"1570978800000":["1145.615"],"1570979250000":["1145.631"],"1570979700000":["1145.575"],"1570980150000":["1145.535"],"1570980600000":["1145.467"],"1570981050000":["1145.440"],"1570981500000":["1145.355"],"1570981950000":["1145.185"],"1570982400000":["1145.143"],"1570982850000":["1145.090"],"1570983300000":["1144.977"],"1570983750000":["1144.840"],"1570984200000":["1144.797"],"1570984650000":["1144.666"],"1570985100000":["1144.638"],"1570985550000":["1144.523"],"1570986000000":["1144.405"],"1570986450000":["1144.271"],"1570986900000":["1144.155"],"1570987350000":["1144.125"],"1570987800000":["1144.038"],"1570988250000":["1144.019"],"1570988700000":["1143.950"],"1570989150000":["1143.989"],"1570989600000":["1143.920"],"1570990050000":["1143.900"],"1570990500000":["1143.868"],"1570990950000":["1143.891"],"1570991400000":["1143.915"],"1570991850000":["1143.943"],"1570992300000":["1143.920"],"1570992750000":["1144.006"],"1570993200000":["1144.010"],"1570993650000":["1144.095"],"1570994100000":["1144.098"],"1570994550000":["1144.036"],"1570995000000":["1143.998"],"1570995450000":["1144.060"],"1570995900000":["1143.982"],"1570996350000":["1144.035"],"1570996800000":["1144.037"],"1570997250000":["1143.941"],"1570997700000":["1143.972"],"1570998150000":["1143.911"],"1570998600000":["1143.863"],"1570999050000":["1143.866"],"1570999500000":["1143.807"],"1570999950000":["1143.824"],"1571000400000":["1143.843"],"1571000850000":["1143.856"],"1571001300000":["1143.810"],"1571001750000":["1143.724"],"1571002200000":["1143.643"],"1571002650000":["1143.535"],"1571003100000":["1143.530"],"1571003550000":["1143.448"],"1571004000000":["1143.337"],"1571004450000":["1143.225"],"1571004900000":["1143.155"],"1571005350000":["1143.069"],"1571005800000":["1143.010"],"1571006250000":["1142.953"],"1571006700000":["1142.920"],"1571007150000":["1142.909"],"1571007600000":["1142.892"],"1571008050000":["1142.860"],"1571008500000":["1142.773"],"1571008950000":["1142.674"],"1571009400000":["1142.625"],"1571009850000":["1142.585"],"1571010300000":["1142.453"],"1571010750000":["1142.341"],"1571011200000":["1142.277"],"1571011650000":["1142.173"],"1571012100000":["1142.078"],"1571012550000":["1142.018"],"1571013000000":["1141.967"],"1571013450000":["1141.828"],"1571013900000":["1141.735"],"1571014350000":["1141.635"],"1571014800000":["1141.523"],"1571015250000":["1141.445"],"1571015700000":["1141.348"],"1571016150000":["1141.286"],"1571016600000":["1141.297"],"1571017050000":["1141.244"],"1571017500000":["1141.170"],"1571017950000":["1141.175"],"1571018400000":["1141.193"],"1571018850000":["1141.123"],"1571019300000":["1141.048"],"1571019750000":["1141.016"],"1571020200000":["1140.977"],"1571020650000":["1141.004"],"1571021100000":["1141.002"],"1571021550000":["1141.001"],"1571022000000":["1141.025"],"1571022450000":["1141.065"],"1571022900000":["1141.107"],"1571023350000":["1141.169"],"1571023800000":["1141.262"],"1571024250000":["1141.248"],"1571024700000":["1141.217"],"1571025150000":["1141.274"],"1571025600000":["1141.275"],"1571026050000":["1141.265"],"1571026500000":["1141.238"],"1571026950000":["1141.144"],"1571027400000":["1141.095"],"1571027850000":["1141.089"],"1571028300000":["1141.148"],"1571028750000":["1141.120"],"1571029200000":["1141.082"],"1571029650000":["1141.043"],"1571030100000":["1141.010"],"1571030550000":["1140.973"],"1571031000000":["1140.998"],"1571031450000":["1140.988"],"1571031900000":["1140.970"],"1571032350000":["1140.986"],"1571032800000":["1141.048"],"1571033250000":["1141.166"],"1571033700000":["1141.280"],"1571034150000":["1141.271"],"1571034600000":["1141.213"],"1571035050000":["1141.034"],"1571035500000":["1141.000"],"1571035950000":["1140.968"],"1571036400000":["1141.122"],"1571036850000":["1141.434"],"1571037300000":["1141.573"],"1571037750000":["1141.828"],"1571038200000":["1142.017"],"1571038650000":["1142.095"],"1571039100000":["1142.190"],"1571039550000":["1142.446"],"1571040000000":["1142.673"],"1571040450000":["1142.790"],"1571040900000":["1142.950"],"1571041350000":["1143.100"],"1571041800000":["1143.293"],"1571042250000":["1143.544"],"1571042700000":["1143.708"],"1571043150000":["1143.898"],"1571043600000":["1144.073"],"1571044050000":["1144.185"],"1571044500000":["1144.187"],"1571044950000":["1144.128"],"1571045400000":["1144.093"],"1571045850000":["1144.050"],"1571046300000":["1144.123"],"1571046750000":["1144.025"],"1571047200000":["1144.030"],"1571047650000":["1144.205"],"1571048100000":["1144.238"],"1571048550000":["1144.236"],"1571049000000":["1144.293"],"1571049450000":["1144.295"],"1571049900000":["1144.323"],"1571050350000":["1144.283"],"1571050800000":["1144.263"],"1571051250000":["1144.226"],"1571051700000":["1144.167"],"1571052150000":["1144.133"],"1571052600000":["1144.183"],"1571053050000":["1144.260"],"1571053500000":["1144.307"],"1571053950000":["1144.356"],"1571054400000":["1144.437"],"1571054850000":["1144.494"],"1571055300000":["1144.615"],"1571055750000":["1144.743"],"1571056200000":["1144.872"],"1571056650000":["1144.998"],"1571057100000":["1145.130"],"1571057550000":["1145.219"],"1571058000000":["1145.338"],"1571058450000":["1145.365"],"1571058900000":["1145.417"],"1571059350000":["1145.458"],"1571059800000":["1145.438"],"1571060250000":["1145.498"],"1571060700000":["1145.607"],"1571061150000":["1145.679"],"1571061600000":["1145.560"],"1571062050000":["1145.561"],"1571062500000":["1145.472"],"1571062950000":["1145.275"],"1571063400000":["1145.178"],"1571063850000":["1144.970"],"1571064300000":["1144.870"],"1571064750000":["1144.720"],"1571065200000":["1144.737"],"1571065650000":["1144.709"],"1571066100000":["1144.572"],"1571066550000":["1144.268"],"1571067000000":["1143.955"],"1571067450000":["1143.741"],"1571067900000":["1143.533"],"1571068350000":["1143.298"],"1571068800000":["1143.013"],"1571069250000":["1142.874"],"1571069700000":["1142.735"],"1571070150000":["1142.626"],"1571070600000":["1142.470"],"1571071050000":["1142.324"],"1571071500000":["1142.263"],"1571071950000":["1142.158"],"1571072400000":["1141.985"],"1571072850000":["1141.935"],"1571073300000":["1141.885"],"1571073750000":["1141.851"],"1571074200000":["1141.905"],"1571074650000":["1141.876"],"1571075100000":["1141.795"],"1571075550000":["1141.750"],"1571076000000":["1141.767"],"1571076450000":["1141.828"],"1571076900000":["1141.755"],"1571077350000":["1141.833"],"1571077800000":["1141.905"],"1571078250000":["1141.924"],"1571078700000":["1141.747"],"1571079150000":["1141.709"],"1571079600000":["1141.672"],"1571080050000":["1141.650"],"1571080500000":["1141.683"],"1571080950000":["1141.630"],"1571081400000":["1141.583"],"1571081850000":["1141.570"],"1571082300000":["1141.605"],"1571082750000":["1141.526"],"1571083200000":["1141.443"],"1571083650000":["1141.475"],"1571084100000":["1141.528"],"1571084550000":["1141.499"],"1571085000000":["1141.453"],"1571085450000":["1141.435"],"1571085900000":["1141.447"],"1571086350000":["1141.351"],"1571086800000":["1141.268"],"1571087250000":["1141.204"],"1571087700000":["1141.208"],"1571088150000":["1141.148"],"1571088600000":["1141.112"],"1571089050000":["1141.160"],"1571089500000":["1141.130"],"1571089950000":["1141.044"],"1571090400000":["1140.985"],"1571090850000":["1140.951"],"1571091300000":["1140.862"],"1571091750000":["1140.783"],"1571092200000":["1140.720"],"1571092650000":["1140.614"],"1571093100000":["1140.508"],"1571093550000":["1140.391"],"1571094000000":["1140.378"],"1571094450000":["1140.375"],"1571094900000":["1140.315"],"1571095350000":["1140.279"],"1571095800000":["1140.232"],"1571096250000":["1140.079"],"1571096700000":["1139.958"],"1571097150000":["1140.046"],"1571097600000":["1139.992"],"1571098050000":["1139.828"],"1571098500000":["1139.755"],"1571098950000":["1139.828"],"1571099400000":["1139.783"],"1571099850000":["1139.690"],"1571100300000":["1139.573"],"1571100750000":["1139.450"],"1571101200000":["1139.327"],"1571101650000":["1139.211"],"1571102100000":["1138.988"],"1571102550000":["1138.899"],"1571103000000":["1138.830"],"1571103450000":["1138.781"],"1571103900000":["1138.745"],"1571104350000":["1138.735"],"1571104800000":["1138.728"],"1571105250000":["1138.753"],"1571105700000":["1138.710"],"1571106150000":["1138.744"],"1571106600000":["1138.747"],"1571107050000":["1138.763"],"1571107500000":["1138.782"],"1571107950000":["1138.753"],"1571108400000":["1138.802"],"1571108850000":["1138.706"],"1571109300000":["1138.653"],"1571109750000":["1138.681"],"1571110200000":["1138.617"],"1571110650000":["1138.528"],"1571111100000":["1138.497"],"1571111550000":["1138.498"],"1571112000000":["1138.443"],"1571112450000":["1138.436"],"1571112900000":["1138.472"],"1571113350000":["1138.383"],"1571113800000":["1138.317"],"1571114250000":["1138.279"],"1571114700000":["1138.297"],"1571115150000":["1138.318"],"1571115600000":["1138.365"],"1571116050000":["1138.333"],"1571116500000":["1138.170"],"1571116950000":["1138.150"],"1571117400000":["1138.113"],"1571117850000":["1138.085"],"1571118300000":["1138.112"],"1571118750000":["1138.189"],"1571119200000":["1138.332"],"1571119650000":["1138.390"],"1571120100000":["1138.527"],"1571120550000":["1138.384"],"1571121000000":["1138.395"],"1571121450000":["1138.568"],"1571121900000":["1138.505"],"1571122350000":["1138.463"],"1571122800000":["1138.613"],"1571123250000":["1138.568"],"1571123700000":["1138.468"],"1571124150000":["1138.385"],"1571124600000":["1138.373"],"1571125050000":["1138.534"],"1571125500000":["1138.490"],"1571125950000":["1138.639"],"1571126400000":["1138.773"],"1571126850000":["1138.844"],"1571127300000":["1138.930"],"1571127750000":["1139.025"],"1571128200000":["1139.177"],"1571128650000":["1139.271"],"1571129100000":["1139.373"],"1571129550000":["1139.461"],"1571130000000":["1139.553"],"1571130450000":["1139.663"],"1571130900000":["1139.712"],"1571131350000":["1139.794"],"1571131800000":["1139.910"],"1571132250000":["1140.033"],"1571132700000":["1140.088"],"1571133150000":["1140.135"],"1571133600000":["1140.203"],"1571134050000":["1140.249"],"1571134500000":["1140.377"],"1571134950000":["1140.456"],"1571135400000":["1140.442"],"1571135850000":["1140.505"],"1571136300000":["1140.498"],"1571136750000":["1140.431"],"1571137200000":["1140.353"],"1571137650000":["1140.276"],"1571138100000":["1140.295"],"1571138550000":["1140.268"],"1571139000000":["1140.328"],"1571139450000":["1140.461"],"1571139900000":["1140.442"],"1571140350000":["1140.409"],"1571140800000":["1140.315"],"1571141250000":["1140.288"],"1571141700000":["1140.167"],"1571142150000":["1140.138"],"1571142600000":["1140.008"],"1571143050000":["1139.931"],"1571143500000":["1139.708"],"1571143950000":["1139.469"],"1571144400000":["1139.310"],"1571144850000":["1139.244"],"1571145300000":["1139.155"],"1571145750000":["1139.095"],"1571146200000":["1139.120"],"1571146650000":["1139.195"],"1571147100000":["1139.258"],"1571147550000":["1139.378"],"1571148000000":["1139.435"],"1571148450000":["1139.458"],"1571148900000":["1139.455"],"1571149350000":["1139.361"],"1571149800000":["1139.222"],"1571150250000":["1139.018"],"1571150700000":["1138.857"],"1571151150000":["1138.700"],"1571151600000":["1138.580"],"1571152050000":["1138.423"],"1571152500000":["1138.235"],"1571152950000":["1138.288"],"1571153400000":["1138.207"],"1571153850000":["1138.360"],"1571154300000":["1138.398"],"1571154750000":["1138.381"],"1571155200000":["1138.337"],"1571155650000":["1138.233"],"1571156100000":["1138.247"],"1571156550000":["1138.065"],"1571157000000":["1138.072"],"1571157450000":["1138.056"],"1571157900000":["1138.107"],"1571158350000":["1138.145"],"1571158800000":["1138.122"],"1571159250000":["1138.028"],"1571159700000":["1137.958"],"1571160150000":["1138.030"],"1571160600000":["1138.183"],"1571161050000":["1138.156"],"1571161500000":["1138.157"],"1571161950000":["1138.183"],"1571162400000":["1138.177"],"1571162850000":["1138.186"],"1571163300000":["1138.248"],"1571163750000":["1138.261"],"1571164200000":["1138.203"],"1571164650000":["1138.233"],"1571165100000":["1138.200"],"1571165550000":["1138.149"],"1571166000000":["1138.182"],"1571166450000":["1138.168"],"1571166900000":["1138.103"],"1571167350000":["1138.028"],"1571167800000":["1137.985"],"1571168250000":["1137.851"],"1571168700000":["1137.807"],"1571169150000":["1137.854"],"1571169600000":["1137.972"],"1571170050000":["1138.015"],"1571170500000":["1138.017"],"1571170950000":["1137.925"],"1571171400000":["1137.940"],"1571171850000":["1138.029"],"1571172300000":["1138.002"],"1571172750000":["1137.940"],"1571173200000":["1137.885"],"1571173650000":["1137.925"],"1571174100000":["1137.882"],"1571174550000":["1137.890"],"1571175000000":["1137.875"],"1571175450000":["1137.818"],"1571175900000":["1137.622"],"1571176350000":["1137.518"],"1571176800000":["1137.507"],"1571177250000":["1137.401"],"1571177700000":["1137.397"],"1571178150000":["1137.418"],"1571178600000":["1137.443"],"1571179050000":["1137.489"],"1571179500000":["1137.515"],"1571179950000":["1137.505"],"1571180400000":["1137.470"],"1571180850000":["1137.459"],"1571181300000":["1137.428"],"1571181750000":["1137.405"],"1571182200000":["1137.478"],"1571182650000":["1137.456"],"1571183100000":["1137.500"],"1571183550000":["1137.443"],"1571184000000":["1137.495"],"1571184450000":["1137.531"],"1571184900000":["1137.543"],"1571185350000":["1137.559"],"1571185800000":["1137.478"],"1571186250000":["1137.401"],"1571186700000":["1137.253"],"1571187150000":["1137.149"],"1571187600000":["1137.057"],"1571188050000":["1136.991"],"1571188500000":["1136.980"],"1571188950000":["1136.818"],"1571189400000":["1136.643"],"1571189850000":["1136.493"],"1571190300000":["1136.382"],"1571190750000":["1136.343"],"1571191200000":["1136.295"],"1571191650000":["1136.155"],"1571192100000":["1136.015"],"1571192550000":["1136.023"],"1571193000000":["1135.943"],"1571193450000":["1136.054"],"1571193900000":["1136.100"],"1571194350000":["1136.100"],"1571194800000":["1136.085"],"1571195250000":["1136.175"],"1571195700000":["1136.213"],"1571196150000":["1136.249"],"1571196600000":["1136.283"],"1571197050000":["1136.260"],"1571197500000":["1136.323"],"1571197950000":["1136.400"],"1571198400000":["1136.423"],"1571198850000":["1136.360"],"1571199300000":["1136.360"],"1571199750000":["1136.403"],"1571200200000":["1136.453"],"1571200650000":["1136.353"],"1571201100000":["1136.307"],"1571201550000":["1136.300"],"1571202000000":["1136.338"],"1571202450000":["1136.419"],"1571202900000":["1136.533"],"1571203350000":["1136.598"],"1571203800000":["1136.682"],"1571204250000":["1136.770"],"1571204700000":["1136.797"],"1571205150000":["1136.946"],"1571205600000":["1137.040"],"1571206050000":["1137.158"],"1571206500000":["1137.260"],"1571206950000":["1137.380"],"1571207400000":["1137.660"],"1571207850000":["1137.834"],"1571208300000":["1137.940"],"1571208750000":["1138.053"],"1571209200000":["1138.167"],"1571209650000":["1138.206"],"1571210100000":["1138.295"],"1571210550000":["1138.278"],"1571211000000":["1138.395"],"1571211450000":["1138.421"],"1571211900000":["1138.572"],"1571212350000":["1138.534"],"1571212800000":["1138.607"],"1571213250000":["1138.784"],"1571213700000":["1138.820"],"1571214150000":["1138.838"],"1571214600000":["1138.920"],"1571215050000":["1138.986"],"1571215500000":["1139.135"],"1571215950000":["1139.213"],"1571216400000":["1139.287"],"1571216850000":["1139.418"],"1571217300000":["1139.468"],"1571217750000":["1139.576"],"1571218200000":["1139.713"],"1571218650000":["1139.789"],"1571219100000":["1139.832"],"1571219550000":["1139.893"],"1571220000000":["1139.853"],"1571220450000":["1139.846"],"1571220900000":["1139.850"],"1571221350000":["1139.861"],"1571221800000":["1139.893"],"1571222250000":["1139.985"],"1571222700000":["1140.120"],"1571223150000":["1140.045"],"1571223600000":["1140.053"],"1571224050000":["1140.053"],"1571224500000":["1140.102"],"1571224950000":["1140.041"],"1571225400000":["1140.025"],"1571225850000":["1140.045"],"1571226300000":["1140.058"],"1571226750000":["1140.110"],"1571227200000":["1140.113"],"1571227650000":["1140.150"],"1571228100000":["1140.140"],"1571228550000":["1140.100"],"1571229000000":["1140.015"],"1571229450000":["1140.104"],"1571229900000":["1140.190"],"1571230350000":["1140.229"],"1571230800000":["1140.197"],"1571231250000":["1140.229"],"1571231700000":["1140.267"],"1571232150000":["1140.313"],"1571232600000":["1140.288"],"1571233050000":["1140.263"],"1571233500000":["1140.178"],"1571233950000":["1140.091"],"1571234400000":["1140.020"],"1571234850000":["1139.908"],"1571235300000":["1139.720"],"1571235750000":["1139.555"],"1571236200000":["1139.458"],"1571236650000":["1139.404"],"1571237100000":["1139.413"],"1571237550000":["1139.348"],"1571238000000":["1139.350"],"1571238450000":["1139.271"],"1571238900000":["1139.317"],"1571239350000":["1139.319"],"1571239800000":["1139.332"],"1571240250000":["1139.321"],"1571240700000":["1139.243"],"1571241150000":["1139.160"],"1571241600000":["1139.102"],"1571242050000":["1139.000"],"1571242500000":["1138.958"],"1571242950000":["1138.943"],"1571243400000":["1138.915"],"1571243850000":["1138.839"],"1571244300000":["1138.815"],"1571244750000":["1138.785"],"1571245200000":["1138.715"],"1571245650000":["1138.576"],"1571246100000":["1138.557"],"1571246550000":["1138.456"],"1571247000000":["1138.433"],"1571247450000":["1138.399"],"1571247900000":["1138.553"],"1571248350000":["1138.545"],"1571248800000":["1138.655"],"1571249250000":["1138.668"],"1571249700000":["1138.615"],"1571250150000":["1138.609"],"1571250600000":["1138.517"],"1571251050000":["1138.550"],"1571251500000":["1138.562"],"1571251950000":["1138.564"],"1571252400000":["1138.582"],"1571252850000":["1138.543"],"1571253300000":["1138.537"],"1571253750000":["1138.535"],"1571254200000":["1138.572"],"1571254650000":["1138.500"],"1571255100000":["1138.582"],"1571255550000":["1138.668"],"1571256000000":["1138.737"],"1571256450000":["1138.771"],"1571256900000":["1138.760"],"1571257350000":["1138.734"],"1571257800000":["1138.812"],"1571258250000":["1138.799"],"1571258700000":["1138.788"],"1571259150000":["1138.738"],"1571259600000":["1138.672"],"1571260050000":["1138.720"],"1571260500000":["1138.705"],"1571260950000":["1138.679"],"1571261400000":["1138.720"],"1571261850000":["1138.693"],"1571262300000":["1138.662"],"1571262750000":["1138.506"],"1571263200000":["1138.512"],"1571263650000":["1138.478"],"1571264100000":["1138.478"],"1571264550000":["1138.453"],"1571265000000":["1138.413"],"1571265450000":["1138.363"],"1571265900000":["1138.325"],"1571266350000":["1138.301"],"1571266800000":["1138.318"],"1571267250000":["1138.391"],"1571267700000":["1138.410"],"1571268150000":["1138.329"],"1571268600000":["1138.285"],"1571269050000":["1138.256"],"1571269500000":["1138.232"],"1571269950000":["1138.230"],"1571270400000":["1138.228"],"1571270850000":["1138.139"],"1571271300000":["1137.993"],"1571271750000":["1138.011"],"1571272200000":["1138.018"],"1571272650000":["1137.990"],"1571273100000":["1137.953"],"1571273550000":["1137.891"],"1571274000000":["1137.883"],"1571274450000":["1137.836"],"1571274900000":["1137.793"],"1571275350000":["1137.700"],"1571275800000":["1137.640"],"1571276250000":["1137.555"],"1571276700000":["1137.560"],"1571277150000":["1137.521"],"1571277600000":["1137.507"],"1571278050000":["1137.461"],"1571278500000":["1137.482"],"1571278950000":["1137.450"],"1571279400000":["1137.395"],"1571279850000":["1137.276"],"1571280300000":["1137.260"],"1571280750000":["1137.269"],"1571281200000":["1137.308"],"1571281650000":["1137.276"],"1571282100000":["1137.337"],"1571282550000":["1137.468"],"1571283000000":["1137.428"],"1571283450000":["1137.421"],"1571283900000":["1137.352"],"1571284350000":["1137.280"],"1571284800000":["1137.265"],"1571285250000":["1137.141"],"1571285700000":["1137.157"],"1571286150000":["1137.258"],"1571286600000":["1137.372"],"1571287050000":["1137.286"],"1571287500000":["1137.337"],"1571287950000":["1137.429"],"1571288400000":["1137.425"],"1571288850000":["1137.414"],"1571289300000":["1137.482"],"1571289750000":["1137.595"],"1571290200000":["1137.692"],"1571290650000":["1137.765"],"1571291100000":["1137.735"],"1571291550000":["1137.895"],"1571292000000":["1137.853"],"1571292450000":["1137.824"],"1571292900000":["1137.825"],"1571293350000":["1137.786"],"1571293800000":["1137.855"],"1571294250000":["1137.951"],"1571294700000":["1138.080"],"1571295150000":["1138.266"],"1571295600000":["1138.405"],"1571296050000":["1138.460"],"1571296500000":["1138.578"],"1571296950000":["1138.674"],"1571297400000":["1138.803"],"1571297850000":["1138.958"],"1571298300000":["1138.948"],"1571298750000":["1139.049"],"1571299200000":["1139.118"],"1571299650000":["1139.180"],"1571300100000":["1139.208"],"1571300550000":["1139.319"],"1571301000000":["1139.375"],"1571301450000":["1139.398"],"1571301900000":["1139.397"],"1571302350000":["1139.474"],"1571302800000":["1139.537"],"1571303250000":["1139.551"],"1571303700000":["1139.625"],"1571304150000":["1139.715"],"1571304600000":["1139.785"],"1571305050000":["1139.883"],"1571305500000":["1139.968"],"1571305950000":["1140.111"],"1571306400000":["1140.252"],"1571306850000":["1140.303"],"1571307300000":["1140.362"],"1571307750000":["1140.384"],"1571308200000":["1140.415"],"1571308650000":["1140.455"],"1571309100000":["1140.495"],"1571309550000":["1140.580"],"1571310000000":["1140.647"],"1571310450000":["1140.669"],"1571310900000":["1140.770"],"1571311350000":["1140.840"],"1571311800000":["1140.918"],"1571312250000":["1141.009"],"1571312700000":["1141.055"],"1571313150000":["1141.155"],"1571313600000":["1141.168"],"1571314050000":["1141.190"],"1571314500000":["1141.222"],"1571314950000":["1141.265"],"1571315400000":["1141.392"],"1571315850000":["1141.436"],"1571316300000":["1141.383"],"1571316750000":["1141.358"],"1571317200000":["1141.487"],"1571317650000":["1141.508"],"1571318100000":["1141.520"],"1571318550000":["1141.544"],"1571319000000":["1141.502"],"1571319450000":["1141.368"],"1571319900000":["1141.283"],"1571320350000":["1141.224"],"1571320800000":["1141.152"],"1571321250000":["1141.098"],"1571321700000":["1141.000"],"1571322150000":["1140.983"],"1571322600000":["1140.910"],"1571323050000":["1140.833"],"1571323500000":["1140.758"],"1571323950000":["1140.581"],"1571324400000":["1140.370"],"1571324850000":["1140.229"],"1571325300000":["1140.127"],"1571325750000":["1139.909"],"1571326200000":["1139.620"],"1571326650000":["1139.386"],"1571327100000":["1139.223"],"1571327550000":["1139.101"],"1571328000000":["1138.907"],"1571328450000":["1138.763"],"1571328900000":["1138.693"],"1571329350000":["1138.549"],"1571329800000":["1138.360"],"1571330250000":["1138.178"],"1571330700000":["1138.060"],"1571331150000":["1137.985"],"1571331600000":["1137.987"],"1571332050000":["1137.978"],"1571332500000":["1137.943"],"1571332950000":["1137.905"],"1571333400000":["1137.833"],"1571333850000":["1137.839"],"1571334300000":["1137.877"],"1571334750000":["1137.865"],"1571335200000":["1137.850"],"1571335650000":["1137.874"],"1571336100000":["1137.863"],"1571336550000":["1138.023"],"1571337000000":["1138.252"],"1571337450000":["1138.164"],"1571337900000":["1137.937"],"1571338350000":["1137.979"],"1571338800000":["1137.987"],"1571339250000":["1137.933"],"1571339700000":["1137.872"],"1571340150000":["1137.834"],"1571340600000":["1137.813"],"1571341050000":["1138.040"],"1571341500000":["1138.078"],"1571341950000":["1138.189"],"1571342400000":["1138.297"],"1571342850000":["1138.495"],"1571343300000":["1138.540"],"1571343750000":["1138.714"],"1571344200000":["1138.760"],"1571344650000":["1138.820"],"1571345100000":["1138.860"],"1571345550000":["1138.823"],"1571346000000":["1138.863"],"1571346450000":["1138.856"],"1571346900000":["1138.852"],"1571347350000":["1138.811"],"1571347800000":["1138.765"],"1571348250000":["1138.751"],"1571348700000":["1138.760"],"1571349150000":["1138.781"],"1571349600000":["1138.812"],"1571350050000":["1138.751"],"1571350500000":["1138.775"],"1571350950000":["1138.749"],"1571351400000":["1138.770"],"1571351850000":["1138.701"],"1571352300000":["1138.637"],"1571352750000":["1138.603"],"1571353200000":["1138.523"],"1571353650000":["1138.471"],"1571354100000":["1138.505"],"1571354550000":["1138.504"],"1571355000000":["1138.462"],"1571355450000":["1138.485"],"1571355900000":["1138.478"],"1571356350000":["1138.463"],"1571356800000":["1138.450"],"1571357250000":["1138.369"],"1571357700000":["1138.302"],"1571358150000":["1138.246"],"1571358600000":["1138.232"],"1571359050000":["1138.143"],"1571359500000":["1138.075"],"1571359950000":["1138.044"],"1571360400000":["1138.017"],"1571360850000":["1137.951"],"1571361300000":["1137.945"],"1571361750000":["1137.861"],"1571362200000":["1137.788"],"1571362650000":["1137.830"],"1571363100000":["1137.792"],"1571363550000":["1137.679"],"1571364000000":["1137.635"],"1571364450000":["1137.540"],"1571364900000":["1137.450"],"1571365350000":["1137.400"],"1571365800000":["1137.402"],"1571366250000":["1137.429"],"1571366700000":["1137.392"],"1571367150000":["1137.336"],"1571367600000":["1137.477"],"1571368050000":["1137.471"],"1571368500000":["1137.467"],"1571368950000":["1137.334"],"1571369400000":["1137.287"],"1571369850000":["1137.313"],"1571370300000":["1137.302"],"1571370750000":["1137.206"],"1571371200000":["1137.142"],"1571371650000":["1137.016"],"1571372100000":["1136.983"],"1571372550000":["1137.010"],"1571373000000":["1137.068"],"1571373450000":["1136.968"],"1571373900000":["1137.088"],"1571374350000":["1137.104"],"1571374800000":["1137.210"],"1571375250000":["1137.296"],"1571375700000":["1137.295"],"1571376150000":["1137.286"],"1571376600000":["1137.362"],"1571377050000":["1137.415"],"1571377500000":["1137.402"],"1571377950000":["1137.426"],"1571378400000":["1137.578"],"1571378850000":["1137.571"],"1571379300000":["1137.587"],"1571379750000":["1137.468"],"1571380200000":["1137.428"],"1571380650000":["1137.463"],"1571381100000":["1137.448"],"1571381550000":["1137.525"],"1571382000000":["1137.645"],"1571382450000":["1137.698"],"1571382900000":["1137.793"],"1571383350000":["1137.904"],"1571383800000":["1137.987"],"1571384250000":["1138.081"],"1571384700000":["1138.142"],"1571385150000":["1138.214"],"1571385600000":["1138.348"],"1571386050000":["1138.473"],"1571386500000":["1138.530"],"1571386950000":["1138.618"],"1571387400000":["1138.753"],"1571387850000":["1138.809"],"1571388300000":["1138.907"],"1571388750000":["1138.915"],"1571389200000":["1138.948"],"1571389650000":["1139.008"],"1571390100000":["1139.048"],"1571390550000":["1139.175"],"1571391000000":["1139.280"],"1571391450000":["1139.381"],"1571391900000":["1139.548"],"1571392350000":["1139.691"],"1571392800000":["1139.845"],"1571393250000":["1139.911"],"1571393700000":["1139.975"],"1571394150000":["1140.014"],"1571394600000":["1140.048"],"1571395050000":["1140.014"],"1571395500000":["1140.003"],"1571395950000":["1140.035"],"1571396400000":["1140.022"],"1571396850000":["1140.008"],"1571397300000":["1139.983"],"1571397750000":["1139.964"],"1571398200000":["1139.908"],"1571398650000":["1139.856"],"1571399100000":["1139.848"],"1571399550000":["1139.899"],"1571400000000":["1139.968"],"1571400450000":["1139.961"],"1571400900000":["1139.963"],"1571401350000":["1139.873"],"1571401800000":["1139.877"],"1571402250000":["1139.881"],"1571402700000":["1139.840"],"1571403150000":["1139.865"],"1571403600000":["1139.918"],"1571404050000":["1139.804"],"1571404500000":["1139.782"],"1571404950000":["1139.706"],"1571405400000":["1139.697"],"1571405850000":["1139.700"],"1571406300000":["1139.862"],"1571406750000":["1139.945"],"1571407200000":["1140.078"],"1571407650000":["1140.195"],"1571408100000":["1140.253"],"1571408550000":["1140.265"],"1571409000000":["1140.358"],"1571409450000":["1140.406"],"1571409900000":["1140.340"],"1571410350000":["1140.325"],"1571410800000":["1140.277"],"1571411250000":["1140.275"],"1571411700000":["1140.210"],"1571412150000":["1140.153"],"1571412600000":["1140.105"],"1571413050000":["1140.054"],"1571413500000":["1140.017"],"1571413950000":["1139.981"],"1571414400000":["1139.895"],"1571414850000":["1139.790"],"1571415300000":["1139.712"],"1571415750000":["1139.525"],"1571416200000":["1139.407"],"1571416650000":["1139.276"],"1571417100000":["1139.247"],"1571417550000":["1139.163"],"1571418000000":["1139.117"],"1571418450000":["1139.078"],"1571418900000":["1139.015"],"1571419350000":["1138.906"],"1571419800000":["1138.860"],"1571420250000":["1138.713"],"1571420700000":["1138.735"],"1571421150000":["1138.700"],"1571421600000":["1138.668"],"1571422050000":["1138.675"],"1571422500000":["1138.647"],"1571422950000":["1138.666"],"1571423400000":["1138.537"],"1571423850000":["1138.413"],"1571424300000":["1138.443"],"1571424750000":["1138.466"],"1571425200000":["1138.372"],"1571425650000":["1138.315"],"1571426100000":["1138.178"],"1571426550000":["1138.129"],"1571427000000":["1138.022"],"1571427450000":["1137.965"],"1571427900000":["1137.780"],"1571428350000":["1137.728"],"1571428800000":["1137.618"],"1571429250000":["1137.605"],"1571429700000":["1137.640"],"1571430150000":["1137.516"],"1571430600000":["1137.355"],"1571431050000":["1137.270"],"1571431500000":["1137.342"],"1571431950000":["1137.324"],"1571432400000":["1137.242"],"1571432850000":["1137.294"],"1571433300000":["1137.292"],"1571433750000":["1137.258"],"1571434200000":["1137.222"],"1571434650000":["1137.188"],"1571435100000":["1137.125"],"1571435550000":["1137.016"],"1571436000000":["1136.962"],"1571436450000":["1136.920"],"1571436900000":["1136.925"],"1571437350000":["1136.949"],"1571437800000":["1136.857"],"1571438250000":["1136.831"],"1571438700000":["1136.867"],"1571439150000":["1136.851"],"1571439600000":["1136.820"],"1571440050000":["1136.828"],"1571440500000":["1136.798"],"1571440950000":["1136.789"],"1571441400000":["1136.795"],"1571441850000":["1136.808"],"1571442300000":["1136.812"],"1571442750000":["1136.775"],"1571443200000":["1136.850"],"1571443650000":["1136.983"],"1571444100000":["1137.117"],"1571444550000":["1137.203"],"1571445000000":["1137.243"],"1571445450000":["1137.294"],"1571445900000":["1137.278"],"1571446350000":["1137.180"],"1571446800000":["1137.132"],"1571447250000":["1137.100"],"1571447700000":["1136.977"],"1571448150000":["1136.854"],"1571448600000":["1136.702"],"1571449050000":["1136.611"],"1571449500000":["1136.558"],"1571449950000":["1136.461"],"1571450400000":["1136.538"],"1571450850000":["1136.620"],"1571451300000":["1136.630"],"1571451750000":["1136.624"],"1571452200000":["1136.618"],"1571452650000":["1136.611"],"1571453100000":["1136.613"],"1571453550000":["1136.606"],"1571454000000":["1136.635"],"1571454450000":["1136.629"],"1571454900000":["1136.608"],"1571455350000":["1136.569"],"1571455800000":["1136.622"],"1571456250000":["1136.628"],"1571456700000":["1136.620"],"1571457150000":["1136.610"],"1571457600000":["1136.630"],"1571458050000":["1136.570"],"1571458500000":["1136.558"],"1571458950000":["1136.596"],"1571459400000":["1136.548"],"1571459850000":["1136.511"],"1571460300000":["1136.430"],"1571460750000":["1136.395"],"1571461200000":["1136.400"],"1571461650000":["1136.353"],"1571462100000":["1136.397"],"1571462550000":["1136.514"],"1571463000000":["1136.575"],"1571463450000":["1136.831"],"1571463900000":["1136.945"],"1571464350000":["1137.179"],"1571464800000":["1137.273"],"1571465250000":["1137.381"],"1571465700000":["1137.545"],"1571466150000":["1137.621"],"1571466600000":["1137.505"],"1571467050000":["1137.634"],"1571467500000":["1137.835"],"1571467950000":["1137.973"],"1571468400000":["1138.098"],"1571468850000":["1138.178"],"1571469300000":["1138.293"],"1571469750000":["1138.278"],"1571470200000":["1138.255"],"1571470650000":["1138.253"],"1571471100000":["1138.222"],"1571471550000":["1138.189"],"1571472000000":["1138.270"],"1571472450000":["1138.313"],"1571472900000":["1138.303"],"1571473350000":["1138.336"],"1571473800000":["1138.337"],"1571474250000":["1138.378"],"1571474700000":["1138.507"],"1571475150000":["1138.570"],"1571475600000":["1138.725"],"1571476050000":["1138.750"],"1571476500000":["1138.870"],"1571476950000":["1138.970"],"1571477400000":["1139.032"],"1571477850000":["1139.106"],"1571478300000":["1139.135"],"1571478750000":["1139.224"],"1571479200000":["1139.277"],"1571479650000":["1139.361"],"1571480100000":["1139.442"],"1571480550000":["1139.441"],"1571481000000":["1139.507"],"1571481450000":["1139.460"],"1571481900000":["1139.513"],"1571482350000":["1139.576"],"1571482800000":["1139.663"],"1571483250000":["1139.748"],"1571483700000":["1139.825"],"1571484150000":["1139.853"],"1571484600000":["1139.890"],"1571485050000":["1139.948"],"1571485500000":["1139.987"],"1571485950000":["1140.010"],"1571486400000":["1140.030"],"1571486850000":["1140.109"],"1571487300000":["1140.098"],"1571487750000":["1140.151"],"1571488200000":["1140.227"],"1571488650000":["1140.339"],"1571489100000":["1140.400"],"1571489550000":["1140.406"],"1571490000000":["1140.502"],"1571490450000":["1140.600"],"1571490900000":["1140.632"],"1571491350000":["1140.645"],"1571491800000":["1140.672"],"1571492250000":["1140.659"],"1571492700000":["1140.683"],"1571493150000":["1140.664"],"1571493600000":["1140.675"],"1571494050000":["1140.664"],"1571494500000":["1140.703"],"1571494950000":["1140.685"],"1571495400000":["1140.672"],"1571495850000":["1140.716"],"1571496300000":["1140.715"],"1571496750000":["1140.695"],"1571497200000":["1140.703"],"1571497650000":["1140.620"],"1571498100000":["1140.588"],"1571498550000":["1140.495"],"1571499000000":["1140.405"],"1571499450000":["1140.305"],"1571499900000":["1140.243"],"1571500350000":["1140.190"],"1571500800000":["1140.195"],"1571501250000":["1140.168"],"1571501700000":["1140.100"],"1571502150000":["1140.044"],"1571502600000":["1139.945"],"1571503050000":["1139.889"],"1571503500000":["1139.838"],"1571503950000":["1139.708"],"1571504400000":["1139.605"],"1571504850000":["1139.648"],"1571505300000":["1139.657"],"1571505750000":["1139.631"],"1571506200000":["1139.580"],"1571506650000":["1139.561"],"1571507100000":["1139.570"],"1571507550000":["1139.496"],"1571508000000":["1139.480"],"1571508450000":["1139.480"],"1571508900000":["1139.485"],"1571509350000":["1139.458"],"1571509800000":["1139.450"],"1571510250000":["1139.441"],"1571510700000":["1139.425"],"1571511150000":["1139.480"],"1571511600000":["1139.490"],"1571512050000":["1139.453"],"1571512500000":["1139.433"],"1571512950000":["1139.453"],"1571513400000":["1139.550"],"1571513850000":["1139.408"],"1571514300000":["1139.378"],"1571514750000":["1139.313"],"1571515200000":["1139.278"],"1571515650000":["1139.245"],"1571516100000":["1139.187"],"1571516550000":["1139.181"],"1571517000000":["1139.128"],"1571517450000":["1138.998"],"1571517900000":["1139.000"],"1571518350000":["1138.964"],"1571518800000":["1138.962"],"1571519250000":["1138.894"],"1571519700000":["1138.877"],"1571520150000":["1138.880"],"1571520600000":["1138.877"],"1571521050000":["1138.869"],"1571521500000":["1138.770"],"1571521950000":["1138.729"],"1571522400000":["1138.737"],"1571522850000":["1138.761"],"1571523300000":["1138.838"],"1571523750000":["1138.846"],"1571524200000":["1138.857"],"1571524650000":["1138.854"],"1571525100000":["1138.860"],"1571525550000":["1138.870"],"1571526000000":["1138.843"],"1571526450000":["1138.839"],"1571526900000":["1138.837"],"1571527350000":["1138.813"],"1571527800000":["1138.798"],"1571528250000":["1138.816"],"1571528700000":["1138.823"],"1571529150000":["1138.830"],"1571529600000":["1138.755"],"1571530050000":["1138.701"],"1571530500000":["1138.663"],"1571530950000":["1138.588"],"1571531400000":["1138.625"],"1571531850000":["1138.656"],"1571532300000":["1138.703"],"1571532750000":["1138.688"],"1571533200000":["1138.635"],"1571533650000":["1138.533"],"1571534100000":["1138.418"],"1571534550000":["1138.383"],"1571535000000":["1138.297"],"1571535450000":["1138.326"],"1571535900000":["1138.337"],"1571536350000":["1138.295"],"1571536800000":["1138.192"],"1571537250000":["1138.116"],"1571537700000":["1138.088"],"1571538150000":["1138.069"],"1571538600000":["1138.048"],"1571539050000":["1138.094"],"1571539500000":["1138.148"],"1571539950000":["1138.184"],"1571540400000":["1138.143"],"1571540850000":["1138.113"],"1571541300000":["1138.138"],"1571541750000":["1138.233"],"1571542200000":["1138.223"],"1571542650000":["1138.290"],"1571543100000":["1138.297"],"1571543550000":["1138.279"],"1571544000000":["1138.333"],"1571544450000":["1138.424"],"1571544900000":["1138.498"],"1571545350000":["1138.551"],"1571545800000":["1138.557"],"1571546250000":["1138.385"],"1571546700000":["1138.407"],"1571547150000":["1138.453"],"1571547600000":["1138.522"],"1571548050000":["1138.556"],"1571548500000":["1138.513"],"1571548950000":["1138.549"],"1571549400000":["1138.565"],"1571549850000":["1138.578"],"1571550300000":["1138.608"],"1571550750000":["1138.699"],"1571551200000":["1138.828"],"1571551650000":["1138.806"],"1571552100000":["1138.808"],"1571552550000":["1138.848"],"1571553000000":["1138.982"],"1571553450000":["1139.110"],"1571553900000":["1139.202"],"1571554350000":["1139.285"],"1571554800000":["1139.322"],"1571555250000":["1139.433"],"1571555700000":["1139.518"],"1571556150000":["1139.581"],"1571556600000":["1139.712"],"1571557050000":["1139.818"],"1571557500000":["1139.865"],"1571557950000":["1139.981"],"1571558400000":["1140.127"],"1571558850000":["1140.309"],"1571559300000":["1140.393"],"1571559750000":["1140.615"],"1571560200000":["1140.722"],"1571560650000":["1140.836"],"1571561100000":["1140.952"],"1571561550000":["1141.029"],"1571562000000":["1141.085"],"1571562450000":["1141.150"],"1571562900000":["1141.150"],"1571563350000":["1141.141"],"1571563800000":["1141.217"],"1571564250000":["1141.279"],"1571564700000":["1141.325"],"1571565150000":["1141.315"],"1571565600000":["1141.410"],"1571566050000":["1141.369"],"1571566500000":["1141.322"],"1571566950000":["1141.300"],"1571567400000":["1141.252"],"1571567850000":["1141.245"],"1571568300000":["1141.198"],"1571568750000":["1141.091"],"1571569200000":["1141.037"],"1571569650000":["1140.976"],"1571570100000":["1140.938"],"1571570550000":["1140.875"],"1571571000000":["1140.778"],"1571571450000":["1140.733"],"1571571900000":["1140.525"],"1571572350000":["1140.533"],"1571572800000":["1140.552"],"1571573250000":["1140.726"],"1571573700000":["1140.757"],"1571574150000":["1140.833"],"1571574600000":["1140.958"],"1571575050000":["1141.053"],"1571575500000":["1141.145"],"1571575950000":["1141.213"],"1571576400000":["1141.330"],"1571576850000":["1141.476"],"1571577300000":["1141.518"],"1571577750000":["1141.641"],"1571578200000":["1141.853"],"1571578650000":["1141.991"],"1571579100000":["1142.092"],"1571579550000":["1142.233"],"1571580000000":["1142.303"],"1571580450000":["1142.349"],"1571580900000":["1142.398"],"1571581350000":["1142.430"],"1571581800000":["1142.462"],"1571582250000":["1142.556"],"1571582700000":["1142.557"],"1571583150000":["1142.586"],"1571583600000":["1142.623"],"1571584050000":["1142.584"],"1571584500000":["1142.580"],"1571584950000":["1142.533"],"1571585400000":["1142.505"],"1571585850000":["1142.454"],"1571586300000":["1142.417"],"1571586750000":["1142.428"],"1571587200000":["1142.375"],"1571587650000":["1142.345"],"1571588100000":["1142.310"],"1571588550000":["1142.241"],"1571589000000":["1142.175"],"1571589450000":["1142.039"],"1571589900000":["1141.927"],"1571590350000":["1141.849"],"1571590800000":["1141.818"],"1571591250000":["1141.740"],"1571591700000":["1141.707"],"1571592150000":["1141.628"],"1571592600000":["1141.625"],"1571593050000":["1141.611"],"1571593500000":["1141.563"],"1571593950000":["1141.469"],"1571594400000":["1141.440"],"1571594850000":["1141.418"],"1571595300000":["1141.425"],"1571595750000":["1141.425"],"1571596200000":["1141.422"],"1571596650000":["1141.443"],"1571597100000":["1141.422"],"1571597550000":["1141.445"],"1571598000000":["1141.363"],"1571598450000":["1141.344"],"1571598900000":["1141.350"],"1571599350000":["1141.335"],"1571599800000":["1141.325"],"1571600250000":["1141.348"],"1571600700000":["1141.367"],"1571601150000":["1141.348"],"1571601600000":["1141.443"],"1571602050000":["1141.568"],"1571602500000":["1141.625"],"1571602950000":["1141.690"],"1571603400000":["1141.660"],"1571603850000":["1141.643"],"1571604300000":["1141.600"],"1571604750000":["1141.518"],"1571605200000":["1141.455"],"1571605650000":["1141.448"],"1571606100000":["1141.327"],"1571606550000":["1141.278"],"1571607000000":["1141.267"],"1571607450000":["1141.264"],"1571607900000":["1141.210"],"1571608350000":["1141.154"],"1571608800000":["1141.177"],"1571609250000":["1141.135"],"1571609700000":["1141.132"],"1571610150000":["1141.066"],"1571610600000":["1141.060"],"1571611050000":["1141.003"],"1571611500000":["1140.928"],"1571611950000":["1140.869"],"1571612400000":["1140.815"],"1571612850000":["1140.789"],"1571613300000":["1140.768"],"1571613750000":["1140.734"],"1571614200000":["1140.688"],"1571614650000":["1140.638"],"1571615100000":["1140.532"],"1571615550000":["1140.520"],"1571616000000":["1140.440"],"1571616450000":["1140.384"],"1571616900000":["1140.367"],"1571617350000":["1140.334"],"1571617800000":["1140.257"],"1571618250000":["1140.159"],"1571618700000":["1140.150"],"1571619150000":["1140.104"],"1571619600000":["1140.062"],"1571620050000":["1140.031"],"1571620500000":["1139.978"],"1571620950000":["1139.961"],"1571621400000":["1139.978"],"1571621850000":["1139.956"],"1571622300000":["1139.958"],"1571622750000":["1139.984"],"1571623200000":["1139.998"],"1571623650000":["1140.023"],"1571624100000":["1140.063"],"1571624550000":["1140.049"],"1571625000000":["1140.012"],"1571625450000":["1139.864"],"1571625900000":["1139.753"],"1571626350000":["1139.710"],"1571626800000":["1139.698"],"1571627250000":["1139.615"],"1571627700000":["1139.538"],"1571628150000":["1139.511"],"1571628600000":["1139.460"],"1571629050000":["1139.443"],"1571629500000":["1139.433"],"1571629950000":["1139.385"],"1571630400000":["1139.343"],"1571630850000":["1139.443"],"1571631300000":["1139.563"],"1571631750000":["1139.685"],"1571632200000":["1139.787"],"1571632650000":["1139.778"],"1571633100000":["1139.815"],"1571633550000":["1139.830"],"1571634000000":["1139.887"],"1571634450000":["1139.934"],"1571634900000":["1139.938"],"1571635350000":["1139.976"],"1571635800000":["1139.990"],"1571636250000":["1140.066"],"1571636700000":["1140.127"],"1571637150000":["1140.253"],"1571637600000":["1140.335"],"1571638050000":["1140.476"],"1571638500000":["1140.597"],"1571638950000":["1140.718"],"1571639400000":["1140.812"],"1571639850000":["1140.691"],"1571640300000":["1140.820"],"1571640750000":["1141.013"],"1571641200000":["1141.218"],"1571641650000":["1141.313"],"1571642100000":["1141.590"],"1571642550000":["1141.718"],"1571643000000":["1141.825"],"1571643450000":["1141.973"],"1571643900000":["1142.245"],"1571644350000":["1142.504"],"1571644800000":["1142.737"],"1571645250000":["1142.839"],"1571645700000":["1142.913"],"1571646150000":["1143.021"],"1571646600000":["1143.073"],"1571647050000":["1143.191"],"1571647500000":["1143.347"],"1571647950000":["1143.498"],"1571648400000":["1143.642"],"1571648850000":["1143.789"],"1571649300000":["1143.867"],"1571649750000":["1143.980"],"1571650200000":["1144.130"],"1571650650000":["1144.368"],"1571651100000":["1144.550"],"1571651550000":["1144.663"],"1571652000000":["1144.770"],"1571652450000":["1144.845"],"1571652900000":["1144.892"],"1571653350000":["1145.016"],"1571653800000":["1145.200"],"1571654250000":["1145.265"],"1571654700000":["1145.283"],"1571655150000":["1145.378"],"1571655600000":["1145.433"],"1571656050000":["1145.453"],"1571656500000":["1145.535"],"1571656950000":["1145.550"],"1571657400000":["1145.520"],"1571657850000":["1145.505"],"1571658300000":["1145.495"],"1571658750000":["1145.406"],"1571659200000":["1145.423"],"1571659650000":["1145.345"],"1571660100000":["1145.260"],"1571660550000":["1145.263"],"1571661000000":["1145.278"],"1571661450000":["1145.281"],"1571661900000":["1145.318"],"1571662350000":["1145.379"],"1571662800000":["1145.358"],"1571663250000":["1145.414"],"1571663700000":["1145.418"],"1571664150000":["1145.441"],"1571664600000":["1145.423"],"1571665050000":["1145.504"],"1571665500000":["1145.575"],"1571665950000":["1145.684"],"1571666400000":["1145.682"],"1571666850000":["1145.723"],"1571667300000":["1145.728"],"1571667750000":["1145.743"],"1571668200000":["1145.695"],"1571668650000":["1145.649"],"1571669100000":["1145.595"],"1571669550000":["1145.541"],"1571670000000":["1145.550"],"1571670450000":["1145.453"],"1571670900000":["1145.390"],"1571671350000":["1145.268"],"1571671800000":["1145.190"],"1571672250000":["1145.143"],"1571672700000":["1145.100"],"1571673150000":["1145.013"],"1571673600000":["1144.887"],"1571674050000":["1144.735"],"1571674500000":["1144.572"],"1571674950000":["1144.428"],"1571675400000":["1144.242"],"1571675850000":["1144.124"],"1571676300000":["1143.975"],"1571676750000":["1143.914"],"1571677200000":["1143.888"],"1571677650000":["1143.799"],"1571678100000":["1143.685"],"1571678550000":["1143.645"],"1571679000000":["1143.577"],"1571679450000":["1143.468"],"1571679900000":["1143.393"],"1571680350000":["1143.330"],"1571680800000":["1143.217"],"1571681250000":["1142.941"],"1571681700000":["1142.782"],"1571682150000":["1142.693"],"1571682600000":["1142.517"],"1571683050000":["1142.315"],"1571683500000":["1142.107"],"1571683950000":["1141.914"],"1571684400000":["1141.867"],"1571684850000":["1141.928"],"1571685300000":["1141.882"],"1571685750000":["1141.865"],"1571686200000":["1141.833"],"1571686650000":["1141.815"],"1571687100000":["1141.797"],"1571687550000":["1141.760"],"1571688000000":["1141.767"],"1571688450000":["1141.869"],"1571688900000":["1142.035"],"1571689350000":["1142.055"],"1571689800000":["1142.048"],"1571690250000":["1142.040"],"1571690700000":["1141.967"],"1571691150000":["1141.913"],"1571691600000":["1141.947"],"1571692050000":["1141.885"],"1571692500000":["1141.862"],"1571692950000":["1141.843"],"1571693400000":["1141.767"],"1571693850000":["1141.651"],"1571694300000":["1141.553"],"1571694750000":["1141.520"],"1571695200000":["1141.468"],"1571695650000":["1141.398"],"1571696100000":["1141.272"],"1571696550000":["1141.208"],"1571697000000":["1141.193"],"1571697450000":["1141.076"],"1571697900000":["1140.938"],"1571698350000":["1140.873"],"1571698800000":["1140.797"],"1571699250000":["1140.743"],"1571699700000":["1140.625"],"1571700150000":["1140.616"],"1571700600000":["1140.568"],"1571701050000":["1140.528"],"1571701500000":["1140.515"],"1571701950000":["1140.573"],"1571702400000":["1140.673"],"1571702850000":["1140.730"],"1571703300000":["1140.743"],"1571703750000":["1140.684"],"1571704200000":["1140.652"],"1571704650000":["1140.551"],"1571705100000":["1140.480"],"1571705550000":["1140.423"],"1571706000000":["1140.347"],"1571706450000":["1140.269"],"1571706900000":["1140.212"],"1571707350000":["1140.205"],"1571707800000":["1140.098"],"1571708250000":["1140.050"],"1571708700000":["1140.030"],"1571709150000":["1140.016"],"1571709600000":["1139.982"],"1571710050000":["1139.921"],"1571710500000":["1139.875"],"1571710950000":["1139.960"],"1571711400000":["1139.962"],"1571711850000":["1139.965"],"1571712300000":["1140.037"],"1571712750000":["1140.004"],"1571713200000":["1140.015"],"1571713650000":["1140.028"],"1571714100000":["1139.975"],"1571714550000":["1139.921"],"1571715000000":["1139.873"],"1571715450000":["1139.944"],"1571715900000":["1139.890"],"1571716350000":["1139.906"],"1571716800000":["1139.972"],"1571717250000":["1140.006"],"1571717700000":["1139.995"],"1571718150000":["1140.016"],"1571718600000":["1140.040"],"1571719050000":["1140.033"],"1571719500000":["1140.028"],"1571719950000":["1140.058"],"1571720400000":["1140.043"],"1571720850000":["1140.073"],"1571721300000":["1140.058"],"1571721750000":["1140.076"],"1571722200000":["1140.100"],"1571722650000":["1140.098"],"1571723100000":["1140.100"],"1571723550000":["1140.098"],"1571724000000":["1140.198"],"1571724450000":["1140.263"],"1571724900000":["1140.393"],"1571725350000":["1140.540"],"1571725800000":["1140.613"],"1571726250000":["1140.646"],"1571726700000":["1140.855"],"1571727150000":["1140.969"],"1571727600000":["1141.032"],"1571728050000":["1141.230"],"1571728500000":["1141.370"],"1571728950000":["1141.598"],"1571729400000":["1141.743"],"1571729850000":["1141.893"],"1571730300000":["1141.933"],"1571730750000":["1142.111"],"1571731200000":["1142.308"],"1571731650000":["1142.450"],"1571732100000":["1142.510"],"1571732550000":["1142.583"],"1571733000000":["1142.468"],"1571733450000":["1142.565"],"1571733900000":["1142.750"],"1571734350000":["1142.894"],"1571734800000":["1142.987"],"1571735250000":["1143.149"],"1571735700000":["1143.285"],"1571736150000":["1143.435"],"1571736600000":["1143.557"],"1571737050000":["1143.675"],"1571737500000":["1143.767"],"1571737950000":["1143.896"],"1571738400000":["1143.980"],"1571738850000":["1144.103"],"1571739300000":["1144.148"],"1571739750000":["1144.190"],"1571740200000":["1144.250"],"1571740650000":["1144.213"],"1571741100000":["1144.162"],"1571741550000":["1144.156"],"1571742000000":["1144.165"],"1571742450000":["1144.146"],"1571742900000":["1144.128"],"1571743350000":["1144.029"],"1571743800000":["1143.943"],"1571744250000":["1143.888"],"1571744700000":["1143.883"],"1571745150000":["1143.926"],"1571745600000":["1143.980"],"1571746050000":["1144.008"],"1571746500000":["1144.120"],"1571746950000":["1144.104"],"1571747400000":["1144.157"],"1571747850000":["1144.145"],"1571748300000":["1144.173"],"1571748750000":["1144.204"],"1571749200000":["1144.242"],"1571749650000":["1144.284"],"1571750100000":["1144.165"],"1571750550000":["1144.188"],"1571751000000":["1144.217"],"1571751450000":["1144.185"],"1571751900000":["1144.163"],"1571752350000":["1144.251"],"1571752800000":["1144.265"],"1571753250000":["1144.245"],"1571753700000":["1144.153"],"1571754150000":["1144.074"],"1571754600000":["1143.862"],"1571755050000":["1143.738"],"1571755500000":["1143.627"],"1571755950000":["1143.460"],"1571756400000":["1143.290"],"1571756850000":["1143.204"],"1571757300000":["1143.073"],"1571757750000":["1143.009"],"1571758200000":["1142.965"],"1571758650000":["1142.839"],"1571759100000":["1142.790"],"1571759550000":["1142.709"],"1571760000000":["1142.632"],"1571760450000":["1142.488"],"1571760900000":["1142.375"],"1571761350000":["1142.219"],"1571761800000":["1142.103"],"1571762250000":["1142.070"],"1571762700000":["1142.062"],"1571763150000":["1142.026"],"1571763600000":["1142.003"],"1571764050000":["1141.901"],"1571764500000":["1141.850"],"1571764950000":["1141.889"],"1571765400000":["1141.933"],"1571765850000":["1141.815"],"1571766300000":["1141.747"],"1571766750000":["1141.719"],"1571767200000":["1141.642"],"1571767650000":["1141.594"],"1571768100000":["1141.447"],"1571768550000":["1141.208"],"1571769000000":["1141.137"],"1571769450000":["1140.906"],"1571769900000":["1140.853"],"1571770350000":["1140.869"],"1571770800000":["1140.842"],"1571771250000":["1140.865"],"1571771700000":["1140.903"],"1571772150000":["1140.983"],"1571772600000":["1140.997"],"1571773050000":["1141.001"],"1571773500000":["1141.003"],"1571773950000":["1140.948"],"1571774400000":["1140.907"],"1571774850000":["1140.876"],"1571775300000":["1140.795"],"1571775750000":["1140.669"],"1571776200000":["1140.533"],"1571776650000":["1140.454"],"1571777100000":["1140.350"],"1571777550000":["1140.253"],"1571778000000":["1140.203"],"1571778450000":["1140.145"],"1571778900000":["1140.075"],"1571779350000":["1140.028"],"1571779800000":["1140.025"],"1571780250000":["1140.058"],"1571780700000":["1139.988"],"1571781150000":["1140.009"],"1571781600000":["1140.063"],"1571782050000":["1140.040"],"1571782500000":["1139.952"],"1571782950000":["1139.849"],"1571783400000":["1139.838"],"1571783850000":["1139.836"],"1571784300000":["1139.665"],"1571784750000":["1139.648"],"1571785200000":["1139.682"],"1571785650000":["1139.791"],"1571786100000":["1139.830"],"1571786550000":["1139.901"],"1571787000000":["1139.822"],"1571787450000":["1139.880"],"1571787900000":["1139.860"],"1571788350000":["1139.903"],"1571788800000":["1139.963"],"1571789250000":["1139.884"],"1571789700000":["1139.777"],"1571790150000":["1139.755"],"1571790600000":["1139.778"],"1571791050000":["1139.670"],"1571791500000":["1139.643"],"1571791950000":["1139.671"],"1571792400000":["1139.638"],"1571792850000":["1139.593"],"1571793300000":["1139.617"],"1571793750000":["1139.725"],"1571794200000":["1139.718"],"1571794650000":["1139.601"],"1571795100000":["1139.648"],"1571795550000":["1139.721"],"1571796000000":["1139.645"],"1571796450000":["1139.640"],"1571796900000":["1139.640"],"1571797350000":["1139.573"],"1571797800000":["1139.520"],"1571798250000":["1139.463"],"1571798700000":["1139.353"],"1571799150000":["1139.220"],"1571799600000":["1139.045"],"1571800050000":["1138.905"],"1571800500000":["1138.905"],"1571800950000":["1138.956"],"1571801400000":["1139.098"],"1571801850000":["1139.166"],"1571802300000":["1139.213"],"1571802750000":["1139.158"],"1571803200000":["1139.167"],"1571803650000":["1139.263"],"1571804100000":["1139.250"],"1571804550000":["1139.129"],"1571805000000":["1139.132"],"1571805450000":["1139.101"],"1571805900000":["1139.017"],"1571806350000":["1139.006"],"1571806800000":["1139.117"],"1571807250000":["1139.126"],"1571807700000":["1139.135"],"1571808150000":["1139.179"],"1571808600000":["1139.183"],"1571809050000":["1139.244"],"1571809500000":["1139.292"],"1571809950000":["1139.280"],"1571810400000":["1139.268"],"1571810850000":["1139.379"],"1571811300000":["1139.397"],"1571811750000":["1139.426"],"1571812200000":["1139.513"],"1571812650000":["1139.610"],"1571813100000":["1139.675"],"1571813550000":["1139.675"],"1571814000000":["1139.705"],"1571814450000":["1139.679"],"1571814900000":["1139.700"],"1571815350000":["1139.775"],"1571815800000":["1139.805"],"1571816250000":["1139.836"],"1571816700000":["1139.900"],"1571817150000":["1139.953"],"1571817600000":["1139.998"],"1571818050000":["1140.000"],"1571818500000":["1140.070"],"1571818950000":["1140.119"],"1571819400000":["1140.195"],"1571819850000":["1140.356"],"1571820300000":["1140.407"],"1571820750000":["1140.504"],"1571821200000":["1140.565"],"1571821650000":["1140.629"],"1571822100000":["1140.693"],"1571822550000":["1140.750"],"1571823000000":["1140.837"],"1571823450000":["1140.975"],"1571823900000":["1140.985"],"1571824350000":["1141.100"],"1571824800000":["1141.135"],"1571825250000":["1141.313"],"1571825700000":["1141.287"],"1571826150000":["1141.291"],"1571826600000":["1141.307"],"1571827050000":["1141.210"],"1571827500000":["1141.098"],"1571827950000":["1141.040"],"1571828400000":["1140.978"],"1571828850000":["1140.853"],"1571829300000":["1140.767"],"1571829750000":["1140.640"],"1571830200000":["1140.642"],"1571830650000":["1140.644"],"1571831100000":["1140.425"],"1571831550000":["1140.275"],"1571832000000":["1140.162"],"1571832450000":["1140.276"],"1571832900000":["1140.435"],"1571833350000":["1140.499"],"1571833800000":["1140.655"],"1571834250000":["1140.691"],"1571835150000":["1140.785"],"1571835600000":["1140.882"],"1571836050000":["1140.939"],"1571836500000":["1140.958"],"1571836950000":["1140.996"],"1571837400000":["1140.998"],"1571837850000":["1140.971"],"1571838300000":["1141.033"],"1571838750000":["1141.149"],"1571839200000":["1141.187"],"1571839650000":["1141.139"],"1571840100000":["1141.125"],"1571840550000":["1141.093"],"1571841000000":["1141.037"],"1571841450000":["1140.984"],"1571841900000":["1141.013"],"1571842350000":["1140.880"],"1571842800000":["1140.902"],"1571843250000":["1140.819"],"1571843700000":["1140.750"],"1571844150000":["1140.696"],"1571844600000":["1140.660"],"1571845050000":["1140.551"],"1571845500000":["1140.482"],"1571845950000":["1140.459"],"1571846400000":["1140.533"],"1571846850000":["1140.596"],"1571847300000":["1140.565"],"1571847750000":["1140.519"],"1571848200000":["1140.482"],"1571848650000":["1140.441"],"1571849100000":["1140.463"],"1571849550000":["1140.481"],"1571850000000":["1140.597"],"1571850450000":["1140.510"],"1571850900000":["1140.463"],"1571851350000":["1140.375"],"1571851800000":["1140.367"],"1571852250000":["1140.434"],"1571852700000":["1140.528"],"1571853150000":["1140.626"],"1571853600000":["1140.647"],"1571854050000":["1140.635"],"1571854500000":["1140.582"],"1571854950000":["1140.516"],"1571855400000":["1140.532"],"1571855850000":["1140.503"],"1571856300000":["1140.412"],"1571856750000":["1140.390"],"1571857200000":["1140.427"],"1571857650000":["1140.291"],"1571858100000":["1140.128"],"1571858550000":["1140.049"],"1571859000000":["1140.045"],"1571859450000":["1139.968"],"1571859900000":["1139.863"],"1571860350000":["1139.791"],"1571860800000":["1139.678"],"1571861250000":["1139.593"],"1571861700000":["1139.437"],"1571862150000":["1139.391"],"1571862600000":["1139.348"],"1571863050000":["1139.223"],"1571863500000":["1139.117"],"1571863950000":["1139.028"],"1571864400000":["1138.918"],"1571864850000":["1138.809"],"1571865300000":["1138.698"],"1571865750000":["1138.633"],"1571866200000":["1138.547"],"1571866650000":["1138.545"],"1571867100000":["1138.500"],"1571867550000":["1138.470"],"1571868000000":["1138.408"],"1571868450000":["1138.304"],"1571868900000":["1138.165"],"1571869350000":["1138.115"],"1571869800000":["1138.060"],"1571870250000":["1137.946"],"1571870700000":["1137.818"],"1571871150000":["1137.746"],"1571871600000":["1137.750"],"1571872050000":["1137.683"],"1571872500000":["1137.800"],"1571872950000":["1137.841"],"1571873400000":["1137.890"],"1571873850000":["1137.785"],"1571874300000":["1137.913"],"1571874750000":["1137.965"],"1571875200000":["1137.888"],"1571875650000":["1137.858"],"1571876100000":["1137.973"],"1571876550000":["1138.056"],"1571877000000":["1137.983"],"1571877450000":["1138.036"],"1571877900000":["1137.807"],"1571878350000":["1137.838"],"1571878800000":["1137.568"],"1571879250000":["1137.543"],"1571879700000":["1137.435"],"1571880150000":["1137.508"],"1571880600000":["1137.487"],"1571881050000":["1137.491"],"1571881500000":["1137.472"],"1571881950000":["1137.493"],"1571882400000":["1137.438"],"1571882850000":["1137.499"],"1571883300000":["1137.512"],"1571883750000":["1137.540"],"1571884200000":["1137.468"],"1571884650000":["1137.345"],"1571885100000":["1137.348"],"1571885550000":["1137.394"],"1571886000000":["1137.293"],"1571886450000":["1137.133"],"1571886900000":["1137.177"],"1571887350000":["1137.173"],"1571887800000":["1137.240"],"1571888250000":["1137.336"],"1571888700000":["1137.257"],"1571889150000":["1137.218"],"1571889600000":["1137.343"],"1571890050000":["1137.389"],"1571890500000":["1137.380"],"1571890950000":["1137.268"],"1571891400000":["1137.298"],"1571891850000":["1137.244"],"1571892300000":["1137.147"],"1571892750000":["1137.121"],"1571893200000":["1137.180"],"1571893650000":["1137.056"],"1571894100000":["1136.985"],"1571894550000":["1136.969"],"1571895000000":["1136.952"],"1571895450000":["1137.016"],"1571895900000":["1137.020"],"1571896350000":["1137.034"],"1571896800000":["1137.015"],"1571897250000":["1137.006"],"1571897700000":["1137.263"],"1571898150000":["1137.331"],"1571898600000":["1137.385"],"1571899050000":["1137.425"],"1571899500000":["1137.298"],"1571899950000":["1137.354"],"1571900400000":["1137.333"],"1571900850000":["1137.559"],"1571901300000":["1137.900"],"1571901750000":["1138.100"],"1571902200000":["1138.133"],"1571902650000":["1138.244"],"1571903100000":["1138.252"],"1571903550000":["1138.225"],"1571904000000":["1138.052"],"1571904450000":["1137.906"],"1571904900000":["1137.738"],"1571905350000":["1137.764"],"1571905800000":["1137.823"],"1571906250000":["1137.934"],"1571906700000":["1137.847"],"1571907150000":["1137.893"],"1571907600000":["1138.160"],"1571908050000":["1138.490"],"1571908500000":["1138.387"],"1571908950000":["1138.493"],"1571909400000":["1138.657"],"1571909850000":["1138.851"],"1571910300000":["1138.858"],"1571910750000":["1139.060"],"1571911200000":["1138.988"],"1571911650000":["1138.959"],"1571912100000":["1138.905"],"1571912550000":["1139.021"],"1571913000000":["1139.138"],"1571913450000":["1139.123"],"1571913900000":["1139.138"],"1571914350000":["1139.185"],"1571914800000":["1139.227"],"1571915250000":["1139.374"],"1571915700000":["1139.327"],"1571916150000":["1139.115"],"1571916600000":["1138.947"],"1571917050000":["1138.824"],"1571917500000":["1138.697"],"1571917950000":["1137.955"],"1571918400000":["1137.263"],"1571918850000":["1137.021"],"1571919300000":["1136.540"],"1571919750000":["1135.751"],"1571920200000":["1135.345"],"1571920650000":["1134.913"],"1571921100000":["1134.747"],"1571921550000":["1134.594"],"1571922000000":["1134.480"],"1571922450000":["1134.673"],"1571922900000":["1134.332"],"1571923350000":["1132.818"],"1571923800000":["1131.527"],"1571924250000":["1130.606"],"1571924700000":["1130.133"],"1571925150000":["1129.908"],"1571925600000":["1129.703"],"1571926050000":["1129.540"],"1571926500000":["1129.452"],"1571926950000":["1129.326"],"1571927400000":["1129.328"],"1571927850000":["1129.286"],"1571928300000":["1129.575"],"1571928750000":["1130.418"],"1571929200000":["1129.865"],"1571929650000":["1129.394"],"1571930100000":["1130.083"],"1571930550000":["1130.710"],"1571931000000":["1129.992"],"1571931450000":["1129.291"],"1571931900000":["1129.992"],"1571932350000":["1130.674"],"1571932800000":["1130.913"],"1571933250000":["1129.699"],"1571933700000":["1129.643"],"1571934150000":["1130.428"],"1571934600000":["1131.082"],"1571935050000":["1131.740"],"1571935500000":["1132.188"],"1571935950000":["1132.494"],"1571936400000":["1131.707"],"1571936850000":["1130.434"],"1571937300000":["1131.123"],"1571937750000":["1131.693"],"1571938200000":["1132.095"],"1571938650000":["1132.260"],"1571939100000":["1132.405"],"1571939550000":["1132.654"],"1571940000000":["1132.857"],"1571940450000":["1132.893"],"1571940900000":["1132.975"],"1571941350000":["1133.008"],"1571941800000":["1133.020"],"1571942250000":["1133.038"],"1571942700000":["1132.893"],"1571943150000":["1133.081"],"1571943600000":["1133.110"],"1571944050000":["1133.090"],"1571944500000":["1133.037"],"1571944950000":["1132.704"],"1571945400000":["1132.483"],"1571945850000":["1132.441"],"1571946300000":["1132.543"],"1571946750000":["1132.688"],"1571947200000":["1132.612"],"1571947650000":["1132.531"],"1571948100000":["1132.623"],"1571948550000":["1132.746"],"1571949000000":["1132.637"],"1571949450000":["1132.710"],"1571949900000":["1132.828"],"1571950350000":["1132.818"],"1571950800000":["1132.813"],"1571951250000":["1132.724"],"1571951700000":["1132.908"],"1571952150000":["1132.701"],"1571952600000":["1132.777"],"1571953050000":["1132.788"],"1571953500000":["1132.697"],"1571953950000":["1132.504"],"1571954400000":["1132.268"],"1571954850000":["1132.283"],"1571955300000":["1132.243"],"1571955750000":["1132.346"],"1571956200000":["1132.467"],"1571956650000":["1132.493"],"1571957100000":["1132.370"],"1571957550000":["1132.338"],"1571958000000":["1132.462"],"1571958450000":["1132.408"],"1571958900000":["1132.357"],"1571959350000":["1132.629"],"1571959800000":["1132.463"],"1571960250000":["1132.165"],"1571960700000":["1132.132"],"1571961150000":["1132.194"],"1571961600000":["1132.187"],"1571962050000":["1132.301"],"1571962500000":["1133.098"],"1571962950000":["1132.660"],"1571963400000":["1132.038"],"1571963850000":["1131.288"],"1571964300000":["1130.530"],"1571964750000":["1130.465"],"1571965200000":["1130.697"],"1571965650000":["1130.594"],"1571966100000":["1130.960"],"1571966550000":["1132.206"],"1571967000000":["1132.122"],"1571967450000":["1130.719"],"1571967900000":["1130.168"],"1571968350000":["1129.905"],"1571968800000":["1129.327"],"1571969250000":["1128.698"],"1571969700000":["1128.702"],"1571970150000":["1129.731"],"1571970600000":["1129.897"],"1571971050000":["1128.875"],"1571971500000":["1128.693"],"1571971950000":["1128.986"],"1571972400000":["1128.977"],"1571972850000":["1128.611"],"1571973300000":["1128.882"],"1571973750000":["1129.361"],"1571974200000":["1128.172"],"1571974650000":["1128.841"],"1571975100000":["1128.348"],"1571975550000":["1129.278"],"1571976000000":["1129.042"],"1571976450000":["1129.664"],"1571976900000":["1130.045"],"1571977350000":["1129.238"],"1571977800000":["1128.482"],"1571978250000":["1128.540"],"1571978700000":["1128.088"],"1571979150000":["1128.035"],"1571979600000":["1127.990"],"1571980050000":["1128.888"],"1571980500000":["1128.708"],"1571980950000":["1128.283"],"1571981400000":["1130.180"],"1571981850000":["1130.299"],"1571982300000":["1129.997"],"1571982750000":["1129.506"],"1571983200000":["1129.395"],"1571983650000":["1130.838"],"1571984100000":["1130.552"],"1571984550000":["1130.916"],"1571985000000":["1130.623"],"1571985450000":["1129.988"],"1571985900000":["1130.208"],"1571986350000":["1130.620"],"1571986800000":["1131.213"],"1571987250000":["1131.508"],"1571987700000":["1131.435"],"1571988150000":["1131.426"],"1571988600000":["1131.357"],"1571989050000":["1131.626"],"1571989500000":["1131.695"],"1571989950000":["1131.364"],"1571990400000":["1131.082"],"1571990850000":["1131.280"],"1571991300000":["1131.568"],"1571991750000":["1131.361"],"1571992200000":["1131.847"],"1571992650000":["1131.514"],"1571993100000":["1131.542"],"1571993550000":["1131.961"],"1571994000000":["1131.735"],"1571994450000":["1131.484"],"1571994900000":["1131.690"],"1571995350000":["1132.374"],"1571995800000":["1132.318"],"1571996250000":["1132.106"],"1571996700000":["1132.623"],"1571997150000":["1132.493"],"1571997600000":["1132.460"],"1571998050000":["1132.598"],"1571998500000":["1132.208"],"1571998950000":["1132.100"],"1571999400000":["1131.477"],"1571999850000":["1132.044"],"1572000300000":["1131.808"],"1572000750000":["1131.324"],"1572001200000":["1132.110"],"1572001650000":["1132.279"],"1572002100000":["1132.190"],"1572002550000":["1132.240"],"1572003000000":["1132.435"],"1572003450000":["1132.390"],"1572003900000":["1132.478"],"1572004350000":["1132.379"],"1572004800000":["1132.575"],"1572005250000":["1132.305"],"1572005700000":["1131.988"],"1572006150000":["1131.516"],"1572006600000":["1132.558"],"1572007050000":["1132.356"],"1572007500000":["1132.107"],"1572007950000":["1131.973"],"1572008400000":["1131.893"],"1572008850000":["1131.803"],"1572009300000":["1131.810"],"1572009750000":["1131.491"],"1572010200000":["1131.940"],"1572010650000":["1131.724"],"1572011100000":["1131.712"],"1572011550000":["1131.453"],"1572012000000":["1131.248"],"1572012450000":["1131.650"],"1572012900000":["1131.515"],"1572013350000":["1130.813"],"1572013800000":["1130.337"],"1572014250000":["1131.119"],"1572014700000":["1131.243"],"1572015150000":["1131.046"],"1572015600000":["1131.387"],"1572016050000":["1131.164"],"1572016500000":["1131.017"],"1572016950000":["1130.591"],"1572017400000":["1130.608"],"1572017850000":["1130.855"],"1572018300000":["1130.583"],"1572018750000":["1130.683"],"1572019200000":["1130.525"],"1572019650000":["1130.548"],"1572020100000":["1130.553"],"1572020550000":["1130.585"],"1572021000000":["1130.693"],"1572021450000":["1131.001"],"1572021900000":["1131.117"],"1572022350000":["1131.416"],"1572022800000":["1131.380"],"1572023250000":["1131.611"],"1572023700000":["1131.983"],"1572024150000":["1132.088"],"1572024600000":["1132.392"],"1572025050000":["1132.310"],"1572025500000":["1132.487"],"1572025950000":["1133.011"],"1572026400000":["1133.127"],"1572026850000":["1133.646"],"1572027300000":["1133.818"],"1572027750000":["1133.891"],"1572028200000":["1134.028"],"1572028650000":["1133.661"],"1572029100000":["1133.482"],"1572029550000":["1133.369"],"1572030000000":["1133.402"],"1572030450000":["1133.504"],"1572030900000":["1133.848"],"1572031350000":["1133.774"],"1572031800000":["1133.847"],"1572032250000":["1134.111"],"1572032700000":["1134.187"],"1572033150000":["1134.054"],"1572033600000":["1134.128"],"1572034050000":["1133.978"],"1572034500000":["1134.152"],"1572034950000":["1134.344"],"1572035400000":["1134.667"],"1572035850000":["1135.033"],"1572036300000":["1135.147"],"1572036750000":["1135.230"],"1572037200000":["1135.205"],"1572037650000":["1135.315"],"1572038100000":["1135.217"],"1572038550000":["1135.213"],"1572039000000":["1135.147"],"1572039450000":["1135.114"],"1572039900000":["1134.800"],"1572040350000":["1134.674"],"1572040800000":["1135.205"],"1572041250000":["1135.060"],"1572041700000":["1135.087"],"1572042150000":["1135.271"],"1572042600000":["1135.255"],"1572043050000":["1135.318"],"1572043500000":["1135.382"],"1572043950000":["1135.215"],"1572044400000":["1135.422"],"1572044850000":["1135.470"],"1572045300000":["1135.575"],"1572045750000":["1135.209"],"1572046200000":["1134.952"],"1572046650000":["1134.691"],"1572047100000":["1134.768"],"1572047550000":["1134.813"],"1572048000000":["1135.040"],"1572048450000":["1134.574"],"1572048900000":["1134.702"],"1572049350000":["1134.671"],"1572049800000":["1134.348"],"1572050250000":["1134.735"],"1572050700000":["1134.927"],"1572051150000":["1134.865"],"1572051600000":["1134.603"],"1572052050000":["1134.398"],"1572052500000":["1134.425"],"1572052950000":["1134.471"],"1572053400000":["1134.643"],"1572053850000":["1134.940"],"1572054300000":["1135.052"],"1572054750000":["1134.556"],"1572055200000":["1134.310"],"1572055650000":["1134.389"],"1572056100000":["1134.368"],"1572056550000":["1134.246"],"1572057000000":["1134.600"],"1572057450000":["1134.676"],"1572057900000":["1134.160"],"1572058350000":["1134.201"],"1572058800000":["1134.537"],"1572059250000":["1135.050"],"1572059700000":["1134.767"],"1572060150000":["1134.163"],"1572060600000":["1133.773"],"1572061050000":["1133.524"],"1572061500000":["1133.575"],"1572061950000":["1134.091"],"1572062400000":["1134.237"],"1572062850000":["1133.983"],"1572063300000":["1133.902"],"1572063750000":["1133.890"],"1572064200000":["1133.888"],"1572064650000":["1133.804"],"1572065100000":["1133.873"],"1572065550000":["1134.089"],"1572066000000":["1133.947"],"1572066450000":["1134.260"],"1572066900000":["1134.447"],"1572067350000":["1134.416"],"1572067800000":["1134.168"],"1572068250000":["1134.420"],"1572068700000":["1134.352"],"1572069150000":["1134.263"],"1572069600000":["1134.523"],"1572070050000":["1134.748"],"1572070500000":["1134.783"],"1572070950000":["1135.060"],"1572071400000":["1134.980"],"1572071850000":["1134.890"],"1572072300000":["1134.847"],"1572072750000":["1134.991"],"1572073200000":["1134.972"],"1572073650000":["1135.126"],"1572074100000":["1134.933"],"1572074550000":["1134.940"],"1572075000000":["1135.117"],"1572075450000":["1135.181"],"1572075900000":["1135.822"],"1572076350000":["1135.795"],"1572076800000":["1135.790"],"1572077250000":["1135.900"],"1572077700000":["1136.040"],"1572078150000":["1136.278"],"1572078600000":["1136.075"],"1572079050000":["1136.195"],"1572079500000":["1136.563"],"1572079950000":["1136.133"],"1572080400000":["1136.102"],"1572080850000":["1136.676"],"1572081300000":["1136.695"],"1572081750000":["1136.689"],"1572082200000":["1136.565"],"1572082650000":["1136.480"],"1572083100000":["1136.767"],"1572083550000":["1136.644"],"1572084000000":["1136.547"],"1572084450000":["1136.718"],"1572084900000":["1136.798"],"1572085350000":["1136.591"],"1572085800000":["1136.265"],"1572086250000":["1136.430"],"1572086700000":["1136.187"],"1572087150000":["1136.236"],"1572087600000":["1136.305"],"1572088050000":["1136.509"],"1572088500000":["1136.468"],"1572088950000":["1136.448"],"1572089400000":["1136.455"],"1572089850000":["1136.160"],"1572090300000":["1135.963"],"1572090750000":["1136.405"],"1572091200000":["1136.380"],"1572091650000":["1136.268"],"1572092100000":["1136.192"],"1572092550000":["1136.269"],"1572093000000":["1136.303"],"1572093450000":["1136.458"],"1572093900000":["1136.540"],"1572094350000":["1136.745"],"1572094800000":["1136.912"],"1572095250000":["1136.968"],"1572095700000":["1136.977"],"1572096150000":["1136.901"],"1572096600000":["1136.862"],"1572097050000":["1137.006"],"1572097500000":["1136.935"],"1572097950000":["1137.011"],"1572098400000":["1137.178"],"1572098850000":["1137.148"],"1572099300000":["1137.125"],"1572099750000":["1137.185"],"1572100200000":["1137.143"],"1572100650000":["1136.903"],"1572101100000":["1136.812"],"1572101550000":["1136.738"],"1572102000000":["1136.850"],"1572102450000":["1136.773"],"1572102900000":["1136.715"],"1572103350000":["1136.594"],"1572103800000":["1136.435"],"1572104250000":["1136.441"],"1572104700000":["1136.395"],"1572105150000":["1136.380"],"1572105600000":["1136.475"],"1572106050000":["1136.549"],"1572106500000":["1136.587"],"1572106950000":["1136.568"],"1572107400000":["1136.562"],"1572107850000":["1136.545"],"1572108300000":["1136.495"],"1572108750000":["1136.566"],"1572109200000":["1136.467"],"1572109650000":["1136.528"],"1572110100000":["1136.685"],"1572110550000":["1136.684"],"1572111000000":["1136.672"],"1572111450000":["1136.705"],"1572111900000":["1136.727"],"1572112350000":["1136.734"],"1572112800000":["1136.755"],"1572113250000":["1136.724"],"1572113700000":["1136.652"],"1572114150000":["1137.093"],"1572114600000":["1137.375"],"1572115050000":["1137.359"],"1572115500000":["1137.350"],"1572115950000":["1137.380"],"1572116400000":["1137.462"],"1572116850000":["1137.456"],"1572117300000":["1137.627"],"1572117750000":["1137.903"],"1572118200000":["1137.690"],"1572118650000":["1137.533"],"1572119100000":["1137.398"],"1572119550000":["1137.444"],"1572120000000":["1137.435"],"1572120450000":["1137.439"],"1572120900000":["1137.403"],"1572121350000":["1137.433"],"1572121800000":["1137.438"],"1572122250000":["1137.314"],"1572122700000":["1137.252"],"1572123150000":["1137.263"],"1572123600000":["1137.282"],"1572124050000":["1137.276"],"1572124500000":["1137.245"],"1572124950000":["1137.379"],"1572125400000":["1137.370"],"1572125850000":["1137.225"],"1572126300000":["1137.173"],"1572126750000":["1137.168"],"1572127200000":["1137.690"],"1572127650000":["1137.891"],"1572128100000":["1137.647"],"1572128550000":["1137.550"],"1572129000000":["1137.562"],"1572129450000":["1137.459"],"1572129900000":["1137.420"],"1572130350000":["1137.368"],"1572130800000":["1137.687"],"1572131250000":["1137.695"],"1572131700000":["1137.628"],"1572132150000":["1137.489"],"1572132600000":["1137.263"],"1572133050000":["1137.146"],"1572133500000":["1137.107"],"1572133950000":["1137.323"],"1572134400000":["1137.710"],"1572134850000":["1137.796"],"1572135300000":["1137.687"],"1572135750000":["1137.468"],"1572136200000":["1137.230"],"1572136650000":["1137.175"],"1572137100000":["1136.987"],"1572137550000":["1137.113"],"1572138000000":["1137.223"],"1572138450000":["1137.110"],"1572138900000":["1137.155"],"1572139350000":["1137.039"],"1572139800000":["1136.967"],"1572140250000":["1136.855"],"1572140700000":["1136.942"],"1572141150000":["1137.183"],"1572141600000":["1137.303"],"1572142050000":["1137.304"],"1572142500000":["1137.112"],"1572142950000":["1137.244"],"1572143400000":["1137.368"],"1572143850000":["1137.409"],"1572144300000":["1137.408"],"1572144750000":["1137.299"],"1572145200000":["1137.493"],"1572145650000":["1137.715"],"1572146100000":["1137.818"],"1572146550000":["1137.590"],"1572147000000":["1137.465"],"1572147450000":["1137.473"],"1572147900000":["1137.455"],"1572148350000":["1137.405"],"1572148800000":["1137.293"],"1572149250000":["1137.224"],"1572149700000":["1137.050"],"1572150150000":["1137.030"],"1572150600000":["1137.155"],"1572151050000":["1137.319"],"1572151500000":["1137.443"],"1572151950000":["1137.550"],"1572152400000":["1137.617"],"1572152850000":["1137.635"],"1572153300000":["1137.633"],"1572153750000":["1137.661"],"1572154200000":["1137.777"],"1572154650000":["1137.781"],"1572155100000":["1137.793"],"1572155550000":["1137.895"],"1572156000000":["1137.972"],"1572156450000":["1138.028"],"1572156900000":["1138.240"],"1572157350000":["1137.904"],"1572157800000":["1137.693"],"1572158250000":["1137.808"],"1572158700000":["1137.982"],"1572159150000":["1138.164"],"1572159600000":["1138.103"],"1572160050000":["1137.926"],"1572160500000":["1138.020"],"1572160950000":["1138.180"],"1572161400000":["1138.345"],"1572161850000":["1138.304"],"1572162300000":["1138.008"],"1572162750000":["1138.218"],"1572163200000":["1138.265"],"1572163650000":["1138.241"],"1572164100000":["1137.962"],"1572164550000":["1137.670"],"1572165000000":["1137.625"],"1572165450000":["1137.595"],"1572165900000":["1137.513"],"1572166350000":["1137.508"],"1572166800000":["1137.495"],"1572167250000":["1137.608"],"1572167700000":["1137.523"],"1572168150000":["1137.598"],"1572168600000":["1137.472"],"1572169050000":["1137.546"],"1572169500000":["1137.545"],"1572169950000":["1137.676"],"1572170400000":["1137.687"],"1572170850000":["1137.888"],"1572171300000":["1137.802"],"1572171750000":["1137.679"],"1572172200000":["1137.583"],"1572172650000":["1137.611"],"1572173100000":["1137.477"],"1572173550000":["1137.584"],"1572174000000":["1137.492"],"1572174450000":["1137.430"],"1572174900000":["1137.388"],"1572175350000":["1137.280"],"1572175800000":["1136.968"],"1572176250000":["1136.956"],"1572176700000":["1136.958"],"1572177150000":["1136.764"],"1572177600000":["1136.803"],"1572178050000":["1136.543"],"1572178500000":["1136.502"],"1572178950000":["1136.419"],"1572179400000":["1136.267"],"1572179850000":["1136.189"],"1572180300000":["1136.103"],"1572180750000":["1136.215"],"1572181200000":["1136.410"],"1572181650000":["1136.453"],"1572182100000":["1136.560"],"1572182550000":["1136.539"],"1572183000000":["1136.522"],"1572183450000":["1136.395"],"1572183900000":["1136.483"],"1572184350000":["1136.889"],"1572184800000":["1137.008"],"1572185250000":["1136.969"],"1572185700000":["1136.698"],"1572186150000":["1136.835"],"1572186600000":["1136.930"],"1572187050000":["1136.609"],"1572187500000":["1136.513"],"1572187950000":["1136.343"],"1572188400000":["1136.345"],"1572188850000":["1136.545"],"1572189300000":["1136.298"],"1572189750000":["1136.123"],"1572190200000":["1136.092"],"1572190650000":["1136.121"],"1572191100000":["1136.123"],"1572191550000":["1136.151"],"1572192000000":["1136.123"],"1572192450000":["1135.815"],"1572192900000":["1135.612"],"1572193350000":["1135.885"],"1572193800000":["1136.093"],"1572194250000":["1136.120"],"1572194700000":["1135.977"],"1572195150000":["1135.755"],"1572195600000":["1135.958"],"1572196050000":["1136.036"],"1572196500000":["1135.883"],"1572196950000":["1135.576"],"1572197400000":["1135.553"],"1572197850000":["1135.711"],"1572198300000":["1135.677"],"1572198750000":["1135.750"],"1572199200000":["1135.535"],"1572199650000":["1135.630"],"1572200100000":["1135.900"],"1572200550000":["1136.128"],"1572201000000":["1136.398"],"1572201450000":["1136.350"],"1572201900000":["1135.988"],"1572202350000":["1135.973"],"1572202800000":["1136.008"],"1572203250000":["1135.943"],"1572203700000":["1135.988"],"1572204150000":["1136.064"],"1572204600000":["1136.173"],"1572205050000":["1136.296"],"1572205500000":["1136.035"],"1572205950000":["1135.905"],"1572206400000":["1135.957"],"1572206850000":["1136.140"],"1572207300000":["1136.328"],"1572207750000":["1136.483"],"1572208200000":["1136.585"],"1572208650000":["1136.756"],"1572209100000":["1136.880"],"1572209550000":["1136.906"],"1572210000000":["1136.860"],"1572210450000":["1136.943"],"1572210900000":["1136.935"],"1572211350000":["1136.918"],"1572211800000":["1136.883"],"1572212250000":["1136.886"],"1572212700000":["1136.950"],"1572213150000":["1136.983"],"1572213600000":["1136.840"],"1572214050000":["1136.821"],"1572214500000":["1136.735"],"1572214950000":["1136.644"],"1572215400000":["1136.642"],"1572215850000":["1136.685"],"1572216300000":["1136.580"],"1572216750000":["1136.505"],"1572217200000":["1136.442"],"1572217650000":["1136.396"],"1572218100000":["1136.332"],"1572218550000":["1136.349"],"1572219000000":["1136.278"],"1572219450000":["1136.164"],"1572219900000":["1136.017"],"1572220350000":["1135.929"],"1572220800000":["1135.865"],"1572221250000":["1135.854"],"1572221700000":["1135.740"],"1572222150000":["1135.566"],"1572222600000":["1135.568"],"1572223050000":["1135.530"],"1572223500000":["1135.427"],"1572223950000":["1135.383"],"1572224400000":["1135.287"],"1572224850000":["1135.210"],"1572225300000":["1135.167"],"1572225750000":["1135.063"],"1572226200000":["1134.953"],"1572226650000":["1134.811"],"1572227100000":["1134.595"],"1572227550000":["1134.484"],"1572228000000":["1134.332"],"1572228450000":["1134.269"],"1572228900000":["1134.248"],"1572229350000":["1134.251"],"1572229800000":["1134.230"],"1572230250000":["1134.078"],"1572230700000":["1134.128"],"1572231150000":["1133.979"],"1572231600000":["1133.923"],"1572232050000":["1133.961"],"1572232500000":["1133.942"],"1572232950000":["1133.826"],"1572233400000":["1133.792"],"1572233850000":["1133.851"],"1572234300000":["1133.742"],"1572234750000":["1133.740"],"1572235200000":["1133.782"],"1572235650000":["1133.708"],"1572236100000":["1133.762"],"1572236550000":["1133.766"],"1572237000000":["1133.787"],"1572237450000":["1133.875"],"1572237900000":["1133.780"],"1572238350000":["1133.786"],"1572238800000":["1133.845"],"1572239250000":["1133.918"],"1572239700000":["1133.908"],"1572240150000":["1134.029"],"1572240600000":["1133.950"],"1572241050000":["1134.028"],"1572241500000":["1134.138"],"1572241950000":["1134.353"],"1572242400000":["1134.502"],"1572242850000":["1134.646"],"1572243300000":["1134.703"],"1572243750000":["1134.799"],"1572244200000":["1134.905"],"1572244650000":["1134.959"],"1572245100000":["1134.930"],"1572245550000":["1134.865"],"1572246000000":["1134.903"],"1572246450000":["1135.105"],"1572246900000":["1135.153"],"1572247350000":["1135.289"],"1572247800000":["1135.272"],"1572248250000":["1135.374"],"1572248700000":["1135.555"],"1572249150000":["1135.580"],"1572249600000":["1135.700"],"1572250050000":["1135.890"],"1572250500000":["1135.948"],"1572250950000":["1135.938"],"1572251400000":["1135.772"],"1572251850000":["1135.243"],"1572252300000":["1135.143"],"1572252750000":["1135.375"],"1572253200000":["1135.310"],"1572253650000":["1135.206"],"1572254100000":["1135.198"],"1572254550000":["1135.079"],"1572255000000":["1135.052"],"1572255450000":["1135.099"],"1572255900000":["1135.145"],"1572256350000":["1135.139"],"1572256800000":["1134.990"],"1572257250000":["1134.450"],"1572257700000":["1134.128"],"1572258150000":["1133.928"],"1572258600000":["1133.880"],"1572259050000":["1133.865"],"1572259500000":["1133.795"],"1572259950000":["1133.720"],"1572260400000":["1133.897"],"1572260850000":["1134.024"],"1572261300000":["1133.952"],"1572261750000":["1134.050"],"1572262200000":["1134.488"],"1572262650000":["1134.191"],"1572263100000":["1134.023"],"1572263550000":["1134.004"],"1572264000000":["1133.907"],"1572264450000":["1133.573"],"1572264900000":["1133.392"],"1572265350000":["1133.361"],"1572265800000":["1133.465"],"1572266250000":["1133.603"],"1572266700000":["1133.880"],"1572267150000":["1134.301"],"1572267600000":["1134.478"],"1572268050000":["1134.636"],"1572268500000":["1134.670"],"1572268950000":["1134.705"],"1572269400000":["1134.792"],"1572269850000":["1134.721"],"1572270300000":["1134.672"],"1572270750000":["1134.561"],"1572271200000":["1134.435"],"1572271650000":["1134.454"],"1572272100000":["1134.348"],"1572272550000":["1134.249"],"1572273000000":["1134.038"],"1572273450000":["1133.841"],"1572273900000":["1133.803"],"1572274350000":["1133.828"],"1572274800000":["1133.978"],"1572275250000":["1133.995"],"1572275700000":["1134.087"],"1572276150000":["1134.041"],"1572276600000":["1133.890"],"1572277050000":["1133.713"],"1572277500000":["1133.513"],"1572277950000":["1133.491"],"1572278400000":["1133.473"],"1572278850000":["1133.695"],"1572279300000":["1133.787"],"1572279750000":["1133.621"],"1572280200000":["1133.692"],"1572280650000":["1133.738"],"1572281100000":["1133.945"],"1572281550000":["1133.859"],"1572282000000":["1133.918"],"1572282450000":["1133.853"],"1572282900000":["1133.695"],"1572283350000":["1133.273"],"1572283800000":["1133.168"],"1572284250000":["1133.204"],"1572284700000":["1132.963"],"1572285150000":["1132.785"],"1572285600000":["1132.665"],"1572286050000":["1132.529"],"1572286500000":["1132.547"],"1572286950000":["1132.790"],"1572287400000":["1133.072"],"1572287850000":["1133.054"],"1572288300000":["1133.135"],"1572288750000":["1133.391"],"1572289200000":["1133.465"],"1572289650000":["1133.425"],"1572290100000":["1133.442"],"1572290550000":["1133.645"],"1572291000000":["1133.625"],"1572291450000":["1133.446"],"1572291900000":["1133.465"],"1572292350000":["1133.680"],"1572292800000":["1133.805"],"1572293250000":["1133.773"],"1572293700000":["1133.908"],"1572294150000":["1133.935"],"1572294600000":["1133.778"],"1572295050000":["1133.665"],"1572295500000":["1133.875"],"1572295950000":["1133.984"],"1572296400000":["1134.012"],"1572296850000":["1133.959"],"1572297300000":["1134.093"],"1572297750000":["1134.184"],"1572298200000":["1134.105"],"1572298650000":["1134.133"],"1572299100000":["1134.210"],"1572299550000":["1134.403"],"1572300000000":["1134.265"],"1572300450000":["1134.363"],"1572300900000":["1134.393"],"1572301350000":["1134.488"],"1572301800000":["1134.290"],"1572302250000":["1134.300"],"1572302700000":["1134.450"],"1572303150000":["1134.489"],"1572303600000":["1134.218"],"1572304050000":["1134.296"],"1572304500000":["1134.320"],"1572304950000":["1134.215"],"1572305400000":["1134.018"],"1572305850000":["1134.119"],"1572306300000":["1134.200"],"1572306750000":["1134.254"],"1572307200000":["1134.042"],"1572307650000":["1134.019"],"1572308100000":["1133.995"],"1572308550000":["1134.133"],"1572309000000":["1134.243"],"1572309450000":["1134.341"],"1572309900000":["1134.100"],"1572310350000":["1134.051"],"1572310800000":["1134.082"],"1572311250000":["1134.044"],"1572311700000":["1134.008"],"1572312150000":["1134.060"],"1572312600000":["1134.072"],"1572313050000":["1134.025"],"1572313500000":["1134.017"],"1572313950000":["1133.935"],"1572314400000":["1133.945"],"1572314850000":["1134.154"],"1572315300000":["1134.262"],"1572315750000":["1134.200"],"1572316200000":["1134.105"],"1572316650000":["1134.096"],"1572317100000":["1134.110"],"1572317550000":["1133.999"],"1572318000000":["1133.787"],"1572318450000":["1133.621"],"1572318900000":["1133.520"],"1572319350000":["1133.614"],"1572319800000":["1133.682"],"1572320250000":["1133.426"],"1572320700000":["1133.260"],"1572321150000":["1133.271"],"1572321600000":["1133.287"],"1572322050000":["1133.333"],"1572322500000":["1133.380"],"1572322950000":["1133.293"],"1572323400000":["1133.278"],"1572323850000":["1133.134"],"1572324300000":["1133.277"],"1572324750000":["1133.254"],"1572325200000":["1133.193"],"1572325650000":["1133.200"],"1572326100000":["1133.133"],"1572326550000":["1133.135"],"1572327000000":["1133.168"],"1572327450000":["1133.149"],"1572327900000":["1133.132"],"1572328350000":["1133.125"],"1572328800000":["1133.130"],"1572329250000":["1133.144"],"1572329700000":["1133.462"],"1572330150000":["1133.748"],"1572330600000":["1133.843"],"1572331050000":["1133.955"],"1572331500000":["1134.113"],"1572331950000":["1134.105"],"1572332400000":["1134.092"],"1572332850000":["1134.090"],"1572333300000":["1134.287"],"1572333750000":["1134.470"],"1572334200000":["1134.525"],"1572334650000":["1134.553"],"1572335100000":["1134.590"],"1572335550000":["1134.924"],"1572336000000":["1135.182"],"1572336450000":["1135.049"],"1572336900000":["1135.193"],"1572337350000":["1135.389"],"1572337800000":["1135.340"],"1572338250000":["1135.121"],"1572338700000":["1135.087"],"1572339150000":["1135.068"],"1572339600000":["1135.025"],"1572340050000":["1134.890"],"1572340500000":["1134.818"],"1572340950000":["1134.623"],"1572341400000":["1134.462"],"1572341850000":["1134.524"],"1572342300000":["1134.690"],"1572342750000":["1134.836"],"1572343200000":["1135.118"],"1572343650000":["1135.190"],"1572344100000":["1135.132"],"1572344550000":["1135.143"],"1572345000000":["1135.068"],"1572345450000":["1135.034"],"1572345900000":["1135.127"],"1572346350000":["1135.013"],"1572346800000":["1135.000"],"1572347250000":["1135.113"],"1572347700000":["1135.022"],"1572348150000":["1135.034"],"1572348600000":["1135.048"],"1572349050000":["1134.931"],"1572349500000":["1134.862"],"1572349950000":["1134.960"],"1572350400000":["1134.963"],"1572350850000":["1134.924"],"1572351300000":["1134.930"],"1572351750000":["1134.874"],"1572352200000":["1134.875"],"1572352650000":["1134.983"],"1572353100000":["1135.128"],"1572353550000":["1135.195"],"1572354000000":["1135.113"],"1572354450000":["1135.114"],"1572354900000":["1135.258"],"1572355350000":["1135.270"],"1572355800000":["1135.118"],"1572356250000":["1134.979"],"1572356700000":["1134.873"],"1572357150000":["1134.864"],"1572357600000":["1134.807"],"1572358050000":["1134.710"],"1572358500000":["1134.690"],"1572358950000":["1134.674"],"1572359400000":["1134.590"],"1572359850000":["1134.706"],"1572360300000":["1134.650"],"1572360750000":["1134.758"],"1572361200000":["1134.782"],"1572361650000":["1135.004"],"1572362100000":["1135.218"],"1572362550000":["1135.491"],"1572363000000":["1135.610"],"1572363450000":["1135.681"],"1572363900000":["1135.710"],"1572364350000":["1135.525"],"1572364800000":["1135.505"],"1572365250000":["1135.456"],"1572365700000":["1135.485"],"1572366150000":["1135.408"],"1572366600000":["1135.308"],"1572367050000":["1135.290"],"1572367500000":["1135.300"],"1572367950000":["1135.243"],"1572368400000":["1135.235"],"1572368850000":["1135.265"],"1572369300000":["1135.275"],"1572369750000":["1135.218"],"1572370200000":["1135.063"],"1572370650000":["1134.998"],"1572371100000":["1134.985"],"1572371550000":["1134.920"],"1572372000000":["1134.878"],"1572372450000":["1134.874"],"1572372900000":["1134.837"],"1572373350000":["1134.813"],"1572373800000":["1134.913"],"1572374250000":["1134.928"],"1572374700000":["1134.922"],"1572375150000":["1134.935"],"1572375600000":["1134.808"],"1572376050000":["1134.801"],"1572376500000":["1134.683"],"1572376950000":["1134.740"],"1572377400000":["1134.640"],"1572377850000":["1134.620"],"1572378300000":["1134.638"],"1572378750000":["1134.454"],"1572379200000":["1134.502"],"1572379650000":["1134.550"],"1572380100000":["1134.618"],"1572380550000":["1134.731"],"1572381000000":["1134.902"],"1572381450000":["1134.828"],"1572381900000":["1134.797"],"1572382350000":["1135.030"],"1572382800000":["1135.342"],"1572383250000":["1135.375"],"1572383700000":["1135.367"],"1572384150000":["1135.270"],"1572384600000":["1135.510"],"1572385050000":["1135.415"],"1572385500000":["1135.302"],"1572385950000":["1135.346"],"1572386400000":["1135.497"],"1572386850000":["1135.468"],"1572387300000":["1135.395"],"1572387750000":["1135.290"],"1572388200000":["1135.495"],"1572388650000":["1135.406"],"1572389100000":["1135.377"],"1572389550000":["1135.614"],"1572390000000":["1135.787"],"1572390450000":["1135.713"],"1572390900000":["1135.572"],"1572391350000":["1135.744"],"1572391800000":["1135.782"],"1572392250000":["1135.710"],"1572392700000":["1135.608"],"1572393150000":["1135.768"],"1572393600000":["1135.728"],"1572394050000":["1135.535"],"1572394500000":["1135.563"],"1572394950000":["1135.665"],"1572395400000":["1135.592"],"1572395850000":["1135.356"],"1572396300000":["1135.355"],"1572396750000":["1135.508"],"1572397200000":["1135.462"],"1572397650000":["1135.264"],"1572398100000":["1135.427"],"1572398550000":["1135.496"],"1572399000000":["1135.422"],"1572399450000":["1135.294"],"1572399900000":["1135.390"],"1572400350000":["1135.390"],"1572400800000":["1135.310"],"1572401250000":["1135.355"],"1572401700000":["1135.440"],"1572402150000":["1135.501"],"1572402600000":["1135.293"],"1572403050000":["1135.219"],"1572403500000":["1135.343"],"1572403950000":["1135.415"],"1572404400000":["1135.572"],"1572404850000":["1135.385"],"1572405300000":["1135.435"],"1572405750000":["1135.618"],"1572406200000":["1135.780"],"1572406650000":["1135.764"],"1572407100000":["1135.618"],"1572407550000":["1135.705"],"1572408000000":["1135.705"],"1572408450000":["1135.788"],"1572408900000":["1135.773"],"1572409350000":["1135.529"],"1572409800000":["1135.532"],"1572410250000":["1135.651"],"1572410700000":["1135.747"],"1572411150000":["1135.868"],"1572411600000":["1136.000"],"1572412050000":["1136.061"],"1572412500000":["1136.100"],"1572412950000":["1136.140"],"1572413400000":["1136.213"],"1572413850000":["1136.391"],"1572414300000":["1136.510"],"1572414750000":["1136.573"],"1572415200000":["1136.568"],"1572415650000":["1136.746"],"1572416100000":["1136.820"],"1572416550000":["1136.641"],"1572417000000":["1136.665"],"1572417450000":["1136.708"],"1572417900000":["1136.710"],"1572418350000":["1136.644"],"1572418800000":["1136.657"],"1572419250000":["1136.819"],"1572419700000":["1136.865"],"1572420150000":["1136.884"],"1572420600000":["1136.730"],"1572421050000":["1136.839"],"1572421500000":["1136.852"],"1572421950000":["1136.895"],"1572422400000":["1136.813"],"1572422850000":["1136.788"],"1572423300000":["1136.748"],"1572423750000":["1136.708"],"1572424200000":["1137.037"],"1572424650000":["1137.106"],"1572425100000":["1136.935"],"1572425550000":["1136.836"],"1572426000000":["1136.595"],"1572426450000":["1136.548"],"1572426900000":["1136.503"],"1572427350000":["1136.385"],"1572427800000":["1136.415"],"1572428250000":["1136.373"],"1572428700000":["1136.327"],"1572429150000":["1136.366"],"1572429600000":["1136.463"],"1572430050000":["1136.499"],"1572430500000":["1136.450"],"1572430950000":["1136.379"],"1572431400000":["1136.433"],"1572431850000":["1136.471"],"1572432300000":["1136.480"],"1572432750000":["1136.503"],"1572433200000":["1136.547"],"1572433650000":["1136.560"],"1572434100000":["1136.478"],"1572434550000":["1136.305"],"1572435000000":["1136.258"],"1572435450000":["1136.171"],"1572435900000":["1136.078"],"1572436350000":["1136.079"],"1572436800000":["1136.030"],"1572437250000":["1136.100"],"1572437700000":["1136.093"],"1572438150000":["1136.076"],"1572438600000":["1136.137"],"1572439050000":["1136.126"],"1572439500000":["1136.220"],"1572439950000":["1136.241"],"1572440400000":["1136.273"],"1572440850000":["1136.239"],"1572441300000":["1136.305"],"1572441750000":["1136.385"],"1572442200000":["1136.455"],"1572442650000":["1136.475"],"1572443100000":["1136.542"],"1572443550000":["1136.499"],"1572444000000":["1136.447"],"1572444450000":["1136.388"],"1572444900000":["1136.393"],"1572445350000":["1136.484"],"1572445800000":["1136.498"],"1572446250000":["1136.454"],"1572446700000":["1136.357"],"1572447150000":["1136.383"],"1572447600000":["1136.460"],"1572448050000":["1136.479"],"1572448500000":["1136.485"],"1572448950000":["1136.570"],"1572449400000":["1136.657"],"1572449850000":["1136.623"],"1572450300000":["1136.557"],"1572450750000":["1136.598"],"1572451200000":["1136.613"],"1572451650000":["1136.561"],"1572452100000":["1136.657"],"1572452550000":["1136.789"],"1572453000000":["1136.558"],"1572453450000":["1136.300"],"1572453900000":["1136.238"],"1572454350000":["1136.224"],"1572454800000":["1136.248"],"1572455250000":["1136.338"],"1572455700000":["1136.335"],"1572456150000":["1136.336"],"1572456600000":["1136.305"],"1572457050000":["1136.221"],"1572457500000":["1136.245"],"1572457950000":["1136.266"],"1572458400000":["1136.270"],"1572458850000":["1136.345"],"1572459300000":["1136.153"],"1572459750000":["1136.188"],"1572460200000":["1136.155"],"1572460650000":["1136.234"],"1572461100000":["1136.208"],"1572461550000":["1136.060"],"1572462000000":["1136.030"],"1572462450000":["1135.888"],"1572462900000":["1135.773"],"1572463350000":["1136.113"],"1572463800000":["1136.182"],"1572464250000":["1136.106"],"1572464700000":["1135.857"],"1572465150000":["1135.785"],"1572465600000":["1135.923"],"1572466050000":["1136.088"],"1572466500000":["1136.003"],"1572466950000":["1135.873"],"1572467400000":["1135.935"],"1572467850000":["1136.175"],"1572468300000":["1136.048"],"1572468750000":["1135.948"],"1572469200000":["1135.938"],"1572469650000":["1136.161"],"1572470100000":["1136.193"],"1572470550000":["1136.173"],"1572471000000":["1135.958"],"1572471450000":["1136.105"],"1572471900000":["1136.095"],"1572472350000":["1135.934"],"1572472800000":["1135.705"],"1572473250000":["1135.743"],"1572473700000":["1135.968"],"1572474150000":["1135.961"],"1572474600000":["1135.875"],"1572475050000":["1135.998"],"1572475500000":["1136.147"],"1572475950000":["1136.136"],"1572476400000":["1136.092"],"1572476850000":["1136.101"],"1572477300000":["1136.203"],"1572477750000":["1136.178"],"1572478200000":["1135.992"],"1572478650000":["1135.996"],"1572479100000":["1136.138"],"1572479550000":["1136.176"],"1572480000000":["1135.970"],"1572480450000":["1135.768"],"1572480900000":["1135.915"],"1572481350000":["1136.020"],"1572481800000":["1135.882"],"1572482250000":["1135.644"],"1572482700000":["1135.730"],"1572483150000":["1135.724"],"1572483600000":["1135.730"],"1572484050000":["1135.529"],"1572484500000":["1135.583"],"1572484950000":["1135.651"],"1572485400000":["1135.630"],"1572485850000":["1135.584"],"1572486300000":["1135.395"],"1572486750000":["1135.469"],"1572487200000":["1135.490"],"1572487650000":["1135.564"],"1572488100000":["1135.542"],"1572488550000":["1135.300"],"1572489000000":["1135.392"],"1572489450000":["1135.401"],"1572489900000":["1135.322"],"1572490350000":["1135.283"],"1572490800000":["1135.237"],"1572491250000":["1135.249"],"1572491700000":["1135.252"],"1572492150000":["1135.355"],"1572492600000":["1135.338"],"1572493050000":["1135.329"],"1572493500000":["1135.292"],"1572493950000":["1135.134"],"1572494400000":["1134.917"],"1572494850000":["1134.900"],"1572495300000":["1134.888"],"1572495750000":["1134.973"],"1572496200000":["1135.058"],"1572496650000":["1135.099"],"1572497100000":["1135.090"],"1572497550000":["1135.196"],"1572498000000":["1135.188"],"1572498450000":["1135.248"],"1572498900000":["1135.257"],"1572499350000":["1135.294"],"1572499800000":["1135.403"],"1572500250000":["1135.468"],"1572500700000":["1135.523"],"1572501150000":["1135.558"],"1572501600000":["1135.755"],"1572502050000":["1135.864"],"1572502500000":["1135.947"],"1572502950000":["1135.998"],"1572503400000":["1136.053"],"1572503850000":["1136.054"],"1572504300000":["1135.863"],"1572504750000":["1135.951"],"1572505200000":["1135.885"],"1572505650000":["1135.991"],"1572506100000":["1135.938"],"1572506550000":["1135.874"],"1572507000000":["1136.003"],"1572507450000":["1136.113"],"1572507900000":["1135.998"],"1572508350000":["1135.743"],"1572508800000":["1136.013"],"1572509250000":["1135.909"],"1572509700000":["1135.728"],"1572510150000":["1135.681"],"1572510600000":["1135.777"],"1572511050000":["1135.683"],"1572511500000":["1135.653"],"1572511950000":["1135.543"],"1572512400000":["1135.462"],"1572512850000":["1135.389"],"1572513300000":["1135.453"],"1572513750000":["1135.521"],"1572514200000":["1135.533"],"1572514650000":["1135.548"],"1572515100000":["1135.592"],"1572515550000":["1135.596"],"1572516000000":["1135.583"],"1572516450000":["1135.484"],"1572516900000":["1135.495"],"1572517350000":["1135.674"],"1572517800000":["1135.730"],"1572518250000":["1135.836"],"1572518700000":["1135.840"],"1572519150000":["1135.998"],"1572519600000":["1136.232"],"1572520050000":["1136.355"],"1572520500000":["1136.378"],"1572520950000":["1136.451"],"1572521400000":["1136.540"],"1572521850000":["1136.521"],"1572522300000":["1136.545"],"1572522750000":["1136.578"],"1572523200000":["1136.468"],"1572523650000":["1136.566"],"1572524100000":["1136.615"],"1572524550000":["1136.699"],"1572525000000":["1136.670"],"1572525450000":["1136.720"],"1572525900000":["1136.657"],"1572526350000":["1136.685"],"1572526800000":["1136.690"],"1572527250000":["1136.553"],"1572527700000":["1136.520"],"1572528150000":["1136.400"],"1572528600000":["1136.472"],"1572529050000":["1136.371"],"1572529500000":["1136.433"],"1572529950000":["1136.418"],"1572530400000":["1136.423"],"1572530850000":["1136.340"],"1572531300000":["1136.328"],"1572531750000":["1136.120"],"1572532200000":["1136.103"],"1572532650000":["1136.155"],"1572533100000":["1136.263"],"1572533550000":["1136.688"],"1572534000000":["1136.963"],"1572534450000":["1137.144"],"1572534900000":["1137.470"],"1572535350000":["1137.365"],"1572535800000":["1137.398"],"1572536250000":["1137.361"],"1572536700000":["1137.317"],"1572537150000":["1137.383"],"1572537600000":["1137.373"],"1572538050000":["1137.344"],"1572538500000":["1137.300"],"1572538950000":["1137.206"],"1572539400000":["1137.143"],"1572539850000":["1137.114"],"1572540300000":["1137.112"],"1572540750000":["1137.148"],"1572541200000":["1137.042"],"1572541650000":["1136.965"],"1572542100000":["1137.068"],"1572542550000":["1137.056"],"1572543000000":["1137.115"],"1572543450000":["1137.128"],"1572543900000":["1137.003"],"1572544350000":["1137.035"],"1572544800000":["1137.138"],"1572545250000":["1137.128"],"1572545700000":["1137.067"],"1572546150000":["1137.088"],"1572546600000":["1137.052"],"1572547050000":["1136.920"],"1572547500000":["1136.917"],"1572547950000":["1136.921"],"1572548400000":["1136.955"],"1572548850000":["1136.949"],"1572549300000":["1136.922"],"1572549750000":["1136.820"],"1572550200000":["1136.800"],"1572550650000":["1136.790"],"1572551100000":["1136.828"],"1572551550000":["1136.853"],"1572552000000":["1136.742"],"1572552450000":["1136.710"],"1572552900000":["1136.675"],"1572553350000":["1136.675"],"1572553800000":["1136.585"],"1572554250000":["1136.695"],"1572554700000":["1136.665"],"1572555150000":["1136.576"],"1572555600000":["1136.678"],"1572556050000":["1136.523"],"1572556500000":["1136.443"],"1572556950000":["1136.436"],"1572557400000":["1136.383"],"1572557850000":["1136.538"],"1572558300000":["1136.415"],"1572558750000":["1136.405"],"1572559200000":["1136.308"],"1572559650000":["1136.090"],"1572560100000":["1136.053"],"1572560550000":["1135.935"],"1572561000000":["1135.875"],"1572561450000":["1135.956"],"1572561900000":["1136.003"],"1572562350000":["1135.899"],"1572562800000":["1135.987"],"1572563250000":["1136.018"],"1572563700000":["1135.923"],"1572564150000":["1135.874"],"1572564600000":["1135.863"],"1572565050000":["1135.763"],"1572565500000":["1135.715"],"1572565950000":["1135.739"],"1572566400000":["1135.823"],"1572566850000":["1135.829"],"1572567300000":["1135.865"],"1572567750000":["1135.835"],"1572568200000":["1135.742"],"1572568650000":["1135.760"],"1572569100000":["1135.652"],"1572569550000":["1135.578"],"1572570000000":["1135.490"],"1572570450000":["1135.363"],"1572570900000":["1135.282"],"1572571350000":["1135.224"],"1572571800000":["1135.200"],"1572572250000":["1135.043"],"1572572700000":["1134.997"],"1572573150000":["1134.895"],"1572573600000":["1134.795"],"1572574050000":["1134.630"],"1572574500000":["1134.580"],"1572574950000":["1134.343"],"1572575400000":["1134.222"],"1572575850000":["1134.178"],"1572576300000":["1134.250"],"1572576750000":["1134.191"],"1572577200000":["1134.275"],"1572577650000":["1134.181"],"1572578100000":["1133.998"],"1572578550000":["1133.874"],"1572579000000":["1133.800"],"1572579450000":["1133.658"],"1572579900000":["1133.585"],"1572580350000":["1133.708"],"1572580800000":["1133.760"],"1572581250000":["1133.689"],"1572581700000":["1133.547"],"1572582150000":["1133.490"],"1572582600000":["1133.542"],"1572583050000":["1133.586"],"1572583500000":["1133.647"],"1572583950000":["1133.726"],"1572584400000":["1133.833"],"1572584850000":["1133.893"],"1572585300000":["1133.865"],"1572585750000":["1133.809"],"1572586200000":["1133.758"],"1572586650000":["1133.688"],"1572587100000":["1133.598"],"1572587550000":["1133.596"],"1572588000000":["1133.553"],"1572588450000":["1133.643"],"1572588900000":["1133.668"],"1572589350000":["1133.653"],"1572589800000":["1133.645"],"1572590250000":["1133.646"],"1572590700000":["1133.668"],"1572591150000":["1133.828"],"1572591600000":["1133.903"],"1572592050000":["1133.996"],"1572592500000":["1134.080"],"1572592950000":["1134.144"],"1572593400000":["1134.258"],"1572593850000":["1134.284"],"1572594300000":["1134.247"],"1572594750000":["1134.209"],"1572595200000":["1134.263"],"1572595650000":["1134.356"],"1572596100000":["1134.472"],"1572596550000":["1134.628"],"1572597000000":["1134.670"],"1572597450000":["1134.791"],"1572597900000":["1134.763"],"1572598350000":["1134.860"],"1572598800000":["1135.015"],"1572599250000":["1135.011"],"1572599700000":["1135.147"],"1572600150000":["1135.220"],"1572600600000":["1135.075"],"1572601050000":["1135.078"],"1572601500000":["1134.915"],"1572601950000":["1134.911"],"1572602400000":["1134.927"],"1572602850000":["1135.005"],"1572603300000":["1135.070"],"1572603750000":["1135.156"],"1572604200000":["1135.218"],"1572604650000":["1135.218"],"1572605100000":["1135.112"],"1572605550000":["1134.954"],"1572606000000":["1134.980"],"1572606450000":["1134.931"],"1572606900000":["1134.928"],"1572607350000":["1134.828"],"1572607800000":["1134.807"],"1572608250000":["1134.679"],"1572608700000":["1134.545"],"1572609150000":["1134.476"],"1572609600000":["1134.515"],"1572610050000":["1134.744"],"1572610500000":["1134.828"],"1572610950000":["1134.636"],"1572611400000":["1134.515"],"1572611850000":["1134.275"],"1572612300000":["1134.202"],"1572612750000":["1134.188"],"1572613200000":["1133.985"],"1572613650000":["1133.863"],"1572614100000":["1133.768"],"1572614550000":["1133.390"],"1572615000000":["1133.292"],"1572615450000":["1133.226"],"1572615900000":["1133.088"],"1572616350000":["1133.158"],"1572616800000":["1132.937"],"1572617250000":["1132.898"],"1572617700000":["1132.893"],"1572618150000":["1132.913"],"1572618600000":["1132.942"],"1572619050000":["1132.924"],"1572619500000":["1132.883"],"1572619950000":["1133.048"],"1572620400000":["1132.913"],"1572620850000":["1133.024"],"1572621300000":["1133.167"],"1572621750000":["1133.101"],"1572622200000":["1132.972"],"1572622650000":["1132.935"],"1572623100000":["1132.785"],"1572623550000":["1132.701"],"1572624000000":["1132.660"],"1572624450000":["1132.600"],"1572624900000":["1132.623"],"1572625350000":["1132.588"],"1572625800000":["1132.587"],"1572626250000":["1132.665"],"1572626700000":["1132.678"],"1572627150000":["1132.753"],"1572627600000":["1132.832"],"1572628050000":["1132.935"],"1572628500000":["1132.922"],"1572628950000":["1132.946"],"1572629400000":["1133.033"],"1572629850000":["1133.029"],"1572630300000":["1133.017"],"1572630750000":["1133.026"],"1572631200000":["1133.075"],"1572631650000":["1133.049"],"1572632100000":["1132.985"],"1572632550000":["1132.958"],"1572633000000":["1132.922"],"1572633450000":["1132.860"],"1572633900000":["1132.822"],"1572634350000":["1132.745"],"1572634800000":["1132.653"],"1572635250000":["1132.595"],"1572635700000":["1132.685"],"1572636150000":["1132.665"],"1572636600000":["1132.585"],"1572637050000":["1132.699"],"1572637500000":["1132.675"],"1572637950000":["1132.641"],"1572638400000":["1132.762"],"1572638850000":["1132.831"],"1572639300000":["1132.935"],"1572639750000":["1133.005"],"1572640200000":["1132.963"],"1572640650000":["1132.991"],"1572641100000":["1132.985"],"1572641550000":["1132.911"],"1572642000000":["1132.978"],"1572642450000":["1132.973"],"1572642900000":["1133.007"],"1572643350000":["1132.948"],"1572643800000":["1132.953"],"1572644250000":["1132.863"],"1572644700000":["1132.847"],"1572645150000":["1132.728"],"1572645600000":["1132.702"],"1572646050000":["1132.616"],"1572646500000":["1132.668"],"1572646950000":["1132.661"],"1572647400000":["1132.660"],"1572647850000":["1132.679"],"1572648300000":["1132.655"],"1572648750000":["1132.665"],"1572649200000":["1132.600"],"1572649650000":["1132.563"],"1572650100000":["1132.570"],"1572650550000":["1132.580"],"1572651000000":["1132.560"],"1572651450000":["1132.494"],"1572651900000":["1132.365"],"1572652350000":["1132.326"],"1572652800000":["1132.237"],"1572653250000":["1132.094"],"1572653700000":["1132.088"],"1572654150000":["1132.094"],"1572654600000":["1131.997"],"1572655050000":["1132.011"],"1572655500000":["1131.995"],"1572655950000":["1131.904"],"1572656400000":["1131.925"],"1572656850000":["1131.914"],"1572657300000":["1131.895"],"1572657750000":["1131.729"],"1572658200000":["1131.687"],"1572658650000":["1131.620"],"1572659100000":["1131.603"],"1572659550000":["1131.504"],"1572660000000":["1131.428"],"1572660450000":["1131.321"],"1572660900000":["1131.205"],"1572661350000":["1131.166"],"1572661800000":["1131.120"],"1572662250000":["1131.165"],"1572662700000":["1131.143"],"1572663150000":["1131.178"],"1572663600000":["1131.160"],"1572664050000":["1131.003"],"1572664500000":["1130.960"],"1572664950000":["1130.943"],"1572665400000":["1130.945"],"1572665850000":["1130.785"],"1572666300000":["1130.802"],"1572666750000":["1130.805"],"1572667200000":["1130.825"],"1572667650000":["1130.748"],"1572668100000":["1130.812"],"1572668550000":["1130.828"],"1572669000000":["1130.820"],"1572669450000":["1130.630"],"1572669900000":["1130.562"],"1572670350000":["1130.548"],"1572670800000":["1130.518"],"1572671250000":["1130.525"],"1572671700000":["1130.577"],"1572672150000":["1130.585"],"1572672600000":["1130.597"],"1572673050000":["1130.554"],"1572673500000":["1130.567"],"1572673950000":["1130.601"],"1572674400000":["1130.550"],"1572674850000":["1130.569"],"1572675300000":["1130.517"],"1572675750000":["1130.585"],"1572676200000":["1130.667"],"1572676650000":["1130.675"],"1572677100000":["1130.815"],"1572677550000":["1130.855"],"1572678000000":["1130.687"],"1572678450000":["1130.588"],"1572678900000":["1130.707"],"1572679350000":["1130.870"],"1572679800000":["1130.983"],"1572680250000":["1131.028"],"1572680700000":["1131.127"],"1572681150000":["1131.213"],"1572681600000":["1131.350"],"1572682050000":["1131.455"],"1572682500000":["1131.583"],"1572682950000":["1131.611"],"1572683400000":["1131.703"],"1572683850000":["1131.768"],"1572684300000":["1131.815"],"1572684750000":["1131.913"],"1572685200000":["1131.857"],"1572685650000":["1131.981"],"1572686100000":["1131.960"],"1572686550000":["1132.073"],"1572687000000":["1132.122"],"1572687450000":["1132.209"],"1572687900000":["1132.362"],"1572688350000":["1132.479"],"1572688800000":["1132.483"],"1572689250000":["1132.631"],"1572689700000":["1132.662"],"1572690150000":["1132.625"],"1572690600000":["1132.615"],"1572691050000":["1132.539"],"1572691500000":["1132.500"],"1572691950000":["1132.529"],"1572692400000":["1132.442"],"1572692850000":["1132.399"],"1572693300000":["1132.367"],"1572693750000":["1132.321"],"1572694200000":["1132.285"],"1572694650000":["1132.288"],"1572695100000":["1132.270"],"1572695550000":["1132.323"],"1572696000000":["1132.350"],"1572696450000":["1132.390"],"1572696900000":["1132.368"],"1572697350000":["1132.306"],"1572697800000":["1132.267"],"1572698250000":["1132.285"],"1572698700000":["1132.285"],"1572699150000":["1132.439"],"1572699600000":["1132.425"],"1572700050000":["1132.440"],"1572700500000":["1132.375"],"1572700950000":["1132.390"],"1572701400000":["1132.378"],"1572701850000":["1132.389"],"1572702300000":["1132.347"],"1572702750000":["1132.353"],"1572703200000":["1132.438"],"1572703650000":["1132.526"],"1572704100000":["1132.577"],"1572704550000":["1132.549"],"1572705000000":["1132.510"],"1572705450000":["1132.481"],"1572705900000":["1132.450"],"1572706350000":["1132.328"],"1572706800000":["1132.242"],"1572707250000":["1132.226"],"1572707700000":["1132.240"],"1572708150000":["1132.141"],"1572708600000":["1132.098"],"1572709050000":["1132.041"],"1572709500000":["1131.950"],"1572709950000":["1131.829"],"1572710400000":["1131.832"],"1572710850000":["1131.845"],"1572711300000":["1131.815"],"1572711750000":["1131.753"],"1572712200000":["1131.683"],"1572712650000":["1131.726"],"1572713100000":["1131.793"],"1572713550000":["1131.756"],"1572714000000":["1131.748"],"1572714450000":["1131.745"],"1572714900000":["1131.753"],"1572715350000":["1131.905"],"1572715800000":["1131.852"],"1572716250000":["1131.863"],"1572716700000":["1131.903"],"1572717150000":["1131.873"],"1572717600000":["1131.887"],"1572718050000":["1131.824"],"1572718500000":["1131.930"],"1572718950000":["1131.998"],"1572719400000":["1131.890"],"1572719850000":["1131.871"],"1572720300000":["1131.892"],"1572720750000":["1131.993"],"1572721200000":["1132.103"],"1572721650000":["1132.104"],"1572722100000":["1132.235"],"1572722550000":["1132.244"],"1572723000000":["1132.230"],"1572723450000":["1132.234"],"1572723900000":["1132.258"],"1572724350000":["1132.371"],"1572724800000":["1132.480"],"1572725250000":["1132.454"],"1572725700000":["1132.373"],"1572726150000":["1132.381"],"1572726600000":["1132.368"],"1572727050000":["1132.323"],"1572727500000":["1132.398"],"1572727950000":["1132.453"],"1572728400000":["1132.408"],"1572728850000":["1132.259"],"1572729300000":["1132.193"],"1572729750000":["1132.104"],"1572730200000":["1132.030"],"1572730650000":["1132.079"],"1572731100000":["1132.017"],"1572731550000":["1131.969"],"1572732000000":["1131.912"],"1572732450000":["1131.858"],"1572732900000":["1131.772"],"1572733350000":["1131.649"],"1572733800000":["1131.615"],"1572734250000":["1131.485"],"1572734700000":["1131.398"],"1572735150000":["1131.438"],"1572735600000":["1131.442"],"1572736050000":["1131.314"],"1572736500000":["1131.302"],"1572736950000":["1131.213"],"1572737400000":["1131.097"],"1572737850000":["1130.908"],"1572738300000":["1130.802"],"1572738750000":["1130.681"],"1572739200000":["1130.632"],"1572739650000":["1130.640"],"1572740100000":["1130.623"],"1572740550000":["1130.601"],"1572741000000":["1130.547"],"1572741450000":["1130.430"],"1572741900000":["1130.442"],"1572742350000":["1130.473"],"1572742800000":["1130.387"],"1572743250000":["1130.281"],"1572743700000":["1130.115"],"1572744150000":["1130.080"],"1572744600000":["1129.910"],"1572745050000":["1129.894"],"1572745500000":["1129.825"],"1572745950000":["1129.705"],"1572746400000":["1129.688"],"1572746850000":["1129.606"],"1572747300000":["1129.510"],"1572747750000":["1129.388"],"1572748200000":["1129.298"],"1572748650000":["1129.281"],"1572749100000":["1129.260"],"1572749550000":["1129.029"],"1572750000000":["1128.997"],"1572750450000":["1129.020"],"1572750900000":["1128.948"],"1572751350000":["1128.881"],"1572751800000":["1128.838"],"1572752250000":["1128.761"],"1572752700000":["1128.652"],"1572753150000":["1128.696"],"1572753600000":["1128.548"],"1572754050000":["1128.419"],"1572754500000":["1128.375"],"1572754950000":["1128.278"],"1572755400000":["1128.258"],"1572755850000":["1128.249"],"1572756300000":["1128.267"],"1572756750000":["1128.390"],"1572757200000":["1128.452"],"1572757650000":["1128.423"],"1572758100000":["1128.390"],"1572758550000":["1128.381"],"1572759000000":["1128.388"],"1572759450000":["1128.396"],"1572759900000":["1128.427"],"1572760350000":["1128.413"],"1572760800000":["1128.578"],"1572761250000":["1128.618"],"1572761700000":["1128.663"],"1572762150000":["1128.668"],"1572762600000":["1128.708"],"1572763050000":["1128.870"],"1572763500000":["1129.063"],"1572763950000":["1129.161"],"1572764400000":["1129.348"],"1572764850000":["1129.495"],"1572765300000":["1129.615"],"1572765750000":["1129.696"],"1572766200000":["1129.798"],"1572766650000":["1130.029"],"1572767100000":["1130.027"],"1572767550000":["1130.051"],"1572768000000":["1130.008"],"1572768450000":["1129.973"],"1572768900000":["1129.900"],"1572769350000":["1129.794"],"1572769800000":["1129.767"],"1572770250000":["1129.713"],"1572770700000":["1129.608"],"1572771150000":["1129.610"],"1572771600000":["1129.598"],"1572772050000":["1129.520"],"1572772500000":["1129.590"],"1572772950000":["1129.679"],"1572773400000":["1129.577"],"1572773850000":["1129.510"],"1572774300000":["1129.520"],"1572774750000":["1129.535"],"1572775200000":["1129.582"],"1572775650000":["1129.604"],"1572776100000":["1129.650"],"1572776550000":["1129.684"],"1572777000000":["1129.638"],"1572777450000":["1129.650"],"1572777900000":["1129.660"],"1572778350000":["1129.793"],"1572778800000":["1129.873"],"1572779250000":["1129.724"],"1572779700000":["1129.703"],"1572780150000":["1129.670"],"1572780600000":["1129.572"],"1572781050000":["1129.435"],"1572781500000":["1129.308"],"1572781950000":["1129.270"],"1572782400000":["1129.103"],"1572782850000":["1129.163"],"1572783300000":["1129.090"],"1572783750000":["1128.970"],"1572784200000":["1129.033"],"1572784650000":["1128.965"],"1572785100000":["1128.905"],"1572785550000":["1128.801"],"1572786000000":["1128.718"],"1572786450000":["1128.716"],"1572786900000":["1128.770"],"1572787350000":["1128.771"],"1572787800000":["1128.667"],"1572788250000":["1128.723"],"1572788700000":["1128.868"],"1572789150000":["1128.698"],"1572789600000":["1128.715"],"1572790050000":["1128.744"],"1572790500000":["1128.973"],"1572790950000":["1129.188"],"1572791400000":["1129.240"],"1572791850000":["1129.175"],"1572792300000":["1129.145"],"1572792750000":["1129.109"],"1572793200000":["1128.970"],"1572793650000":["1128.870"],"1572794100000":["1128.745"],"1572794550000":["1128.711"],"1572795000000":["1128.612"],"1572795450000":["1128.509"],"1572795900000":["1128.415"],"1572796350000":["1128.306"],"1572796800000":["1128.075"],"1572797250000":["1127.970"],"1572797700000":["1127.927"],"1572798150000":["1127.946"],"1572798600000":["1128.052"],"1572799050000":["1128.386"],"1572799500000":["1128.680"],"1572799950000":["1128.906"],"1572800400000":["1128.633"],"1572800850000":["1128.595"],"1572801300000":["1128.378"],"1572801750000":["1128.214"],"1572802200000":["1128.233"],"1572802650000":["1128.338"],"1572803100000":["1128.542"],"1572803550000":["1128.474"],"1572804000000":["1128.433"],"1572804450000":["1128.283"],"1572804900000":["1128.290"],"1572805350000":["1128.244"],"1572805800000":["1128.073"],"1572806250000":["1128.019"],"1572806700000":["1127.948"],"1572807150000":["1127.943"],"1572807600000":["1127.890"],"1572808050000":["1127.823"],"1572808500000":["1127.627"],"1572808950000":["1127.463"],"1572809400000":["1127.488"],"1572809850000":["1127.538"],"1572810300000":["1127.533"],"1572810750000":["1127.466"],"1572811200000":["1127.498"],"1572811650000":["1127.598"],"1572812100000":["1127.710"],"1572812550000":["1127.631"],"1572813000000":["1127.657"],"1572813450000":["1127.626"],"1572813900000":["1127.522"],"1572814350000":["1127.506"],"1572814800000":["1127.297"],"1572815250000":["1127.169"],"1572815700000":["1127.038"],"1572816150000":["1126.753"],"1572816600000":["1126.507"],"1572817050000":["1126.371"],"1572817500000":["1126.322"],"1572817950000":["1126.348"],"1572818400000":["1126.287"],"1572818850000":["1126.243"],"1572819300000":["1126.008"],"1572819750000":["1125.611"],"1572820200000":["1125.142"],"1572820650000":["1124.833"],"1572821100000":["1124.620"],"1572821550000":["1124.685"],"1572822000000":["1124.770"],"1572822450000":["1124.785"],"1572822900000":["1124.893"],"1572823350000":["1124.851"],"1572823800000":["1124.595"],"1572824250000":["1125.311"],"1572824700000":["1125.240"],"1572825150000":["1125.199"],"1572825600000":["1126.162"],"1572826050000":["1125.195"],"1572826500000":["1125.712"],"1572826950000":["1125.600"],"1572827400000":["1125.253"],"1572827850000":["1125.465"],"1572828300000":["1125.378"],"1572828750000":["1125.416"],"1572829200000":["1125.382"],"1572829650000":["1125.280"],"1572830100000":["1125.310"],"1572830550000":["1125.184"],"1572831000000":["1125.080"],"1572831450000":["1125.176"],"1572831900000":["1125.213"],"1572832350000":["1125.123"],"1572832800000":["1125.245"],"1572833250000":["1125.306"],"1572833700000":["1124.990"],"1572834150000":["1124.850"],"1572834600000":["1124.645"],"1572835050000":["1124.415"],"1572835500000":["1124.448"],"1572835950000":["1124.551"],"1572836400000":["1124.597"],"1572836850000":["1124.638"],"1572837300000":["1125.072"],"1572837750000":["1125.119"],"1572838200000":["1125.060"],"1572838650000":["1124.986"],"1572839100000":["1125.068"],"1572839550000":["1125.170"],"1572840000000":["1125.310"],"1572840450000":["1125.381"],"1572840900000":["1125.347"],"1572841350000":["1125.015"],"1572841800000":["1125.112"],"1572842250000":["1125.113"],"1572842700000":["1125.033"],"1572843150000":["1124.966"],"1572843600000":["1125.048"],"1572844050000":["1125.096"],"1572844500000":["1125.300"],"1572844950000":["1125.414"],"1572845400000":["1125.633"],"1572845850000":["1125.726"],"1572846300000":["1125.802"],"1572846750000":["1125.914"],"1572847200000":["1125.987"],"1572847650000":["1125.854"],"1572848100000":["1125.882"],"1572848550000":["1125.949"],"1572849000000":["1126.108"],"1572849450000":["1126.233"],"1572849900000":["1126.302"],"1572850350000":["1126.350"],"1572850800000":["1126.547"],"1572851250000":["1126.691"],"1572851700000":["1126.785"],"1572852150000":["1126.791"],"1572852600000":["1126.743"],"1572853050000":["1126.744"],"1572853500000":["1126.772"],"1572853950000":["1126.993"],"1572854400000":["1127.200"],"1572854850000":["1127.308"],"1572855300000":["1127.538"],"1572855750000":["1127.635"],"1572856200000":["1127.785"],"1572856650000":["1128.068"],"1572857100000":["1128.138"],"1572857550000":["1128.334"],"1572858000000":["1128.588"],"1572858450000":["1128.518"],"1572858900000":["1128.527"],"1572859350000":["1128.644"],"1572859800000":["1128.762"],"1572860250000":["1128.895"],"1572860700000":["1129.105"],"1572861150000":["1129.276"],"1572861600000":["1129.510"],"1572862050000":["1129.709"],"1572862500000":["1129.863"],"1572862950000":["1129.988"],"1572863400000":["1130.002"],"1572863850000":["1129.973"],"1572864300000":["1130.033"],"1572864750000":["1129.968"],"1572865200000":["1130.022"],"1572865650000":["1130.049"],"1572866100000":["1129.878"],"1572866550000":["1129.848"],"1572867000000":["1129.907"],"1572867450000":["1129.881"],"1572867900000":["1129.738"],"1572868350000":["1129.814"],"1572868800000":["1129.958"],"1572869250000":["1129.999"],"1572869700000":["1129.903"],"1572870150000":["1129.890"],"1572870600000":["1129.908"],"1572871050000":["1129.894"],"1572871500000":["1129.585"],"1572871950000":["1129.758"],"1572872400000":["1129.873"],"1572872850000":["1130.113"],"1572873300000":["1130.167"],"1572873750000":["1130.270"],"1572874200000":["1130.240"],"1572874650000":["1130.226"],"1572875100000":["1130.293"],"1572875550000":["1130.418"],"1572876000000":["1130.415"],"1572876450000":["1130.505"],"1572876900000":["1130.543"],"1572877350000":["1130.665"],"1572877800000":["1130.727"],"1572878250000":["1130.793"],"1572878700000":["1130.827"],"1572879150000":["1130.849"],"1572879600000":["1130.888"],"1572880050000":["1130.836"],"1572880500000":["1130.817"],"1572880950000":["1130.945"],"1572881400000":["1131.020"],"1572881850000":["1131.114"],"1572882300000":["1131.067"],"1572882750000":["1131.095"],"1572883200000":["1131.177"],"1572883650000":["1131.220"],"1572884100000":["1131.232"],"1572884550000":["1131.148"],"1572885000000":["1131.230"],"1572885450000":["1131.359"],"1572885900000":["1131.572"],"1572886350000":["1131.571"],"1572886800000":["1131.612"],"1572887250000":["1131.668"],"1572887700000":["1131.733"],"1572888150000":["1131.834"],"1572888600000":["1131.948"],"1572889050000":["1131.994"],"1572889500000":["1132.227"],"1572889950000":["1132.209"],"1572890400000":["1132.255"],"1572890850000":["1132.576"],"1572891300000":["1132.603"],"1572891750000":["1132.509"],"1572892200000":["1132.583"],"1572892650000":["1132.470"],"1572893100000":["1132.627"],"1572893550000":["1132.513"],"1572894000000":["1132.530"],"1572894450000":["1132.584"],"1572894900000":["1132.698"],"1572895350000":["1132.749"],"1572895800000":["1132.847"],"1572896250000":["1132.923"],"1572896700000":["1133.057"],"1572897150000":["1133.176"],"1572897600000":["1133.327"],"1572898050000":["1133.573"],"1572898500000":["1133.743"],"1572898950000":["1133.809"],"1572899400000":["1133.852"],"1572899850000":["1133.955"],"1572900300000":["1134.002"],"1572900750000":["1133.931"],"1572901200000":["1133.787"],"1572901650000":["1133.708"],"1572902100000":["1133.593"],"1572902550000":["1133.545"],"1572903000000":["1133.367"],"1572903450000":["1133.170"],"1572903900000":["1133.222"],"1572904350000":["1133.045"],"1572904800000":["1133.017"],"1572905250000":["1132.910"],"1572905700000":["1132.913"],"1572906150000":["1132.890"],"1572906600000":["1132.715"],"1572907050000":["1132.769"],"1572907500000":["1132.803"],"1572907950000":["1132.655"],"1572908400000":["1132.578"],"1572908850000":["1132.588"],"1572909300000":["1132.592"],"1572909750000":["1132.406"],"1572910200000":["1132.473"],"1572910650000":["1132.301"],"1572911100000":["1132.242"],"1572911550000":["1132.240"],"1572912000000":["1132.297"],"1572912450000":["1132.318"],"1572912900000":["1132.218"],"1572913350000":["1132.313"],"1572913800000":["1132.312"],"1572914250000":["1132.278"],"1572914700000":["1132.090"],"1572915150000":["1132.160"],"1572915600000":["1132.048"],"1572916050000":["1131.916"],"1572916500000":["1131.752"],"1572916950000":["1131.606"],"1572917400000":["1131.555"],"1572917850000":["1131.664"],"1572918300000":["1131.553"],"1572918750000":["1131.585"],"1572919200000":["1131.443"],"1572919650000":["1131.254"],"1572920100000":["1131.227"],"1572920550000":["1131.036"],"1572921000000":["1131.012"],"1572921450000":["1130.929"],"1572921900000":["1130.948"],"1572922350000":["1130.886"],"1572922800000":["1131.023"],"1572923250000":["1130.911"],"1572923700000":["1130.852"],"1572924150000":["1130.814"],"1572924600000":["1130.755"],"1572925050000":["1130.866"],"1572925500000":["1130.845"],"1572925950000":["1130.778"],"1572926400000":["1130.740"],"1572926850000":["1130.874"],"1572927300000":["1130.808"],"1572927750000":["1130.900"],"1572928200000":["1130.835"],"1572928650000":["1130.755"],"1572929100000":["1130.747"],"1572929550000":["1130.741"],"1572930000000":["1130.813"],"1572930450000":["1130.746"],"1572930900000":["1130.738"],"1572931350000":["1130.523"],"1572931800000":["1130.505"],"1572932250000":["1130.383"],"1572932700000":["1130.372"],"1572933150000":["1130.468"],"1572933600000":["1130.437"],"1572934050000":["1130.569"],"1572934500000":["1130.710"],"1572934950000":["1130.834"],"1572935400000":["1130.920"],"1572935850000":["1130.938"],"1572936300000":["1131.055"],"1572936750000":["1131.183"],"1572937200000":["1131.362"],"1572937650000":["1131.409"],"1572938100000":["1131.418"],"1572938550000":["1131.529"],"1572939000000":["1131.577"],"1572939450000":["1131.591"],"1572939900000":["1131.655"],"1572940350000":["1131.751"],"1572940800000":["1131.847"],"1572941250000":["1131.966"],"1572941700000":["1132.030"],"1572942150000":["1132.128"],"1572942600000":["1132.145"],"1572943050000":["1132.258"],"1572943500000":["1132.405"],"1572943950000":["1132.500"],"1572944400000":["1132.657"],"1572944850000":["1132.781"],"1572945300000":["1132.765"],"1572945750000":["1132.854"],"1572946200000":["1132.807"],"1572946650000":["1132.745"],"1572947100000":["1132.712"],"1572947550000":["1132.676"],"1572948000000":["1132.608"],"1572948450000":["1132.559"],"1572948900000":["1132.568"],"1572949350000":["1132.338"],"1572949800000":["1132.220"],"1572950250000":["1132.260"],"1572950700000":["1132.192"],"1572951150000":["1132.169"],"1572951600000":["1132.003"],"1572952050000":["1131.790"],"1572952500000":["1131.753"],"1572952950000":["1131.656"],"1572953400000":["1131.537"],"1572953850000":["1131.451"],"1572954300000":["1131.428"],"1572954750000":["1131.351"],"1572955200000":["1131.392"],"1572955650000":["1131.345"],"1572956100000":["1131.173"],"1572956550000":["1131.221"],"1572957000000":["1131.210"],"1572957450000":["1131.290"],"1572957900000":["1131.320"],"1572958350000":["1131.264"],"1572958800000":["1131.135"],"1572959250000":["1131.138"],"1572959700000":["1131.022"],"1572960150000":["1131.088"],"1572960600000":["1131.223"],"1572961050000":["1131.253"],"1572961500000":["1131.293"],"1572961950000":["1131.409"],"1572962400000":["1131.497"],"1572962850000":["1131.639"],"1572963300000":["1131.657"],"1572963750000":["1131.623"],"1572964200000":["1131.730"],"1572964650000":["1131.781"],"1572965100000":["1131.737"],"1572965550000":["1131.794"],"1572966000000":["1131.780"],"1572966450000":["1131.698"],"1572966900000":["1131.740"],"1572967350000":["1131.746"],"1572967800000":["1131.527"],"1572968250000":["1131.394"],"1572968700000":["1131.333"],"1572969150000":["1131.268"],"1572969600000":["1131.247"],"1572970050000":["1131.119"],"1572970500000":["1131.055"],"1572970950000":["1131.274"],"1572971400000":["1131.528"],"1572971850000":["1131.731"],"1572972300000":["1131.803"],"1572972750000":["1131.683"],"1572973200000":["1131.697"],"1572973650000":["1131.771"],"1572974100000":["1131.780"],"1572974550000":["1131.814"],"1572975000000":["1131.867"],"1572975450000":["1131.839"],"1572975900000":["1131.802"],"1572976350000":["1131.759"],"1572976800000":["1131.755"],"1572977250000":["1131.925"],"1572977700000":["1131.925"],"1572978150000":["1131.795"],"1572978600000":["1131.723"],"1572979050000":["1131.683"],"1572979500000":["1131.657"],"1572979950000":["1131.650"],"1572980400000":["1131.633"],"1572980850000":["1131.650"],"1572981300000":["1131.692"],"1572981750000":["1131.699"],"1572982200000":["1131.697"],"1572982650000":["1131.645"],"1572983100000":["1131.685"],"1572983550000":["1131.676"],"1572984000000":["1131.643"],"1572984450000":["1131.595"],"1572984900000":["1131.610"],"1572985350000":["1131.706"],"1572985800000":["1131.730"],"1572986250000":["1131.714"],"1572986700000":["1131.760"],"1572987150000":["1131.715"],"1572987600000":["1131.697"],"1572988050000":["1131.688"],"1572988500000":["1131.627"],"1572988950000":["1131.520"],"1572989400000":["1131.598"],"1572989850000":["1131.673"],"1572990300000":["1131.737"],"1572990750000":["1131.861"],"1572991200000":["1131.932"],"1572991650000":["1131.969"],"1572992100000":["1132.023"],"1572992550000":["1131.984"],"1572993000000":["1132.025"],"1572993450000":["1132.090"],"1572993900000":["1132.002"],"1572994350000":["1131.890"],"1572994800000":["1131.852"],"1572995250000":["1131.725"],"1572995700000":["1131.700"],"1572996150000":["1131.603"],"1572996600000":["1131.538"],"1572997050000":["1131.498"],"1572997500000":["1131.382"],"1572997950000":["1131.354"],"1572998400000":["1131.317"],"1572998850000":["1131.268"],"1572999300000":["1131.212"],"1572999750000":["1131.198"],"1573000200000":["1131.153"],"1573000650000":["1131.119"],"1573001100000":["1131.083"],"1573001550000":["1131.086"],"1573002000000":["1131.095"],"1573002450000":["1131.000"],"1573002900000":["1130.933"],"1573003350000":["1130.905"],"1573003800000":["1130.835"],"1573004250000":["1130.631"],"1573004700000":["1130.525"],"1573005150000":["1130.434"],"1573005600000":["1130.305"],"1573006050000":["1130.040"],"1573006500000":["1129.822"],"1573006950000":["1129.664"],"1573007400000":["1129.522"],"1573007850000":["1129.406"],"1573008300000":["1129.362"],"1573008750000":["1129.353"],"1573009200000":["1129.337"],"1573009650000":["1129.298"],"1573010100000":["1129.273"],"1573010550000":["1129.191"],"1573011000000":["1129.135"],"1573011450000":["1129.009"],"1573011900000":["1129.035"],"1573012350000":["1128.948"],"1573012800000":["1128.953"],"1573013250000":["1128.944"],"1573013700000":["1128.900"],"1573014150000":["1128.961"],"1573014600000":["1128.967"],"1573015050000":["1128.989"],"1573015500000":["1128.875"],"1573015950000":["1128.898"],"1573016400000":["1128.982"],"1573016850000":["1129.044"],"1573017300000":["1129.025"],"1573017750000":["1129.025"],"1573018200000":["1129.027"],"1573018650000":["1129.003"],"1573019100000":["1128.982"],"1573019550000":["1129.010"],"1573020000000":["1129.022"],"1573020450000":["1129.073"],"1573020900000":["1129.113"],"1573021350000":["1129.143"],"1573021800000":["1129.177"],"1573022250000":["1129.224"],"1573022700000":["1129.307"],"1573023150000":["1129.388"],"1573023600000":["1129.438"],"1573024050000":["1129.390"],"1573024500000":["1129.365"],"1573024950000":["1129.333"],"1573025400000":["1129.303"],"1573025850000":["1129.301"],"1573026300000":["1129.235"],"1573026750000":["1129.284"],"1573027200000":["1129.403"],"1573027650000":["1129.461"],"1573028100000":["1129.485"],"1573028550000":["1129.636"],"1573029000000":["1129.755"],"1573029450000":["1129.900"],"1573029900000":["1130.032"],"1573030350000":["1130.146"],"1573030800000":["1130.153"],"1573031250000":["1130.224"],"1573031700000":["1130.135"],"1573032150000":["1130.005"],"1573032600000":["1129.840"],"1573033050000":["1129.818"],"1573033500000":["1129.663"],"1573033950000":["1129.586"],"1573034400000":["1129.670"],"1573034850000":["1129.504"],"1573035300000":["1129.338"],"1573035750000":["1129.094"],"1573036200000":["1128.987"],"1573036650000":["1128.908"],"1573037100000":["1128.827"],"1573037550000":["1128.806"],"1573038000000":["1128.695"],"1573038450000":["1128.636"],"1573038900000":["1128.635"],"1573039350000":["1128.773"],"1573039800000":["1128.760"],"1573040250000":["1128.643"],"1573040700000":["1128.540"],"1573041150000":["1128.459"],"1573041600000":["1128.515"],"1573042050000":["1128.331"],"1573042500000":["1128.327"],"1573042950000":["1128.134"],"1573043400000":["1127.943"],"1573043850000":["1127.825"],"1573044300000":["1127.823"],"1573044750000":["1127.603"],"1573045200000":["1127.525"],"1573045650000":["1127.359"],"1573046100000":["1127.192"],"1573046550000":["1127.161"],"1573047000000":["1127.365"],"1573047450000":["1127.176"],"1573047900000":["1127.095"],"1573048350000":["1126.935"],"1573048800000":["1126.932"],"1573049250000":["1126.779"],"1573049700000":["1126.567"],"1573050150000":["1126.328"],"1573050600000":["1126.493"],"1573051050000":["1126.256"],"1573051500000":["1127.477"],"1573051950000":["1127.209"],"1573052400000":["1127.030"],"1573052850000":["1126.721"],"1573053300000":["1126.627"],"1573053750000":["1126.670"],"1573054200000":["1126.567"],"1573054650000":["1126.599"],"1573055100000":["1126.627"],"1573055550000":["1126.795"],"1573056000000":["1126.492"],"1573056450000":["1126.359"],"1573056900000":["1126.160"],"1573057350000":["1125.825"],"1573057800000":["1125.500"],"1573058250000":["1125.299"],"1573058700000":["1125.332"],"1573059150000":["1125.498"],"1573059600000":["1125.823"],"1573060050000":["1126.218"],"1573060500000":["1126.222"],"1573060950000":["1125.995"],"1573061400000":["1125.792"],"1573061850000":["1125.599"],"1573062300000":["1125.683"],"1573062750000":["1125.941"],"1573063200000":["1126.323"],"1573063650000":["1126.563"],"1573064100000":["1126.622"],"1573064550000":["1126.568"],"1573065000000":["1126.385"],"1573065450000":["1126.593"],"1573065900000":["1126.763"],"1573066350000":["1126.899"],"1573066800000":["1126.977"],"1573067250000":["1127.226"],"1573067700000":["1127.408"],"1573068150000":["1127.444"],"1573068600000":["1127.377"],"1573069050000":["1127.394"],"1573069500000":["1127.300"],"1573069950000":["1127.324"],"1573070400000":["1127.163"],"1573070850000":["1127.208"],"1573071300000":["1127.237"],"1573071750000":["1127.054"],"1573072200000":["1126.980"],"1573072650000":["1127.015"],"1573073100000":["1127.222"],"1573073550000":["1127.251"],"1573074000000":["1127.050"],"1573074450000":["1126.819"],"1573074900000":["1126.672"],"1573075350000":["1126.620"],"1573075800000":["1126.758"],"1573076250000":["1126.903"],"1573076700000":["1127.280"],"1573077150000":["1128.039"],"1573077600000":["1127.858"],"1573078050000":["1128.054"],"1573078500000":["1128.172"],"1573078950000":["1128.441"],"1573079400000":["1128.227"],"1573079850000":["1128.380"],"1573080300000":["1127.843"],"1573080750000":["1127.843"],"1573081200000":["1127.738"],"1573081650000":["1127.588"],"1573082100000":["1127.432"],"1573082550000":["1127.176"],"1573083000000":["1127.178"],"1573083450000":["1127.085"],"1573083900000":["1126.967"],"1573084350000":["1126.926"],"1573084800000":["1126.662"],"1573085250000":["1126.509"],"1573085700000":["1126.412"],"1573086150000":["1126.326"],"1573086600000":["1126.217"],"1573087050000":["1126.136"],"1573087500000":["1126.083"],"1573087950000":["1125.973"],"1573088400000":["1125.972"],"1573088850000":["1126.130"],"1573089300000":["1126.025"],"1573089750000":["1125.995"],"1573090200000":["1125.863"],"1573090650000":["1125.829"],"1573091100000":["1125.718"],"1573091550000":["1125.590"],"1573092000000":["1125.300"],"1573092450000":["1125.113"],"1573092900000":["1125.008"],"1573093350000":["1125.049"],"1573093800000":["1125.133"],"1573094250000":["1125.069"],"1573094700000":["1124.767"],"1573095150000":["1124.763"],"1573095600000":["1124.838"],"1573096050000":["1124.901"],"1573096500000":["1124.827"],"1573096950000":["1124.723"],"1573097400000":["1124.593"],"1573097850000":["1124.781"],"1573098300000":["1124.840"],"1573098750000":["1124.708"],"1573099200000":["1124.602"],"1573099650000":["1124.509"],"1573100100000":["1124.712"],"1573100550000":["1124.793"],"1573101000000":["1124.918"],"1573101450000":["1124.700"],"1573101900000":["1124.575"],"1573102350000":["1124.413"],"1573102800000":["1124.742"],"1573103250000":["1124.231"],"1573103700000":["1123.970"],"1573104150000":["1124.449"],"1573104600000":["1124.508"],"1573105050000":["1124.610"],"1573105500000":["1124.723"],"1573105950000":["1125.023"],"1573106400000":["1125.297"],"1573106850000":["1125.499"],"1573107300000":["1125.568"],"1573107750000":["1125.664"],"1573108200000":["1125.583"],"1573108650000":["1125.409"],"1573109100000":["1125.380"],"1573109550000":["1125.355"],"1573110000000":["1125.387"],"1573110450000":["1125.269"],"1573110900000":["1125.180"],"1573111350000":["1124.974"],"1573111800000":["1125.208"],"1573112250000":["1125.313"],"1573112700000":["1125.287"],"1573113150000":["1125.368"],"1573113600000":["1125.702"],"1573114050000":["1125.811"],"1573114500000":["1125.842"],"1573114950000":["1126.008"],"1573115400000":["1126.372"],"1573115850000":["1126.408"],"1573116300000":["1126.550"],"1573116750000":["1126.701"],"1573117200000":["1126.632"],"1573117650000":["1126.630"],"1573118100000":["1126.550"],"1573118550000":["1126.345"],"1573119000000":["1126.407"],"1573119450000":["1126.335"],"1573119900000":["1126.412"],"1573120350000":["1126.473"],"1573120800000":["1126.535"],"1573121250000":["1126.579"],"1573121700000":["1126.630"],"1573122150000":["1126.550"],"1573122600000":["1126.495"],"1573123050000":["1126.374"],"1573123500000":["1126.280"],"1573123950000":["1126.125"],"1573124400000":["1126.032"],"1573124850000":["1125.831"],"1573125300000":["1125.712"],"1573125750000":["1125.526"],"1573126200000":["1125.477"],"1573126650000":["1125.640"],"1573127100000":["1125.728"],"1573127550000":["1125.691"],"1573128000000":["1125.658"],"1573128450000":["1125.518"],"1573128900000":["1125.567"],"1573129350000":["1125.756"],"1573129800000":["1125.708"],"1573130250000":["1125.688"],"1573130700000":["1125.572"],"1573131150000":["1125.679"],"1573131600000":["1125.612"],"1573132050000":["1125.566"],"1573132500000":["1125.595"],"1573132950000":["1125.664"],"1573133400000":["1125.607"],"1573133850000":["1125.730"],"1573134300000":["1125.952"],"1573134750000":["1125.941"],"1573135200000":["1125.935"],"1573135650000":["1125.894"],"1573136100000":["1126.080"],"1573136550000":["1126.198"],"1573137000000":["1126.150"],"1573137450000":["1126.176"],"1573137900000":["1126.172"],"1573138350000":["1126.314"],"1573138800000":["1126.395"],"1573139250000":["1126.379"],"1573139700000":["1126.413"],"1573140150000":["1126.438"],"1573140600000":["1126.387"],"1573141050000":["1126.496"],"1573141500000":["1126.537"],"1573141950000":["1126.644"],"1573142400000":["1126.705"],"1573142850000":["1126.646"],"1573143300000":["1126.588"],"1573143750000":["1126.501"],"1573144200000":["1126.347"],"1573144650000":["1126.413"],"1573145100000":["1126.525"],"1573145550000":["1126.388"],"1573146000000":["1126.375"],"1573146450000":["1126.279"],"1573146900000":["1126.438"],"1573147350000":["1126.569"],"1573147800000":["1126.483"],"1573148250000":["1126.774"],"1573148700000":["1126.902"],"1573149150000":["1126.954"],"1573149600000":["1127.092"],"1573150050000":["1127.180"],"1573150500000":["1127.188"],"1573150950000":["1127.389"],"1573151400000":["1127.510"],"1573151850000":["1127.396"],"1573152300000":["1127.258"],"1573152750000":["1127.314"],"1573153200000":["1127.437"],"1573153650000":["1127.586"],"1573154100000":["1127.522"],"1573154550000":["1127.578"],"1573155000000":["1127.652"],"1573155450000":["1127.586"],"1573155900000":["1127.528"],"1573156350000":["1127.543"],"1573156800000":["1127.557"],"1573157250000":["1127.475"],"1573157700000":["1127.370"],"1573158150000":["1127.376"],"1573158600000":["1127.375"],"1573159050000":["1127.279"],"1573159500000":["1127.308"],"1573159950000":["1127.441"],"1573160400000":["1127.388"],"1573160850000":["1127.278"],"1573161300000":["1127.095"],"1573161750000":["1127.025"],"1573162200000":["1126.932"],"1573162650000":["1126.893"],"1573163100000":["1126.870"],"1573163550000":["1126.776"],"1573164000000":["1126.722"],"1573164450000":["1126.790"],"1573164900000":["1126.707"],"1573165350000":["1126.583"],"1573165800000":["1126.530"],"1573166250000":["1126.593"],"1573166700000":["1126.583"],"1573167150000":["1126.628"],"1573167600000":["1126.637"],"1573168050000":["1126.685"],"1573168500000":["1126.838"],"1573168950000":["1126.854"],"1573169400000":["1126.933"],"1573169850000":["1126.869"],"1573170300000":["1127.095"],"1573170750000":["1127.049"],"1573171200000":["1126.970"],"1573171650000":["1127.129"],"1573172100000":["1127.040"],"1573172550000":["1127.061"],"1573173000000":["1127.292"],"1573173450000":["1127.250"],"1573173900000":["1127.062"],"1573174350000":["1127.150"],"1573174800000":["1127.150"],"1573175250000":["1126.900"],"1573175700000":["1126.630"],"1573176150000":["1126.614"],"1573176600000":["1126.520"],"1573177050000":["1126.485"],"1573177500000":["1126.530"],"1573177950000":["1126.426"],"1573178400000":["1126.388"],"1573178850000":["1126.320"],"1573179300000":["1126.312"],"1573179750000":["1126.355"],"1573180200000":["1126.402"],"1573180650000":["1126.506"],"1573181100000":["1126.558"],"1573181550000":["1126.600"],"1573182000000":["1126.523"],"1573182450000":["1126.499"],"1573182900000":["1126.457"],"1573183350000":["1126.440"],"1573183800000":["1126.328"],"1573184250000":["1126.051"],"1573184700000":["1125.928"],"1573185150000":["1125.819"],"1573185600000":["1125.952"],"1573186050000":["1125.998"],"1573186500000":["1125.893"],"1573186950000":["1125.765"],"1573187400000":["1125.653"],"1573187850000":["1125.536"],"1573188300000":["1125.548"],"1573188750000":["1125.395"],"1573189200000":["1125.337"],"1573189650000":["1125.306"],"1573190100000":["1125.307"],"1573190550000":["1125.149"],"1573191000000":["1125.195"],"1573191450000":["1125.298"],"1573191900000":["1125.433"],"1573192350000":["1125.653"],"1573192800000":["1125.648"],"1573193250000":["1125.801"],"1573193700000":["1125.765"],"1573194150000":["1126.056"],"1573194600000":["1126.322"],"1573195050000":["1126.499"],"1573195500000":["1126.608"],"1573195950000":["1126.544"],"1573196400000":["1126.573"],"1573196850000":["1126.695"],"1573197300000":["1126.867"],"1573197750000":["1127.030"],"1573198200000":["1127.183"],"1573198650000":["1127.365"],"1573199100000":["1127.470"],"1573199550000":["1127.643"],"1573200000000":["1127.787"],"1573200450000":["1127.961"],"1573200900000":["1128.015"],"1573201350000":["1128.045"],"1573201800000":["1128.200"],"1573202250000":["1128.383"],"1573202700000":["1128.502"],"1573203150000":["1128.699"],"1573203600000":["1128.863"],"1573204050000":["1128.951"],"1573204500000":["1129.012"],"1573204950000":["1129.091"],"1573205400000":["1129.217"],"1573205850000":["1129.361"],"1573206300000":["1129.467"],"1573206750000":["1129.504"],"1573207200000":["1129.623"],"1573207650000":["1129.670"],"1573208100000":["1129.685"],"1573208550000":["1129.808"],"1573209000000":["1129.910"],"1573209450000":["1130.039"],"1573209900000":["1129.970"],"1573210350000":["1129.940"],"1573210800000":["1129.965"],"1573211250000":["1130.004"],"1573211700000":["1130.047"],"1573212150000":["1130.005"],"1573212600000":["1130.023"],"1573213050000":["1130.100"],"1573213500000":["1130.112"],"1573213950000":["1130.101"],"1573214400000":["1130.040"],"1573214850000":["1129.979"],"1573215300000":["1129.930"],"1573215750000":["1129.855"],"1573216200000":["1129.868"],"1573216650000":["1129.798"],"1573217100000":["1129.730"],"1573217550000":["1129.668"],"1573218000000":["1129.773"],"1573218450000":["1129.855"],"1573218900000":["1129.942"],"1573219350000":["1130.068"],"1573219800000":["1130.172"],"1573220250000":["1130.410"],"1573220700000":["1130.630"],"1573221150000":["1130.849"],"1573221600000":["1130.918"],"1573222050000":["1130.999"],"1573222500000":["1131.218"],"1573222950000":["1131.298"],"1573223400000":["1131.500"],"1573223850000":["1131.694"],"1573224300000":["1131.822"],"1573224750000":["1131.868"],"1573225200000":["1131.893"],"1573225650000":["1131.939"],"1573226100000":["1131.902"],"1573226550000":["1131.805"],"1573227000000":["1131.685"],"1573227450000":["1131.554"],"1573227900000":["1131.388"],"1573228350000":["1131.234"],"1573228800000":["1131.120"],"1573229250000":["1131.146"],"1573229700000":["1131.148"],"1573230150000":["1131.108"],"1573230600000":["1131.043"],"1573231050000":["1131.013"],"1573231500000":["1131.067"],"1573231950000":["1131.094"],"1573232400000":["1131.173"],"1573232850000":["1131.231"],"1573233300000":["1131.300"],"1573233750000":["1131.456"],"1573234200000":["1131.508"],"1573234650000":["1131.529"],"1573235100000":["1131.758"],"1573235550000":["1131.678"],"1573236000000":["1131.453"],"1573236450000":["1131.444"],"1573236900000":["1131.438"],"1573237350000":["1131.438"],"1573237800000":["1131.448"],"1573238250000":["1131.579"],"1573238700000":["1131.807"],"1573239150000":["1131.811"],"1573239600000":["1131.758"],"1573240050000":["1131.733"],"1573240500000":["1131.847"],"1573240950000":["1131.815"],"1573241400000":["1131.792"],"1573241850000":["1131.785"],"1573242300000":["1131.787"],"1573242750000":["1131.826"],"1573243200000":["1131.738"],"1573243650000":["1131.686"],"1573244100000":["1131.287"],"1573244550000":["1131.060"],"1573245000000":["1131.037"],"1573245450000":["1131.180"],"1573245900000":["1131.288"],"1573246350000":["1131.283"],"1573246800000":["1131.243"],"1573247250000":["1131.245"],"1573247700000":["1131.257"],"1573248150000":["1131.276"],"1573248600000":["1131.362"],"1573249050000":["1131.364"],"1573249500000":["1131.345"],"1573249950000":["1131.401"],"1573250400000":["1131.377"],"1573250850000":["1131.296"],"1573251300000":["1131.317"],"1573251750000":["1131.269"],"1573252200000":["1131.155"],"1573252650000":["1131.100"],"1573253100000":["1131.138"],"1573253550000":["1130.960"],"1573254000000":["1130.880"],"1573254450000":["1130.713"],"1573254900000":["1130.705"],"1573255350000":["1130.611"],"1573255800000":["1130.622"],"1573256250000":["1130.693"],"1573256700000":["1130.590"],"1573257150000":["1130.446"],"1573257600000":["1130.462"],"1573258050000":["1130.300"],"1573258500000":["1130.145"],"1573258950000":["1130.173"],"1573259400000":["1130.180"],"1573259850000":["1130.249"],"1573260300000":["1130.383"],"1573260750000":["1130.289"],"1573261200000":["1130.242"],"1573261650000":["1130.376"],"1573262100000":["1130.552"],"1573262550000":["1130.486"],"1573263000000":["1130.417"],"1573263450000":["1130.156"],"1573263900000":["1130.028"],"1573264350000":["1130.030"],"1573264800000":["1129.895"],"1573265250000":["1129.809"],"1573265700000":["1129.565"],"1573266150000":["1129.450"],"1573266600000":["1129.270"],"1573267050000":["1129.208"],"1573267500000":["1129.117"],"1573267950000":["1129.148"],"1573268400000":["1129.107"],"1573268850000":["1129.269"],"1573269300000":["1129.310"],"1573269750000":["1129.300"],"1573270200000":["1129.250"],"1573270650000":["1129.254"],"1573271100000":["1129.193"],"1573271550000":["1129.295"],"1573272000000":["1129.207"],"1573272450000":["1129.175"],"1573272900000":["1129.183"],"1573273350000":["1129.210"],"1573273800000":["1129.118"],"1573274250000":["1129.083"],"1573274700000":["1129.172"],"1573275150000":["1129.251"],"1573275600000":["1129.345"],"1573276050000":["1129.393"],"1573276500000":["1129.423"],"1573276950000":["1129.524"],"1573277400000":["1129.458"],"1573277850000":["1129.456"],"1573278300000":["1129.405"],"1573278750000":["1129.358"],"1573279200000":["1129.395"],"1573279650000":["1129.411"],"1573280100000":["1129.313"],"1573280550000":["1129.471"],"1573281000000":["1129.708"],"1573281450000":["1129.908"],"1573281900000":["1129.868"],"1573282350000":["1129.925"],"1573282800000":["1129.995"],"1573283250000":["1130.078"],"1573283700000":["1130.208"],"1573284150000":["1130.265"],"1573284600000":["1130.382"],"1573285050000":["1130.254"],"1573285500000":["1130.248"],"1573285950000":["1130.318"],"1573286400000":["1130.325"],"1573286850000":["1130.396"],"1573287300000":["1130.278"],"1573287750000":["1130.199"],"1573288200000":["1130.165"],"1573288650000":["1130.130"],"1573289100000":["1130.252"],"1573289550000":["1130.205"],"1573290000000":["1130.103"],"1573290450000":["1130.230"],"1573290900000":["1130.358"],"1573291350000":["1130.418"],"1573291800000":["1130.423"],"1573292250000":["1130.506"],"1573292700000":["1130.518"],"1573293150000":["1130.525"],"1573293600000":["1130.472"],"1573294050000":["1130.368"],"1573294500000":["1130.267"],"1573294950000":["1130.280"],"1573295400000":["1130.312"],"1573295850000":["1130.390"],"1573296300000":["1130.443"],"1573296750000":["1130.346"],"1573297200000":["1130.115"],"1573297650000":["1129.985"],"1573298100000":["1129.895"],"1573298550000":["1129.718"],"1573299000000":["1129.742"],"1573299450000":["1129.606"],"1573299900000":["1129.518"],"1573300350000":["1129.499"],"1573300800000":["1129.420"],"1573301250000":["1129.511"],"1573301700000":["1129.602"],"1573302150000":["1129.763"],"1573302600000":["1129.840"],"1573303050000":["1129.905"],"1573303500000":["1130.023"],"1573303950000":["1129.955"],"1573304400000":["1129.943"],"1573304850000":["1129.943"],"1573305300000":["1129.727"],"1573305750000":["1129.495"],"1573306200000":["1129.555"],"1573306650000":["1129.469"],"1573307100000":["1129.272"],"1573307550000":["1129.195"],"1573308000000":["1129.033"],"1573308450000":["1129.045"],"1573308900000":["1128.768"],"1573309350000":["1128.733"],"1573309800000":["1128.570"],"1573310250000":["1128.766"],"1573310700000":["1128.783"],"1573311150000":["1129.015"],"1573311600000":["1129.310"],"1573312050000":["1129.309"],"1573312500000":["1128.790"],"1573312950000":["1128.349"],"1573313400000":["1128.010"],"1573313850000":["1128.031"],"1573314300000":["1128.377"],"1573314750000":["1128.445"],"1573315200000":["1128.385"],"1573315650000":["1128.006"],"1573316100000":["1127.463"],"1573316550000":["1127.863"],"1573317000000":["1127.765"],"1573317450000":["1127.914"],"1573317900000":["1127.918"],"1573318350000":["1128.008"],"1573318800000":["1127.907"],"1573319250000":["1127.630"],"1573319700000":["1127.500"],"1573320150000":["1127.488"],"1573320600000":["1127.635"],"1573321050000":["1127.869"],"1573321500000":["1127.943"],"1573321950000":["1128.040"],"1573322400000":["1128.088"],"1573322850000":["1128.084"],"1573323300000":["1128.303"],"1573323750000":["1128.401"],"1573324200000":["1128.297"],"1573324650000":["1128.276"],"1573325100000":["1128.182"],"1573325550000":["1128.113"],"1573326000000":["1128.048"],"1573326450000":["1128.118"],"1573326900000":["1128.058"],"1573327350000":["1128.133"],"1573327800000":["1127.993"],"1573328250000":["1128.134"],"1573328700000":["1128.182"],"1573329150000":["1128.115"],"1573329600000":["1128.232"],"1573330050000":["1128.391"],"1573330500000":["1128.195"],"1573330950000":["1127.849"],"1573331400000":["1127.660"],"1573331850000":["1127.605"],"1573332300000":["1127.510"],"1573332750000":["1127.496"],"1573333200000":["1127.575"],"1573333650000":["1127.521"],"1573334100000":["1127.452"],"1573334550000":["1127.408"],"1573335000000":["1127.632"],"1573335450000":["1127.463"],"1573335900000":["1127.463"],"1573336350000":["1127.458"],"1573336800000":["1127.397"],"1573337250000":["1127.396"],"1573337700000":["1127.303"],"1573338150000":["1127.143"],"1573338600000":["1127.205"],"1573339050000":["1126.979"],"1573339500000":["1126.798"],"1573339950000":["1126.691"],"1573340400000":["1126.678"],"1573340850000":["1126.608"],"1573341300000":["1126.628"],"1573341750000":["1126.593"],"1573342200000":["1126.563"],"1573342650000":["1126.488"],"1573343100000":["1126.425"],"1573343550000":["1126.425"],"1573344000000":["1126.407"],"1573344450000":["1126.411"],"1573344900000":["1126.440"],"1573345350000":["1126.515"],"1573345800000":["1126.495"],"1573346250000":["1126.496"],"1573346700000":["1126.532"],"1573347150000":["1126.471"],"1573347600000":["1126.530"],"1573348050000":["1126.769"],"1573348500000":["1126.590"],"1573348950000":["1126.596"],"1573349400000":["1126.547"],"1573349850000":["1126.543"],"1573350300000":["1126.475"],"1573350750000":["1126.379"],"1573351200000":["1126.318"],"1573351650000":["1126.279"],"1573352100000":["1126.173"],"1573352550000":["1126.173"],"1573353000000":["1126.225"],"1573353450000":["1126.064"],"1573353900000":["1125.972"],"1573354350000":["1125.974"],"1573354800000":["1126.055"],"1573355250000":["1126.045"],"1573355700000":["1126.000"],"1573356150000":["1126.066"],"1573356600000":["1126.170"],"1573357050000":["1126.163"],"1573357500000":["1126.027"],"1573357950000":["1126.110"],"1573358400000":["1126.272"],"1573358850000":["1126.333"],"1573359300000":["1126.175"],"1573359750000":["1126.144"],"1573360200000":["1125.955"],"1573360650000":["1126.025"],"1573361100000":["1125.998"],"1573361550000":["1125.999"],"1573362000000":["1126.072"],"1573362450000":["1125.990"],"1573362900000":["1126.057"],"1573363350000":["1125.945"],"1573363800000":["1126.032"],"1573364250000":["1126.116"],"1573364700000":["1126.125"],"1573365150000":["1126.176"],"1573365600000":["1126.053"],"1573366050000":["1126.256"],"1573366500000":["1126.425"],"1573366950000":["1126.396"],"1573367400000":["1126.113"],"1573367850000":["1126.254"],"1573368300000":["1125.972"],"1573368750000":["1125.936"],"1573369200000":["1126.002"],"1573369650000":["1126.044"],"1573370100000":["1126.137"],"1573370550000":["1126.228"],"1573371000000":["1126.337"],"1573371450000":["1126.249"],"1573371900000":["1126.343"],"1573372350000":["1126.463"],"1573372800000":["1126.418"],"1573373250000":["1126.423"],"1573373700000":["1126.502"],"1573374150000":["1126.599"],"1573374600000":["1126.680"],"1573375050000":["1126.716"],"1573375500000":["1126.847"],"1573375950000":["1127.226"],"1573376400000":["1127.500"],"1573376850000":["1127.653"],"1573377300000":["1127.922"],"1573377750000":["1128.224"],"1573378200000":["1128.323"],"1573378650000":["1128.435"],"1573379100000":["1128.525"],"1573379550000":["1128.751"],"1573380000000":["1128.747"],"1573380450000":["1128.745"],"1573380900000":["1128.797"],"1573381350000":["1128.863"],"1573381800000":["1129.025"],"1573382250000":["1129.076"],"1573382700000":["1129.138"],"1573383150000":["1129.210"],"1573383600000":["1129.162"],"1573384050000":["1129.184"],"1573384500000":["1129.197"],"1573384950000":["1129.264"],"1573385400000":["1129.237"],"1573385850000":["1129.208"],"1573386300000":["1129.212"],"1573386750000":["1129.276"],"1573387200000":["1129.245"],"1573387650000":["1129.293"],"1573388100000":["1129.247"],"1573388550000":["1129.443"],"1573389000000":["1129.633"],"1573389450000":["1129.706"],"1573389900000":["1129.788"],"1573390350000":["1129.911"],"1573390800000":["1130.060"],"1573391250000":["1130.118"],"1573391700000":["1130.287"],"1573392150000":["1130.459"],"1573392600000":["1130.487"],"1573393050000":["1130.690"],"1573393500000":["1130.860"],"1573393950000":["1130.834"],"1573394400000":["1130.845"],"1573394850000":["1130.896"],"1573395300000":["1131.075"],"1573395750000":["1131.155"],"1573396200000":["1131.295"],"1573396650000":["1131.408"],"1573397100000":["1131.473"],"1573397550000":["1131.535"],"1573398000000":["1131.508"],"1573398450000":["1131.381"],"1573398900000":["1131.197"],"1573399350000":["1131.056"],"1573399800000":["1130.942"],"1573400250000":["1130.786"],"1573400700000":["1130.660"],"1573401150000":["1130.608"],"1573401600000":["1130.532"],"1573402050000":["1130.489"],"1573402500000":["1130.448"],"1573402950000":["1130.448"],"1573403400000":["1130.413"],"1573403850000":["1130.466"],"1573404300000":["1130.575"],"1573404750000":["1130.745"],"1573405200000":["1130.945"],"1573405650000":["1131.106"],"1573406100000":["1131.120"],"1573406550000":["1130.981"],"1573407000000":["1131.098"],"1573407450000":["1131.141"],"1573407900000":["1130.917"],"1573408350000":["1130.845"],"1573408800000":["1130.825"],"1573409250000":["1130.733"],"1573409700000":["1130.642"],"1573410150000":["1130.665"],"1573410600000":["1130.720"],"1573411050000":["1130.749"],"1573411500000":["1130.820"],"1573411950000":["1130.821"],"1573412400000":["1130.752"],"1573412850000":["1130.751"],"1573413300000":["1130.797"],"1573413750000":["1130.841"],"1573414200000":["1130.862"],"1573414650000":["1130.931"],"1573415100000":["1131.077"],"1573415550000":["1131.203"],"1573416000000":["1131.312"],"1573416450000":["1131.428"],"1573416900000":["1131.555"],"1573417350000":["1131.544"],"1573417800000":["1131.568"],"1573418250000":["1131.649"],"1573418700000":["1131.673"],"1573419150000":["1131.645"],"1573419600000":["1131.567"],"1573420050000":["1131.550"],"1573420500000":["1131.565"],"1573420950000":["1131.509"],"1573421400000":["1131.597"],"1573421850000":["1131.393"],"1573422300000":["1131.220"],"1573422750000":["1131.171"],"1573423200000":["1131.120"],"1573423650000":["1131.056"],"1573424100000":["1131.053"],"1573424550000":["1130.960"],"1573425000000":["1131.032"],"1573425450000":["1131.005"],"1573425900000":["1131.080"],"1573426350000":["1131.205"],"1573426800000":["1131.295"],"1573427250000":["1131.266"],"1573427700000":["1131.315"],"1573428150000":["1131.299"],"1573428600000":["1131.360"],"1573429050000":["1131.193"],"1573429500000":["1131.160"],"1573429950000":["1131.160"],"1573430400000":["1131.148"],"1573430850000":["1131.189"],"1573431300000":["1131.253"],"1573431750000":["1131.166"],"1573432200000":["1131.075"],"1573432650000":["1130.980"],"1573433100000":["1130.845"],"1573433550000":["1130.725"],"1573434000000":["1130.655"],"1573434450000":["1130.436"],"1573434900000":["1130.215"],"1573435350000":["1130.078"],"1573435800000":["1130.050"],"1573436250000":["1130.106"],"1573436700000":["1130.068"],"1573437150000":["1129.999"],"1573437600000":["1129.963"],"1573438050000":["1129.983"],"1573438500000":["1129.915"],"1573438950000":["1129.723"],"1573439400000":["1129.735"],"1573439850000":["1129.706"],"1573440300000":["1129.575"],"1573440750000":["1129.484"],"1573441200000":["1129.393"],"1573441650000":["1129.385"],"1573442100000":["1129.195"],"1573442550000":["1129.145"],"1573443000000":["1129.090"],"1573443450000":["1129.115"],"1573443900000":["1129.138"],"1573444350000":["1129.024"],"1573444800000":["1128.935"],"1573445250000":["1128.869"],"1573445700000":["1128.857"],"1573446150000":["1128.793"],"1573446600000":["1128.748"],"1573447050000":["1128.558"],"1573447500000":["1128.680"],"1573447950000":["1128.588"],"1573448400000":["1128.527"],"1573448850000":["1128.540"],"1573449300000":["1128.663"],"1573449750000":["1128.888"],"1573450200000":["1128.923"],"1573450650000":["1128.901"],"1573451100000":["1128.682"],"1573451550000":["1128.619"],"1573452000000":["1128.453"],"1573452450000":["1128.298"],"1573452900000":["1128.198"],"1573453350000":["1128.188"],"1573453800000":["1128.225"],"1573454250000":["1128.358"],"1573454700000":["1128.450"],"1573455150000":["1128.253"],"1573455600000":["1128.215"],"1573456050000":["1128.031"],"1573456500000":["1127.947"],"1573456950000":["1128.040"],"1573457400000":["1128.177"],"1573457850000":["1128.304"],"1573458300000":["1128.805"],"1573458750000":["1128.926"],"1573459200000":["1128.905"],"1573459650000":["1128.726"],"1573460100000":["1128.177"],"1573460550000":["1128.205"],"1573461000000":["1128.317"],"1573461450000":["1127.720"],"1573461900000":["1127.750"],"1573462350000":["1127.594"],"1573462800000":["1127.633"],"1573463250000":["1127.621"],"1573463700000":["1127.572"],"1573464150000":["1127.543"],"1573464600000":["1127.432"],"1573465050000":["1127.300"],"1573465500000":["1127.282"],"1573465950000":["1127.166"],"1573466400000":["1127.320"],"1573466850000":["1127.359"],"1573467300000":["1127.470"],"1573467750000":["1127.508"],"1573468200000":["1127.350"],"1573468650000":["1127.163"],"1573469100000":["1127.042"],"1573469550000":["1127.084"],"1573470000000":["1127.027"],"1573470450000":["1127.068"],"1573470900000":["1127.003"],"1573471350000":["1127.014"],"1573471800000":["1126.947"],"1573472250000":["1126.798"],"1573472700000":["1126.880"],"1573473150000":["1126.709"],"1573473600000":["1126.638"],"1573474050000":["1126.464"],"1573474500000":["1125.965"],"1573474950000":["1125.600"],"1573475400000":["1125.568"],"1573475850000":["1125.460"],"1573476300000":["1125.520"],"1573476750000":["1125.438"],"1573477200000":["1124.938"],"1573477650000":["1124.626"],"1573478100000":["1124.317"],"1573478550000":["1124.381"],"1573479000000":["1123.375"],"1573479450000":["1123.005"],"1573479900000":["1122.650"],"1573480350000":["1123.088"],"1573480800000":["1122.622"],"1573481250000":["1122.025"],"1573481700000":["1122.013"],"1573482150000":["1121.853"],"1573482600000":["1121.583"],"1573483050000":["1121.628"],"1573483500000":["1121.653"],"1573483950000":["1121.739"],"1573484400000":["1121.435"],"1573484850000":["1121.789"],"1573485300000":["1121.748"],"1573485750000":["1121.564"],"1573486200000":["1121.138"],"1573486650000":["1121.274"],"1573487100000":["1121.423"],"1573487550000":["1121.520"],"1573488000000":["1121.773"],"1573488450000":["1121.896"],"1573488900000":["1121.932"],"1573489350000":["1122.149"],"1573489800000":["1122.397"],"1573490250000":["1123.024"],"1573490700000":["1122.773"],"1573491150000":["1122.603"],"1573491600000":["1122.410"],"1573492050000":["1122.193"],"1573492500000":["1121.808"],"1573492950000":["1121.805"],"1573493400000":["1121.022"],"1573493850000":["1120.223"],"1573494300000":["1120.002"],"1573494750000":["1119.893"],"1573495200000":["1119.718"],"1573495650000":["1120.058"],"1573496100000":["1119.948"],"1573496550000":["1120.024"],"1573497000000":["1119.525"],"1573497450000":["1119.721"],"1573497900000":["1119.718"],"1573498350000":["1119.303"],"1573498800000":["1118.972"],"1573499250000":["1118.405"],"1573499700000":["1118.197"],"1573500150000":["1117.775"],"1573500600000":["1117.065"],"1573501050000":["1116.481"],"1573501500000":["1116.040"],"1573501950000":["1116.414"],"1573502400000":["1116.527"],"1573502850000":["1116.656"],"1573503300000":["1116.858"],"1573503750000":["1116.569"],"1573504200000":["1115.992"],"1573504650000":["1116.159"],"1573505100000":["1116.143"],"1573505550000":["1116.729"],"1573506000000":["1116.758"],"1573506450000":["1116.586"],"1573506900000":["1117.042"],"1573507350000":["1116.936"],"1573507800000":["1117.163"],"1573508250000":["1117.291"],"1573508700000":["1116.930"],"1573509150000":["1117.211"],"1573509600000":["1117.232"],"1573510050000":["1117.249"],"1573510500000":["1117.475"],"1573510950000":["1117.614"],"1573511400000":["1117.597"],"1573511850000":["1117.394"],"1573512300000":["1117.285"],"1573512750000":["1117.175"],"1573513200000":["1116.758"],"1573513650000":["1116.508"],"1573514100000":["1116.585"],"1573514550000":["1116.494"],"1573515000000":["1116.475"],"1573515450000":["1116.606"],"1573515900000":["1116.487"],"1573516350000":["1115.811"],"1573516800000":["1115.580"],"1573517250000":["1115.318"],"1573517700000":["1115.535"],"1573518150000":["1115.406"],"1573518600000":["1115.898"],"1573519050000":["1116.588"],"1573519500000":["1116.470"],"1573519950000":["1116.450"],"1573520400000":["1116.892"],"1573520850000":["1117.055"],"1573521300000":["1116.538"],"1573521750000":["1116.351"],"1573522200000":["1116.242"],"1573522650000":["1115.891"],"1573523100000":["1116.043"],"1573523550000":["1116.075"],"1573524000000":["1115.353"],"1573524450000":["1115.326"],"1573524900000":["1114.627"],"1573525350000":["1113.674"],"1573525800000":["1113.287"],"1573526250000":["1113.236"],"1573526700000":["1112.943"],"1573527150000":["1112.818"],"1573527600000":["1112.782"],"1573528050000":["1112.550"],"1573528500000":["1112.325"],"1573528950000":["1112.118"],"1573529400000":["1111.912"],"1573529850000":["1112.319"],"1573530300000":["1112.815"],"1573530750000":["1113.199"],"1573531200000":["1113.318"],"1573531650000":["1113.448"],"1573532100000":["1112.987"],"1573532550000":["1112.926"],"1573533000000":["1112.645"],"1573533450000":["1112.760"],"1573533900000":["1113.060"],"1573534350000":["1113.185"],"1573534800000":["1113.537"],"1573535250000":["1113.325"],"1573535700000":["1112.975"],"1573536150000":["1112.745"],"1573536600000":["1112.880"],"1573537050000":["1112.959"],"1573537500000":["1112.915"],"1573537950000":["1112.964"],"1573538400000":["1112.573"],"1573538850000":["1112.466"],"1573539300000":["1112.135"],"1573539750000":["1112.521"],"1573540200000":["1112.568"],"1573540650000":["1112.675"],"1573541100000":["1112.727"],"1573541550000":["1112.783"],"1573542000000":["1112.830"],"1573542450000":["1111.425"],"1573542900000":["1110.002"],"1573543350000":["1109.068"],"1573543800000":["1108.880"],"1573544250000":["1108.788"],"1573544700000":["1109.160"],"1573545150000":["1109.531"],"1573545600000":["1108.843"],"1573546050000":["1109.440"],"1573546500000":["1110.143"],"1573546950000":["1110.504"],"1573547400000":["1111.040"],"1573547850000":["1111.475"],"1573548300000":["1111.455"],"1573548750000":["1112.110"],"1573549200000":["1112.525"],"1573549650000":["1112.718"],"1573550100000":["1112.733"],"1573550550000":["1112.509"],"1573551000000":["1113.213"],"1573551450000":["1113.569"],"1573551900000":["1113.617"],"1573552350000":["1113.670"],"1573552800000":["1113.365"],"1573553250000":["1113.365"],"1573553700000":["1113.448"],"1573554150000":["1113.278"],"1573554600000":["1113.442"],"1573555050000":["1113.404"],"1573555500000":["1113.312"],"1573555950000":["1113.455"],"1573556400000":["1113.502"],"1573556850000":["1113.124"],"1573557300000":["1112.802"],"1573557750000":["1112.069"],"1573558200000":["1111.820"],"1573558650000":["1111.618"],"1573559100000":["1111.218"],"1573559550000":["1110.894"],"1573560000000":["1111.000"],"1573560450000":["1111.331"],"1573560900000":["1111.350"],"1573561350000":["1111.151"],"1573561800000":["1111.167"],"1573562250000":["1111.309"],"1573562700000":["1111.305"],"1573563150000":["1111.480"],"1573563600000":["1111.532"],"1573564050000":["1111.664"],"1573564500000":["1111.787"],"1573564950000":["1112.029"],"1573565400000":["1111.972"],"1573565850000":["1111.955"],"1573566300000":["1111.875"],"1573566750000":["1111.855"],"1573567200000":["1111.762"],"1573567650000":["1111.969"],"1573568100000":["1112.222"],"1573568550000":["1112.196"],"1573569000000":["1112.368"],"1573569450000":["1112.669"],"1573569900000":["1112.710"],"1573570350000":["1112.784"],"1573570800000":["1113.368"],"1573571250000":["1113.338"],"1573571700000":["1113.398"],"1573572150000":["1113.113"],"1573572600000":["1112.908"],"1573573050000":["1112.814"],"1573573500000":["1112.753"],"1573573950000":["1112.460"],"1573574400000":["1112.390"],"1573574850000":["1112.506"],"1573575300000":["1112.650"],"1573575750000":["1112.744"],"1573576200000":["1112.203"],"1573576650000":["1112.204"],"1573577100000":["1112.452"],"1573577550000":["1112.598"],"1573578000000":["1112.633"],"1573578450000":["1112.479"],"1573578900000":["1112.295"],"1573579350000":["1112.521"],"1573579800000":["1112.440"],"1573580250000":["1112.668"],"1573580700000":["1112.922"],"1573581150000":["1113.055"],"1573581600000":["1113.213"],"1573582050000":["1113.394"],"1573582500000":["1113.385"],"1573582950000":["1113.288"],"1573583400000":["1113.322"],"1573583850000":["1113.460"],"1573584300000":["1113.395"],"1573584750000":["1113.495"],"1573585200000":["1113.430"],"1573585650000":["1113.266"],"1573586100000":["1113.310"],"1573586550000":["1112.956"],"1573587000000":["1112.705"],"1573587450000":["1112.559"],"1573587900000":["1112.273"],"1573588350000":["1111.995"],"1573588800000":["1111.898"],"1573589250000":["1111.701"],"1573589700000":["1111.470"],"1573590150000":["1111.264"],"1573590600000":["1110.962"],"1573591050000":["1110.734"],"1573591500000":["1110.628"],"1573591950000":["1110.476"],"1573592400000":["1110.517"],"1573592850000":["1110.575"],"1573593300000":["1110.450"],"1573593750000":["1110.438"],"1573594200000":["1110.445"],"1573594650000":["1110.791"],"1573595100000":["1110.682"],"1573595550000":["1110.933"],"1573596000000":["1110.960"],"1573596450000":["1110.825"],"1573596900000":["1110.830"],"1573597350000":["1110.914"],"1573597800000":["1110.925"],"1573598250000":["1111.095"],"1573598700000":["1111.198"],"1573599150000":["1111.340"],"1573599600000":["1111.487"],"1573600050000":["1111.526"],"1573600500000":["1111.683"],"1573600950000":["1111.741"],"1573601400000":["1111.812"],"1573601850000":["1111.826"],"1573602300000":["1111.955"],"1573602750000":["1112.115"],"1573603200000":["1112.230"],"1573603650000":["1112.255"],"1573604100000":["1112.275"],"1573604550000":["1112.404"],"1573605000000":["1112.552"],"1573605450000":["1112.581"],"1573605900000":["1112.527"],"1573606350000":["1112.466"],"1573606800000":["1112.502"],"1573607250000":["1112.491"],"1573607700000":["1112.640"],"1573608150000":["1112.634"],"1573608600000":["1112.725"],"1573609050000":["1112.774"],"1573609500000":["1112.833"],"1573609950000":["1112.866"],"1573610400000":["1112.998"],"1573610850000":["1113.120"],"1573611300000":["1113.200"],"1573611750000":["1113.261"],"1573612200000":["1113.410"],"1573612650000":["1113.551"],"1573613100000":["1113.640"],"1573613550000":["1113.776"],"1573614000000":["1113.840"],"1573614450000":["1113.785"],"1573614900000":["1113.728"],"1573615350000":["1113.930"],"1573615800000":["1113.870"],"1573616250000":["1114.026"],"1573616700000":["1114.105"],"1573617150000":["1114.289"],"1573617600000":["1114.367"],"1573618050000":["1114.394"],"1573618500000":["1114.427"],"1573618950000":["1114.576"],"1573619400000":["1114.615"],"1573619850000":["1114.713"],"1573620300000":["1114.718"],"1573620750000":["1114.829"],"1573621200000":["1114.858"],"1573621650000":["1114.919"],"1573622100000":["1115.027"],"1573622550000":["1115.113"],"1573623000000":["1115.280"],"1573623450000":["1115.473"],"1573623900000":["1115.725"],"1573624350000":["1115.853"],"1573624800000":["1115.873"],"1573625250000":["1115.993"],"1573625700000":["1116.008"],"1573626150000":["1116.220"],"1573626600000":["1116.303"],"1573627050000":["1116.376"],"1573627500000":["1116.465"],"1573627950000":["1116.816"],"1573628400000":["1117.003"],"1573628850000":["1117.285"],"1573629300000":["1117.430"],"1573629750000":["1117.564"],"1573630200000":["1117.767"],"1573630650000":["1117.899"],"1573631100000":["1117.862"],"1573631550000":["1117.866"],"1573632000000":["1118.130"],"1573632450000":["1118.393"],"1573632900000":["1118.267"],"1573633350000":["1118.323"],"1573633800000":["1118.473"],"1573634250000":["1118.545"],"1573634700000":["1118.605"],"1573635150000":["1118.870"],"1573635600000":["1119.098"],"1573636050000":["1119.371"],"1573636500000":["1119.593"],"1573636950000":["1119.845"],"1573637400000":["1120.118"],"1573637850000":["1120.333"],"1573638300000":["1120.368"],"1573638750000":["1120.495"],"1573639200000":["1120.567"],"1573639650000":["1120.729"],"1573640100000":["1120.840"],"1573640550000":["1121.048"],"1573641000000":["1121.043"],"1573641450000":["1120.940"],"1573641900000":["1121.000"],"1573642350000":["1121.230"],"1573642800000":["1121.382"],"1573643250000":["1121.579"],"1573643700000":["1121.673"],"1573644150000":["1121.568"],"1573644600000":["1121.820"],"1573645050000":["1121.861"],"1573645500000":["1122.043"],"1573645950000":["1122.119"],"1573646400000":["1122.143"],"1573646850000":["1122.341"],"1573647300000":["1122.488"],"1573647750000":["1122.490"],"1573648200000":["1122.548"],"1573648650000":["1122.561"],"1573649100000":["1122.653"],"1573649550000":["1122.718"],"1573650000000":["1122.712"],"1573650450000":["1122.816"],"1573650900000":["1122.912"],"1573651350000":["1123.021"],"1573651800000":["1123.225"],"1573652250000":["1123.340"],"1573652700000":["1123.490"],"1573653150000":["1123.525"],"1573653600000":["1123.700"],"1573654050000":["1123.798"],"1573654500000":["1124.033"],"1573654950000":["1124.150"],"1573655400000":["1124.312"],"1573655850000":["1124.395"],"1573656300000":["1124.608"],"1573656750000":["1124.720"],"1573657200000":["1124.910"],"1573657650000":["1125.014"],"1573658100000":["1125.177"],"1573658550000":["1125.253"],"1573659000000":["1125.298"],"1573659450000":["1125.213"],"1573659900000":["1125.158"],"1573660350000":["1125.136"],"1573660800000":["1125.128"],"1573661250000":["1125.140"],"1573661700000":["1125.145"],"1573662150000":["1125.108"],"1573662600000":["1125.155"],"1573663050000":["1125.263"],"1573663500000":["1125.353"],"1573663950000":["1125.445"],"1573664400000":["1125.527"],"1573664850000":["1125.670"],"1573665300000":["1125.817"],"1573665750000":["1125.906"],"1573666200000":["1126.085"],"1573666650000":["1126.306"],"1573667100000":["1126.558"],"1573667550000":["1126.653"],"1573668000000":["1126.737"],"1573668450000":["1126.774"],"1573668900000":["1126.797"],"1573669350000":["1126.786"],"1573669800000":["1126.845"],"1573670250000":["1126.770"],"1573670700000":["1126.655"],"1573671150000":["1126.583"],"1573671600000":["1126.483"],"1573672050000":["1126.543"],"1573672500000":["1126.585"],"1573672950000":["1126.633"],"1573673400000":["1126.733"],"1573673850000":["1126.720"],"1573674300000":["1126.683"],"1573674750000":["1126.739"],"1573675200000":["1126.757"],"1573675650000":["1126.815"],"1573676100000":["1126.735"],"1573676550000":["1126.804"],"1573677000000":["1126.765"],"1573677450000":["1126.575"],"1573677900000":["1126.588"],"1573678350000":["1126.558"],"1573678800000":["1126.505"],"1573679250000":["1126.381"],"1573679700000":["1126.470"],"1573680150000":["1126.480"],"1573680600000":["1126.452"],"1573681050000":["1126.444"],"1573681500000":["1126.358"],"1573681950000":["1126.236"],"1573682400000":["1126.153"],"1573682850000":["1125.933"],"1573683300000":["1125.842"],"1573683750000":["1125.864"],"1573684200000":["1125.890"],"1573684650000":["1125.906"],"1573685100000":["1125.908"],"1573685550000":["1125.650"],"1573686000000":["1125.673"],"1573686450000":["1125.588"],"1573686900000":["1125.588"],"1573687350000":["1125.791"],"1573687800000":["1125.717"],"1573688250000":["1125.643"],"1573688700000":["1125.430"],"1573689150000":["1125.246"],"1573689600000":["1125.003"],"1573690050000":["1124.878"],"1573690500000":["1124.753"],"1573690950000":["1124.574"],"1573691400000":["1124.498"],"1573691850000":["1124.456"],"1573692300000":["1124.408"],"1573692750000":["1124.345"],"1573693200000":["1124.178"],"1573693650000":["1124.193"],"1573694100000":["1124.365"],"1573694550000":["1124.373"],"1573695000000":["1124.407"],"1573695450000":["1124.400"],"1573695900000":["1124.372"],"1573696350000":["1124.323"],"1573696800000":["1124.380"],"1573697250000":["1124.361"],"1573697700000":["1124.193"],"1573698150000":["1124.165"],"1573698600000":["1124.088"],"1573699050000":["1123.885"],"1573699500000":["1123.853"],"1573699950000":["1123.776"],"1573700400000":["1123.622"],"1573700850000":["1123.640"],"1573701300000":["1123.863"],"1573701750000":["1123.648"],"1573702200000":["1123.452"],"1573702650000":["1123.414"],"1573703100000":["1123.480"],"1573703550000":["1123.516"],"1573704000000":["1123.443"],"1573704450000":["1123.295"],"1573704900000":["1123.120"],"1573705350000":["1122.981"],"1573705800000":["1122.863"],"1573706250000":["1122.516"],"1573706700000":["1122.618"],"1573707150000":["1122.738"],"1573707600000":["1122.875"],"1573708050000":["1122.848"],"1573708500000":["1122.743"],"1573708950000":["1122.668"],"1573709400000":["1122.753"],"1573709850000":["1122.965"],"1573710300000":["1123.052"],"1573710750000":["1122.955"],"1573711200000":["1122.980"],"1573711650000":["1123.231"],"1573712100000":["1123.177"],"1573712550000":["1123.349"],"1573713000000":["1123.460"],"1573713450000":["1123.391"],"1573713900000":["1123.490"],"1573714350000":["1123.503"],"1573714800000":["1123.367"],"1573715250000":["1123.550"],"1573715700000":["1123.593"],"1573716150000":["1123.560"],"1573716600000":["1123.252"],"1573717050000":["1123.109"],"1573717500000":["1123.378"],"1573717950000":["1123.458"],"1573718400000":["1123.538"],"1573718850000":["1123.546"],"1573719300000":["1123.595"],"1573719750000":["1123.783"],"1573720200000":["1123.763"],"1573720650000":["1124.036"],"1573721100000":["1124.210"],"1573721550000":["1124.211"],"1573722000000":["1124.300"],"1573722450000":["1124.234"],"1573722900000":["1124.172"],"1573723350000":["1124.203"],"1573723800000":["1124.092"],"1573724250000":["1124.126"],"1573724700000":["1124.227"],"1573725150000":["1124.308"],"1573725600000":["1124.380"],"1573726050000":["1124.529"],"1573726500000":["1124.543"],"1573726950000":["1124.561"],"1573727400000":["1124.540"],"1573727850000":["1124.480"],"1573728300000":["1124.430"],"1573728750000":["1124.233"],"1573729200000":["1124.225"],"1573729650000":["1124.081"],"1573730100000":["1124.107"],"1573730550000":["1124.045"],"1573731000000":["1123.985"],"1573731450000":["1123.970"],"1573731900000":["1124.012"],"1573732350000":["1124.051"],"1573732800000":["1124.140"],"1573733250000":["1124.134"],"1573733700000":["1124.298"],"1573734150000":["1124.390"],"1573734600000":["1124.402"],"1573735050000":["1124.410"],"1573735500000":["1124.385"],"1573735950000":["1124.391"],"1573736400000":["1124.507"],"1573736850000":["1124.556"],"1573737300000":["1124.725"],"1573737750000":["1124.869"],"1573738200000":["1124.975"],"1573738650000":["1124.989"],"1573739100000":["1124.912"],"1573739550000":["1124.900"],"1573740000000":["1124.813"],"1573740450000":["1124.785"],"1573740900000":["1124.677"],"1573741350000":["1124.484"],"1573741800000":["1124.370"],"1573742250000":["1124.295"],"1573742700000":["1124.353"],"1573743150000":["1124.416"],"1573743600000":["1124.465"],"1573744050000":["1124.613"],"1573744500000":["1124.663"],"1573744950000":["1124.601"],"1573745400000":["1124.527"],"1573745850000":["1124.465"],"1573746300000":["1124.480"],"1573746750000":["1124.638"],"1573747200000":["1124.755"],"1573747650000":["1124.684"],"1573748100000":["1124.830"],"1573748550000":["1124.986"],"1573749000000":["1125.208"],"1573749450000":["1125.495"],"1573749900000":["1125.617"],"1573750350000":["1125.756"],"1573750800000":["1125.900"],"1573751250000":["1126.011"],"1573751700000":["1126.105"],"1573752150000":["1126.306"],"1573752600000":["1126.473"],"1573753050000":["1126.509"],"1573753500000":["1126.647"],"1573753950000":["1126.736"],"1573754400000":["1126.845"],"1573754850000":["1126.868"],"1573755300000":["1126.965"],"1573755750000":["1127.115"],"1573756200000":["1127.183"],"1573756650000":["1127.229"],"1573757100000":["1127.215"],"1573757550000":["1127.136"],"1573758000000":["1127.233"],"1573758450000":["1127.323"],"1573758900000":["1127.392"],"1573759350000":["1127.374"],"1573759800000":["1127.462"],"1573760250000":["1127.375"],"1573760700000":["1127.358"],"1573761150000":["1127.418"],"1573761600000":["1127.517"],"1573762050000":["1127.478"],"1573762500000":["1127.518"],"1573762950000":["1127.406"],"1573763400000":["1127.483"],"1573763850000":["1127.463"],"1573764300000":["1127.420"],"1573764750000":["1127.395"],"1573765200000":["1127.337"],"1573765650000":["1127.218"],"1573766100000":["1127.167"],"1573766550000":["1127.106"],"1573767000000":["1127.090"],"1573767450000":["1127.170"],"1573767900000":["1127.135"],"1573768350000":["1126.988"],"1573768800000":["1127.028"],"1573769250000":["1127.043"],"1573769700000":["1127.032"],"1573770150000":["1127.103"],"1573770600000":["1127.202"],"1573771050000":["1127.129"],"1573771500000":["1127.005"],"1573771950000":["1126.886"],"1573772400000":["1126.798"],"1573772850000":["1126.680"],"1573773300000":["1126.483"],"1573773750000":["1126.439"],"1573774200000":["1126.452"],"1573774650000":["1126.453"],"1573775100000":["1126.455"],"1573775550000":["1126.358"],"1573776000000":["1126.375"],"1573776450000":["1126.238"],"1573776900000":["1126.220"],"1573777350000":["1126.129"],"1573777800000":["1126.182"],"1573778250000":["1126.430"],"1573778700000":["1126.420"],"1573779150000":["1126.473"],"1573779600000":["1126.532"],"1573780050000":["1126.523"],"1573780500000":["1126.517"],"1573780950000":["1126.469"],"1573781400000":["1126.407"],"1573781850000":["1126.338"],"1573782300000":["1126.272"],"1573782750000":["1126.296"],"1573783200000":["1126.288"],"1573783650000":["1126.440"],"1573784100000":["1126.468"],"1573784550000":["1126.500"],"1573785000000":["1126.562"],"1573785450000":["1126.660"],"1573785900000":["1126.692"],"1573786350000":["1126.660"],"1573786800000":["1126.717"],"1573787250000":["1126.818"],"1573787700000":["1126.913"],"1573788150000":["1126.906"],"1573788600000":["1126.988"],"1573789050000":["1127.079"],"1573789500000":["1126.902"],"1573789950000":["1126.834"],"1573790400000":["1126.918"],"1573790850000":["1126.835"],"1573791300000":["1126.583"],"1573791750000":["1126.403"],"1573792200000":["1126.427"],"1573792650000":["1126.683"],"1573793100000":["1126.577"],"1573793550000":["1126.414"],"1573794000000":["1126.372"],"1573794450000":["1126.370"],"1573794900000":["1126.228"],"1573795350000":["1125.963"],"1573795800000":["1125.882"],"1573796250000":["1125.758"],"1573796700000":["1125.600"],"1573797150000":["1125.598"],"1573797600000":["1125.590"],"1573798050000":["1125.543"],"1573798500000":["1125.588"],"1573798950000":["1125.651"],"1573799400000":["1125.823"],"1573799850000":["1126.004"],"1573800300000":["1126.183"],"1573800750000":["1126.438"],"1573801200000":["1126.575"],"1573801650000":["1126.690"],"1573802100000":["1126.747"],"1573802550000":["1126.849"],"1573803000000":["1126.993"],"1573803450000":["1127.125"],"1573803900000":["1127.280"],"1573804350000":["1127.474"],"1573804800000":["1127.547"],"1573805250000":["1127.741"],"1573805700000":["1127.977"],"1573806150000":["1128.209"],"1573806600000":["1128.390"],"1573807050000":["1128.629"],"1573807500000":["1128.835"],"1573807950000":["1129.011"],"1573808400000":["1129.132"],"1573808850000":["1129.208"],"1573809300000":["1129.270"],"1573809750000":["1129.435"],"1573810200000":["1129.593"],"1573810650000":["1129.529"],"1573811100000":["1129.567"],"1573811550000":["1129.573"],"1573812000000":["1129.530"],"1573812450000":["1129.670"],"1573812900000":["1129.802"],"1573813350000":["1129.925"],"1573813800000":["1129.952"],"1573814250000":["1130.010"],"1573814700000":["1130.012"],"1573815150000":["1130.028"],"1573815600000":["1130.082"],"1573816050000":["1130.020"],"1573816500000":["1130.077"],"1573816950000":["1130.209"],"1573817400000":["1130.270"],"1573817850000":["1130.490"],"1573818300000":["1130.590"],"1573818750000":["1130.753"],"1573819200000":["1130.802"],"1573819650000":["1130.828"],"1573820100000":["1130.800"],"1573820550000":["1130.863"],"1573821000000":["1130.823"],"1573821450000":["1130.848"],"1573821900000":["1130.792"],"1573822350000":["1130.808"],"1573822800000":["1130.722"],"1573823250000":["1130.664"],"1573823700000":["1130.682"],"1573824150000":["1130.766"],"1573824600000":["1130.890"],"1573825050000":["1130.911"],"1573825500000":["1130.987"],"1573825950000":["1131.010"],"1573826400000":["1131.065"],"1573826850000":["1131.075"],"1573827300000":["1131.160"],"1573827750000":["1131.094"],"1573828200000":["1131.065"],"1573828650000":["1131.133"],"1573829100000":["1131.120"],"1573829550000":["1131.119"],"1573830000000":["1131.128"],"1573830450000":["1131.063"],"1573830900000":["1131.003"],"1573831350000":["1131.004"],"1573831800000":["1130.990"],"1573832250000":["1130.849"],"1573832700000":["1130.783"],"1573833150000":["1130.825"],"1573833600000":["1130.820"],"1573834050000":["1130.764"],"1573834500000":["1130.793"],"1573834950000":["1130.700"],"1573835400000":["1130.607"],"1573835850000":["1130.670"],"1573836300000":["1130.672"],"1573836750000":["1130.670"],"1573837200000":["1130.782"],"1573837650000":["1130.913"],"1573838100000":["1130.878"],"1573838550000":["1130.913"],"1573839000000":["1130.935"],"1573839450000":["1130.861"],"1573839900000":["1130.868"],"1573840350000":["1130.973"],"1573840800000":["1130.883"],"1573841250000":["1131.044"],"1573841700000":["1131.087"],"1573842150000":["1131.265"],"1573842600000":["1131.315"],"1573843050000":["1131.295"],"1573843500000":["1131.373"],"1573843950000":["1131.403"],"1573844400000":["1131.533"],"1573844850000":["1131.510"],"1573845300000":["1131.550"],"1573845750000":["1131.529"],"1573846200000":["1131.570"],"1573846650000":["1131.693"],"1573847100000":["1131.668"],"1573847550000":["1131.686"],"1573848000000":["1131.782"],"1573848450000":["1131.961"],"1573848900000":["1132.060"],"1573849350000":["1132.066"],"1573849800000":["1132.025"],"1573850250000":["1132.124"],"1573850700000":["1132.250"],"1573851150000":["1132.295"],"1573851600000":["1132.245"],"1573852050000":["1132.265"],"1573852500000":["1132.187"],"1573852950000":["1131.799"],"1573853400000":["1131.697"],"1573853850000":["1131.716"],"1573854300000":["1131.770"],"1573854750000":["1131.954"],"1573855200000":["1132.012"],"1573855650000":["1132.103"],"1573856100000":["1132.158"],"1573856550000":["1132.181"],"1573857000000":["1132.203"],"1573857450000":["1132.261"],"1573857900000":["1132.377"],"1573858350000":["1132.305"],"1573858800000":["1132.250"],"1573859250000":["1132.370"],"1573859700000":["1132.402"],"1573860150000":["1132.344"],"1573860600000":["1132.175"],"1573861050000":["1132.244"],"1573861500000":["1132.270"],"1573861950000":["1132.383"],"1573862400000":["1132.342"],"1573862850000":["1132.301"],"1573863300000":["1132.390"],"1573863750000":["1132.476"],"1573864200000":["1132.382"],"1573864650000":["1132.309"],"1573865100000":["1132.387"],"1573865550000":["1132.268"],"1573866000000":["1132.375"],"1573866450000":["1132.384"],"1573866900000":["1132.377"],"1573867350000":["1132.314"],"1573867800000":["1132.305"],"1573868250000":["1132.270"],"1573868700000":["1132.238"],"1573869150000":["1132.090"],"1573869600000":["1131.980"],"1573870050000":["1131.989"],"1573870500000":["1131.888"],"1573870950000":["1131.884"],"1573871400000":["1131.787"],"1573871850000":["1131.826"],"1573872300000":["1131.800"],"1573872750000":["1131.851"],"1573873200000":["1131.797"],"1573873650000":["1131.871"],"1573874100000":["1131.860"],"1573874550000":["1131.833"],"1573875000000":["1131.762"],"1573875450000":["1131.748"],"1573875900000":["1131.740"],"1573876350000":["1131.800"],"1573876800000":["1131.738"],"1573877250000":["1131.665"],"1573877700000":["1131.615"],"1573878150000":["1131.651"],"1573878600000":["1131.780"],"1573879050000":["1131.843"],"1573879500000":["1131.953"],"1573879950000":["1131.905"],"1573880400000":["1131.923"],"1573880850000":["1131.911"],"1573881300000":["1131.775"],"1573881750000":["1131.818"],"1573882200000":["1131.870"],"1573882650000":["1131.875"],"1573883100000":["1131.855"],"1573883550000":["1131.790"],"1573884000000":["1131.893"],"1573884450000":["1131.908"],"1573884900000":["1131.922"],"1573885350000":["1131.904"],"1573885800000":["1132.145"],"1573886250000":["1132.204"],"1573886700000":["1132.332"],"1573887150000":["1132.419"],"1573887600000":["1132.487"],"1573888050000":["1132.488"],"1573888500000":["1132.632"],"1573888950000":["1132.709"],"1573889400000":["1132.805"],"1573889850000":["1132.655"],"1573890300000":["1132.650"],"1573890750000":["1132.618"],"1573891200000":["1132.613"],"1573891650000":["1132.893"],"1573892100000":["1132.738"],"1573892550000":["1132.723"],"1573893000000":["1132.828"],"1573893450000":["1132.874"],"1573893900000":["1133.000"],"1573894350000":["1133.083"],"1573894800000":["1133.100"],"1573895250000":["1133.010"],"1573895700000":["1133.103"],"1573896150000":["1133.113"],"1573896600000":["1133.113"],"1573897050000":["1132.973"],"1573897500000":["1133.110"],"1573897950000":["1133.061"],"1573898400000":["1132.920"],"1573898850000":["1132.896"],"1573899300000":["1132.813"],"1573899750000":["1132.650"],"1573900200000":["1132.630"],"1573900650000":["1132.638"],"1573901100000":["1132.627"],"1573901550000":["1132.529"],"1573902000000":["1132.457"],"1573902450000":["1132.438"],"1573902900000":["1132.288"],"1573903350000":["1132.195"],"1573903800000":["1132.168"],"1573904250000":["1132.118"],"1573904700000":["1132.002"],"1573905150000":["1131.915"],"1573905600000":["1131.925"],"1573906050000":["1131.873"],"1573906500000":["1131.838"],"1573906950000":["1131.751"],"1573907400000":["1131.743"],"1573907850000":["1131.694"],"1573908300000":["1131.698"],"1573908750000":["1131.731"],"1573909200000":["1131.800"],"1573909650000":["1131.801"],"1573910100000":["1131.828"],"1573910550000":["1131.861"],"1573911000000":["1131.927"],"1573911450000":["1131.990"],"1573911900000":["1132.067"],"1573912350000":["1132.059"],"1573912800000":["1132.063"],"1573913250000":["1132.043"],"1573913700000":["1131.952"],"1573914150000":["1131.951"],"1573914600000":["1131.928"],"1573915050000":["1131.883"],"1573915500000":["1131.833"],"1573915950000":["1131.790"],"1573916400000":["1131.685"],"1573916850000":["1131.610"],"1573917300000":["1131.490"],"1573917750000":["1131.291"],"1573918200000":["1131.138"],"1573918650000":["1131.029"],"1573919100000":["1130.982"],"1573919550000":["1131.038"],"1573920000000":["1130.907"],"1573920450000":["1130.795"],"1573920900000":["1130.810"],"1573921350000":["1130.693"],"1573921800000":["1130.490"],"1573922250000":["1130.458"],"1573922700000":["1130.363"],"1573923150000":["1130.378"],"1573923600000":["1130.352"],"1573924050000":["1130.100"],"1573924500000":["1129.895"],"1573924950000":["1129.851"],"1573925400000":["1129.915"],"1573925850000":["1129.864"],"1573926300000":["1129.867"],"1573926750000":["1129.713"],"1573927200000":["1129.582"],"1573927650000":["1129.698"],"1573928100000":["1129.755"],"1573928550000":["1129.626"],"1573929000000":["1129.608"],"1573929450000":["1129.628"],"1573929900000":["1129.603"],"1573930350000":["1129.714"],"1573930800000":["1129.705"],"1573931250000":["1129.649"],"1573931700000":["1129.770"],"1573932150000":["1129.824"],"1573932600000":["1129.812"],"1573933050000":["1129.826"],"1573933500000":["1129.763"],"1573933950000":["1129.678"],"1573934400000":["1129.755"],"1573934850000":["1129.734"],"1573935300000":["1129.820"],"1573935750000":["1129.834"],"1573936200000":["1130.025"],"1573936650000":["1130.001"],"1573937100000":["1129.887"],"1573937550000":["1129.889"],"1573938000000":["1129.898"],"1573938450000":["1129.796"],"1573938900000":["1129.865"],"1573939350000":["1129.699"],"1573939800000":["1129.813"],"1573940250000":["1129.720"],"1573940700000":["1129.630"],"1573941150000":["1129.680"],"1573941600000":["1129.627"],"1573942050000":["1129.601"],"1573942500000":["1129.597"],"1573942950000":["1129.610"],"1573943400000":["1129.610"],"1573943850000":["1129.540"],"1573944300000":["1129.543"],"1573944750000":["1129.511"],"1573945200000":["1129.420"],"1573945650000":["1129.373"],"1573946100000":["1129.313"],"1573946550000":["1129.151"],"1573947000000":["1129.083"],"1573947450000":["1129.015"],"1573947900000":["1128.933"],"1573948350000":["1128.953"],"1573948800000":["1128.977"],"1573949250000":["1128.906"],"1573949700000":["1128.807"],"1573950150000":["1128.633"],"1573950600000":["1128.550"],"1573951050000":["1128.556"],"1573951500000":["1128.555"],"1573951950000":["1128.409"],"1573952400000":["1128.332"],"1573952850000":["1128.344"],"1573953300000":["1128.295"],"1573953750000":["1128.286"],"1573954200000":["1127.995"],"1573954650000":["1127.933"],"1573955100000":["1127.918"],"1573955550000":["1127.993"],"1573956000000":["1128.025"],"1573956450000":["1127.893"],"1573956900000":["1127.933"],"1573957350000":["1127.744"],"1573957800000":["1127.505"],"1573958250000":["1127.336"],"1573958700000":["1127.285"],"1573959150000":["1127.264"],"1573959600000":["1127.352"],"1573960050000":["1127.338"],"1573960500000":["1127.402"],"1573960950000":["1127.274"],"1573961400000":["1127.418"],"1573961850000":["1127.368"],"1573962300000":["1127.235"],"1573962750000":["1127.298"],"1573963200000":["1127.227"],"1573963650000":["1127.218"],"1573964100000":["1127.132"],"1573964550000":["1127.079"],"1573965000000":["1127.110"],"1573965450000":["1127.100"],"1573965900000":["1127.063"],"1573966350000":["1127.036"],"1573966800000":["1127.050"],"1573967250000":["1127.054"],"1573967700000":["1126.993"],"1573968150000":["1126.944"],"1573968600000":["1126.935"],"1573969050000":["1126.803"],"1573969500000":["1126.750"],"1573969950000":["1126.613"],"1573970400000":["1126.443"],"1573970850000":["1126.376"],"1573971300000":["1126.373"],"1573971750000":["1126.351"],"1573972200000":["1126.295"],"1573972650000":["1126.410"],"1573973100000":["1126.442"],"1573973550000":["1126.501"],"1573974000000":["1126.513"],"1573974450000":["1126.504"],"1573974900000":["1126.403"],"1573975350000":["1126.299"],"1573975800000":["1126.410"],"1573976250000":["1126.481"],"1573976700000":["1126.665"],"1573977150000":["1126.809"],"1573977600000":["1126.835"],"1573978050000":["1126.806"],"1573978500000":["1126.643"],"1573978950000":["1126.753"],"1573979400000":["1126.755"],"1573979850000":["1126.640"],"1573980300000":["1126.563"],"1573980750000":["1126.781"],"1573981200000":["1126.775"],"1573981650000":["1126.945"],"1573982100000":["1127.170"],"1573982550000":["1127.244"],"1573983000000":["1127.308"],"1573983450000":["1127.321"],"1573983900000":["1127.285"],"1573984350000":["1127.456"],"1573984800000":["1127.422"],"1573985250000":["1127.390"],"1573985700000":["1127.447"],"1573986150000":["1127.620"],"1573986600000":["1127.655"],"1573987050000":["1127.649"],"1573987500000":["1127.767"],"1573987950000":["1127.910"],"1573988400000":["1128.065"],"1573988850000":["1127.995"],"1573989300000":["1128.070"],"1573989750000":["1128.000"],"1573990200000":["1128.030"],"1573990650000":["1128.059"],"1573991100000":["1128.050"],"1573991550000":["1128.071"],"1573992000000":["1128.208"],"1573992450000":["1128.145"],"1573992900000":["1128.015"],"1573993350000":["1127.969"],"1573993800000":["1128.093"],"1573994250000":["1128.154"],"1573994700000":["1128.165"],"1573995150000":["1128.228"],"1573995600000":["1128.333"],"1573996050000":["1128.458"],"1573996500000":["1128.590"],"1573996950000":["1128.739"],"1573997400000":["1128.795"],"1573997850000":["1128.645"],"1573998300000":["1128.307"],"1573998750000":["1128.618"],"1573999200000":["1128.480"],"1573999650000":["1128.509"],"1574000100000":["1128.763"],"1574000550000":["1128.743"],"1574001000000":["1129.022"],"1574001450000":["1128.931"],"1574001900000":["1128.992"],"1574002350000":["1129.089"],"1574002800000":["1129.148"],"1574003250000":["1128.944"],"1574003700000":["1128.677"],"1574004150000":["1128.471"],"1574004600000":["1128.473"],"1574005050000":["1128.401"],"1574005500000":["1128.678"],"1574005950000":["1129.006"],"1574006400000":["1129.380"],"1574006850000":["1129.401"],"1574007300000":["1129.440"],"1574007750000":["1129.465"],"1574008200000":["1129.345"],"1574008650000":["1129.434"],"1574009100000":["1129.282"],"1574009550000":["1129.386"],"1574010000000":["1129.280"],"1574010450000":["1129.449"],"1574010900000":["1129.615"],"1574011350000":["1129.551"],"1574011800000":["1129.590"],"1574012250000":["1129.803"],"1574012700000":["1129.862"],"1574013150000":["1129.771"],"1574013600000":["1129.722"],"1574014050000":["1129.569"],"1574014500000":["1129.552"],"1574014950000":["1129.336"],"1574015400000":["1129.270"],"1574015850000":["1129.276"],"1574016300000":["1129.323"],"1574016750000":["1129.373"],"1574017200000":["1129.378"],"1574017650000":["1129.609"],"1574018100000":["1129.655"],"1574018550000":["1129.694"],"1574019000000":["1129.687"],"1574019450000":["1129.624"],"1574019900000":["1129.670"],"1574020350000":["1129.556"],"1574020800000":["1129.592"],"1574021250000":["1129.631"],"1574021700000":["1129.678"],"1574022150000":["1129.621"],"1574022600000":["1129.612"],"1574023050000":["1129.625"],"1574023500000":["1129.763"],"1574023950000":["1129.929"],"1574024400000":["1129.968"],"1574024850000":["1130.049"],"1574025300000":["1129.882"],"1574025750000":["1129.823"],"1574026200000":["1129.847"],"1574026650000":["1129.941"],"1574027100000":["1130.050"],"1574027550000":["1130.109"],"1574028000000":["1130.132"],"1574028450000":["1130.146"],"1574028900000":["1130.227"],"1574029350000":["1130.256"],"1574029800000":["1130.287"],"1574030250000":["1130.189"],"1574030700000":["1130.242"],"1574031150000":["1130.315"],"1574031600000":["1130.333"],"1574032050000":["1130.220"],"1574032500000":["1130.255"],"1574032950000":["1130.211"],"1574033400000":["1130.135"],"1574033850000":["1129.985"],"1574034300000":["1129.933"],"1574034750000":["1130.139"],"1574035200000":["1130.205"],"1574035650000":["1130.448"],"1574036100000":["1130.565"],"1574036550000":["1130.611"],"1574037000000":["1130.528"],"1574037450000":["1130.479"],"1574037900000":["1130.528"],"1574038350000":["1130.520"],"1574038800000":["1130.688"],"1574039250000":["1130.704"],"1574039700000":["1130.650"],"1574040150000":["1130.609"],"1574040600000":["1130.675"],"1574041050000":["1130.615"],"1574041500000":["1130.500"],"1574041950000":["1130.468"],"1574042400000":["1130.575"],"1574042850000":["1130.394"],"1574043300000":["1130.448"],"1574043750000":["1130.350"],"1574044200000":["1130.337"],"1574044650000":["1130.371"],"1574045100000":["1130.312"],"1574045550000":["1130.435"],"1574046000000":["1130.413"],"1574046450000":["1130.418"],"1574046900000":["1130.367"],"1574047350000":["1130.364"],"1574047800000":["1130.483"],"1574048250000":["1130.430"],"1574048700000":["1130.453"],"1574049150000":["1130.310"],"1574049600000":["1130.490"],"1574050050000":["1130.489"],"1574050500000":["1130.565"],"1574050950000":["1130.469"],"1574051400000":["1130.637"],"1574051850000":["1130.634"],"1574052300000":["1130.767"],"1574052750000":["1130.703"],"1574053200000":["1130.900"],"1574053650000":["1130.915"],"1574054100000":["1130.985"],"1574054550000":["1131.025"],"1574055000000":["1131.077"],"1574055450000":["1131.018"],"1574055900000":["1131.117"],"1574056350000":["1131.163"],"1574056800000":["1131.255"],"1574057250000":["1131.318"],"1574057700000":["1131.335"],"1574058150000":["1131.524"],"1574058600000":["1131.585"],"1574059050000":["1131.574"],"1574059500000":["1131.713"],"1574059950000":["1131.786"],"1574060400000":["1131.855"],"1574060850000":["1131.901"],"1574061300000":["1131.993"],"1574061750000":["1132.055"],"1574062200000":["1132.210"],"1574062650000":["1132.265"],"1574063100000":["1132.453"],"1574063550000":["1132.503"],"1574064000000":["1132.668"],"1574064450000":["1132.770"],"1574064900000":["1132.780"],"1574065350000":["1132.850"],"1574065800000":["1133.060"],"1574066250000":["1133.178"],"1574066700000":["1133.315"],"1574067150000":["1133.483"],"1574067600000":["1133.550"],"1574068050000":["1133.610"],"1574068500000":["1133.668"],"1574068950000":["1133.699"],"1574069400000":["1133.812"],"1574069850000":["1133.868"],"1574070300000":["1134.018"],"1574070750000":["1134.160"],"1574071200000":["1134.327"],"1574071650000":["1134.464"],"1574072100000":["1134.538"],"1574072550000":["1134.661"],"1574073000000":["1134.760"],"1574073450000":["1134.743"],"1574073900000":["1134.755"],"1574074350000":["1134.718"],"1574074800000":["1134.597"],"1574075250000":["1134.486"],"1574075700000":["1134.602"],"1574076150000":["1134.820"],"1574076600000":["1134.943"],"1574077050000":["1135.048"],"1574077500000":["1135.175"],"1574077950000":["1135.109"],"1574078400000":["1135.118"],"1574078850000":["1135.113"],"1574079300000":["1135.070"],"1574079750000":["1135.126"],"1574080200000":["1135.098"],"1574080650000":["1135.191"],"1574081100000":["1135.323"],"1574081550000":["1135.384"],"1574082000000":["1135.448"],"1574082450000":["1135.586"],"1574082900000":["1135.687"],"1574083350000":["1135.868"],"1574083800000":["1136.043"],"1574084250000":["1136.103"],"1574084700000":["1136.217"],"1574085150000":["1136.181"],"1574085600000":["1136.123"],"1574086050000":["1135.998"],"1574086500000":["1136.055"],"1574086950000":["1136.069"],"1574087400000":["1135.958"],"1574087850000":["1135.800"],"1574088300000":["1135.617"],"1574088750000":["1135.338"],"1574089200000":["1135.138"],"1574089650000":["1134.834"],"1574090100000":["1134.772"],"1574090550000":["1134.615"],"1574091000000":["1134.498"],"1574091450000":["1134.366"],"1574091900000":["1134.143"],"1574092350000":["1134.023"],"1574092800000":["1134.173"],"1574093250000":["1134.320"],"1574093700000":["1134.345"],"1574094150000":["1134.414"],"1574094600000":["1134.528"],"1574095050000":["1134.710"],"1574095500000":["1134.725"],"1574095950000":["1134.690"],"1574096400000":["1134.642"],"1574096850000":["1134.806"],"1574097300000":["1134.937"],"1574097750000":["1135.186"],"1574098200000":["1135.332"],"1574098650000":["1135.370"],"1574099100000":["1135.353"],"1574099550000":["1135.346"],"1574100000000":["1135.327"],"1574100450000":["1135.328"],"1574100900000":["1135.258"],"1574101350000":["1135.076"],"1574101800000":["1135.115"],"1574102250000":["1135.151"],"1574102700000":["1135.157"],"1574103150000":["1135.129"],"1574103600000":["1135.172"],"1574104050000":["1135.226"],"1574104500000":["1135.173"],"1574104950000":["1135.151"],"1574105400000":["1135.210"],"1574105850000":["1135.258"],"1574106300000":["1135.278"],"1574106750000":["1135.396"],"1574107200000":["1135.452"],"1574107650000":["1135.520"],"1574108100000":["1135.557"],"1574108550000":["1135.554"],"1574109000000":["1135.605"],"1574109450000":["1135.658"],"1574109900000":["1135.620"],"1574110350000":["1135.521"],"1574110800000":["1135.417"],"1574111250000":["1135.424"],"1574111700000":["1135.365"],"1574112150000":["1135.376"],"1574112600000":["1135.460"],"1574113050000":["1135.531"],"1574113500000":["1135.508"],"1574113950000":["1135.530"],"1574114400000":["1135.560"],"1574114850000":["1135.505"],"1574115300000":["1135.458"],"1574115750000":["1135.366"],"1574116200000":["1135.300"],"1574116650000":["1135.291"],"1574117100000":["1135.207"],"1574117550000":["1135.149"],"1574118000000":["1135.175"],"1574118450000":["1135.078"],"1574118900000":["1135.005"],"1574119350000":["1134.993"],"1574119800000":["1134.977"],"1574120250000":["1135.003"],"1574120700000":["1135.060"],"1574121150000":["1135.038"],"1574121600000":["1135.000"],"1574122050000":["1134.916"],"1574122500000":["1134.945"],"1574122950000":["1134.950"],"1574123400000":["1134.917"],"1574123850000":["1134.835"],"1574124300000":["1134.773"],"1574124750000":["1134.646"],"1574125200000":["1134.588"],"1574125650000":["1134.604"],"1574126100000":["1134.595"],"1574126550000":["1134.453"],"1574127000000":["1134.383"],"1574127450000":["1134.259"],"1574127900000":["1134.273"],"1574128350000":["1134.178"],"1574128800000":["1134.053"],"1574129250000":["1133.851"],"1574129700000":["1133.682"],"1574130150000":["1133.791"],"1574130600000":["1133.640"],"1574131050000":["1133.549"],"1574131500000":["1133.462"],"1574131950000":["1133.366"],"1574132400000":["1133.395"],"1574132850000":["1133.568"],"1574133300000":["1133.448"],"1574133750000":["1133.431"],"1574134200000":["1133.368"],"1574134650000":["1133.264"],"1574135100000":["1133.218"],"1574135550000":["1133.134"],"1574136000000":["1133.080"],"1574136450000":["1133.066"],"1574136900000":["1132.957"],"1574137350000":["1132.928"],"1574137800000":["1132.922"],"1574138250000":["1132.988"],"1574138700000":["1132.988"],"1574139150000":["1133.026"],"1574139600000":["1133.040"],"1574140050000":["1133.025"],"1574140500000":["1133.018"],"1574140950000":["1133.046"],"1574141400000":["1132.952"],"1574141850000":["1132.904"],"1574142300000":["1132.853"],"1574142750000":["1132.849"],"1574143200000":["1132.952"],"1574143650000":["1132.944"],"1574144100000":["1132.927"],"1574144550000":["1132.848"],"1574145000000":["1132.830"],"1574145450000":["1132.799"],"1574145900000":["1132.842"],"1574146350000":["1132.941"],"1574146800000":["1132.970"],"1574147250000":["1133.010"],"1574147700000":["1133.035"],"1574148150000":["1133.149"],"1574148600000":["1133.248"],"1574149050000":["1133.338"],"1574149500000":["1133.473"],"1574149950000":["1133.490"],"1574150400000":["1133.433"],"1574150850000":["1133.446"],"1574151300000":["1133.560"],"1574151750000":["1133.700"],"1574152200000":["1133.775"],"1574152650000":["1133.851"],"1574153100000":["1133.862"],"1574153550000":["1133.906"],"1574154000000":["1133.952"],"1574154450000":["1133.884"],"1574154900000":["1133.875"],"1574155350000":["1133.929"],"1574155800000":["1133.957"],"1574156250000":["1133.923"],"1574156700000":["1133.973"],"1574157150000":["1133.919"],"1574157600000":["1133.870"],"1574158050000":["1133.743"],"1574158500000":["1133.775"],"1574158950000":["1133.918"],"1574159400000":["1133.850"],"1574159850000":["1133.776"],"1574160300000":["1133.597"],"1574160750000":["1133.431"],"1574161200000":["1133.238"],"1574161650000":["1133.125"],"1574162100000":["1133.033"],"1574162550000":["1132.874"],"1574163000000":["1132.923"],"1574163450000":["1133.020"],"1574163900000":["1133.195"],"1574164350000":["1133.368"],"1574164800000":["1133.438"],"1574165250000":["1133.231"],"1574165700000":["1132.648"],"1574166150000":["1132.726"],"1574166600000":["1132.803"],"1574167050000":["1132.683"],"1574167500000":["1132.620"],"1574167950000":["1132.505"],"1574168400000":["1132.402"],"1574168850000":["1132.228"],"1574169300000":["1132.060"],"1574169750000":["1131.830"],"1574170200000":["1131.623"],"1574170650000":["1131.631"],"1574171100000":["1131.640"],"1574171550000":["1131.656"],"1574172000000":["1131.878"],"1574172450000":["1131.975"],"1574172900000":["1132.148"],"1574173350000":["1132.339"],"1574173800000":["1132.325"],"1574174250000":["1132.374"],"1574174700000":["1132.253"],"1574175150000":["1132.211"],"1574175600000":["1132.178"],"1574176050000":["1132.129"],"1574176500000":["1132.123"],"1574176950000":["1132.018"],"1574177400000":["1131.997"],"1574177850000":["1132.130"],"1574178300000":["1132.475"],"1574178750000":["1132.543"],"1574179200000":["1132.413"],"1574179650000":["1132.295"],"1574180100000":["1132.305"],"1574180550000":["1132.136"],"1574181000000":["1132.170"],"1574181450000":["1132.186"],"1574181900000":["1131.875"],"1574182350000":["1131.389"],"1574182800000":["1131.195"],"1574183250000":["1130.864"],"1574183700000":["1130.322"],"1574184150000":["1130.139"],"1574184600000":["1129.900"],"1574185050000":["1129.615"],"1574185500000":["1129.770"],"1574185950000":["1130.034"],"1574186400000":["1130.332"],"1574186850000":["1130.498"],"1574187300000":["1130.458"],"1574187750000":["1130.463"],"1574188200000":["1130.565"],"1574188650000":["1130.604"],"1574189100000":["1130.782"],"1574189550000":["1130.795"],"1574190000000":["1130.785"],"1574190450000":["1130.681"],"1574190900000":["1130.527"],"1574191350000":["1130.331"],"1574191800000":["1130.138"],"1574192250000":["1129.940"],"1574192700000":["1129.897"],"1574193150000":["1129.879"],"1574193600000":["1129.767"],"1574194050000":["1129.716"],"1574194500000":["1129.647"],"1574194950000":["1129.631"],"1574195400000":["1129.415"],"1574195850000":["1129.290"],"1574196300000":["1129.260"],"1574196750000":["1129.188"],"1574197200000":["1129.123"],"1574197650000":["1129.243"],"1574198100000":["1129.113"],"1574198550000":["1128.979"],"1574199000000":["1128.953"],"1574199450000":["1128.910"],"1574199900000":["1129.015"],"1574200350000":["1129.149"],"1574200800000":["1129.078"],"1574201250000":["1129.035"],"1574201700000":["1128.877"],"1574202150000":["1128.786"],"1574202600000":["1128.873"],"1574203050000":["1128.716"],"1574203500000":["1128.585"],"1574203950000":["1128.528"],"1574204400000":["1128.590"],"1574204850000":["1128.440"],"1574205300000":["1128.343"],"1574205750000":["1128.366"],"1574206200000":["1128.430"],"1574206650000":["1128.394"],"1574207100000":["1128.470"],"1574207550000":["1128.396"],"1574208000000":["1128.298"],"1574208450000":["1128.405"],"1574208900000":["1128.308"],"1574209350000":["1128.183"],"1574209800000":["1128.143"],"1574210250000":["1128.198"],"1574210700000":["1128.082"],"1574211150000":["1127.934"],"1574211600000":["1127.828"],"1574212050000":["1127.853"],"1574212500000":["1127.757"],"1574212950000":["1127.595"],"1574213400000":["1127.440"],"1574213850000":["1127.521"],"1574214300000":["1127.518"],"1574214750000":["1127.458"],"1574215200000":["1127.428"],"1574215650000":["1127.411"],"1574216100000":["1127.238"],"1574216550000":["1127.295"],"1574217000000":["1127.250"],"1574217450000":["1127.161"],"1574217900000":["1127.047"],"1574218350000":["1127.104"],"1574218800000":["1126.988"],"1574219250000":["1126.865"],"1574219700000":["1126.792"],"1574220150000":["1126.894"],"1574220600000":["1126.880"],"1574221050000":["1126.878"],"1574221500000":["1126.808"],"1574221950000":["1126.764"],"1574222400000":["1126.770"],"1574222850000":["1126.689"],"1574223300000":["1126.497"],"1574223750000":["1126.399"],"1574224200000":["1126.358"],"1574224650000":["1126.203"],"1574225100000":["1126.133"],"1574225550000":["1126.306"],"1574226000000":["1126.423"],"1574226450000":["1126.596"],"1574226900000":["1126.680"],"1574227350000":["1126.881"],"1574227800000":["1127.012"],"1574228250000":["1127.038"],"1574228700000":["1127.013"],"1574229150000":["1127.073"],"1574229600000":["1127.153"],"1574230050000":["1127.051"],"1574230500000":["1127.047"],"1574230950000":["1126.988"],"1574231400000":["1127.200"],"1574231850000":["1127.490"],"1574232300000":["1127.682"],"1574232750000":["1127.740"],"1574233200000":["1127.780"],"1574233650000":["1127.845"],"1574234100000":["1127.950"],"1574234550000":["1128.025"],"1574235000000":["1128.188"],"1574235450000":["1128.360"],"1574235900000":["1128.557"],"1574236350000":["1128.719"],"1574236800000":["1128.950"],"1574237250000":["1129.091"],"1574237700000":["1129.313"],"1574238150000":["1129.544"],"1574238600000":["1129.538"],"1574239050000":["1129.729"],"1574239500000":["1129.893"],"1574239950000":["1129.880"],"1574240400000":["1130.000"],"1574240850000":["1130.063"],"1574241300000":["1130.333"],"1574241750000":["1130.515"],"1574242200000":["1130.558"],"1574242650000":["1130.758"],"1574243100000":["1130.847"],"1574243550000":["1130.925"],"1574244000000":["1130.953"],"1574244450000":["1130.966"],"1574244900000":["1130.960"],"1574245350000":["1131.026"],"1574245800000":["1130.997"],"1574246250000":["1131.073"],"1574246700000":["1131.125"],"1574247150000":["1131.203"],"1574247600000":["1131.243"],"1574248050000":["1131.315"],"1574248500000":["1131.318"],"1574248950000":["1131.280"],"1574249400000":["1131.328"],"1574249850000":["1131.290"],"1574250300000":["1131.268"],"1574250750000":["1131.306"],"1574251200000":["1131.287"],"1574251650000":["1131.378"],"1574252100000":["1131.445"],"1574252550000":["1131.540"],"1574253000000":["1131.647"],"1574253450000":["1131.713"],"1574253900000":["1131.795"],"1574254350000":["1131.969"],"1574254800000":["1132.162"],"1574255250000":["1132.308"],"1574255700000":["1132.467"],"1574256150000":["1132.668"],"1574256600000":["1132.832"],"1574257050000":["1132.944"],"1574257500000":["1133.027"],"1574257950000":["1133.150"],"1574258400000":["1133.207"],"1574258850000":["1133.169"],"1574259300000":["1133.232"],"1574259750000":["1133.168"],"1574260200000":["1133.218"],"1574260650000":["1133.338"],"1574261100000":["1133.378"],"1574261550000":["1133.429"],"1574262000000":["1133.397"],"1574262450000":["1133.333"],"1574262900000":["1133.205"],"1574263350000":["1132.813"],"1574263800000":["1132.507"],"1574264250000":["1132.128"],"1574264700000":["1131.723"],"1574265150000":["1131.164"],"1574265600000":["1130.742"],"1574266050000":["1130.579"],"1574266500000":["1130.610"],"1574266950000":["1130.775"],"1574267400000":["1130.800"],"1574267850000":["1130.866"],"1574268300000":["1130.845"],"1574268750000":["1130.786"],"1574269200000":["1130.862"],"1574269650000":["1131.039"],"1574270100000":["1131.242"],"1574270550000":["1131.514"],"1574271000000":["1131.650"],"1574271450000":["1131.895"],"1574271900000":["1132.105"],"1574272350000":["1132.351"],"1574272800000":["1132.522"],"1574273250000":["1132.775"],"1574273700000":["1132.860"],"1574274150000":["1132.988"],"1574274600000":["1133.168"],"1574275050000":["1133.258"],"1574275500000":["1133.362"],"1574275950000":["1133.356"],"1574276400000":["1133.393"],"1574276850000":["1133.494"],"1574277300000":["1133.430"],"1574277750000":["1133.354"],"1574278200000":["1133.242"],"1574278650000":["1133.295"],"1574279100000":["1133.287"],"1574279550000":["1133.261"],"1574280000000":["1133.253"],"1574280450000":["1133.145"],"1574280900000":["1133.113"],"1574281350000":["1133.048"],"1574281800000":["1132.988"],"1574282250000":["1132.889"],"1574282700000":["1132.858"],"1574283150000":["1132.783"],"1574283600000":["1132.685"],"1574284050000":["1132.675"],"1574284500000":["1132.678"],"1574284950000":["1132.684"],"1574285400000":["1132.738"],"1574285850000":["1132.676"],"1574286300000":["1132.670"],"1574286750000":["1132.575"],"1574287200000":["1132.568"],"1574287650000":["1132.701"],"1574288100000":["1132.683"],"1574288550000":["1132.524"],"1574289000000":["1132.432"],"1574289450000":["1132.253"],"1574289900000":["1132.215"],"1574290350000":["1132.188"],"1574290800000":["1132.135"],"1574291250000":["1132.038"],"1574291700000":["1131.863"],"1574292150000":["1131.784"],"1574292600000":["1131.855"],"1574293050000":["1131.786"],"1574293500000":["1131.750"],"1574293950000":["1131.693"],"1574294400000":["1131.628"],"1574294850000":["1131.544"],"1574295300000":["1131.485"],"1574295750000":["1131.449"],"1574296200000":["1131.443"],"1574296650000":["1131.449"],"1574297100000":["1131.460"],"1574297550000":["1131.543"],"1574298000000":["1131.462"],"1574298450000":["1131.340"],"1574298900000":["1131.210"],"1574299350000":["1131.193"],"1574299800000":["1131.137"],"1574300250000":["1131.156"],"1574300700000":["1131.097"],"1574301150000":["1130.938"],"1574301600000":["1130.825"],"1574302050000":["1130.811"],"1574302500000":["1130.890"],"1574302950000":["1130.864"],"1574303400000":["1130.748"],"1574303850000":["1130.734"],"1574304300000":["1130.748"],"1574304750000":["1130.666"],"1574305200000":["1130.583"],"1574305650000":["1130.566"],"1574306100000":["1130.498"],"1574306550000":["1130.470"],"1574307000000":["1130.343"],"1574307450000":["1130.293"],"1574307900000":["1130.498"],"1574308350000":["1130.614"],"1574308800000":["1130.685"],"1574309250000":["1130.796"],"1574309700000":["1130.867"],"1574310150000":["1130.814"],"1574310600000":["1130.783"],"1574311050000":["1130.853"],"1574311500000":["1130.760"],"1574311950000":["1130.695"],"1574312400000":["1130.733"],"1574312850000":["1130.656"],"1574313300000":["1130.707"],"1574313750000":["1130.693"],"1574314200000":["1130.585"],"1574314650000":["1130.490"],"1574315100000":["1130.405"],"1574315550000":["1130.284"],"1574316000000":["1130.132"],"1574316450000":["1129.898"],"1574316900000":["1129.785"],"1574317350000":["1129.758"],"1574317800000":["1129.788"],"1574318250000":["1129.796"],"1574318700000":["1129.770"],"1574319150000":["1129.659"],"1574319600000":["1129.623"],"1574320050000":["1129.640"],"1574320500000":["1129.677"],"1574320950000":["1129.683"],"1574321400000":["1129.635"],"1574321850000":["1129.615"],"1574322300000":["1129.528"],"1574322750000":["1129.515"],"1574323200000":["1129.508"],"1574323650000":["1129.448"],"1574324100000":["1129.438"],"1574324550000":["1129.471"],"1574325000000":["1129.617"],"1574325450000":["1129.859"],"1574325900000":["1129.810"],"1574326350000":["1129.864"],"1574326800000":["1129.947"],"1574327250000":["1130.093"],"1574327700000":["1130.090"],"1574328150000":["1130.055"],"1574328600000":["1130.125"],"1574329050000":["1130.221"],"1574329500000":["1130.332"],"1574329950000":["1130.495"],"1574330400000":["1129.938"],"1574330850000":["1129.175"],"1574331300000":["1128.900"],"1574331750000":["1128.954"],"1574332200000":["1129.050"],"1574332650000":["1129.256"],"1574333100000":["1129.398"],"1574333550000":["1129.304"],"1574334000000":["1129.255"],"1574334450000":["1129.439"],"1574334900000":["1129.275"],"1574335350000":["1129.110"],"1574335800000":["1129.235"],"1574336250000":["1129.250"],"1574336700000":["1129.193"],"1574337150000":["1129.330"],"1574337600000":["1129.483"],"1574338050000":["1129.561"],"1574338500000":["1129.580"],"1574338950000":["1129.706"],"1574339400000":["1129.728"],"1574339850000":["1129.765"],"1574340300000":["1129.988"],"1574340750000":["1130.155"],"1574341200000":["1130.170"],"1574341650000":["1130.240"],"1574342100000":["1130.533"],"1574342550000":["1130.659"],"1574343000000":["1130.908"],"1574343450000":["1130.974"],"1574343900000":["1131.058"],"1574344350000":["1131.109"],"1574344800000":["1131.125"],"1574345250000":["1131.065"],"1574345700000":["1131.050"],"1574346150000":["1131.104"],"1574346600000":["1131.212"],"1574347050000":["1131.250"],"1574347500000":["1131.283"],"1574347950000":["1131.364"],"1574348400000":["1131.483"],"1574348850000":["1131.506"],"1574349300000":["1131.590"],"1574349750000":["1131.528"],"1574350200000":["1131.462"],"1574350650000":["1131.238"],"1574351100000":["1130.948"],"1574351550000":["1130.814"],"1574352000000":["1130.723"],"1574352450000":["1130.596"],"1574352900000":["1130.322"],"1574353350000":["1130.195"],"1574353800000":["1130.093"],"1574354250000":["1130.124"],"1574354700000":["1130.070"],"1574355150000":["1129.926"],"1574355600000":["1130.030"],"1574356050000":["1130.075"],"1574356500000":["1130.163"],"1574356950000":["1130.271"],"1574357400000":["1130.303"],"1574357850000":["1130.421"],"1574358300000":["1130.573"],"1574358750000":["1130.749"],"1574359200000":["1130.843"],"1574359650000":["1130.740"],"1574360100000":["1130.658"],"1574360550000":["1130.511"],"1574361000000":["1130.513"],"1574361450000":["1130.505"],"1574361900000":["1130.922"],"1574362350000":["1131.121"],"1574362800000":["1131.112"],"1574363250000":["1131.089"],"1574363700000":["1131.112"],"1574364150000":["1130.943"],"1574364600000":["1131.038"],"1574365050000":["1130.983"],"1574365500000":["1131.025"],"1574365950000":["1131.076"],"1574366400000":["1131.100"],"1574366850000":["1131.166"],"1574367300000":["1131.207"],"1574367750000":["1131.271"],"1574368200000":["1131.250"],"1574368650000":["1131.170"],"1574369100000":["1131.138"],"1574369550000":["1131.148"],"1574370000000":["1131.157"],"1574370450000":["1131.119"],"1574370900000":["1131.052"],"1574371350000":["1131.020"],"1574371800000":["1130.952"],"1574372250000":["1131.046"],"1574372700000":["1131.055"],"1574373150000":["1131.076"],"1574373600000":["1131.102"],"1574374050000":["1131.065"],"1574374500000":["1130.980"],"1574374950000":["1130.878"],"1574375400000":["1130.723"],"1574375850000":["1130.654"],"1574376300000":["1130.703"],"1574376750000":["1130.658"],"1574377200000":["1130.618"],"1574377650000":["1130.503"],"1574378100000":["1130.442"],"1574378550000":["1130.371"],"1574379000000":["1130.318"],"1574379450000":["1130.215"],"1574379900000":["1130.320"],"1574380350000":["1130.351"],"1574380800000":["1130.327"],"1574381250000":["1130.248"],"1574381700000":["1130.235"],"1574382150000":["1130.073"],"1574382600000":["1130.042"],"1574383050000":["1129.963"],"1574383500000":["1129.908"],"1574383950000":["1129.763"],"1574384400000":["1129.802"],"1574384850000":["1129.731"],"1574385300000":["1129.643"],"1574385750000":["1129.633"],"1574386200000":["1129.485"],"1574386650000":["1129.346"],"1574387100000":["1129.218"],"1574387550000":["1129.069"],"1574388000000":["1129.007"],"1574388450000":["1128.899"],"1574388900000":["1128.925"],"1574389350000":["1128.840"],"1574389800000":["1128.810"],"1574390250000":["1128.749"],"1574390700000":["1128.622"],"1574391150000":["1128.459"],"1574391600000":["1128.385"],"1574392050000":["1128.298"],"1574392500000":["1128.223"],"1574392950000":["1128.165"],"1574393400000":["1128.332"],"1574393850000":["1128.309"],"1574394300000":["1128.390"],"1574394750000":["1128.411"],"1574395200000":["1128.472"],"1574395650000":["1128.546"],"1574396100000":["1128.518"],"1574396550000":["1128.534"],"1574397000000":["1128.413"],"1574397450000":["1128.435"],"1574397900000":["1128.417"],"1574398350000":["1128.329"],"1574398800000":["1128.322"],"1574399250000":["1128.445"],"1574399700000":["1128.447"],"1574400150000":["1128.540"],"1574400600000":["1128.600"],"1574401050000":["1128.661"],"1574401500000":["1128.683"],"1574401950000":["1128.671"],"1574402400000":["1128.710"],"1574402850000":["1128.724"],"1574403300000":["1128.722"],"1574403750000":["1128.650"],"1574404200000":["1128.628"],"1574404650000":["1128.621"],"1574405100000":["1128.665"],"1574405550000":["1128.799"],"1574406000000":["1128.748"],"1574406450000":["1128.870"],"1574406900000":["1128.977"],"1574407350000":["1129.141"],"1574407800000":["1129.173"],"1574408250000":["1129.355"],"1574408700000":["1129.652"],"1574409150000":["1129.785"],"1574409600000":["1129.947"],"1574410050000":["1130.085"],"1574410500000":["1130.245"],"1574410950000":["1130.378"],"1574411400000":["1130.548"],"1574411850000":["1130.649"],"1574412300000":["1130.683"],"1574412750000":["1130.828"],"1574413200000":["1130.980"],"1574413650000":["1131.210"],"1574414100000":["1131.333"],"1574414550000":["1131.351"],"1574415000000":["1131.373"],"1574415450000":["1131.505"],"1574415900000":["1131.657"],"1574416350000":["1131.753"],"1574416800000":["1131.858"],"1574417250000":["1131.823"],"1574417700000":["1131.822"],"1574418150000":["1131.833"],"1574418600000":["1131.815"],"1574419050000":["1131.909"],"1574419500000":["1131.983"],"1574419950000":["1131.913"],"1574420400000":["1132.020"],"1574420850000":["1132.098"],"1574421300000":["1132.117"],"1574421750000":["1132.145"],"1574422200000":["1132.145"],"1574422650000":["1132.073"],"1574423100000":["1132.053"],"1574423550000":["1132.060"],"1574424000000":["1132.150"],"1574424450000":["1132.180"],"1574424900000":["1132.200"],"1574425350000":["1132.315"],"1574425800000":["1132.365"],"1574426250000":["1132.419"],"1574426700000":["1132.450"],"1574427150000":["1132.503"],"1574427600000":["1132.598"],"1574428050000":["1132.718"],"1574428500000":["1132.782"],"1574428950000":["1132.805"],"1574429400000":["1132.833"],"1574429850000":["1132.925"],"1574430300000":["1133.047"],"1574430750000":["1133.193"],"1574431200000":["1133.348"],"1574431650000":["1133.574"],"1574432100000":["1133.693"],"1574432550000":["1133.710"],"1574433000000":["1133.795"],"1574433450000":["1133.650"],"1574433900000":["1133.390"],"1574434350000":["1133.079"],"1574434800000":["1132.787"],"1574435250000":["1132.511"],"1574435700000":["1132.120"],"1574436150000":["1131.750"],"1574436600000":["1131.708"],"1574437050000":["1131.686"],"1574437500000":["1131.548"],"1574437950000":["1131.689"],"1574438400000":["1131.535"],"1574438850000":["1131.614"],"1574439300000":["1131.838"],"1574439750000":["1131.984"],"1574440200000":["1132.133"],"1574440650000":["1132.253"],"1574441100000":["1132.338"],"1574441550000":["1132.426"],"1574442000000":["1132.512"],"1574442450000":["1132.566"],"1574442900000":["1132.655"],"1574443350000":["1132.634"],"1574443800000":["1132.550"],"1574444250000":["1132.588"],"1574444700000":["1132.612"],"1574445150000":["1132.619"],"1574445600000":["1132.605"],"1574446050000":["1132.683"],"1574446500000":["1132.693"],"1574446950000":["1132.829"],"1574447400000":["1133.055"],"1574447850000":["1133.240"],"1574448300000":["1133.297"],"1574448750000":["1133.318"],"1574449200000":["1133.330"],"1574449650000":["1133.345"],"1574450100000":["1133.398"],"1574450550000":["1133.319"],"1574451000000":["1133.290"],"1574451450000":["1133.248"],"1574451900000":["1133.267"],"1574452350000":["1133.194"],"1574452800000":["1133.170"],"1574453250000":["1133.251"],"1574453700000":["1133.217"],"1574454150000":["1133.218"],"1574454600000":["1133.168"],"1574455050000":["1133.180"],"1574455500000":["1133.017"],"1574455950000":["1132.919"],"1574456400000":["1133.000"],"1574456850000":["1133.065"],"1574457300000":["1133.010"],"1574457750000":["1133.061"],"1574458200000":["1133.022"],"1574458650000":["1132.976"],"1574459100000":["1132.918"],"1574459550000":["1132.806"],"1574460000000":["1132.675"],"1574460450000":["1132.629"],"1574460900000":["1132.547"],"1574461350000":["1132.463"],"1574461800000":["1132.587"],"1574462250000":["1132.519"],"1574462700000":["1132.458"],"1574463150000":["1132.510"],"1574463600000":["1132.575"],"1574464050000":["1132.575"],"1574464500000":["1132.318"],"1574464950000":["1132.126"],"1574465400000":["1132.108"],"1574465850000":["1131.994"],"1574466300000":["1131.860"],"1574466750000":["1131.883"],"1574467200000":["1131.765"],"1574467650000":["1131.651"],"1574468100000":["1131.735"],"1574468550000":["1131.725"],"1574469000000":["1131.680"],"1574469450000":["1131.878"],"1574469900000":["1132.060"],"1574470350000":["1132.036"],"1574470800000":["1132.045"],"1574471250000":["1131.944"],"1574471700000":["1131.882"],"1574472150000":["1131.868"],"1574472600000":["1131.748"],"1574473050000":["1131.649"],"1574473500000":["1131.550"],"1574473950000":["1131.574"],"1574474400000":["1131.482"],"1574474850000":["1131.258"],"1574475300000":["1131.182"],"1574475750000":["1131.058"],"1574476200000":["1131.067"],"1574476650000":["1131.011"],"1574477100000":["1130.857"],"1574477550000":["1130.629"],"1574478000000":["1130.533"],"1574478450000":["1130.530"],"1574478900000":["1130.335"],"1574479350000":["1130.258"],"1574479800000":["1130.312"],"1574480250000":["1130.358"],"1574480700000":["1130.383"],"1574481150000":["1130.376"],"1574481600000":["1130.245"],"1574482050000":["1130.235"],"1574482500000":["1130.148"],"1574482950000":["1130.075"],"1574483400000":["1130.088"],"1574483850000":["1129.971"],"1574484300000":["1129.848"],"1574484750000":["1129.893"],"1574485200000":["1129.815"],"1574485650000":["1129.703"],"1574486100000":["1129.708"],"1574486550000":["1129.696"],"1574487000000":["1129.815"],"1574487450000":["1129.871"],"1574487900000":["1129.873"],"1574488350000":["1129.844"],"1574488800000":["1129.797"],"1574489250000":["1129.836"],"1574489700000":["1129.872"],"1574490150000":["1129.940"],"1574490600000":["1129.902"],"1574491050000":["1129.906"],"1574491500000":["1129.967"],"1574491950000":["1129.989"],"1574492400000":["1129.992"],"1574492850000":["1130.126"],"1574493300000":["1130.357"],"1574493750000":["1130.558"],"1574494200000":["1130.595"],"1574494650000":["1130.599"],"1574495100000":["1130.745"],"1574495550000":["1130.874"],"1574496000000":["1130.938"],"1574496450000":["1130.908"],"1574496900000":["1130.918"],"1574497350000":["1130.938"],"1574497800000":["1130.985"],"1574498250000":["1131.175"],"1574498700000":["1131.300"],"1574499150000":["1131.496"],"1574499600000":["1131.645"],"1574500050000":["1131.904"],"1574500500000":["1132.138"],"1574500950000":["1132.349"],"1574501400000":["1132.468"],"1574501850000":["1132.564"],"1574502300000":["1132.578"],"1574502750000":["1132.433"],"1574503200000":["1132.293"],"1574503650000":["1132.260"],"1574504100000":["1132.243"],"1574504550000":["1132.141"],"1574505000000":["1132.100"],"1574505450000":["1132.125"],"1574505900000":["1132.115"],"1574506350000":["1132.085"],"1574506800000":["1132.072"],"1574507250000":["1131.911"],"1574507700000":["1131.887"],"1574508150000":["1131.778"],"1574508600000":["1131.762"],"1574509050000":["1131.636"],"1574509500000":["1131.560"],"1574509950000":["1131.446"],"1574510400000":["1131.403"],"1574510850000":["1131.345"],"1574511300000":["1131.295"],"1574511750000":["1131.284"],"1574512200000":["1131.400"],"1574512650000":["1131.439"],"1574513100000":["1131.517"],"1574513550000":["1131.528"],"1574514000000":["1131.567"],"1574514450000":["1131.615"],"1574514900000":["1131.698"],"1574515350000":["1131.819"],"1574515800000":["1131.827"],"1574516250000":["1131.670"],"1574516700000":["1131.530"],"1574517150000":["1131.376"],"1574517600000":["1131.275"],"1574518050000":["1131.108"],"1574518500000":["1131.017"],"1574518950000":["1131.039"],"1574519400000":["1131.042"],"1574519850000":["1130.886"],"1574520300000":["1130.803"],"1574520750000":["1130.649"],"1574521200000":["1130.585"],"1574521650000":["1130.399"],"1574522100000":["1130.380"],"1574522550000":["1130.333"],"1574523000000":["1130.267"],"1574523450000":["1130.174"],"1574523900000":["1130.083"],"1574524350000":["1130.084"],"1574524800000":["1130.012"],"1574525250000":["1129.905"],"1574525700000":["1129.923"],"1574526150000":["1129.788"],"1574526600000":["1129.808"],"1574527050000":["1129.920"],"1574527500000":["1129.988"],"1574527950000":["1130.063"],"1574528400000":["1130.055"],"1574528850000":["1130.241"],"1574529300000":["1130.338"],"1574529750000":["1130.355"],"1574530200000":["1130.342"],"1574530650000":["1130.348"],"1574531100000":["1130.375"],"1574531550000":["1130.408"],"1574532000000":["1130.437"],"1574532450000":["1130.376"],"1574532900000":["1130.407"],"1574533350000":["1130.288"],"1574533800000":["1130.420"],"1574534250000":["1130.330"],"1574534700000":["1130.103"],"1574535150000":["1129.873"],"1574535600000":["1129.810"],"1574536050000":["1129.520"],"1574536500000":["1129.243"],"1574536950000":["1129.160"],"1574537400000":["1129.078"],"1574537850000":["1129.181"],"1574538300000":["1129.365"],"1574538750000":["1129.315"],"1574539200000":["1129.238"],"1574539650000":["1129.204"],"1574540100000":["1129.200"],"1574540550000":["1129.036"],"1574541000000":["1128.945"],"1574541450000":["1128.944"],"1574541900000":["1128.935"],"1574542350000":["1129.029"],"1574542800000":["1129.043"],"1574543250000":["1128.989"],"1574543700000":["1128.997"],"1574544150000":["1129.226"],"1574544600000":["1128.985"],"1574545050000":["1128.914"],"1574545500000":["1128.897"],"1574545950000":["1128.900"],"1574546400000":["1128.755"],"1574546850000":["1128.800"],"1574547300000":["1128.687"],"1574547750000":["1128.379"],"1574548200000":["1128.413"],"1574548650000":["1128.404"],"1574549100000":["1128.272"],"1574549550000":["1128.179"],"1574550000000":["1128.120"],"1574550450000":["1128.119"],"1574550900000":["1128.065"],"1574551350000":["1127.920"],"1574551800000":["1127.925"],"1574552250000":["1127.500"],"1574552700000":["1127.425"],"1574553150000":["1126.990"],"1574553600000":["1126.877"],"1574554050000":["1126.895"],"1574554500000":["1126.785"],"1574554950000":["1126.650"],"1574555400000":["1126.527"],"1574555850000":["1126.485"],"1574556300000":["1126.537"],"1574556750000":["1126.476"],"1574557200000":["1126.233"],"1574557650000":["1126.221"],"1574558100000":["1126.100"],"1574558550000":["1126.036"],"1574559000000":["1126.013"],"1574559450000":["1125.936"],"1574559900000":["1125.828"],"1574560350000":["1125.800"],"1574560800000":["1125.735"],"1574561250000":["1125.590"],"1574561700000":["1125.188"],"1574562150000":["1124.990"],"1574562600000":["1125.122"],"1574563050000":["1124.591"],"1574563500000":["1124.152"],"1574563950000":["1124.068"],"1574564400000":["1124.028"],"1574564850000":["1123.906"],"1574565300000":["1123.653"],"1574565750000":["1123.556"],"1574566200000":["1123.550"],"1574566650000":["1123.269"],"1574567100000":["1123.028"],"1574567550000":["1122.703"],"1574568000000":["1122.770"],"1574568450000":["1122.870"],"1574568900000":["1122.773"],"1574569350000":["1122.630"],"1574569800000":["1122.507"],"1574570250000":["1123.045"],"1574570700000":["1122.237"],"1574571150000":["1122.041"],"1574571600000":["1121.850"],"1574572050000":["1122.058"],"1574572500000":["1121.578"],"1574594100000":["1118.107"],"1574594550000":["1118.130"],"1574595000000":["1118.178"],"1574595450000":["1118.441"],"1574595900000":["1118.290"],"1574596350000":["1118.340"],"1574596800000":["1118.178"],"1574597250000":["1118.058"],"1574597700000":["1118.163"],"1574598150000":["1118.074"],"1574598600000":["1118.095"],"1574599050000":["1118.293"],"1574599500000":["1118.003"],"1574599950000":["1117.918"],"1574600400000":["1117.853"],"1574600850000":["1117.805"],"1574601300000":["1117.623"],"1574601750000":["1117.661"],"1574602200000":["1117.710"],"1574602650000":["1117.708"],"1574603100000":["1117.767"],"1574603550000":["1117.674"],"1574604000000":["1117.577"],"1574604450000":["1117.473"],"1574604900000":["1117.538"],"1574605350000":["1117.711"],"1574605800000":["1117.683"],"1574606250000":["1117.750"],"1574606700000":["1117.932"],"1574607150000":["1117.973"],"1574607600000":["1117.860"],"1574608050000":["1117.920"],"1574608500000":["1117.983"],"1574608950000":["1118.155"],"1574609400000":["1118.493"],"1574609850000":["1118.779"],"1574610300000":["1118.997"],"1574610750000":["1119.310"],"1574611200000":["1119.698"],"1574611650000":["1119.656"],"1574612100000":["1119.570"],"1574612550000":["1119.636"],"1574613000000":["1119.538"],"1574613450000":["1119.403"],"1574613900000":["1119.258"],"1574614350000":["1119.353"],"1574614800000":["1119.343"],"1574615250000":["1119.265"],"1574615700000":["1119.317"],"1574616150000":["1119.298"],"1574616600000":["1119.308"],"1574617050000":["1119.308"],"1574617500000":["1119.488"],"1574617950000":["1119.384"],"1574618400000":["1119.362"],"1574618850000":["1119.333"],"1574619300000":["1119.302"],"1574619750000":["1119.305"],"1574620200000":["1119.312"],"1574620650000":["1119.280"],"1574621100000":["1119.062"],"1574621550000":["1118.859"],"1574622000000":["1118.905"],"1574622450000":["1119.093"],"1574622900000":["1119.133"],"1574623350000":["1119.153"],"1574623800000":["1119.047"],"1574624250000":["1119.023"],"1574624700000":["1119.200"],"1574625150000":["1119.434"],"1574625600000":["1119.483"],"1574626050000":["1119.486"],"1574626500000":["1119.533"],"1574626950000":["1119.536"],"1574627400000":["1119.547"],"1574627850000":["1119.534"],"1574628300000":["1119.508"],"1574628750000":["1119.523"],"1574629200000":["1119.395"],"1574629650000":["1119.283"],"1574630100000":["1119.263"],"1574630550000":["1119.136"],"1574631000000":["1119.037"],"1574631450000":["1119.018"],"1574631900000":["1118.858"],"1574632350000":["1118.874"],"1574632800000":["1119.103"],"1574633250000":["1119.269"],"1574633700000":["1119.207"],"1574634150000":["1119.023"],"1574634600000":["1118.893"],"1574635050000":["1118.906"],"1574635500000":["1118.905"],"1574635950000":["1118.658"],"1574636400000":["1118.528"],"1574636850000":["1118.479"],"1574637300000":["1118.452"],"1574637750000":["1118.519"],"1574638200000":["1118.407"],"1574638650000":["1118.398"],"1574639100000":["1118.487"],"1574639550000":["1118.450"],"1574640000000":["1118.552"],"1574640450000":["1118.696"],"1574640900000":["1118.672"],"1574641350000":["1118.669"],"1574641800000":["1118.628"],"1574642250000":["1118.609"],"1574642700000":["1118.653"],"1574643150000":["1118.715"],"1574643600000":["1118.887"],"1574644050000":["1118.925"],"1574644500000":["1118.722"],"1574644950000":["1118.589"],"1574645400000":["1118.553"],"1574645850000":["1118.474"],"1574646300000":["1118.535"],"1574646750000":["1118.555"],"1574647200000":["1118.413"],"1574647650000":["1118.235"],"1574648100000":["1118.245"],"1574648550000":["1118.234"],"1574649000000":["1118.145"],"1574649450000":["1118.038"],"1574649900000":["1117.917"],"1574650350000":["1117.864"],"1574650800000":["1117.810"],"1574651250000":["1117.721"],"1574651700000":["1117.600"],"1574652150000":["1117.481"],"1574652600000":["1117.467"],"1574653050000":["1117.553"],"1574653500000":["1117.622"],"1574653950000":["1117.525"],"1574654400000":["1117.410"],"1574654850000":["1117.553"],"1574655300000":["1117.413"],"1574655750000":["1117.335"],"1574656200000":["1117.328"],"1574656650000":["1117.189"],"1574657100000":["1117.250"],"1574657550000":["1117.283"],"1574658000000":["1117.505"],"1574658450000":["1117.564"],"1574658900000":["1117.472"],"1574659350000":["1117.509"],"1574659800000":["1117.632"],"1574660250000":["1117.804"],"1574660700000":["1117.953"],"1574661150000":["1117.849"],"1574661600000":["1117.693"],"1574662050000":["1117.618"],"1574662500000":["1117.650"],"1574662950000":["1117.748"],"1574663400000":["1117.835"],"1574663850000":["1117.900"],"1574664300000":["1117.988"],"1574664750000":["1118.141"],"1574665200000":["1118.215"],"1574665650000":["1118.241"],"1574666100000":["1118.342"],"1574666550000":["1118.546"],"1574667000000":["1118.747"],"1574667450000":["1118.800"],"1574667900000":["1118.977"],"1574668350000":["1119.068"],"1574668800000":["1119.003"],"1574669250000":["1119.119"],"1574669700000":["1119.292"],"1574670150000":["1119.399"],"1574670600000":["1119.305"],"1574671050000":["1119.239"],"1574671500000":["1119.197"],"1574671950000":["1119.091"],"1574672400000":["1118.988"],"1574672850000":["1119.086"],"1574673300000":["1119.130"],"1574673750000":["1119.284"],"1574674200000":["1119.355"],"1574674650000":["1119.429"],"1574675100000":["1119.487"],"1574675550000":["1119.601"],"1574676000000":["1119.650"],"1574676450000":["1119.603"],"1574676900000":["1119.615"],"1574677350000":["1119.443"],"1574677800000":["1119.352"],"1574678250000":["1119.246"],"1574678700000":["1119.162"],"1574679150000":["1119.141"],"1574679600000":["1119.137"],"1574680050000":["1119.128"],"1574680500000":["1119.145"],"1574680950000":["1119.111"],"1574681400000":["1119.275"],"1574681850000":["1119.260"],"1574682300000":["1119.303"],"1574682750000":["1119.271"],"1574683200000":["1119.337"],"1574683650000":["1119.349"],"1574684100000":["1119.452"],"1574684550000":["1119.525"],"1574685000000":["1119.532"],"1574685450000":["1119.619"],"1574685900000":["1119.517"],"1574686350000":["1119.398"],"1574686800000":["1119.412"],"1574687250000":["1119.538"],"1574687700000":["1119.773"],"1574688150000":["1119.961"],"1574688600000":["1120.157"],"1574689050000":["1120.341"],"1574689500000":["1120.400"],"1574689950000":["1120.541"],"1574690400000":["1120.752"],"1574690850000":["1120.991"],"1574691300000":["1121.138"],"1574691750000":["1121.274"],"1574692200000":["1121.357"],"1574692650000":["1121.543"],"1574693100000":["1121.592"],"1574693550000":["1121.684"],"1574694000000":["1121.648"],"1574694450000":["1121.613"],"1574694900000":["1121.532"],"1574695350000":["1121.475"],"1574695800000":["1121.422"],"1574696250000":["1121.188"],"1574696700000":["1121.087"],"1574697150000":["1120.988"],"1574697600000":["1121.015"],"1574698050000":["1120.983"],"1574698500000":["1120.977"],"1574698950000":["1120.965"],"1574699400000":["1121.018"],"1574699850000":["1121.021"],"1574700300000":["1121.040"],"1574700750000":["1121.026"],"1574701200000":["1120.957"],"1574701650000":["1121.016"],"1574702100000":["1121.153"],"1574702550000":["1121.269"],"1574703000000":["1121.307"],"1574703450000":["1121.324"],"1574703900000":["1121.300"],"1574704350000":["1121.274"],"1574704800000":["1121.327"],"1574705250000":["1121.465"],"1574705700000":["1121.568"],"1574706150000":["1121.550"],"1574706600000":["1121.495"],"1574707050000":["1121.426"],"1574707500000":["1121.518"],"1574707950000":["1121.636"],"1574708400000":["1121.593"],"1574708850000":["1121.534"],"1574709300000":["1121.487"],"1574709750000":["1121.295"],"1574710200000":["1121.262"],"1574710650000":["1121.303"],"1574711100000":["1121.115"],"1574711550000":["1121.128"],"1574712000000":["1121.163"],"1574712450000":["1121.189"],"1574712900000":["1121.070"],"1574713350000":["1121.059"],"1574713800000":["1121.028"],"1574714250000":["1121.008"],"1574714700000":["1121.010"],"1574715150000":["1120.958"],"1574715600000":["1120.880"],"1574716050000":["1120.768"],"1574716500000":["1120.695"],"1574716950000":["1120.623"],"1574717400000":["1120.563"],"1574717850000":["1120.515"],"1574718300000":["1120.485"],"1574718750000":["1120.529"],"1574719200000":["1120.452"],"1574719650000":["1120.380"],"1574720100000":["1120.485"],"1574720550000":["1120.516"],"1574721000000":["1120.465"],"1574721450000":["1120.489"],"1574721900000":["1120.453"],"1574722350000":["1120.339"],"1574722800000":["1120.248"],"1574723250000":["1120.111"],"1574723700000":["1120.068"],"1574724150000":["1120.138"],"1574724600000":["1120.165"],"1574725050000":["1120.104"],"1574725500000":["1120.058"],"1574725950000":["1120.018"],"1574726400000":["1120.050"],"1574726850000":["1120.051"],"1574727300000":["1120.090"],"1574727750000":["1120.169"],"1574728200000":["1120.060"],"1574728650000":["1120.245"],"1574729100000":["1120.122"],"1574729550000":["1120.050"],"1574730000000":["1120.093"],"1574730450000":["1120.060"],"1574730900000":["1119.947"],"1574731350000":["1119.969"],"1574731800000":["1120.055"],"1574732250000":["1120.153"],"1574732700000":["1120.160"],"1574733150000":["1120.129"],"1574733600000":["1120.208"],"1574734050000":["1120.194"],"1574734500000":["1120.002"],"1574734950000":["1119.939"],"1574735400000":["1119.850"],"1574735850000":["1119.985"],"1574736300000":["1120.017"],"1574736750000":["1120.011"],"1574737200000":["1120.077"],"1574737650000":["1120.043"],"1574738100000":["1120.047"],"1574738550000":["1120.145"],"1574739000000":["1119.952"],"1574739450000":["1120.099"],"1574739900000":["1120.217"],"1574740350000":["1120.320"],"1574740800000":["1120.402"],"1574741250000":["1120.448"],"1574741700000":["1120.397"],"1574742150000":["1120.458"],"1574742600000":["1120.562"],"1574743050000":["1120.533"],"1574743500000":["1120.852"],"1574743950000":["1120.914"],"1574744400000":["1120.977"],"1574744850000":["1121.018"],"1574745300000":["1121.127"],"1574745750000":["1121.121"],"1574746200000":["1121.193"],"1574746650000":["1121.428"],"1574747100000":["1121.533"],"1574747550000":["1121.611"],"1574748000000":["1121.695"],"1574748450000":["1121.779"],"1574748900000":["1121.972"],"1574749350000":["1122.089"],"1574749800000":["1122.308"],"1574750250000":["1122.358"],"1574750700000":["1122.302"],"1574751150000":["1122.375"],"1574751600000":["1122.468"],"1574752050000":["1122.581"],"1574752500000":["1122.720"],"1574752950000":["1122.743"],"1574753400000":["1122.742"],"1574753850000":["1122.725"],"1574754300000":["1122.853"],"1574754750000":["1123.081"],"1574755200000":["1123.250"],"1574755650000":["1123.445"],"1574756100000":["1123.538"],"1574756550000":["1123.645"],"1574757000000":["1123.913"],"1574757450000":["1124.073"],"1574757900000":["1124.127"],"1574758350000":["1124.358"],"1574758800000":["1124.533"],"1574759250000":["1124.613"],"1574759700000":["1124.692"],"1574760150000":["1124.905"],"1574760600000":["1125.098"],"1574761050000":["1125.429"],"1574761500000":["1125.613"],"1574761950000":["1125.730"],"1574762400000":["1125.605"],"1574762850000":["1125.293"],"1574763300000":["1124.898"],"1574763750000":["1124.990"],"1574764200000":["1125.335"],"1574764650000":["1125.566"],"1574765100000":["1125.892"],"1574765550000":["1126.163"],"1574766000000":["1126.455"],"1574766450000":["1126.594"],"1574766900000":["1126.717"],"1574767350000":["1126.766"],"1574767800000":["1126.905"],"1574768250000":["1126.864"],"1574768700000":["1126.827"],"1574769150000":["1126.919"],"1574769600000":["1127.265"],"1574770050000":["1127.419"],"1574770500000":["1127.463"],"1574770950000":["1127.531"],"1574771400000":["1127.587"],"1574771850000":["1127.678"],"1574772300000":["1127.797"],"1574772750000":["1127.949"],"1574773200000":["1128.100"],"1574773650000":["1128.278"],"1574774100000":["1128.497"],"1574774550000":["1128.369"],"1574775000000":["1128.485"],"1574775450000":["1128.500"],"1574775900000":["1128.562"],"1574776350000":["1128.536"],"1574776800000":["1128.473"],"1574777250000":["1128.680"],"1574777700000":["1128.632"],"1574778150000":["1128.561"],"1574778600000":["1128.435"],"1574779050000":["1128.509"],"1574779500000":["1128.503"],"1574779950000":["1128.781"],"1574780400000":["1128.865"],"1574780850000":["1129.003"],"1574781300000":["1129.177"],"1574781750000":["1129.288"],"1574782200000":["1129.505"],"1574782650000":["1129.571"],"1574783100000":["1129.745"],"1574783550000":["1129.883"],"1574784000000":["1129.897"],"1574784450000":["1130.098"],"1574784900000":["1129.967"],"1574785350000":["1129.963"],"1574785800000":["1129.750"],"1574786250000":["1129.751"],"1574786700000":["1129.688"],"1574787150000":["1129.506"],"1574787600000":["1129.628"],"1574788050000":["1129.944"],"1574788500000":["1129.782"],"1574788950000":["1129.468"],"1574789400000":["1129.218"],"1574789850000":["1129.265"],"1574790300000":["1129.418"],"1574790750000":["1129.511"],"1574791200000":["1129.530"],"1574791650000":["1129.778"],"1574792100000":["1129.922"],"1574792550000":["1130.043"],"1574793000000":["1130.250"],"1574793450000":["1130.034"],"1574793900000":["1129.902"],"1574794350000":["1129.711"],"1574794800000":["1129.598"],"1574795250000":["1129.720"],"1574795700000":["1129.888"],"1574796150000":["1130.038"],"1574796600000":["1129.885"],"1574797050000":["1129.620"],"1574797500000":["1129.510"],"1574797950000":["1129.558"],"1574798400000":["1129.577"],"1574798850000":["1129.778"],"1574799300000":["1129.887"],"1574799750000":["1129.783"],"1574800200000":["1129.895"],"1574800650000":["1130.075"],"1574801100000":["1130.193"],"1574801550000":["1130.291"],"1574802000000":["1130.375"],"1574802450000":["1130.490"],"1574802900000":["1130.412"],"1574803350000":["1130.400"],"1574803800000":["1130.425"],"1574804250000":["1130.526"],"1574804700000":["1130.470"],"1574805150000":["1130.383"],"1574805600000":["1130.313"],"1574806050000":["1130.350"],"1574806500000":["1130.355"],"1574806950000":["1130.413"],"1574807400000":["1130.403"],"1574807850000":["1130.340"],"1574808300000":["1130.267"],"1574808750000":["1130.150"],"1574809200000":["1130.198"],"1574809650000":["1130.078"],"1574810100000":["1130.080"],"1574810550000":["1130.055"],"1574811000000":["1130.065"],"1574811450000":["1129.893"],"1574811900000":["1129.852"],"1574812350000":["1129.791"],"1574812800000":["1129.670"],"1574813250000":["1129.616"],"1574813700000":["1129.557"],"1574814150000":["1129.556"],"1574814600000":["1129.520"],"1574815050000":["1129.478"],"1574815500000":["1129.395"],"1574815950000":["1129.415"],"1574816400000":["1129.512"],"1574816850000":["1129.560"],"1574817300000":["1129.538"],"1574817750000":["1129.595"],"1574818200000":["1129.508"],"1574818650000":["1129.448"],"1574819100000":["1129.452"],"1574819550000":["1129.474"],"1574820000000":["1129.500"],"1574820450000":["1129.549"],"1574820900000":["1129.687"],"1574821350000":["1129.636"],"1574821800000":["1129.530"],"1574822250000":["1129.449"],"1574822700000":["1129.320"],"1574823150000":["1129.261"],"1574823600000":["1129.223"],"1574824050000":["1129.208"],"1574824500000":["1129.125"],"1574824950000":["1129.050"],"1574825400000":["1129.010"],"1574825850000":["1128.978"],"1574826300000":["1129.062"],"1574826750000":["1128.994"],"1574827200000":["1128.943"],"1574827650000":["1128.844"],"1574828100000":["1128.942"],"1574828550000":["1128.895"],"1574829000000":["1128.942"],"1574829450000":["1129.010"],"1574829900000":["1129.018"],"1574830350000":["1129.030"],"1574830800000":["1128.955"],"1574831250000":["1129.031"],"1574831700000":["1129.145"],"1574832150000":["1129.185"],"1574832600000":["1129.253"],"1574833050000":["1129.235"],"1574833500000":["1129.262"],"1574833950000":["1129.211"],"1574834400000":["1129.137"],"1574834850000":["1129.156"],"1574835300000":["1129.190"],"1574835750000":["1129.063"],"1574836200000":["1129.103"],"1574836650000":["1129.171"],"1574837100000":["1129.275"],"1574837550000":["1129.374"],"1574838000000":["1129.463"],"1574838450000":["1129.511"],"1574838900000":["1129.655"],"1574839350000":["1129.023"],"1574839800000":["1128.647"],"1574840250000":["1128.690"],"1574840700000":["1128.952"],"1574841150000":["1129.259"],"1574841600000":["1129.425"],"1574842050000":["1129.689"],"1574842500000":["1129.650"],"1574842950000":["1129.565"],"1574843400000":["1129.778"],"1574843850000":["1129.790"],"1574844300000":["1129.710"],"1574844750000":["1129.974"],"1574845200000":["1130.142"],"1574845650000":["1130.118"],"1574846100000":["1130.113"],"1574846550000":["1129.958"],"1574847000000":["1130.097"],"1574847450000":["1130.398"],"1574847900000":["1130.420"],"1574848350000":["1130.526"],"1574848800000":["1130.793"],"1574849250000":["1130.775"],"1574849700000":["1130.842"],"1574850150000":["1130.989"],"1574850600000":["1130.513"],"1574851050000":["1129.578"],"1574851500000":["1129.202"],"1574851950000":["1128.871"],"1574852400000":["1128.357"],"1574852850000":["1128.183"],"1574853300000":["1128.062"],"1574853750000":["1127.856"],"1574854200000":["1127.638"],"1574854650000":["1128.070"],"1574855100000":["1128.137"],"1574855550000":["1128.489"],"1574856000000":["1128.972"],"1574856450000":["1129.588"],"1574856900000":["1130.040"],"1574857350000":["1130.721"],"1574857800000":["1131.202"],"1574858250000":["1131.491"],"1574858700000":["1131.838"],"1574859150000":["1131.741"],"1574859600000":["1132.023"],"1574860050000":["1131.908"],"1574860500000":["1132.042"],"1574860950000":["1132.519"],"1574861400000":["1132.855"],"1574861850000":["1132.944"],"1574862300000":["1133.213"],"1574862750000":["1133.695"],"1574863200000":["1134.042"],"1574863650000":["1134.394"],"1574864100000":["1134.895"],"1574864550000":["1135.080"],"1574865000000":["1135.362"],"1574865450000":["1135.330"],"1574865900000":["1135.365"],"1574866350000":["1135.294"],"1574866800000":["1135.243"],"1574867250000":["1135.203"],"1574867700000":["1135.157"],"1574868150000":["1134.884"],"1574868600000":["1134.592"],"1574869050000":["1134.551"],"1574869500000":["1134.510"],"1574869950000":["1134.355"],"1574870400000":["1134.368"],"1574870850000":["1134.174"],"1574871300000":["1133.892"],"1574871750000":["1133.675"],"1574872200000":["1133.623"],"1574872650000":["1133.744"],"1574873100000":["1133.952"],"1574873550000":["1134.191"],"1574874000000":["1134.280"],"1574874450000":["1133.983"],"1574874900000":["1134.332"],"1574875350000":["1134.175"],"1574875800000":["1134.005"],"1574876250000":["1134.068"],"1574876700000":["1133.968"],"1574877150000":["1133.861"],"1574877600000":["1133.780"],"1574878050000":["1133.575"],"1574878500000":["1133.785"],"1574878950000":["1133.798"],"1574879400000":["1133.762"],"1574879850000":["1134.470"],"1574880300000":["1135.293"],"1574880750000":["1135.688"],"1574881200000":["1136.063"],"1574881650000":["1136.336"],"1574882100000":["1136.478"],"1574882550000":["1136.496"],"1574883000000":["1136.522"],"1574883450000":["1136.594"],"1574883900000":["1136.595"],"1574884350000":["1136.714"],"1574884800000":["1136.938"],"1574885250000":["1137.151"],"1574885700000":["1137.032"],"1574886150000":["1137.051"],"1574886600000":["1137.165"],"1574887050000":["1137.191"],"1574887500000":["1137.153"],"1574887950000":["1137.264"],"1574888400000":["1137.147"],"1574888850000":["1137.099"],"1574889300000":["1137.025"],"1574889750000":["1136.923"],"1574890200000":["1136.810"],"1574890650000":["1136.696"],"1574891100000":["1136.582"],"1574891550000":["1136.573"],"1574892000000":["1136.558"],"1574892450000":["1136.539"],"1574892900000":["1136.362"],"1574893350000":["1136.188"],"1574893800000":["1136.122"],"1574894250000":["1136.169"],"1574894700000":["1136.143"],"1574895150000":["1136.095"],"1574895600000":["1136.088"],"1574896050000":["1136.095"],"1574896500000":["1135.942"],"1574896950000":["1135.938"],"1574897400000":["1135.917"],"1574897850000":["1135.991"],"1574898300000":["1135.960"],"1574898750000":["1135.876"],"1574899200000":["1135.772"],"1574899650000":["1135.721"],"1574900100000":["1135.845"],"1574900550000":["1135.854"],"1574901000000":["1135.852"],"1574901450000":["1135.913"],"1574901900000":["1136.023"],"1574902350000":["1136.150"],"1574902800000":["1136.070"],"1574903250000":["1136.015"],"1574903700000":["1135.917"],"1574904150000":["1135.990"],"1574904600000":["1135.683"],"1574905050000":["1135.589"],"1574905500000":["1135.307"],"1574905950000":["1135.215"],"1574906400000":["1135.192"],"1574906850000":["1135.115"],"1574907300000":["1135.133"],"1574907750000":["1135.259"],"1574908200000":["1135.140"],"1574908650000":["1135.136"],"1574909100000":["1135.203"],"1574909550000":["1135.224"],"1574910000000":["1135.268"],"1574910450000":["1135.436"],"1574910900000":["1135.548"],"1574911350000":["1135.523"],"1574911800000":["1135.738"],"1574912250000":["1135.986"],"1574912700000":["1136.002"],"1574913150000":["1136.056"],"1574913600000":["1136.162"],"1574914050000":["1136.129"],"1574914500000":["1136.148"],"1574914950000":["1136.205"],"1574915400000":["1136.300"],"1574915850000":["1136.369"],"1574916300000":["1136.528"],"1574916750000":["1136.541"],"1574917200000":["1136.512"],"1574917650000":["1136.526"],"1574918100000":["1136.583"],"1574918550000":["1136.569"],"1574919000000":["1136.560"],"1574919450000":["1136.640"],"1574919900000":["1136.630"],"1574920350000":["1136.566"],"1574920800000":["1136.560"],"1574921250000":["1136.445"],"1574921700000":["1136.360"],"1574922150000":["1136.288"],"1574922600000":["1136.313"],"1574923050000":["1136.391"],"1574923500000":["1136.622"],"1574923950000":["1136.754"],"1574924400000":["1136.998"],"1574924850000":["1137.176"],"1574925300000":["1137.323"],"1574925750000":["1137.219"],"1574926200000":["1137.195"],"1574926650000":["1137.333"],"1574927100000":["1137.523"],"1574927550000":["1137.868"],"1574928000000":["1138.105"],"1574928450000":["1138.254"],"1574928900000":["1138.377"],"1574929350000":["1138.355"],"1574929800000":["1138.423"],"1574930250000":["1138.375"],"1574930700000":["1138.390"],"1574931150000":["1138.376"],"1574931600000":["1138.427"],"1574932050000":["1138.420"],"1574932500000":["1138.348"],"1574932950000":["1138.384"],"1574933400000":["1138.350"],"1574933850000":["1138.470"],"1574934300000":["1138.550"],"1574934750000":["1138.599"],"1574935200000":["1138.527"],"1574935650000":["1138.410"],"1574936100000":["1138.332"],"1574936550000":["1138.314"],"1574937000000":["1138.358"],"1574937450000":["1138.504"],"1574937900000":["1138.527"],"1574938350000":["1138.499"],"1574938800000":["1138.735"],"1574939250000":["1138.554"],"1574939700000":["1138.593"],"1574940150000":["1138.414"],"1574940600000":["1138.098"],"1574941050000":["1138.004"],"1574941500000":["1137.930"],"1574941950000":["1138.165"],"1574942400000":["1137.897"],"1574942850000":["1137.933"],"1574943300000":["1137.997"],"1574943750000":["1137.929"],"1574944200000":["1137.878"],"1574944650000":["1137.884"],"1574945100000":["1137.803"],"1574945550000":["1137.821"],"1574946000000":["1137.973"],"1574946450000":["1137.841"],"1574946900000":["1137.723"],"1574947350000":["1137.679"],"1574947800000":["1137.675"],"1574948250000":["1137.598"],"1574948700000":["1137.502"],"1574949150000":["1137.441"],"1574949600000":["1137.465"],"1574950050000":["1137.495"],"1574950500000":["1137.803"],"1574950950000":["1137.983"],"1574951400000":["1138.258"],"1574951850000":["1138.739"],"1574952300000":["1138.930"],"1574952750000":["1138.938"],"1574953200000":["1138.737"],"1574953650000":["1138.501"],"1574954100000":["1137.987"],"1574954550000":["1137.831"],"1574955000000":["1137.272"],"1574955450000":["1136.968"],"1574955900000":["1136.730"],"1574956350000":["1136.458"],"1574956800000":["1136.532"],"1574957250000":["1136.163"],"1574957700000":["1136.133"],"1574958150000":["1135.769"],"1574958600000":["1135.465"],"1574959050000":["1135.334"],"1574959500000":["1134.963"],"1574959950000":["1134.888"],"1574960400000":["1135.060"],"1574960850000":["1134.980"],"1574961300000":["1135.072"],"1574961750000":["1135.370"],"1574962200000":["1135.535"],"1574962650000":["1135.093"],"1574963100000":["1135.122"],"1574963550000":["1135.184"],"1574964000000":["1135.152"],"1574964450000":["1134.903"],"1574964900000":["1135.282"],"1574965350000":["1135.440"],"1574965800000":["1135.458"],"1574966250000":["1135.275"],"1574966700000":["1135.120"],"1574967150000":["1135.099"],"1574967600000":["1134.577"],"1574968050000":["1134.889"],"1574968500000":["1135.303"],"1574968950000":["1135.740"],"1574969400000":["1135.898"],"1574969850000":["1136.138"],"1574970300000":["1136.158"],"1574970750000":["1136.255"],"1574971200000":["1136.247"],"1574971650000":["1135.774"],"1574972100000":["1135.518"],"1574972550000":["1135.594"],"1574973000000":["1135.228"],"1574973450000":["1135.341"],"1574973900000":["1135.705"],"1574974350000":["1136.006"],"1574974800000":["1135.717"],"1574975250000":["1135.896"],"1574975700000":["1135.958"],"1574976150000":["1135.543"],"1574976600000":["1135.848"],"1574977050000":["1136.003"],"1574977500000":["1135.747"],"1574977950000":["1135.955"],"1574978400000":["1136.027"],"1574978850000":["1135.845"],"1574979300000":["1136.097"],"1574979750000":["1136.181"],"1574980200000":["1135.968"],"1574980650000":["1136.159"],"1574981100000":["1135.950"],"1574981550000":["1135.646"],"1574982000000":["1136.032"],"1574982450000":["1136.014"],"1574982900000":["1135.602"],"1574983350000":["1135.500"],"1574983800000":["1135.387"],"1574984250000":["1135.598"],"1574984700000":["1135.382"],"1574985150000":["1135.551"],"1574985600000":["1135.532"],"1574986050000":["1135.538"],"1574986500000":["1135.667"],"1574986950000":["1135.356"],"1574987400000":["1135.502"],"1574987850000":["1135.966"],"1574988300000":["1135.818"],"1574988750000":["1136.060"],"1574989200000":["1136.183"],"1574989650000":["1136.330"],"1574990100000":["1136.603"],"1574990550000":["1136.396"],"1574991000000":["1136.467"],"1574991450000":["1136.601"],"1574991900000":["1136.413"],"1574992350000":["1136.559"],"1574992800000":["1136.495"],"1574993250000":["1136.549"],"1574993700000":["1136.625"],"1574994150000":["1136.413"],"1574994600000":["1136.383"],"1574995050000":["1136.564"],"1574995500000":["1136.285"],"1574995950000":["1136.723"],"1574996400000":["1136.448"],"1574996850000":["1136.573"],"1574997300000":["1136.837"],"1574997750000":["1136.711"],"1574998200000":["1137.030"],"1574998650000":["1136.770"],"1574999100000":["1137.135"],"1574999550000":["1137.060"],"1575000000000":["1137.185"],"1575000450000":["1137.396"],"1575000900000":["1137.215"],"1575001350000":["1137.476"],"1575001800000":["1137.360"],"1575002250000":["1137.640"],"1575002700000":["1137.628"],"1575003150000":["1137.495"],"1575003600000":["1137.873"],"1575004050000":["1137.471"],"1575004500000":["1137.600"],"1575004950000":["1137.473"],"1575005400000":["1137.253"],"1575005850000":["1136.978"],"1575006300000":["1137.305"],"1575006750000":["1137.098"],"1575007200000":["1137.408"],"1575007650000":["1137.366"],"1575008100000":["1137.523"],"1575008550000":["1137.771"],"1575009000000":["1137.662"],"1575009450000":["1137.900"],"1575009900000":["1138.375"],"1575010350000":["1138.519"],"1575010800000":["1138.782"],"1575011250000":["1139.033"],"1575011700000":["1139.095"],"1575012150000":["1139.410"],"1575012600000":["1139.527"],"1575013050000":["1139.739"],"1575013500000":["1139.743"],"1575013950000":["1139.738"],"1575014400000":["1139.722"],"1575014850000":["1139.626"],"1575015300000":["1139.637"],"1575015750000":["1139.920"],"1575016200000":["1140.008"],"1575016650000":["1140.023"],"1575017100000":["1140.043"],"1575017550000":["1140.008"],"1575018000000":["1140.052"],"1575018450000":["1140.073"],"1575018900000":["1140.070"],"1575019350000":["1140.088"],"1575019800000":["1140.105"],"1575020250000":["1140.159"],"1575020700000":["1140.203"],"1575021150000":["1140.308"],"1575021600000":["1140.358"],"1575022050000":["1140.353"],"1575022500000":["1140.285"],"1575022950000":["1140.238"],"1575023400000":["1140.160"],"1575023850000":["1139.996"],"1575024300000":["1139.987"],"1575024750000":["1140.030"],"1575025200000":["1140.218"],"1575025650000":["1140.253"],"1575026100000":["1140.247"],"1575026550000":["1140.114"],"1575027000000":["1140.100"],"1575027450000":["1140.073"],"1575027900000":["1140.048"],"1575028350000":["1140.050"],"1575028800000":["1140.007"],"1575029250000":["1140.075"],"1575029700000":["1140.113"],"1575030150000":["1140.223"],"1575030600000":["1140.290"],"1575031050000":["1140.321"],"1575031500000":["1140.297"],"1575031950000":["1140.328"],"1575032400000":["1140.363"],"1575032850000":["1140.445"],"1575033300000":["1140.525"],"1575033750000":["1140.685"],"1575034200000":["1140.737"],"1575034650000":["1140.890"],"1575035100000":["1140.985"],"1575035550000":["1140.989"],"1575036000000":["1141.027"],"1575036450000":["1141.084"],"1575036900000":["1141.190"],"1575037350000":["1141.261"],"1575037800000":["1141.168"],"1575038250000":["1141.270"],"1575038700000":["1141.353"],"1575039150000":["1141.396"],"1575039600000":["1141.368"],"1575040050000":["1141.331"],"1575040500000":["1141.272"],"1575040950000":["1141.128"],"1575041400000":["1141.145"],"1575041850000":["1141.108"],"1575042300000":["1141.090"],"1575042750000":["1141.063"],"1575043200000":["1141.072"],"1575043650000":["1141.070"],"1575044100000":["1140.988"],"1575044550000":["1140.831"],"1575045000000":["1140.653"],"1575045450000":["1140.478"],"1575045900000":["1140.162"],"1575046350000":["1140.006"],"1575046800000":["1139.892"],"1575047250000":["1139.786"],"1575047700000":["1139.673"],"1575048150000":["1139.555"],"1575048600000":["1139.328"],"1575049050000":["1139.144"],"1575049500000":["1139.040"],"1575049950000":["1139.003"],"1575050400000":["1138.977"],"1575050850000":["1138.986"],"1575051300000":["1139.092"],"1575051750000":["1139.206"],"1575052200000":["1139.337"],"1575052650000":["1139.266"],"1575053100000":["1139.305"],"1575053550000":["1139.434"],"1575054000000":["1139.493"],"1575054450000":["1139.491"],"1575054900000":["1139.543"],"1575055350000":["1139.536"],"1575055800000":["1139.565"],"1575056250000":["1139.598"],"1575056700000":["1139.498"],"1575057150000":["1139.346"],"1575057600000":["1139.318"],"1575058050000":["1139.381"],"1575058500000":["1139.305"],"1575058950000":["1139.286"],"1575059400000":["1139.162"],"1575059850000":["1138.808"],"1575060300000":["1139.023"],"1575060750000":["1138.921"],"1575061200000":["1138.823"],"1575061650000":["1138.698"],"1575062100000":["1138.613"],"1575062550000":["1138.650"],"1575063000000":["1138.682"],"1575063450000":["1138.616"],"1575063900000":["1138.303"],"1575064350000":["1138.318"],"1575064800000":["1138.568"],"1575065250000":["1138.239"],"1575065700000":["1138.298"],"1575066150000":["1138.400"],"1575066600000":["1138.328"],"1575067050000":["1138.029"],"1575067500000":["1138.198"],"1575067950000":["1138.006"],"1575068400000":["1137.963"],"1575068850000":["1138.154"],"1575069300000":["1137.820"],"1575069750000":["1137.829"],"1575070200000":["1138.028"],"1575070650000":["1137.780"],"1575071100000":["1137.810"],"1575071550000":["1137.959"],"1575072000000":["1137.698"],"1575072450000":["1137.829"],"1575072900000":["1138.058"],"1575073350000":["1137.715"],"1575073800000":["1137.960"],"1575074250000":["1138.059"],"1575074700000":["1137.927"],"1575075150000":["1138.051"],"1575075600000":["1138.145"],"1575076050000":["1138.060"],"1575076500000":["1138.072"],"1575076950000":["1137.888"],"1575077400000":["1138.067"],"1575077850000":["1138.028"],"1575078300000":["1137.975"],"1575078750000":["1138.155"],"1575079200000":["1138.130"],"1575079650000":["1137.978"],"1575080100000":["1138.215"],"1575080550000":["1138.333"],"1575081000000":["1138.115"],"1575081450000":["1138.259"],"1575081900000":["1138.275"],"1575082350000":["1137.940"],"1575082800000":["1137.943"],"1575083250000":["1137.936"],"1575083700000":["1137.737"],"1575084150000":["1137.860"],"1575084600000":["1137.665"],"1575085050000":["1137.686"],"1575085500000":["1137.895"],"1575085950000":["1137.659"],"1575086400000":["1137.848"],"1575086850000":["1137.940"],"1575087300000":["1137.608"],"1575087750000":["1137.869"],"1575088200000":["1137.863"],"1575088650000":["1137.800"],"1575089100000":["1137.968"],"1575089550000":["1137.786"],"1575090000000":["1137.908"],"1575090450000":["1137.978"],"1575090900000":["1137.777"],"1575091350000":["1138.021"],"1575091800000":["1137.862"],"1575092250000":["1138.246"],"1575092700000":["1138.150"],"1575093150000":["1138.148"],"1575093600000":["1138.415"],"1575094050000":["1138.200"],"1575094500000":["1138.378"],"1575094950000":["1138.445"],"1575095400000":["1138.365"],"1575095850000":["1138.734"],"1575096300000":["1138.957"],"1575096750000":["1138.758"],"1575097200000":["1138.922"],"1575097650000":["1139.223"],"1575098100000":["1139.002"],"1575098550000":["1139.254"],"1575099000000":["1139.492"],"1575099450000":["1139.339"],"1575099900000":["1139.552"],"1575100350000":["1139.711"],"1575100800000":["1139.832"],"1575101250000":["1139.710"],"1575101700000":["1139.953"],"1575102150000":["1140.268"],"1575102600000":["1140.368"],"1575103050000":["1140.219"],"1575103500000":["1140.508"],"1575103950000":["1140.669"],"1575104400000":["1140.800"],"1575104850000":["1140.911"],"1575105300000":["1141.040"],"1575105750000":["1141.123"],"1575106200000":["1141.208"],"1575106650000":["1141.239"],"1575107100000":["1141.202"],"1575107550000":["1141.241"],"1575108000000":["1141.275"],"1575108450000":["1141.330"],"1575108900000":["1141.323"],"1575109350000":["1141.336"],"1575109800000":["1141.387"],"1575110250000":["1141.440"],"1575110700000":["1141.437"],"1575111150000":["1141.444"],"1575111600000":["1141.577"],"1575112050000":["1141.623"],"1575112500000":["1141.697"],"1575112950000":["1141.744"],"1575113400000":["1141.677"],"1575113850000":["1141.744"],"1575114300000":["1141.825"],"1575114750000":["1141.810"],"1575115200000":["1141.922"],"1575115650000":["1141.965"],"1575116100000":["1142.087"],"1575116550000":["1142.049"],"1575117000000":["1142.000"],"1575117450000":["1141.954"],"1575117900000":["1141.917"],"1575118350000":["1141.931"],"1575118800000":["1142.023"],"1575119250000":["1142.128"],"1575119700000":["1142.200"],"1575120150000":["1142.261"],"1575120600000":["1142.327"],"1575121050000":["1142.231"],"1575121500000":["1142.105"],"1575121950000":["1142.005"],"1575122400000":["1141.972"],"1575122850000":["1141.766"],"1575123300000":["1141.485"],"1575123750000":["1140.979"],"1575124200000":["1140.367"],"1575124650000":["1139.959"],"1575125100000":["1139.660"],"1575125550000":["1139.385"],"1575126000000":["1139.293"],"1575126450000":["1139.265"],"1575126900000":["1139.512"],"1575127350000":["1139.761"],"1575127800000":["1139.977"],"1575128250000":["1140.339"],"1575128700000":["1140.623"],"1575129150000":["1140.810"],"1575129600000":["1141.020"],"1575130050000":["1141.198"],"1575130500000":["1141.252"],"1575130950000":["1141.409"],"1575131400000":["1141.528"],"1575131850000":["1141.629"],"1575132300000":["1141.608"],"1575132750000":["1141.585"],"1575133200000":["1141.593"],"1575133650000":["1141.621"],"1575134100000":["1141.727"],"1575134550000":["1141.704"],"1575135000000":["1141.787"],"1575135450000":["1141.878"],"1575135900000":["1141.885"],"1575136350000":["1141.898"],"1575136800000":["1141.900"],"1575137250000":["1141.875"],"1575137700000":["1141.883"],"1575138150000":["1142.025"],"1575138600000":["1141.965"],"1575139050000":["1141.879"],"1575139500000":["1141.770"],"1575139950000":["1141.714"],"1575140400000":["1141.832"],"1575140850000":["1141.849"],"1575141300000":["1141.783"],"1575141750000":["1141.776"],"1575142200000":["1141.702"],"1575142650000":["1141.640"],"1575143100000":["1141.657"],"1575143550000":["1141.624"],"1575144000000":["1141.740"],"1575144450000":["1141.843"],"1575144900000":["1141.880"],"1575145350000":["1141.918"],"1575145800000":["1141.842"],"1575146250000":["1141.438"],"1575146700000":["1141.522"],"1575147150000":["1141.666"],"1575147600000":["1141.772"],"1575148050000":["1141.815"],"1575148500000":["1141.642"],"1575148950000":["1141.899"],"1575149400000":["1141.942"],"1575149850000":["1142.129"],"1575150300000":["1141.843"],"1575150750000":["1141.998"],"1575151200000":["1142.075"],"1575151650000":["1142.123"],"1575152100000":["1141.887"],"1575152550000":["1142.010"],"1575153000000":["1142.175"],"1575153450000":["1142.221"],"1575153900000":["1141.878"],"1575154350000":["1142.055"],"1575154800000":["1142.142"],"1575155250000":["1141.850"],"1575155700000":["1142.053"],"1575156150000":["1142.065"],"1575156600000":["1141.798"],"1575157050000":["1141.811"],"1575157500000":["1142.002"],"1575157950000":["1141.841"],"1575158400000":["1142.055"],"1575158850000":["1142.046"],"1575159300000":["1141.842"],"1575159750000":["1141.978"],"1575160200000":["1141.987"],"1575160650000":["1141.768"],"1575161100000":["1141.923"],"1575161550000":["1141.986"],"1575162000000":["1141.850"],"1575162450000":["1142.080"],"1575162900000":["1142.138"],"1575163350000":["1141.984"],"1575163800000":["1142.178"],"1575164250000":["1141.888"],"1575164700000":["1142.017"],"1575165150000":["1142.039"],"1575165600000":["1141.920"],"1575166050000":["1142.028"],"1575166500000":["1141.740"],"1575166950000":["1141.908"],"1575167400000":["1141.792"],"1575167850000":["1141.698"],"1575168300000":["1141.897"],"1575168750000":["1141.594"],"1575169200000":["1142.000"],"1575169650000":["1141.796"],"1575170100000":["1141.918"],"1575170550000":["1142.085"],"1575171000000":["1141.873"],"1575171450000":["1142.246"],"1575171900000":["1141.905"],"1575172350000":["1142.198"],"1575172800000":["1142.158"],"1575173250000":["1142.024"],"1575173700000":["1142.398"],"1575174150000":["1141.914"],"1575174600000":["1142.258"],"1575175050000":["1141.986"],"1575175500000":["1142.262"],"1575175950000":["1142.391"],"1575176400000":["1142.173"],"1575176850000":["1142.533"],"1575177300000":["1142.233"],"1575177750000":["1142.586"],"1575178200000":["1142.332"],"1575178650000":["1142.504"],"1575179100000":["1142.580"],"1575179550000":["1142.539"],"1575180000000":["1142.617"],"1575180450000":["1142.324"],"1575180900000":["1142.530"],"1575181350000":["1142.514"],"1575181800000":["1142.707"],"1575182250000":["1142.845"],"1575182700000":["1142.712"],"1575183150000":["1142.953"],"1575183600000":["1142.947"],"1575184050000":["1143.145"],"1575184500000":["1143.347"],"1575184950000":["1143.445"],"1575185400000":["1143.722"],"1575185850000":["1143.940"],"1575186300000":["1144.140"],"1575186750000":["1144.050"],"1575187200000":["1144.315"],"1575187650000":["1144.318"],"1575188100000":["1144.512"],"1575188550000":["1144.631"],"1575189000000":["1144.687"],"1575189450000":["1144.871"],"1575189900000":["1145.012"],"1575190350000":["1145.198"],"1575190800000":["1145.328"],"1575191250000":["1145.373"],"1575191700000":["1145.423"],"1575192150000":["1145.414"],"1575192600000":["1145.430"],"1575193050000":["1145.400"],"1575193500000":["1145.400"],"1575193950000":["1145.398"],"1575194400000":["1145.483"],"1575194850000":["1145.484"],"1575195300000":["1145.507"],"1575195750000":["1145.608"],"1575196200000":["1145.747"],"1575196650000":["1145.814"],"1575197100000":["1145.893"],"1575197550000":["1146.014"],"1575198000000":["1146.113"],"1575198450000":["1146.144"],"1575198900000":["1146.205"],"1575199350000":["1146.166"],"1575199800000":["1146.210"],"1575200250000":["1146.178"],"1575200700000":["1145.948"],"1575201150000":["1145.621"],"1575201600000":["1145.472"],"1575202050000":["1145.268"],"1575202500000":["1144.978"],"1575202950000":["1144.718"],"1575203400000":["1144.480"],"1575203850000":["1143.938"],"1575204300000":["1143.655"],"1575204750000":["1143.285"],"1575205200000":["1143.190"],"1575205650000":["1143.014"],"1575206100000":["1142.905"],"1575206550000":["1142.790"],"1575207000000":["1142.692"],"1575207450000":["1142.550"],"1575207900000":["1142.508"],"1575208350000":["1142.520"],"1575208800000":["1142.722"],"1575209250000":["1143.108"],"1575209700000":["1143.498"],"1575210150000":["1143.725"],"1575210600000":["1143.680"],"1575211050000":["1143.550"],"1575211500000":["1143.453"],"1575211950000":["1143.361"],"1575212400000":["1143.415"],"1575212850000":["1143.445"],"1575213300000":["1143.637"],"1575213750000":["1143.884"],"1575214200000":["1144.037"],"1575214650000":["1144.048"],"1575215100000":["1144.235"],"1575215550000":["1144.251"],"1575216000000":["1144.180"],"1575216450000":["1144.230"],"1575216900000":["1144.315"],"1575217350000":["1144.416"],"1575217800000":["1144.468"],"1575218250000":["1144.214"],"1575218700000":["1143.817"],"1575219150000":["1143.771"],"1575219600000":["1143.698"],"1575220050000":["1143.785"],"1575220500000":["1144.000"],"1575220950000":["1144.211"],"1575221400000":["1144.318"],"1575221850000":["1144.538"],"1575222300000":["1144.612"],"1575222750000":["1144.786"],"1575223200000":["1144.800"],"1575223650000":["1144.746"],"1575224100000":["1144.552"],"1575224550000":["1144.480"],"1575225000000":["1144.428"],"1575225450000":["1144.318"],"1575225900000":["1144.285"],"1575226350000":["1144.315"],"1575226800000":["1144.215"],"1575227250000":["1144.108"],"1575227700000":["1144.062"],"1575228150000":["1143.955"],"1575228600000":["1143.977"],"1575229050000":["1143.883"],"1575229500000":["1143.847"],"1575229950000":["1143.785"],"1575230400000":["1143.655"],"1575230850000":["1143.583"],"1575231300000":["1143.103"],"1575231750000":["1143.233"],"1575232200000":["1143.255"],"1575232650000":["1143.293"],"1575233100000":["1142.965"],"1575233550000":["1143.003"],"1575234000000":["1143.023"],"1575234450000":["1143.210"],"1575234900000":["1143.205"],"1575235350000":["1142.938"],"1575235800000":["1143.047"],"1575236250000":["1143.239"],"1575236700000":["1143.310"],"1575237150000":["1143.283"],"1575237600000":["1143.038"],"1575238050000":["1143.063"],"1575238500000":["1143.153"],"1575238950000":["1143.178"],"1575239400000":["1142.953"],"1575239850000":["1143.065"],"1575240300000":["1143.083"],"1575240750000":["1143.168"],"1575241200000":["1142.887"],"1575241650000":["1142.883"],"1575242100000":["1142.897"],"1575242550000":["1142.896"],"1575243000000":["1142.533"],"1575243450000":["1142.609"],"1575243900000":["1142.645"],"1575244350000":["1142.381"],"1575244800000":["1142.325"],"1575245250000":["1142.460"],"1575245700000":["1142.297"],"1575246150000":["1141.974"],"1575246600000":["1142.045"],"1575247050000":["1142.149"],"1575247500000":["1141.842"],"1575247950000":["1142.026"],"1575248400000":["1142.175"],"1575248850000":["1141.964"],"1575249300000":["1142.097"],"1575249750000":["1142.143"],"1575250200000":["1141.823"],"1575250650000":["1141.975"],"1575251100000":["1141.932"],"1575251550000":["1141.576"],"1575252000000":["1141.682"],"1575252450000":["1141.446"],"1575252900000":["1141.265"],"1575253350000":["1141.403"],"1575253800000":["1141.208"],"1575254250000":["1141.235"],"1575254700000":["1141.333"],"1575255150000":["1141.026"],"1575255600000":["1141.170"],"1575256050000":["1141.044"],"1575256500000":["1140.970"],"1575256950000":["1141.158"],"1575257400000":["1141.097"],"1575257850000":["1141.078"],"1575258300000":["1141.205"],"1575258750000":["1140.914"],"1575259200000":["1140.853"],"1575259650000":["1140.966"],"1575260100000":["1140.677"],"1575260550000":["1140.830"],"1575261000000":["1140.935"],"1575261450000":["1140.639"],"1575261900000":["1140.792"],"1575262350000":["1140.833"],"1575262800000":["1140.625"],"1575263250000":["1140.775"],"1575263700000":["1140.670"],"1575264150000":["1140.800"],"1575264600000":["1140.952"],"1575265050000":["1140.525"],"1575265500000":["1140.703"],"1575265950000":["1140.810"],"1575266400000":["1140.547"],"1575266850000":["1140.850"],"1575267300000":["1140.945"],"1575267750000":["1140.876"],"1575268200000":["1141.190"],"1575268650000":["1141.120"],"1575269100000":["1141.028"],"1575269550000":["1141.230"],"1575270000000":["1141.157"],"1575270450000":["1141.240"],"1575270900000":["1141.273"],"1575271350000":["1141.099"],"1575271800000":["1141.268"],"1575272250000":["1141.595"],"1575272700000":["1141.708"],"1575273150000":["1141.608"],"1575273600000":["1141.867"],"1575274050000":["1141.921"],"1575274500000":["1142.063"],"1575274950000":["1142.231"],"1575275400000":["1142.312"],"1575275850000":["1142.233"],"1575276300000":["1142.275"],"1575276750000":["1142.391"],"1575277200000":["1142.458"],"1575277650000":["1142.520"],"1575278100000":["1142.585"],"1575278550000":["1142.623"],"1575279000000":["1142.577"],"1575279450000":["1142.489"],"1575279900000":["1142.372"],"1575280350000":["1141.774"],"1575280800000":["1141.875"],"1575281250000":["1140.940"],"1575281700000":["1140.852"],"1575282150000":["1140.799"],"1575282600000":["1140.717"],"1575283050000":["1140.943"],"1575283500000":["1140.937"],"1575283950000":["1140.859"],"1575284400000":["1140.863"],"1575284850000":["1140.761"],"1575285300000":["1140.868"],"1575285750000":["1140.999"],"1575286200000":["1141.035"],"1575286650000":["1141.409"],"1575287100000":["1140.978"],"1575287550000":["1141.155"],"1575288000000":["1140.783"],"1575288450000":["1140.819"],"1575288900000":["1140.492"],"1575289350000":["1140.520"],"1575289800000":["1140.503"],"1575290250000":["1140.389"],"1575290700000":["1140.610"],"1575291150000":["1140.031"],"1575291600000":["1140.285"],"1575292050000":["1140.511"],"1575292500000":["1140.633"],"1575292950000":["1140.684"],"1575293400000":["1140.855"],"1575293850000":["1140.783"],"1575294300000":["1140.757"],"1575294750000":["1140.833"],"1575295200000":["1140.740"],"1575295650000":["1140.716"],"1575296100000":["1140.700"],"1575296550000":["1140.528"],"1575297000000":["1140.383"],"1575297450000":["1140.291"],"1575297900000":["1140.195"],"1575298350000":["1140.294"],"1575298800000":["1140.280"],"1575299250000":["1140.265"],"1575299700000":["1140.288"],"1575300150000":["1140.290"],"1575300600000":["1140.218"],"1575301050000":["1140.261"],"1575301500000":["1140.247"],"1575301950000":["1140.284"],"1575302400000":["1140.150"],"1575302850000":["1140.101"],"1575303300000":["1140.058"],"1575303750000":["1139.905"],"1575304200000":["1139.875"],"1575304650000":["1139.789"],"1575305100000":["1139.782"],"1575305550000":["1139.533"],"1575306000000":["1139.228"],"1575306450000":["1139.433"],"1575306900000":["1139.545"],"1575307350000":["1139.430"],"1575307800000":["1139.258"],"1575308250000":["1139.490"],"1575308700000":["1139.643"],"1575309150000":["1139.415"],"1575309600000":["1139.492"],"1575310050000":["1139.703"],"1575310500000":["1139.793"],"1575310950000":["1139.541"],"1575311400000":["1139.840"],"1575311850000":["1140.095"],"1575312300000":["1139.885"],"1575312750000":["1139.980"],"1575313200000":["1140.080"],"1575313650000":["1139.949"],"1575314100000":["1139.942"],"1575314550000":["1140.200"],"1575315000000":["1139.938"],"1575315450000":["1140.201"],"1575315900000":["1140.450"],"1575316350000":["1140.575"],"1575316800000":["1140.258"],"1575317250000":["1140.131"],"1575317700000":["1140.205"],"1575318150000":["1140.115"],"1575318600000":["1140.167"],"1575319050000":["1140.229"],"1575319500000":["1140.270"],"1575319950000":["1140.299"],"1575320400000":["1140.312"],"1575320850000":["1140.294"],"1575321300000":["1140.387"],"1575321750000":["1140.443"],"1575322200000":["1140.482"],"1575322650000":["1140.570"],"1575323100000":["1140.545"],"1575323550000":["1140.513"],"1575324000000":["1140.458"],"1575324450000":["1140.439"],"1575324900000":["1140.067"],"1575325350000":["1140.055"],"1575325800000":["1140.050"],"1575326250000":["1140.029"],"1575326700000":["1139.975"],"1575327150000":["1139.840"],"1575327600000":["1139.695"],"1575328050000":["1139.750"],"1575328500000":["1139.762"],"1575328950000":["1139.666"],"1575329400000":["1139.647"],"1575329850000":["1139.381"],"1575330300000":["1139.412"],"1575330750000":["1139.446"],"1575331200000":["1139.547"],"1575331650000":["1139.524"],"1575332100000":["1139.375"],"1575332550000":["1139.241"],"1575333000000":["1139.010"],"1575333450000":["1138.811"],"1575333900000":["1138.952"],"1575334350000":["1138.839"],"1575334800000":["1139.037"],"1575335250000":["1138.961"],"1575335700000":["1138.740"],"1575336150000":["1138.558"],"1575336600000":["1138.753"],"1575337050000":["1138.739"],"1575337500000":["1138.747"],"1575337950000":["1138.625"],"1575338400000":["1138.357"],"1575338850000":["1138.305"],"1575339300000":["1138.407"],"1575339750000":["1138.519"],"1575340200000":["1138.472"],"1575340650000":["1138.413"],"1575341100000":["1138.298"],"1575341550000":["1138.229"],"1575342000000":["1138.188"],"1575342450000":["1138.041"],"1575342900000":["1137.970"],"1575343350000":["1137.933"],"1575343800000":["1137.895"],"1575344250000":["1137.824"],"1575344700000":["1137.797"],"1575345150000":["1137.754"],"1575345600000":["1137.628"],"1575346050000":["1137.519"],"1575346500000":["1137.445"],"1575346950000":["1137.421"],"1575347400000":["1137.298"],"1575347850000":["1137.210"],"1575348300000":["1137.187"],"1575348750000":["1137.168"],"1575349200000":["1137.240"],"1575349650000":["1136.949"],"1575350100000":["1137.155"],"1575350550000":["1137.378"],"1575351000000":["1137.525"],"1575351450000":["1137.489"],"1575351900000":["1137.330"],"1575352350000":["1137.243"],"1575352800000":["1137.107"],"1575353250000":["1136.955"],"1575353700000":["1136.818"],"1575354150000":["1136.758"],"1575354600000":["1136.612"],"1575355050000":["1136.514"],"1575355500000":["1136.400"],"1575355950000":["1136.408"],"1575356400000":["1135.808"],"1575356850000":["1135.963"],"1575357300000":["1136.555"],"1575357750000":["1136.814"],"1575358200000":["1136.967"],"1575358650000":["1137.229"],"1575359100000":["1137.362"],"1575359550000":["1137.396"],"1575360000000":["1137.090"],"1575360450000":["1136.755"],"1575360900000":["1136.763"],"1575361350000":["1136.800"],"1575361800000":["1136.883"],"1575362250000":["1136.921"],"1575362700000":["1137.055"],"1575363150000":["1137.136"],"1575363600000":["1137.190"],"1575364050000":["1136.996"],"1575364500000":["1136.667"],"1575364950000":["1136.660"],"1575365400000":["1136.642"],"1575365850000":["1136.520"],"1575366300000":["1136.485"],"1575366750000":["1136.540"],"1575367200000":["1136.608"],"1575367650000":["1136.494"],"1575368100000":["1136.305"],"1575368550000":["1136.215"],"1575369000000":["1136.123"],"1575369450000":["1135.975"],"1575369900000":["1135.790"],"1575370350000":["1135.719"],"1575370800000":["1135.583"],"1575371250000":["1135.474"],"1575371700000":["1135.425"],"1575372150000":["1135.391"],"1575372600000":["1135.168"],"1575373050000":["1135.030"],"1575373500000":["1134.833"],"1575373950000":["1134.868"],"1575374400000":["1134.678"],"1575374850000":["1134.648"],"1575375300000":["1134.502"],"1575375750000":["1134.459"],"1575376200000":["1134.410"],"1575376650000":["1134.434"],"1575377100000":["1134.418"],"1575377550000":["1134.391"],"1575378000000":["1134.327"],"1575378450000":["1134.271"],"1575378900000":["1134.327"],"1575379350000":["1134.310"],"1575379800000":["1134.298"],"1575380250000":["1134.384"],"1575380700000":["1134.468"],"1575381150000":["1134.513"],"1575381600000":["1134.560"],"1575382050000":["1134.619"],"1575382500000":["1134.515"],"1575382950000":["1134.394"],"1575383400000":["1134.252"],"1575383850000":["1134.151"],"1575384300000":["1134.202"],"1575384750000":["1134.071"],"1575385200000":["1133.810"],"1575385650000":["1133.590"],"1575386100000":["1133.355"],"1575386550000":["1133.170"],"1575387000000":["1133.300"],"1575387450000":["1133.204"],"1575387900000":["1133.235"],"1575388350000":["1133.195"],"1575388800000":["1133.283"],"1575389250000":["1133.291"],"1575389700000":["1133.182"],"1575390150000":["1133.260"],"1575390600000":["1133.327"],"1575391050000":["1133.361"],"1575391500000":["1133.505"],"1575391950000":["1133.630"],"1575392400000":["1133.720"],"1575392850000":["1133.853"],"1575393300000":["1133.793"],"1575393750000":["1133.990"],"1575394200000":["1133.912"],"1575394650000":["1133.996"],"1575395100000":["1133.952"],"1575395550000":["1133.973"],"1575396000000":["1134.032"],"1575396450000":["1133.998"],"1575396900000":["1133.903"],"1575397350000":["1133.811"],"1575397800000":["1133.805"],"1575398250000":["1133.840"],"1575398700000":["1133.903"],"1575399150000":["1134.034"],"1575399600000":["1134.397"],"1575400050000":["1134.708"],"1575400500000":["1135.167"],"1575400950000":["1135.355"],"1575401400000":["1135.398"],"1575401850000":["1135.558"],"1575402300000":["1135.528"],"1575402750000":["1135.535"],"1575403200000":["1135.678"],"1575403650000":["1135.975"],"1575404100000":["1136.175"],"1575404550000":["1136.328"],"1575405000000":["1136.413"],"1575405450000":["1136.485"],"1575405900000":["1136.597"],"1575406350000":["1136.500"],"1575406800000":["1136.298"],"1575407250000":["1136.294"],"1575407700000":["1136.400"],"1575408150000":["1136.510"],"1575408600000":["1136.547"],"1575409050000":["1136.450"],"1575409500000":["1136.302"],"1575409950000":["1136.620"],"1575410400000":["1136.892"],"1575410850000":["1136.778"],"1575411300000":["1136.695"],"1575411750000":["1136.565"],"1575412200000":["1136.713"],"1575412650000":["1136.573"],"1575413100000":["1136.915"],"1575413550000":["1137.386"],"1575414000000":["1137.660"],"1575414450000":["1137.789"],"1575414900000":["1138.018"],"1575415350000":["1138.333"],"1575415800000":["1138.320"],"1575416250000":["1138.460"],"1575416700000":["1138.522"],"1575417150000":["1138.624"],"1575417600000":["1138.487"],"1575418050000":["1138.531"],"1575418500000":["1138.517"],"1575418950000":["1138.391"],"1575419400000":["1138.335"],"1575419850000":["1138.388"],"1575420300000":["1138.402"],"1575420750000":["1138.495"],"1575421200000":["1138.435"],"1575421650000":["1138.369"],"1575422100000":["1138.285"],"1575422550000":["1138.399"],"1575423000000":["1138.398"],"1575423450000":["1138.254"],"1575423900000":["1138.167"],"1575424350000":["1138.309"],"1575424800000":["1138.207"],"1575425250000":["1138.379"],"1575425700000":["1138.470"],"1575426150000":["1138.394"],"1575426600000":["1138.253"],"1575427050000":["1138.323"],"1575427500000":["1138.322"],"1575427950000":["1138.168"],"1575428400000":["1138.115"],"1575428850000":["1138.214"],"1575429300000":["1138.228"],"1575429750000":["1138.445"],"1575430200000":["1138.145"],"1575430650000":["1138.263"],"1575431100000":["1138.112"],"1575431550000":["1137.946"],"1575432000000":["1138.058"],"1575432450000":["1138.061"],"1575432900000":["1137.920"],"1575433350000":["1137.696"],"1575433800000":["1137.718"],"1575434250000":["1137.810"],"1575434700000":["1137.792"],"1575435150000":["1137.694"],"1575435600000":["1137.715"],"1575436050000":["1137.964"],"1575436500000":["1137.912"],"1575436950000":["1137.936"],"1575437400000":["1138.040"],"1575437850000":["1138.023"],"1575438300000":["1137.927"],"1575438750000":["1138.003"],"1575439200000":["1138.082"],"1575439650000":["1138.078"],"1575440100000":["1138.207"],"1575440550000":["1138.246"],"1575441000000":["1138.273"],"1575441450000":["1138.081"],"1575441900000":["1138.193"],"1575442350000":["1138.235"],"1575442800000":["1138.328"],"1575443250000":["1138.436"],"1575443700000":["1138.455"],"1575444150000":["1138.731"],"1575444600000":["1138.967"],"1575445050000":["1138.949"],"1575445500000":["1138.827"],"1575445950000":["1138.806"],"1575446400000":["1138.832"],"1575446850000":["1139.105"],"1575447300000":["1139.037"],"1575447750000":["1138.875"],"1575448200000":["1138.835"],"1575448650000":["1139.024"],"1575449100000":["1138.962"],"1575449550000":["1138.976"],"1575450000000":["1139.050"],"1575450450000":["1139.040"],"1575450900000":["1138.935"],"1575451350000":["1138.886"],"1575451800000":["1138.758"],"1575452250000":["1138.865"],"1575452700000":["1138.940"],"1575453150000":["1139.116"],"1575453600000":["1139.207"],"1575454050000":["1139.033"],"1575454500000":["1138.690"],"1575454950000":["1138.601"],"1575455400000":["1138.343"],"1575455850000":["1138.038"],"1575456300000":["1137.975"],"1575456750000":["1137.831"],"1575457200000":["1137.715"],"1575457650000":["1137.723"],"1575458100000":["1137.277"],"1575458550000":["1136.964"],"1575459000000":["1136.628"],"1575459450000":["1136.845"],"1575459900000":["1136.595"],"1575460350000":["1136.579"],"1575460800000":["1136.645"],"1575461250000":["1136.624"],"1575461700000":["1136.715"],"1575462150000":["1136.541"],"1575462600000":["1136.233"],"1575463050000":["1136.186"],"1575463500000":["1136.372"],"1575463950000":["1136.399"],"1575464400000":["1136.252"],"1575464850000":["1136.434"],"1575465300000":["1136.385"],"1575465750000":["1136.309"],"1575466200000":["1136.207"],"1575466650000":["1136.396"],"1575467100000":["1136.240"],"1575467550000":["1136.281"],"1575468000000":["1136.263"],"1575468450000":["1136.385"],"1575468900000":["1136.400"],"1575469350000":["1136.201"],"1575469800000":["1136.225"],"1575470250000":["1136.143"],"1575470700000":["1136.303"],"1575471150000":["1136.469"],"1575471600000":["1136.650"],"1575472050000":["1136.959"],"1575472500000":["1136.948"],"1575472950000":["1137.176"],"1575473400000":["1137.532"],"1575473850000":["1138.185"],"1575474300000":["1138.328"],"1575474750000":["1138.263"],"1575475200000":["1138.363"],"1575475650000":["1138.306"],"1575476100000":["1138.410"],"1575476550000":["1138.668"],"1575477000000":["1138.712"],"1575477450000":["1138.761"],"1575477900000":["1139.078"],"1575478350000":["1139.631"],"1575478800000":["1138.862"],"1575479250000":["1138.973"],"1575479700000":["1138.855"],"1575480150000":["1138.085"],"1575480600000":["1137.495"],"1575481050000":["1137.480"],"1575481500000":["1137.387"],"1575481950000":["1137.738"],"1575482400000":["1137.993"],"1575482850000":["1137.839"],"1575483300000":["1138.217"],"1575483750000":["1138.948"],"1575484200000":["1139.303"],"1575484650000":["1139.283"],"1575485100000":["1139.692"],"1575485550000":["1140.138"],"1575486000000":["1139.930"],"1575486450000":["1139.826"],"1575486900000":["1139.798"],"1575487350000":["1139.648"],"1575487800000":["1139.798"],"1575488250000":["1139.544"],"1575488700000":["1138.913"],"1575489150000":["1139.113"],"1575489600000":["1139.290"],"1575490050000":["1139.075"],"1575490500000":["1138.705"],"1575490950000":["1139.119"],"1575491400000":["1139.207"],"1575491850000":["1139.440"],"1575492300000":["1139.773"],"1575492750000":["1139.733"],"1575493200000":["1139.830"],"1575493650000":["1140.176"],"1575494100000":["1141.050"],"1575494550000":["1141.169"],"1575495000000":["1141.280"],"1575495450000":["1141.553"],"1575495900000":["1141.638"],"1575496350000":["1141.533"],"1575496800000":["1141.232"],"1575497250000":["1139.683"],"1575497700000":["1138.440"],"1575498150000":["1138.055"],"1575498600000":["1138.780"],"1575499050000":["1138.555"],"1575499500000":["1138.362"],"1575499950000":["1137.830"],"1575500400000":["1137.858"],"1575500850000":["1137.511"],"1575501300000":["1137.508"],"1575501750000":["1137.576"],"1575502200000":["1137.427"],"1575502650000":["1137.439"],"1575503100000":["1137.525"],"1575503550000":["1137.369"],"1575504000000":["1137.537"],"1575504450000":["1137.754"],"1575504900000":["1137.522"],"1575505350000":["1137.585"],"1575505800000":["1137.692"],"1575506250000":["1137.709"],"1575506700000":["1137.763"],"1575507150000":["1137.471"],"1575507600000":["1137.667"],"1575508050000":["1138.274"],"1575508500000":["1138.485"],"1575508950000":["1138.448"],"1575509400000":["1138.318"],"1575509850000":["1138.364"],"1575510300000":["1138.445"],"1575510750000":["1138.581"],"1575511200000":["1138.523"],"1575511650000":["1138.546"],"1575512100000":["1138.658"],"1575512550000":["1138.736"],"1575513000000":["1138.723"],"1575513450000":["1138.873"],"1575513900000":["1138.962"],"1575514350000":["1139.063"],"1575514800000":["1138.893"],"1575515250000":["1139.118"],"1575515700000":["1139.393"],"1575516150000":["1139.581"],"1575516600000":["1139.648"],"1575517050000":["1139.644"],"1575517500000":["1140.013"],"1575517950000":["1140.249"],"1575518400000":["1140.465"],"1575518850000":["1140.563"],"1575519300000":["1140.622"],"1575519750000":["1140.371"],"1575520200000":["1140.380"],"1575520650000":["1140.365"],"1575521100000":["1140.402"],"1575521550000":["1140.424"],"1575522000000":["1140.307"],"1575522450000":["1140.164"],"1575522900000":["1140.578"],"1575523350000":["1140.575"],"1575523800000":["1140.765"],"1575524250000":["1140.785"],"1575524700000":["1140.803"],"1575525150000":["1140.918"],"1575525600000":["1140.975"],"1575526050000":["1141.024"],"1575526500000":["1141.103"],"1575526950000":["1141.046"],"1575527400000":["1140.718"],"1575527850000":["1140.598"],"1575528300000":["1140.423"],"1575528750000":["1140.180"],"1575529200000":["1140.283"],"1575529650000":["1140.114"],"1575530100000":["1140.148"],"1575530550000":["1140.191"],"1575531000000":["1140.325"],"1575531450000":["1140.770"],"1575531900000":["1141.173"],"1575532350000":["1141.441"],"1575532800000":["1141.738"],"1575533250000":["1141.425"],"1575533700000":["1141.473"],"1575534150000":["1141.879"],"1575534600000":["1142.315"],"1575535050000":["1142.124"],"1575535500000":["1142.327"],"1575535950000":["1142.454"],"1575536400000":["1142.612"],"1575536850000":["1142.163"],"1575537300000":["1142.293"],"1575537750000":["1142.679"],"1575538200000":["1142.945"],"1575538650000":["1143.064"],"1575539100000":["1142.940"],"1575539550000":["1143.014"],"1575540000000":["1143.028"],"1575540450000":["1142.560"],"1575540900000":["1142.555"],"1575541350000":["1142.766"],"1575541800000":["1142.997"],"1575542250000":["1142.713"],"1575542700000":["1142.388"],"1575543150000":["1142.484"],"1575543600000":["1142.573"],"1575544050000":["1142.223"],"1575544500000":["1141.570"],"1575544950000":["1141.444"],"1575545400000":["1141.568"],"1575545850000":["1141.626"],"1575546300000":["1141.603"],"1575546750000":["1141.686"],"1575547200000":["1141.737"],"1575547650000":["1141.758"],"1575548100000":["1142.095"],"1575548550000":["1142.455"],"1575549000000":["1142.103"],"1575549450000":["1141.800"],"1575549900000":["1141.807"],"1575550350000":["1141.789"],"1575550800000":["1141.590"],"1575551250000":["1141.575"],"1575551700000":["1141.335"],"1575552150000":["1141.475"],"1575552600000":["1141.632"],"1575553050000":["1141.728"],"1575553500000":["1141.640"],"1575553950000":["1141.525"],"1575554400000":["1141.418"],"1575554850000":["1141.123"],"1575555300000":["1141.428"],"1575555750000":["1141.516"],"1575556200000":["1141.235"],"1575556650000":["1140.884"],"1575557100000":["1140.965"],"1575557550000":["1141.201"],"1575558000000":["1140.953"],"1575558450000":["1141.151"],"1575558900000":["1141.438"],"1575559350000":["1141.684"],"1575560250000":["1141.535"],"1575561150000":["1141.993"],"1575562050000":["1141.874"],"1575562950000":["1142.153"],"1575563850000":["1142.247"],"1575564750000":["1141.969"],"1575565650000":["1141.854"],"1575566550000":["1142.334"],"1575567450000":["1142.376"],"1575568350000":["1142.707"],"1575569250000":["1143.213"],"1575570150000":["1143.270"],"1575571050000":["1143.538"],"1575571950000":["1143.635"],"1575572850000":["1143.737"],"1575573750000":["1143.758"],"1575574650000":["1143.812"],"1575575550000":["1143.853"],"1575576450000":["1143.733"],"1575577350000":["1143.580"],"1575578250000":["1143.867"],"1575579150000":["1143.939"],"1575580050000":["1144.027"],"1575580950000":["1144.048"],"1575581850000":["1144.074"],"1575582750000":["1143.887"],"1575583650000":["1144.238"],"1575584550000":["1144.334"],"1575585450000":["1144.099"],"1575586350000":["1144.015"],"1575587250000":["1143.886"],"1575588150000":["1143.786"],"1575589050000":["1143.744"],"1575589950000":["1143.674"],"1575590850000":["1143.570"],"1575591750000":["1143.497"],"1575592650000":["1143.388"],"1575593550000":["1143.024"],"1575594450000":["1143.259"],"1575595350000":["1143.323"],"1575596250000":["1143.472"],"1575597150000":["1143.335"],"1575598050000":["1143.298"],"1575598950000":["1143.034"],"1575599850000":["1142.999"],"1575600750000":["1142.956"],"1575601650000":["1142.738"],"1575602550000":["1142.915"],"1575603450000":["1142.938"],"1575604350000":["1143.138"],"1575605250000":["1142.966"],"1575606150000":["1143.211"],"1575607050000":["1143.090"],"1575607950000":["1143.101"],"1575608850000":["1143.097"],"1575609750000":["1143.063"],"1575610650000":["1143.203"],"1575611550000":["1143.464"],"1575612450000":["1143.372"],"1575613350000":["1143.494"],"1575614250000":["1143.710"],"1575615150000":["1143.696"],"1575616050000":["1143.851"],"1575616950000":["1143.900"],"1575617850000":["1144.399"],"1575618750000":["1144.439"],"1575619650000":["1144.409"],"1575620550000":["1144.403"],"1575621450000":["1144.578"],"1575622350000":["1144.991"],"1575623250000":["1145.447"],"1575624150000":["1145.606"],"1575625050000":["1145.799"],"1575625950000":["1145.968"],"1575626850000":["1146.019"],"1575627750000":["1145.924"],"1575628650000":["1145.920"],"1575629550000":["1145.806"],"1575630450000":["1145.601"],"1575631350000":["1145.470"],"1575632250000":["1145.341"],"1575633150000":["1145.239"],"1575634050000":["1145.015"],"1575634950000":["1144.771"],"1575635850000":["1144.185"],"1575636750000":["1143.918"],"1575637650000":["1143.575"],"1575638550000":["1143.456"],"1575639450000":["1143.008"],"1575640350000":["1143.082"],"1575641250000":["1142.701"],"1575642150000":["1142.687"],"1575643050000":["1142.358"],"1575643950000":["1142.129"],"1575644850000":["1141.754"],"1575645750000":["1142.039"],"1575646200000":["1142.165"],"1575647100000":["1141.946"],"1575648000000":["1141.915"],"1575648900000":["1141.856"],"1575649800000":["1142.391"],"1575650700000":["1142.868"],"1575651600000":["1143.188"],"1575652500000":["1143.707"],"1575653400000":["1144.186"],"1575654300000":["1144.069"],"1575655200000":["1143.569"],"1575656100000":["1143.487"],"1575657000000":["1143.405"],"1575657900000":["1143.518"],"1575658800000":["1143.437"],"1575659700000":["1143.449"],"1575660600000":["1143.233"],"1575661500000":["1143.087"],"1575662400000":["1143.304"],"1575663300000":["1143.346"],"1575664200000":["1143.525"],"1575665100000":["1143.932"],"1575666000000":["1143.485"],"1575666900000":["1143.407"],"1575667800000":["1143.604"],"1575668700000":["1143.894"],"1575669600000":["1143.973"],"1575670500000":["1144.097"],"1575671400000":["1144.235"],"1575672300000":["1144.269"],"1575673200000":["1144.221"],"1575674100000":["1143.827"],"1575675000000":["1143.954"],"1575675900000":["1143.825"],"1575676800000":["1143.760"],"1575677700000":["1143.757"],"1575678600000":["1143.492"],"1575679500000":["1143.607"],"1575680400000":["1143.442"],"1575681300000":["1143.197"],"1575682200000":["1143.202"],"1575683100000":["1143.299"],"1575684000000":["1143.243"],"1575684900000":["1143.160"],"1575685800000":["1143.185"],"1575686700000":["1143.115"],"1575687600000":["1143.005"],"1575688500000":["1142.981"],"1575689400000":["1143.038"],"1575690300000":["1142.986"],"1575691200000":["1143.066"],"1575692100000":["1143.055"],"1575693000000":["1142.891"],"1575693900000":["1143.009"],"1575694800000":["1143.196"],"1575695700000":["1143.360"],"1575696600000":["1143.125"],"1575697500000":["1143.042"],"1575698400000":["1143.038"],"1575699300000":["1143.372"],"1575700200000":["1143.539"],"1575701100000":["1143.538"],"1575702000000":["1143.890"],"1575702900000":["1144.104"],"1575703800000":["1144.455"],"1575704700000":["1144.486"],"1575705600000":["1144.692"],"1575706500000":["1145.136"],"1575707400000":["1145.269"],"1575708300000":["1145.355"],"1575709200000":["1145.573"],"1575710100000":["1145.730"],"1575711000000":["1145.815"],"1575711900000":["1145.867"],"1575712800000":["1145.648"],"1575713700000":["1145.480"],"1575714600000":["1145.343"],"1575715500000":["1145.180"],"1575716400000":["1144.960"],"1575717300000":["1144.781"],"1575718200000":["1144.852"],"1575719100000":["1144.825"],"1575720000000":["1144.998"],"1575720900000":["1144.862"],"1575721800000":["1144.551"],"1575722700000":["1144.358"],"1575723600000":["1143.963"],"1575724500000":["1143.783"],"1575725400000":["1143.580"],"1575726300000":["1143.174"],"1575727200000":["1142.677"],"1575728100000":["1142.959"],"1575729000000":["1143.248"],"1575729900000":["1143.448"],"1575730800000":["1143.155"],"1575731700000":["1143.683"],"1575732600000":["1144.115"],"1575733050000":["1144.306"],"1575733950000":["1144.580"],"1575734850000":["1144.761"],"1575735750000":["1144.723"],"1575736650000":["1144.763"],"1575737550000":["1144.741"],"1575738450000":["1144.528"],"1575739350000":["1144.452"],"1575740250000":["1144.299"],"1575741150000":["1144.262"],"1575742050000":["1144.316"],"1575742950000":["1144.143"],"1575743850000":["1144.103"],"1575744750000":["1144.107"],"1575745650000":["1143.966"],"1575746550000":["1143.792"],"1575747450000":["1143.587"],"1575748350000":["1143.504"],"1575749250000":["1143.578"],"1575750150000":["1143.635"],"1575751050000":["1143.761"],"1575751950000":["1143.559"],"1575752850000":["1143.553"],"1575753750000":["1143.656"],"1575754650000":["1143.718"],"1575755550000":["1143.692"],"1575756450000":["1143.387"],"1575757350000":["1143.404"],"1575758250000":["1143.409"],"1575759150000":["1143.209"],"1575760050000":["1142.836"],"1575760950000":["1142.707"],"1575761850000":["1142.576"],"1575762750000":["1142.451"],"1575763650000":["1142.607"],"1575764550000":["1142.490"],"1575765450000":["1142.505"],"1575766350000":["1142.208"],"1575767250000":["1142.370"],"1575768150000":["1142.417"],"1575769050000":["1142.703"],"1575769950000":["1142.643"],"1575770850000":["1142.569"],"1575771750000":["1142.606"],"1575772650000":["1142.612"],"1575773550000":["1142.346"],"1575774450000":["1142.293"],"1575775350000":["1142.178"],"1575776250000":["1142.095"],"1575777150000":["1142.076"],"1575778050000":["1142.108"],"1575778950000":["1142.307"],"1575779850000":["1142.316"],"1575780750000":["1142.393"],"1575781650000":["1142.520"],"1575782550000":["1142.609"],"1575783450000":["1142.591"],"1575784350000":["1142.757"],"1575785250000":["1142.559"],"1575786150000":["1142.525"],"1575787050000":["1142.679"],"1575787950000":["1143.027"],"1575788850000":["1143.188"],"1575789750000":["1143.293"],"1575790650000":["1143.644"],"1575791550000":["1143.759"],"1575792450000":["1144.185"],"1575793350000":["1144.604"],"1575794250000":["1144.799"],"1575795150000":["1144.828"],"1575796050000":["1144.776"],"1575796950000":["1144.764"],"1575797850000":["1144.680"],"1575798750000":["1144.714"],"1575799650000":["1144.712"],"1575800550000":["1144.685"],"1575801450000":["1144.692"],"1575802350000":["1144.758"],"1575803250000":["1144.659"],"1575804150000":["1144.493"],"1575805050000":["1144.255"],"1575805950000":["1144.024"],"1575806850000":["1143.783"],"1575807750000":["1143.630"],"1575808650000":["1143.652"],"1575809550000":["1143.620"],"1575810450000":["1143.689"],"1575811350000":["1143.585"],"1575812250000":["1143.434"],"1575813150000":["1143.186"],"1575814050000":["1143.159"],"1575814950000":["1143.346"],"1575815850000":["1143.544"],"1575816750000":["1143.609"],"1575817650000":["1143.480"],"1575818550000":["1143.356"],"1575819450000":["1143.361"],"1575819900000":["1143.374"],"1575820800000":["1143.373"],"1575821700000":["1143.127"],"1575822600000":["1142.701"],"1575823500000":["1142.469"],"1575824400000":["1142.212"],"1575825300000":["1142.090"],"1575826200000":["1141.791"],"1575827100000":["1141.539"],"1575828000000":["1141.054"],"1575828900000":["1140.838"],"1575829800000":["1140.791"],"1575830700000":["1140.741"],"1575831600000":["1140.683"],"1575832500000":["1140.505"],"1575833400000":["1140.731"],"1575834300000":["1140.496"],"1575835200000":["1140.622"],"1575836100000":["1140.329"],"1575837000000":["1140.478"],"1575837900000":["1140.252"],"1575838800000":["1140.137"],"1575839700000":["1139.999"],"1575840600000":["1140.415"],"1575841500000":["1140.375"],"1575842400000":["1140.155"],"1575843300000":["1139.983"],"1575844200000":["1140.073"],"1575845100000":["1139.747"],"1575846000000":["1139.541"],"1575846900000":["1139.125"],"1575847800000":["1138.956"],"1575848700000":["1138.677"],"1575849600000":["1138.628"],"1575850500000":["1138.558"],"1575851400000":["1138.528"],"1575852300000":["1138.370"],"1575853200000":["1138.101"],"1575854100000":["1138.000"],"1575855000000":["1137.839"],"1575855900000":["1137.700"],"1575856800000":["1137.522"],"1575857700000":["1137.432"],"1575858600000":["1137.180"],"1575859500000":["1136.919"],"1575860400000":["1136.845"],"1575861300000":["1136.636"],"1575862200000":["1136.439"],"1575863100000":["1136.477"],"1575864000000":["1136.415"],"1575864900000":["1136.187"],"1575865800000":["1136.251"],"1575866700000":["1136.384"],"1575867600000":["1136.279"],"1575868500000":["1136.360"],"1575869400000":["1136.325"],"1575870300000":["1136.181"],"1575871200000":["1136.207"],"1575872100000":["1136.536"],"1575873000000":["1136.644"],"1575873900000":["1136.888"],"1575874800000":["1136.942"],"1575875700000":["1136.904"],"1575876600000":["1136.476"],"1575877500000":["1136.272"],"1575878400000":["1136.198"],"1575879300000":["1136.262"],"1575880200000":["1136.400"],"1575881100000":["1136.662"],"1575882000000":["1136.531"],"1575882900000":["1136.533"],"1575883800000":["1136.495"],"1575884700000":["1136.413"],"1575885600000":["1136.152"],"1575886500000":["1136.033"],"1575887400000":["1135.710"],"1575888300000":["1135.116"],"1575889200000":["1134.380"],"1575890100000":["1134.018"],"1575891000000":["1134.004"],"1575891900000":["1134.048"],"1575892800000":["1133.733"],"1575893700000":["1133.801"],"1575894600000":["1133.747"],"1575895500000":["1133.747"],"1575896400000":["1133.581"],"1575897300000":["1133.565"],"1575898200000":["1133.436"],"1575899100000":["1133.646"],"1575900000000":["1133.449"],"1575900900000":["1133.265"],"1575901800000":["1133.283"],"1575902700000":["1133.383"],"1575903600000":["1133.519"],"1575904500000":["1133.429"],"1575905400000":["1133.528"],"1575986850000":["1119.300"],"1575987300000":["1117.687"],"1575987750000":["1117.664"],"1575988200000":["1126.670"],"1575988650000":["1122.056"],"1575989100000":["1124.585"],"1575989550000":["1125.570"],"1575990000000":["1126.695"],"1575990450000":["1127.381"],"1575990900000":["1127.823"],"1575991350000":["1128.081"],"1575994500000":["1121.428"],"1575994950000":["1122.300"],"1575995400000":["1124.405"],"1575995850000":["1124.983"],"1575996300000":["1125.843"],"1575996750000":["1126.230"],"1575997200000":["1126.382"],"1575997650000":["1126.890"],"1575998100000":["1127.325"],"1575998550000":["1127.680"],"1575999000000":["1127.960"],"1575999450000":["1128.313"],"1576004400000":["1121.588"],"1576004850000":["1116.383"],"1576005300000":["1121.732"],"1576005750000":["1124.219"],"1576006200000":["1125.567"],"1576006650000":["1126.516"],"1576007100000":["1127.058"],"1576066050000":["1117.646"],"1576066500000":["1117.038"],"1576066950000":["1113.606"],"1576067400000":["1118.408"],"1576067850000":["1121.933"],"1576068300000":["1123.572"],"1576068750000":["1124.491"],"1576069200000":["1125.120"],"1576069650000":["1124.843"],"1576070100000":["1125.178"],"1576070550000":["1125.938"],"1576071000000":["1126.502"],"1576071450000":["1124.854"],"1576071900000":["1124.148"],"1576072350000":["1123.693"],"1576072800000":["1123.343"],"1576073250000":["1123.571"],"1576073700000":["1125.162"],"1576074150000":["1125.673"],"1576074600000":["1126.010"],"1576075050000":["1126.184"],"1576075500000":["1126.343"],"1576075950000":["1126.530"],"1576076400000":["1126.402"],"1576076850000":["1126.068"],"1576077300000":["1125.758"],"1576082250000":["1123.114"],"1576082700000":["1120.579"],"1576083150000":["1116.334"],"1576083600000":["1119.567"],"1582023150000":["1142.536"],"1582024050000":["1146.698"],"1582024950000":["1148.610"],"1582025850000":["1149.380"],"1582026750000":["1149.110"]}}