{"header":[{"sensorType":{"name":"Instrument type","value":"CTD"},"sensorName":{"name":"Instrument name","value":"SeaBird SBE 16"},"samplingPeriod":{"name":"Sampling period","value":3600000,"uomSymbol":"ms","uomDescription":"Millisecond"},"datasetStartDate":{"name":"Dataset start date","value":"2005-12-06T17:00:00+00:00"},"datasetEndDate":{"name":"Dataset end date","value":"2006-12-31T16:00:00+00:00"},"recordsetStartDate":{"name":"Recordset start date","value":"2005-12-06T17:00:00+00:00"},"recordsetEndDate":{"name":"Recordset end date","value":"2006-12-31T16:00:00+00:00"},"observatory":{"name":"Observatory","value":"SN-2"},"campaign":{"name":"Campaign","value":"MABEL 1"},"project":{"name":"Project","value":"MABEL"},"site":{"name":"Site","value":"Weddell Sea"},"depth":{"name":"Depth","value":"1874","uomSymbol":"m","uomDescription":"meter"},"orientation":{"name":"Orientation","value":"144.8","uomSymbol":"\u00c2\u00b0","uomDescription":"Degree"},"longitude":{"name":"Longitude","value":"-5.537000","uomSymbol":"\u00c2\u00b0","uomDescription":"Decimal Degree"},"latitude":{"name":"Latitude","value":"-69.404917","uomSymbol":"\u00c2\u00b0","uomDescription":"Decimal Degree"},"datum":{"name":"Datum","value":"WGS84"},"platformType":{"name":"Platform type","value":"Fixed benthic node"},"investigator":{"name":"Investigator","value":"Giuditta Marinaro","organization":"Istituto Nazionale di Geofisica e Vulcanologia","department":"Integrated Systems for Marine Environmental Infrastructures (SIIAM)","address":"via di Vigna Murata, 605 - 00143 - Italy"},"relatedUrl":{"name":"Related URL","value":"http:\/\/www.moist.it\/sites\/weddell_sea\/17\/MABEL1\/ctd\/56"}}],"parameters":[{"conductivity":{"shortName":"Temperature","values":"original values","uomSymbol":"\u00b0C","uomDescription":"Degree Celsius","listKey":"SDN:P01::TEMPP901","entryKey":"http:\/\/vocab.nerc.ac.uk\/collection\/P01\/current\/TEMPP901\/","entryTerm":"Temperature (ITS-90) of the water body","entryTermAbbr":"WC_temp90","entryTermDef":"The degree of hotness at any position within a volume of fresh or salt water expressed against the International Temperature Scale 1990 (ITS-90) calibration standard.","parent_listKey":"SDN:P02::TEMP","parent_entryKey":"http:\/\/vocab.nerc.ac.uk\/collection\/P02\/current\/TEMP\/","parent_entryTerm":"Temperature of the water column","parent_entryTermAbbr":"WC_Temp","parent_entryTermDef":"Temperature parameters in any body of water at any point between the bed and the atmosphere excluding the top few microns sampled by radiometers known as the skin"}},{"pressure":{"shortName":"Temperature","values":"original values","uomSymbol":"\u00b0C","uomDescription":"Degree Celsius","listKey":"SDN:P01::TEMPP901","entryKey":"http:\/\/vocab.nerc.ac.uk\/collection\/P01\/current\/TEMPP901\/","entryTerm":"Temperature (ITS-90) of the water body","entryTermAbbr":"WC_temp90","entryTermDef":"The degree of hotness at any position within a volume of fresh or salt water expressed against the International Temperature Scale 1990 (ITS-90) calibration standard.","parent_listKey":"SDN:P02::TEMP","parent_entryKey":"http:\/\/vocab.nerc.ac.uk\/collection\/P02\/current\/TEMP\/","parent_entryTerm":"Temperature of the water column","parent_entryTermAbbr":"WC_Temp","parent_entryTermDef":"Temperature parameters in any body of water at any point between the bed and the atmosphere excluding the top few microns sampled by radiometers known as the skin"}},{"temperature":{"shortName":"Temperature","values":"original values","uomSymbol":"\u00b0C","uomDescription":"Degree Celsius","listKey":"SDN:P01::TEMPP901","entryKey":"http:\/\/vocab.nerc.ac.uk\/collection\/P01\/current\/TEMPP901\/","entryTerm":"Temperature (ITS-90) of the water body","entryTermAbbr":"WC_temp90","entryTermDef":"The degree of hotness at any position within a volume of fresh or salt water expressed against the International Temperature Scale 1990 (ITS-90) calibration standard.","parent_listKey":"SDN:P02::TEMP","parent_entryKey":"http:\/\/vocab.nerc.ac.uk\/collection\/P02\/current\/TEMP\/","parent_entryTerm":"Temperature of the water column","parent_entryTermAbbr":"WC_Temp","parent_entryTermDef":"Temperature parameters in any body of water at any point between the bed and the atmosphere excluding the top few microns sampled by radiometers known as the skin"}}],"records":{"1133888400000":["2.96991","1861.185","0.1300"],"1133892000000":["2.96991","1861.300","0.1270"],"1133895600000":["2.97002","1861.498","0.1270"],"1133899200000":["2.96960","1861.753","0.1270"],"1133902800000":["2.96981","1861.927","0.1270"],"1133906400000":["2.96970","1862.108","0.1250"],"1133910000000":["2.96970","1862.207","0.1260"],"1133913600000":["2.96949","1862.248","0.1270"],"1133917200000":["2.96981","1862.248","0.1270"],"1133920800000":["2.96960","1862.182","0.1260"],"1133924400000":["2.96949","1862.108","0.1260"],"1133928000000":["2.96970","1862.050","0.1250"],"1133931600000":["2.96960","1862.050","0.1250"],"1133935200000":["2.96981","1862.067","0.1230"],"1133938800000":["2.96939","1862.108","0.1230"],"1133942400000":["2.96949","1862.157","0.1230"],"1133946000000":["2.96960","1862.182","0.1230"],"1133949600000":["2.96939","1862.182","0.1230"],"1133953200000":["2.96939","1862.091","0.1221"],"1133956800000":["2.96928","1862.001","0.1221"],"1133960400000":["2.96928","1861.844","0.1211"],"1133964000000":["2.96897","1861.679","0.1211"],"1133967600000":["2.96887","1861.578","0.1191"],"1133971200000":["2.96897","1861.407","0.1181"],"1133974800000":["2.96887","1861.397","0.1171"],"1133978400000":["2.96887","1861.366","0.1171"],"1133982000000":["2.96866","1861.457","0.1161"],"1133985600000":["2.96908","1861.619","0.1161"],"1133989200000":["2.96876","1861.801","0.1171"],"1133992800000":["2.96887","1861.965","0.1161"],"1133996400000":["2.96887","1862.081","0.1181"],"1134000000000":["2.96897","1862.141","0.1161"],"1134003600000":["2.96897","1862.141","0.1161"],"1134007200000":["2.96876","1862.163","0.1171"],"1134010800000":["2.96887","1862.097","0.1161"],"1134014400000":["2.96918","1862.031","0.1171"],"1134018000000":["2.96908","1861.965","0.1161"],"1134021600000":["2.96897","1861.916","0.1161"],"1134025200000":["2.96897","1861.916","0.1171"],"1134028800000":["2.96897","1861.941","0.1181"],"1134032400000":["2.96918","1861.982","0.1171"],"1134036000000":["2.96876","1862.007","0.1171"],"1134039600000":["2.96908","1862.031","0.1161"],"1134043200000":["2.96908","1862.007","0.1171"],"1134046800000":["2.96897","1862.007","0.1181"],"1134050400000":["2.96939","1861.941","0.1201"],"1134054000000":["2.96908","1861.867","0.1201"],"1134057600000":["2.96928","1861.729","0.1201"],"1134061200000":["2.96949","1861.613","0.1201"],"1134064800000":["2.96897","1861.603","0.1221"],"1134068400000":["2.96887","1861.578","0.1191"],"1134072000000":["2.96876","1861.603","0.1181"],"1134075600000":["2.96887","1861.663","0.1171"],"1134079200000":["2.96908","1861.784","0.1181"],"1134082800000":["2.96908","1861.916","0.1191"],"1134086400000":["2.96939","1862.007","0.1191"],"1134090000000":["2.96949","1862.073","0.1230"],"1134093600000":["2.96970","1862.097","0.1270"],"1134097200000":["2.96960","1862.050","0.1270"],"1134100800000":["2.96981","1861.951","0.1300"],"1134104400000":["2.97023","1861.869","0.1310"],"1134108000000":["2.97033","1861.753","0.1300"],"1134111600000":["2.97012","1861.729","0.1300"],"1134115200000":["2.97012","1861.679","0.1300"],"1134118800000":["2.97012","1861.729","0.1310"],"1134122400000":["2.97012","1861.753","0.1290"],"1134126000000":["2.96991","1861.844","0.1300"],"1134129600000":["2.97002","1861.910","0.1300"],"1134133200000":["2.96991","1862.001","0.1300"],"1134136800000":["2.96981","1862.067","0.1290"],"1134140400000":["2.97012","1862.067","0.1300"],"1134144000000":["2.97002","1862.050","0.1290"],"1134147600000":["2.97002","1861.976","0.1280"],"1134151200000":["2.97002","1861.869","0.1280"],"1134154800000":["2.96981","1861.753","0.1280"],"1134158400000":["2.96991","1861.679","0.1280"],"1134162000000":["2.97012","1861.759","0.1290"],"1134165600000":["2.97002","1861.770","0.1300"],"1134169200000":["2.97023","1861.844","0.1300"],"1134172800000":["2.97002","1861.935","0.1290"],"1134176400000":["2.97002","1862.017","0.1280"],"1134180000000":["2.96981","1862.050","0.1290"],"1134183600000":["2.97002","1862.067","0.1290"],"1134187200000":["2.96981","1862.001","0.1310"],"1134190800000":["2.97023","1861.910","0.1280"],"1134194400000":["2.97002","1861.753","0.1290"],"1134198000000":["2.96981","1861.630","0.1310"],"1134201600000":["2.97002","1861.547","0.1290"],"1134205200000":["2.96981","1861.498","0.1310"],"1134208800000":["2.96981","1861.523","0.1290"],"1134212400000":["2.97002","1861.613","0.1300"],"1134216000000":["2.97012","1861.753","0.1290"],"1134219600000":["2.96991","1861.910","0.1290"],"1134223200000":["2.96981","1862.067","0.1310"],"1134226800000":["2.97044","1862.198","0.1310"],"1134230400000":["2.97044","1862.273","0.1310"],"1134234000000":["2.97033","1862.248","0.1310"],"1134237600000":["2.97023","1862.157","0.1300"],"1134241200000":["2.97023","1862.042","0.1319"],"1134244800000":["2.96991","1861.910","0.1310"],"1134248400000":["2.97012","1861.844","0.1300"],"1134252000000":["2.97033","1861.819","0.1319"],"1134255600000":["2.97012","1861.844","0.1319"],"1134259200000":["2.97002","1861.927","0.1300"],"1134262800000":["2.97023","1861.976","0.1300"],"1134266400000":["2.97012","1862.042","0.1300"],"1134270000000":["2.97012","1862.067","0.1300"],"1134273600000":["2.97023","1862.050","0.1310"],"1134277200000":["2.97002","1861.951","0.1300"],"1134280800000":["2.96991","1861.819","0.1310"],"1134284400000":["2.96991","1861.638","0.1310"],"1134288000000":["2.97012","1861.457","0.1310"],"1134291600000":["2.97033","1861.366","0.1300"],"1134295200000":["2.97012","1861.300","0.1310"],"1134298800000":["2.97044","1861.341","0.1300"],"1134302400000":["2.97002","1861.482","0.1310"],"1134306000000":["2.97012","1861.704","0.1330"],"1134309600000":["2.97012","1861.959","0.1330"],"1134313200000":["2.97023","1862.207","0.1319"],"1134316800000":["2.97033","1862.363","0.1319"],"1134320400000":["2.97044","1862.454","0.1339"],"1134324000000":["2.97033","1862.404","0.1350"],"1134327600000":["2.97054","1862.322","0.1369"],"1134331200000":["2.97033","1862.198","0.1379"],"1134334800000":["2.97054","1862.050","0.1359"],"1134338400000":["2.97044","1861.935","0.1339"],"1134342000000":["2.97033","1861.910","0.1330"],"1134345600000":["2.97023","1861.927","0.1310"],"1134349200000":["2.97033","1862.001","0.1300"],"1134352800000":["2.97012","1862.067","0.1300"],"1134356400000":["2.97012","1862.108","0.1300"],"1134360000000":["2.97012","1862.108","0.1290"],"1134363600000":["2.96991","1862.050","0.1290"],"1134367200000":["2.97012","1861.910","0.1300"],"1134370800000":["2.96981","1861.704","0.1300"],"1134374400000":["2.97033","1861.482","0.1300"],"1134378000000":["2.97033","1861.276","0.1300"],"1134381600000":["2.96991","1861.136","0.1319"],"1134385200000":["2.97012","1861.119","0.1300"],"1134388800000":["2.96991","1861.201","0.1310"],"1134392400000":["2.96991","1861.407","0.1310"],"1134396000000":["2.97012","1861.704","0.1300"],"1134399600000":["2.96991","1862.025","0.1300"],"1134403200000":["2.97012","1862.273","0.1310"],"1134406800000":["2.97033","1862.479","0.1290"],"1134410400000":["2.97012","1862.545","0.1300"],"1134414000000":["2.97033","1862.520","0.1300"],"1134417600000":["2.97023","1862.388","0.1310"],"1134421200000":["2.97002","1862.231","0.1280"],"1134424800000":["2.96981","1862.091","0.1290"],"1134428400000":["2.97002","1861.976","0.1290"],"1134432000000":["2.97002","1861.951","0.1280"],"1134435600000":["2.96981","1861.976","0.1300"],"1134439200000":["2.97012","1862.067","0.1270"],"1134442800000":["2.97002","1862.157","0.1280"],"1134446400000":["2.97023","1862.207","0.1280"],"1134450000000":["2.96991","1862.182","0.1290"],"1134453600000":["2.97002","1862.067","0.1300"],"1134457200000":["2.97023","1861.869","0.1290"],"1134460800000":["2.97023","1861.638","0.1290"],"1134464400000":["2.97012","1861.341","0.1300"],"1134468000000":["2.97012","1861.136","0.1330"],"1134471600000":["2.97033","1861.004","0.1300"],"1134475200000":["2.97023","1861.020","0.1310"],"1134478800000":["2.97023","1861.185","0.1319"],"1134482400000":["2.97023","1861.482","0.1310"],"1134486000000":["2.97033","1861.795","0.1310"],"1134489600000":["2.97044","1862.141","0.1319"],"1134493200000":["2.97012","1862.413","0.1319"],"1134496800000":["2.97012","1862.586","0.1339"],"1134500400000":["2.97023","1862.635","0.1319"],"1134504000000":["2.97023","1862.569","0.1310"],"1134507600000":["2.97023","1862.429","0.1319"],"1134511200000":["2.97033","1862.223","0.1319"],"1134514800000":["2.97023","1862.067","0.1330"],"1134518400000":["2.97033","1862.001","0.1319"],"1134522000000":["2.97033","1862.001","0.1319"],"1134525600000":["2.97044","1862.042","0.1330"],"1134529200000":["2.97033","1862.133","0.1339"],"1134532800000":["2.97033","1862.223","0.1330"],"1134536400000":["2.97033","1862.248","0.1319"],"1134540000000":["2.97033","1862.207","0.1319"],"1134543600000":["2.97044","1862.017","0.1330"],"1134547200000":["2.97023","1861.770","0.1330"],"1134550800000":["2.97054","1861.482","0.1330"],"1134554400000":["2.97054","1861.201","0.1330"],"1134558000000":["2.97033","1860.979","0.1330"],"1134561600000":["2.97012","1860.888","0.1330"],"1134565200000":["2.97033","1860.979","0.1330"],"1134568800000":["2.97033","1861.185","0.1330"],"1134572400000":["2.97023","1861.547","0.1339"],"1134576000000":["2.97054","1861.885","0.1339"],"1134579600000":["2.97023","1862.248","0.1319"],"1134583200000":["2.97033","1862.520","0.1339"],"1134586800000":["2.97044","1862.660","0.1339"],"1134590400000":["2.97064","1862.660","0.1330"],"1134594000000":["2.97033","1862.569","0.1339"],"1134597600000":["2.97044","1862.404","0.1339"],"1134601200000":["2.97044","1862.223","0.1339"],"1134604800000":["2.97023","1862.108","0.1330"],"1134608400000":["2.97064","1862.042","0.1350"],"1134612000000":["2.97054","1862.067","0.1350"],"1134615600000":["2.97054","1862.157","0.1319"],"1134619200000":["2.97054","1862.273","0.1330"],"1134622800000":["2.97033","1862.339","0.1330"],"1134626400000":["2.97033","1862.339","0.1319"],"1134630000000":["2.97012","1862.207","0.1310"],"1134633600000":["2.97033","1862.001","0.1300"],"1134637200000":["2.97002","1861.729","0.1290"],"1134640800000":["2.97023","1861.391","0.1300"],"1134644400000":["2.97033","1861.070","0.1310"],"1134648000000":["2.97012","1860.930","0.1330"],"1134651600000":["2.97012","1860.913","0.1310"],"1134655200000":["2.97002","1861.020","0.1300"],"1134658800000":["2.97023","1861.317","0.1290"],"1134662400000":["2.97002","1861.679","0.1280"],"1134666000000":["2.97002","1862.050","0.1300"],"1134669600000":["2.96991","1862.363","0.1300"],"1134673200000":["2.97033","1862.586","0.1310"],"1134676800000":["2.97033","1862.676","0.1300"],"1134680400000":["2.97023","1862.635","0.1300"],"1134684000000":["2.96991","1862.520","0.1270"],"1134687600000":["2.96991","1862.339","0.1270"],"1134691200000":["2.96970","1862.198","0.1290"],"1134694800000":["2.96981","1862.091","0.1280"],"1134698400000":["2.97012","1862.067","0.1290"],"1134702000000":["2.97002","1862.157","0.1300"],"1134705600000":["2.97012","1862.273","0.1300"],"1134709200000":["2.97012","1862.363","0.1310"],"1134712800000":["2.97012","1862.413","0.1300"],"1134716400000":["2.96991","1862.339","0.1300"],"1134720000000":["2.96991","1862.182","0.1300"],"1134723600000":["2.97002","1861.927","0.1290"],"1134727200000":["2.97012","1861.589","0.1280"],"1134730800000":["2.96991","1861.251","0.1290"],"1134734400000":["2.96970","1861.028","0.1270"],"1134738000000":["2.96960","1860.913","0.1270"],"1134741600000":["2.96991","1860.962","0.1260"],"1134745200000":["2.96991","1861.144","0.1260"],"1134748800000":["2.96960","1861.457","0.1270"],"1134752400000":["2.96981","1861.819","0.1280"],"1134756000000":["2.96970","1862.182","0.1260"],"1134759600000":["2.96981","1862.429","0.1270"],"1134763200000":["2.96991","1862.610","0.1280"],"1134766800000":["2.96991","1862.691","0.1280"],"1134770400000":["2.96981","1862.586","0.1290"],"1134774000000":["2.96991","1862.437","0.1270"],"1134777600000":["2.96981","1862.273","0.1270"],"1134781200000":["2.97002","1862.141","0.1270"],"1134784800000":["2.96981","1862.091","0.1270"],"1134788400000":["2.96981","1862.116","0.1290"],"1134792000000":["2.96970","1862.223","0.1270"],"1134795600000":["2.96970","1862.339","0.1280"],"1134799200000":["2.97002","1862.437","0.1280"],"1134802800000":["2.97023","1862.437","0.1270"],"1134806400000":["2.97023","1862.314","0.1300"],"1134810000000":["2.97002","1862.091","0.1300"],"1134813600000":["2.96981","1861.770","0.1319"],"1134817200000":["2.97002","1861.457","0.1300"],"1134820800000":["2.96991","1861.160","0.1310"],"1134824400000":["2.96981","1860.979","0.1270"],"1134828000000":["2.97002","1860.930","0.1260"],"1134831600000":["2.96991","1861.070","0.1270"],"1134835200000":["2.96991","1861.276","0.1260"],"1134838800000":["2.96981","1861.613","0.1260"],"1134842400000":["2.96960","1861.959","0.1260"],"1134846000000":["2.96960","1862.248","0.1270"],"1134849600000":["2.96970","1862.479","0.1280"],"1134853200000":["2.97012","1862.569","0.1290"],"1134856800000":["2.97012","1862.528","0.1310"],"1134860400000":["2.97033","1862.429","0.1310"],"1134864000000":["2.97044","1862.314","0.1300"],"1134867600000":["2.97002","1862.157","0.1310"],"1134871200000":["2.97033","1862.067","0.1310"],"1134874800000":["2.97033","1862.067","0.1310"],"1134878400000":["2.97033","1862.157","0.1319"],"1134882000000":["2.96991","1862.273","0.1300"],"1134885600000":["2.97012","1862.388","0.1300"],"1134889200000":["2.96991","1862.429","0.1300"],"1134892800000":["2.97044","1862.388","0.1319"],"1134896400000":["2.97033","1862.223","0.1319"],"1134900000000":["2.97033","1861.959","0.1330"],"1134903600000":["2.97054","1861.663","0.1339"],"1134907200000":["2.97054","1861.366","0.1330"],"1134910800000":["2.97033","1861.160","0.1330"],"1134914400000":["2.97012","1861.020","0.1339"],"1134918000000":["2.97054","1861.070","0.1339"],"1134921600000":["2.97054","1861.226","0.1330"],"1134925200000":["2.97012","1861.498","0.1350"],"1134928800000":["2.97033","1861.795","0.1319"],"1134932400000":["2.97054","1862.116","0.1339"],"1134936000000":["2.97033","1862.339","0.1339"],"1134939600000":["2.97054","1862.479","0.1330"],"1134943200000":["2.97023","1862.520","0.1350"],"1134946800000":["2.97064","1862.479","0.1369"],"1134950400000":["2.97075","1862.339","0.1379"],"1134954000000":["2.97075","1862.207","0.1379"],"1134957600000":["2.97075","1862.116","0.1379"],"1134961200000":["2.97096","1862.042","0.1369"],"1134964800000":["2.97106","1862.091","0.1369"],"1134968400000":["2.97085","1862.198","0.1379"],"1134972000000":["2.97064","1862.297","0.1399"],"1134975600000":["2.97085","1862.388","0.1379"],"1134979200000":["2.97064","1862.388","0.1399"],"1134982800000":["2.97064","1862.297","0.1379"],"1134986400000":["2.97085","1862.091","0.1399"],"1134990000000":["2.97106","1861.844","0.1379"],"1134993600000":["2.97096","1861.572","0.1379"],"1134997200000":["2.97096","1861.341","0.1389"],"1135000800000":["2.97096","1861.185","0.1389"],"1135004400000":["2.97106","1861.144","0.1399"],"1135008000000":["2.97106","1861.251","0.1399"],"1135011600000":["2.97106","1861.432","0.1409"],"1135015200000":["2.97127","1861.679","0.1409"],"1135018800000":["2.97085","1861.976","0.1409"],"1135022400000":["2.97085","1862.198","0.1419"],"1135026000000":["2.97085","1862.388","0.1409"],"1135029600000":["2.97106","1862.454","0.1409"],"1135033200000":["2.97117","1862.429","0.1399"],"1135036800000":["2.97096","1862.339","0.1419"],"1135040400000":["2.97106","1862.223","0.1399"],"1135044000000":["2.97117","1862.116","0.1399"],"1135047600000":["2.97106","1862.050","0.1399"],"1135051200000":["2.97085","1862.050","0.1409"],"1135054800000":["2.97127","1862.116","0.1399"],"1135058400000":["2.97106","1862.207","0.1399"],"1135062000000":["2.97106","1862.297","0.1399"],"1135065600000":["2.97085","1862.363","0.1409"],"1135069200000":["2.97117","1862.322","0.1419"],"1135072800000":["2.97096","1862.182","0.1428"],"1135076400000":["2.97117","1862.001","0.1419"],"1135080000000":["2.97096","1861.753","0.1419"],"1135083600000":["2.97117","1861.547","0.1419"],"1135087200000":["2.97138","1861.391","0.1428"],"1135090800000":["2.97138","1861.300","0.1409"],"1135094400000":["2.97138","1861.300","0.1419"],"1135098000000":["2.97106","1861.432","0.1428"],"1135101600000":["2.97148","1861.613","0.1419"],"1135105200000":["2.97127","1861.819","0.1428"],"1135108800000":["2.97148","1862.050","0.1419"],"1135112400000":["2.97127","1862.248","0.1419"],"1135116000000":["2.97106","1862.339","0.1428"],"1135119600000":["2.97148","1862.363","0.1439"],"1135123200000":["2.97138","1862.339","0.1428"],"1135126800000":["2.97127","1862.223","0.1428"],"1135130400000":["2.97117","1862.108","0.1458"],"1135134000000":["2.97138","1862.050","0.1439"],"1135137600000":["2.97138","1861.976","0.1439"],"1135141200000":["2.97127","1862.050","0.1448"],"1135144800000":["2.97148","1862.108","0.1458"],"1135148400000":["2.97159","1862.207","0.1458"],"1135152000000":["2.97148","1862.273","0.1448"],"1135155600000":["2.97180","1862.273","0.1448"],"1135159200000":["2.97159","1862.198","0.1448"],"1135162800000":["2.97148","1862.067","0.1439"],"1135166400000":["2.97148","1861.885","0.1448"],"1135170000000":["2.97117","1861.704","0.1458"],"1135173600000":["2.97159","1861.547","0.1458"],"1135177200000":["2.97138","1861.457","0.1439"],"1135180800000":["2.97127","1861.432","0.1448"],"1135184400000":["2.97148","1861.482","0.1448"],"1135188000000":["2.97127","1861.589","0.1468"],"1135191600000":["2.97159","1861.753","0.1458"],"1135195200000":["2.97148","1861.927","0.1458"],"1135198800000":["2.97148","1862.108","0.1448"],"1135202400000":["2.97169","1862.248","0.1439"],"1135206000000":["2.97138","1862.273","0.1448"],"1135209600000":["2.97138","1862.273","0.1439"],"1135213200000":["2.97117","1862.198","0.1439"],"1135216800000":["2.97148","1862.108","0.1428"],"1135220400000":["2.97106","1862.001","0.1439"],"1135224000000":["2.97117","1861.959","0.1419"],"1135227600000":["2.97096","1861.927","0.1428"],"1135231200000":["2.97138","1861.976","0.1419"],"1135234800000":["2.97127","1862.042","0.1419"],"1135238400000":["2.97117","1862.108","0.1419"],"1135242000000":["2.97096","1862.133","0.1439"],"1135245600000":["2.97117","1862.141","0.1428"],"1135249200000":["2.97138","1862.067","0.1428"],"1135252800000":["2.97106","1862.001","0.1439"],"1135256400000":["2.97148","1861.869","0.1428"],"1135260000000":["2.97127","1861.729","0.1439"],"1135263600000":["2.97148","1861.663","0.1419"],"1135267200000":["2.97106","1861.589","0.1428"],"1135270800000":["2.97117","1861.589","0.1419"],"1135274400000":["2.97138","1861.638","0.1428"],"1135278000000":["2.97106","1861.753","0.1419"],"1135281600000":["2.97127","1861.885","0.1409"],"1135285200000":["2.97127","1862.025","0.1428"],"1135288800000":["2.97106","1862.116","0.1419"],"1135292400000":["2.97106","1862.182","0.1409"],"1135296000000":["2.97117","1862.198","0.1399"],"1135299600000":["2.97106","1862.157","0.1419"],"1135303200000":["2.97106","1862.067","0.1409"],"1135306800000":["2.97096","1862.001","0.1409"],"1135310400000":["2.97106","1861.935","0.1399"],"1135314000000":["2.97117","1861.885","0.1409"],"1135317600000":["2.97096","1861.869","0.1389"],"1135321200000":["2.97117","1861.885","0.1379"],"1135324800000":["2.97106","1861.935","0.1379"],"1135328400000":["2.97054","1861.976","0.1359"],"1135332000000":["2.97064","1862.001","0.1369"],"1135335600000":["2.97023","1862.001","0.1339"],"1135339200000":["2.97033","1861.976","0.1319"],"1135342800000":["2.97033","1861.910","0.1300"],"1135346400000":["2.96991","1861.869","0.1310"],"1135350000000":["2.97012","1861.819","0.1290"],"1135353600000":["2.97023","1861.770","0.1290"],"1135357200000":["2.97002","1861.729","0.1300"],"1135360800000":["2.97023","1861.729","0.1310"],"1135364400000":["2.96981","1861.770","0.1300"],"1135368000000":["2.97023","1861.844","0.1310"],"1135371600000":["2.96981","1861.927","0.1319"],"1135375200000":["2.96991","1862.025","0.1310"],"1135378800000":["2.96991","1862.067","0.1310"],"1135382400000":["2.97023","1862.091","0.1319"],"1135386000000":["2.97023","1862.108","0.1330"],"1135389600000":["2.97023","1862.067","0.1339"],"1135393200000":["2.97054","1862.001","0.1319"],"1135396800000":["2.97023","1861.885","0.1330"],"1135400400000":["2.97044","1861.819","0.1339"],"1135404000000":["2.97044","1861.770","0.1339"],"1135407600000":["2.97075","1861.729","0.1339"],"1135411200000":["2.97054","1861.729","0.1339"],"1135414800000":["2.97044","1861.770","0.1350"],"1135418400000":["2.97064","1861.795","0.1359"],"1135422000000":["2.97064","1861.836","0.1369"],"1135425600000":["2.97064","1861.885","0.1359"],"1135429200000":["2.97075","1861.910","0.1350"],"1135432800000":["2.97033","1861.935","0.1369"],"1135436400000":["2.97096","1861.959","0.1359"],"1135440000000":["2.97085","1861.951","0.1379"],"1135443600000":["2.97085","1861.910","0.1389"],"1135447200000":["2.97075","1861.885","0.1389"],"1135450800000":["2.97096","1861.869","0.1399"],"1135454400000":["2.97096","1861.885","0.1389"],"1135458000000":["2.97075","1861.935","0.1389"],"1135461600000":["2.97106","1861.959","0.1369"],"1135465200000":["2.97064","1862.001","0.1379"],"1135468800000":["2.97085","1862.067","0.1389"],"1135472400000":["2.97075","1862.067","0.1379"],"1135476000000":["2.97064","1862.042","0.1369"],"1135479600000":["2.97064","1862.001","0.1350"],"1135483200000":["2.97075","1861.910","0.1369"],"1135486800000":["2.97064","1861.836","0.1359"],"1135490400000":["2.97044","1861.753","0.1359"],"1135494000000":["2.97064","1861.663","0.1379"],"1135497600000":["2.97054","1861.613","0.1369"],"1135501200000":["2.97075","1861.564","0.1379"],"1135504800000":["2.97075","1861.613","0.1369"],"1135508400000":["2.97054","1861.679","0.1359"],"1135512000000":["2.97075","1861.770","0.1369"],"1135515600000":["2.97075","1861.869","0.1379"],"1135519200000":["2.97064","1861.976","0.1359"],"1135522800000":["2.97054","1862.067","0.1369"],"1135526400000":["2.97106","1862.116","0.1379"],"1135530000000":["2.97075","1862.133","0.1399"],"1135533600000":["2.97096","1862.091","0.1409"],"1135537200000":["2.97096","1862.042","0.1419"],"1135540800000":["2.97064","1862.001","0.1379"],"1135544400000":["2.97075","1861.935","0.1359"],"1135548000000":["2.97075","1861.935","0.1339"],"1135551600000":["2.97054","1861.959","0.1350"],"1135555200000":["2.97075","1861.976","0.1339"],"1135558800000":["2.97023","1862.001","0.1350"],"1135562400000":["2.97075","1862.025","0.1339"],"1135566000000":["2.97044","1862.001","0.1369"],"1135569600000":["2.97075","1861.951","0.1379"],"1135573200000":["2.97106","1861.869","0.1369"],"1135576800000":["2.97106","1861.729","0.1379"],"1135580400000":["2.97096","1861.589","0.1399"],"1135584000000":["2.97096","1861.498","0.1409"],"1135587600000":["2.97085","1861.391","0.1409"],"1135591200000":["2.97106","1861.407","0.1419"],"1135594800000":["2.97138","1861.457","0.1428"],"1135598400000":["2.97127","1861.572","0.1439"],"1135602000000":["2.97127","1861.745","0.1448"],"1135605600000":["2.97117","1861.910","0.1439"],"1135609200000":["2.97117","1862.133","0.1458"],"1135612800000":["2.97148","1862.248","0.1458"],"1135616400000":["2.97148","1862.314","0.1448"],"1135620000000":["2.97148","1862.314","0.1448"],"1135623600000":["2.97138","1862.248","0.1458"],"1135627200000":["2.97148","1862.157","0.1448"],"1135630800000":["2.97159","1862.067","0.1478"],"1135634400000":["2.97159","1862.001","0.1458"],"1135638000000":["2.97138","1861.976","0.1478"],"1135641600000":["2.97148","1861.930","0.1458"],"1135645200000":["2.97148","1862.017","0.1458"],"1135648800000":["2.97138","1861.996","0.1488"],"1135652400000":["2.97148","1862.050","0.1488"],"1135656000000":["2.97169","1862.050","0.1478"],"1135659600000":["2.97159","1861.959","0.1468"],"1135663200000":["2.97159","1861.819","0.1478"],"1135666800000":["2.97159","1861.663","0.1478"],"1135670400000":["2.97159","1861.482","0.1458"],"1135674000000":["2.97169","1861.317","0.1468"],"1135677600000":["2.97148","1861.251","0.1458"],"1135681200000":["2.97138","1861.251","0.1458"],"1135684800000":["2.97159","1861.366","0.1458"],"1135688400000":["2.97138","1861.572","0.1468"],"1135692000000":["2.97138","1861.819","0.1468"],"1135695600000":["2.97159","1862.067","0.1478"],"1135699200000":["2.97169","1862.297","0.1458"],"1135702800000":["2.97148","1862.454","0.1458"],"1135706400000":["2.97148","1862.520","0.1458"],"1135710000000":["2.97169","1862.479","0.1468"],"1135713600000":["2.97148","1862.388","0.1448"],"1135717200000":["2.97127","1862.248","0.1448"],"1135720800000":["2.97138","1862.133","0.1448"],"1135724400000":["2.97138","1862.050","0.1448"],"1135728000000":["2.97148","1862.017","0.1439"],"1135731600000":["2.97148","1862.042","0.1428"],"1135735200000":["2.97138","1862.067","0.1428"],"1135738800000":["2.97096","1862.108","0.1439"],"1135742400000":["2.97117","1862.108","0.1439"],"1135746000000":["2.97138","1862.091","0.1419"],"1135749600000":["2.97138","1861.976","0.1419"],"1135753200000":["2.97106","1861.770","0.1428"],"1135756800000":["2.97096","1861.523","0.1448"],"1135760400000":["2.97085","1861.317","0.1419"],"1135764000000":["2.97096","1861.136","0.1399"],"1135767600000":["2.97106","1861.070","0.1389"],"1135771200000":["2.97085","1861.111","0.1399"],"1135774800000":["2.97096","1861.317","0.1399"],"1135778400000":["2.97096","1861.613","0.1399"],"1135782000000":["2.97106","1861.910","0.1399"],"1135785600000":["2.97096","1862.248","0.1409"],"1135789200000":["2.97106","1862.503","0.1409"],"1135792800000":["2.97127","1862.635","0.1428"],"1135796400000":["2.97106","1862.676","0.1428"],"1135800000000":["2.97138","1862.586","0.1428"],"1135803600000":["2.97138","1862.479","0.1439"],"1135807200000":["2.97159","1862.314","0.1439"],"1135810800000":["2.97138","1862.182","0.1468"],"1135814400000":["2.97138","1862.045","0.1458"],"1135818000000":["2.97117","1862.067","0.1468"],"1135821600000":["2.97106","1862.116","0.1478"],"1135825200000":["2.97138","1862.157","0.1458"],"1135828800000":["2.97180","1862.207","0.1468"],"1135832400000":["2.97159","1862.198","0.1468"],"1135836000000":["2.97159","1862.116","0.1478"],"1135839600000":["2.97127","1861.927","0.1478"],"1135843200000":["2.97138","1861.663","0.1488"],"1135846800000":["2.97148","1861.366","0.1478"],"1135850400000":["2.97169","1861.094","0.1498"],"1135854000000":["2.97148","1860.884","0.1488"],"1135857600000":["2.97169","1860.913","0.1478"],"1135861200000":["2.97159","1861.028","0.1488"],"1135864800000":["2.97159","1861.300","0.1478"],"1135868400000":["2.97159","1861.663","0.1488"],"1135872000000":["2.97169","1862.042","0.1488"],"1135875600000":["2.97169","1862.388","0.1478"],"1135879200000":["2.97169","1862.635","0.1498"],"1135882800000":["2.97159","1862.767","0.1498"],"1135886400000":["2.97190","1862.767","0.1498"],"1135890000000":["2.97159","1862.660","0.1498"],"1135893600000":["2.97201","1862.495","0.1488"],"1135897200000":["2.97190","1862.297","0.1508"],"1135900800000":["2.97190","1862.136","0.1498"],"1135904400000":["2.97180","1862.045","0.1508"],"1135908000000":["2.97169","1862.045","0.1518"],"1135911600000":["2.97190","1862.157","0.1488"],"1135915200000":["2.97211","1862.248","0.1498"],"1135918800000":["2.97169","1862.297","0.1508"],"1135922400000":["2.97190","1862.248","0.1488"],"1135926000000":["2.97169","1862.091","0.1488"],"1135929600000":["2.97169","1861.798","0.1478"],"1135933200000":["2.97148","1861.523","0.1488"],"1135936800000":["2.97169","1861.185","0.1478"],"1135940400000":["2.97190","1860.888","0.1488"],"1135944000000":["2.97169","1860.748","0.1488"],"1135947600000":["2.97169","1860.727","0.1508"],"1135951200000":["2.97148","1860.979","0.1488"],"1135954800000":["2.97159","1861.300","0.1498"],"1135958400000":["2.97180","1861.658","0.1488"],"1135962000000":["2.97159","1862.116","0.1488"],"1135965600000":["2.97180","1862.454","0.1488"],"1135969200000":["2.97180","1862.701","0.1488"],"1135972800000":["2.97190","1862.792","0.1478"],"1135976400000":["2.97159","1862.705","0.1498"],"1135980000000":["2.97169","1862.565","0.1488"],"1135983600000":["2.97180","1862.429","0.1488"],"1135987200000":["2.97180","1862.223","0.1508"],"1135990800000":["2.97180","1862.133","0.1498"],"1135994400000":["2.97169","1862.091","0.1518"],"1135998000000":["2.97201","1862.157","0.1508"],"1136001600000":["2.97159","1862.248","0.1498"],"1136005200000":["2.97201","1862.339","0.1488"],"1136008800000":["2.97190","1862.363","0.1508"],"1136012400000":["2.97211","1862.251","0.1518"],"1136016000000":["2.97190","1862.045","0.1498"],"1136019600000":["2.97180","1861.770","0.1498"],"1136023200000":["2.97159","1861.407","0.1498"],"1136026800000":["2.97159","1861.028","0.1488"],"1136030400000":["2.97200","1860.773","0.1488"],"1136034000000":["2.97159","1860.620","0.1508"],"1136037600000":["2.97180","1860.732","0.1498"],"1136041200000":["2.97180","1860.954","0.1498"],"1136044800000":["2.97180","1861.296","0.1488"],"1136048400000":["2.97180","1861.795","0.1488"],"1136052000000":["2.97159","1862.161","0.1508"],"1136055600000":["2.97180","1862.495","0.1488"],"1136059200000":["2.97180","1862.701","0.1498"],"1136062800000":["2.97148","1862.751","0.1488"],"1136066400000":["2.97148","1862.676","0.1478"],"1136070000000":["2.97148","1862.520","0.1458"],"1136073600000":["2.97180","1862.339","0.1458"],"1136077200000":["2.97138","1862.182","0.1468"],"1136080800000":["2.97138","1862.108","0.1468"],"1136084400000":["2.97159","1862.133","0.1468"],"1136088000000":["2.97138","1862.223","0.1468"],"1136091600000":["2.97148","1862.363","0.1458"],"1136095200000":["2.97138","1862.429","0.1448"],"1136098800000":["2.97127","1862.429","0.1468"],"1136102400000":["2.97180","1862.314","0.1458"],"1136106000000":["2.97138","1862.067","0.1478"],"1136109600000":["2.97138","1861.683","0.1468"],"1136113200000":["2.97180","1861.317","0.1478"],"1136116800000":["2.97159","1860.954","0.1468"],"1136120400000":["2.97127","1860.732","0.1458"],"1136124000000":["2.97138","1860.682","0.1458"],"1136127600000":["2.97180","1860.798","0.1468"],"1136131200000":["2.97159","1861.094","0.1468"],"1136134800000":["2.97159","1861.482","0.1488"],"1136138400000":["2.97159","1861.885","0.1478"],"1136142000000":["2.97180","1862.248","0.1458"],"1136145600000":["2.97148","1862.495","0.1478"],"1136149200000":["2.97159","1862.635","0.1488"],"1136152800000":["2.97159","1862.635","0.1458"],"1136156400000":["2.97148","1862.499","0.1448"],"1136160000000":["2.97169","1862.339","0.1439"],"1136163600000":["2.97138","1862.182","0.1448"],"1136167200000":["2.97127","1862.050","0.1439"],"1136170800000":["2.97117","1862.042","0.1428"],"1136174400000":["2.97117","1862.116","0.1428"],"1136178000000":["2.97138","1862.248","0.1439"],"1136181600000":["2.97127","1862.388","0.1439"],"1136185200000":["2.97138","1862.273","0.1448"],"1136188800000":["2.97127","1862.429","0.1419"],"1136192400000":["2.97117","1862.273","0.1428"],"1136196000000":["2.97096","1862.025","0.1439"],"1136199600000":["2.97148","1861.663","0.1448"],"1136203200000":["2.97138","1861.276","0.1448"],"1136206800000":["2.97148","1860.979","0.1439"],"1136210400000":["2.97159","1860.773","0.1458"],"1136214000000":["2.97138","1860.773","0.1448"],"1136217600000":["2.97138","1860.930","0.1448"],"1136221200000":["2.97117","1861.180","0.1458"],"1136224800000":["2.97117","1861.589","0.1458"],"1136228400000":["2.97148","1861.959","0.1448"],"1136232000000":["2.97106","1862.273","0.1448"],"1136235600000":["2.97127","1862.454","0.1439"],"1136239200000":["2.97138","1862.545","0.1428"],"1136242800000":["2.97117","1862.495","0.1419"],"1136246400000":["2.97138","1862.339","0.1428"],"1136250000000":["2.97117","1862.157","0.1428"],"1136253600000":["2.97127","1862.001","0.1448"],"1136257200000":["2.97127","1861.935","0.1439"],"1136260800000":["2.97159","1861.951","0.1448"],"1136264400000":["2.97169","1862.067","0.1468"],"1136268000000":["2.97169","1862.223","0.1478"],"1136271600000":["2.97201","1862.363","0.1488"],"1136275200000":["2.97201","1862.359","0.1488"],"1136278800000":["2.97180","1862.342","0.1518"],"1136282400000":["2.97211","1862.223","0.1518"],"1136286000000":["2.97190","1861.976","0.1538"],"1136289600000":["2.97169","1861.592","0.1508"],"1136293200000":["2.97211","1861.317","0.1498"],"1136296800000":["2.97190","1861.024","0.1498"],"1136300400000":["2.97159","1860.908","0.1508"],"1136304000000":["2.97200","1860.979","0.1498"],"1136307600000":["2.97180","1861.114","0.1498"],"1136311200000":["2.97180","1861.432","0.1508"],"1136314800000":["2.97190","1861.729","0.1498"],"1136318400000":["2.97190","1862.017","0.1498"],"1136322000000":["2.97169","1862.273","0.1518"],"1136325600000":["2.97169","1862.388","0.1528"],"1136329200000":["2.97180","1862.342","0.1528"],"1136332800000":["2.97180","1862.273","0.1518"],"1136336400000":["2.97211","1862.070","0.1528"],"1136340000000":["2.97211","1861.881","0.1518"],"1136343600000":["2.97232","1861.773","0.1518"],"1136347200000":["2.97211","1861.795","0.1538"],"1136350800000":["2.97190","1861.861","0.1528"],"1136354400000":["2.97180","1861.979","0.1518"],"1136358000000":["2.97201","1862.136","0.1518"],"1136361600000":["2.97201","1862.251","0.1518"],"1136365200000":["2.97211","1862.388","0.1498"],"1136368800000":["2.97190","1862.268","0.1498"],"1136372400000":["2.97211","1862.157","0.1508"],"1136376000000":["2.97169","1861.959","0.1518"],"1136379600000":["2.97180","1861.679","0.1518"],"1136383200000":["2.97211","1861.432","0.1508"],"1136386800000":["2.97190","1861.205","0.1508"],"1136390400000":["2.97190","1861.139","0.1508"],"1136394000000":["2.97159","1861.226","0.1518"],"1136397600000":["2.97180","1861.391","0.1518"],"1136401200000":["2.97190","1861.567","0.1508"],"1136404800000":["2.97169","1861.869","0.1508"],"1136408400000":["2.97211","1862.116","0.1518"],"1136412000000":["2.97201","1862.185","0.1508"],"1136415600000":["2.97201","1862.202","0.1518"],"1136419200000":["2.97221","1862.207","0.1518"],"1136422800000":["2.97221","1861.996","0.1528"],"1136426400000":["2.97211","1861.839","0.1538"],"1136430000000":["2.97200","1861.683","0.1538"],"1136433600000":["2.97221","1861.592","0.1547"],"1136437200000":["2.97232","1861.592","0.1547"],"1136440800000":["2.97200","1861.753","0.1558"],"1136444400000":["2.97232","1861.910","0.1547"],"1136448000000":["2.97232","1862.004","0.1558"],"1136451600000":["2.97221","1862.161","0.1567"],"1136455200000":["2.97242","1862.202","0.1558"],"1136458800000":["2.97242","1862.161","0.1567"],"1136462400000":["2.97253","1862.070","0.1567"],"1136466000000":["2.97232","1861.976","0.1558"],"1136469600000":["2.97242","1861.724","0.1547"],"1136473200000":["2.97232","1861.543","0.1567"],"1136476800000":["2.97232","1861.482","0.1558"],"1136480400000":["2.97211","1861.411","0.1567"],"1136484000000":["2.97211","1861.498","0.1547"],"1136487600000":["2.97232","1861.592","0.1567"],"1136491200000":["2.97232","1861.773","0.1547"],"1136494800000":["2.97232","1862.001","0.1547"],"1136498400000":["2.97232","1862.095","0.1538"],"1136502000000":["2.97253","1862.136","0.1547"],"1136505600000":["2.97211","1862.111","0.1558"],"1136509200000":["2.97253","1862.042","0.1547"],"1136512800000":["2.97232","1861.839","0.1558"],"1136516400000":["2.97200","1861.683","0.1518"],"1136520000000":["2.97211","1861.526","0.1518"],"1136523600000":["2.97221","1861.498","0.1508"],"1136527200000":["2.97211","1861.502","0.1518"],"1136530800000":["2.97211","1861.638","0.1508"],"1136534400000":["2.97221","1861.724","0.1508"],"1136538000000":["2.97200","1861.910","0.1518"],"1136541600000":["2.97201","1861.979","0.1528"],"1136545200000":["2.97169","1862.091","0.1508"],"1136548800000":["2.97180","1862.045","0.1488"],"1136552400000":["2.97201","1862.067","0.1488"],"1136556000000":["2.97201","1862.001","0.1488"],"1136559600000":["2.97148","1861.839","0.1498"],"1136563200000":["2.97148","1861.770","0.1498"],"1136566800000":["2.97180","1861.729","0.1478"],"1136570400000":["2.97169","1861.704","0.1488"],"1136574000000":["2.97169","1861.745","0.1488"],"1136577600000":["2.97159","1861.798","0.1468"],"1136581200000":["2.97159","1862.001","0.1468"],"1136584800000":["2.97159","1862.091","0.1458"],"1136588400000":["2.97169","1862.157","0.1468"],"1136592000000":["2.97148","1862.141","0.1448"],"1136595600000":["2.97138","1862.042","0.1448"],"1136599200000":["2.97138","1861.927","0.1458"],"1136602800000":["2.97127","1861.770","0.1439"],"1136606400000":["2.97117","1861.613","0.1439"],"1136610000000":["2.97148","1861.452","0.1448"],"1136613600000":["2.97127","1861.457","0.1439"],"1136617200000":["2.97148","1861.482","0.1428"],"1136620800000":["2.97106","1861.523","0.1428"],"1136624400000":["2.97127","1861.638","0.1448"],"1136628000000":["2.97106","1861.770","0.1439"],"1136631600000":["2.97106","1861.839","0.1439"],"1136635200000":["2.97117","1861.976","0.1419"],"1136638800000":["2.97138","1862.042","0.1419"],"1136642400000":["2.97127","1862.091","0.1428"],"1136646000000":["2.97106","1862.067","0.1419"],"1136649600000":["2.97138","1862.067","0.1409"],"1136653200000":["2.97106","1862.017","0.1419"],"1136656800000":["2.97064","1861.959","0.1399"],"1136660400000":["2.97064","1861.951","0.1399"],"1136664000000":["2.97064","1861.959","0.1399"],"1136667600000":["2.97064","1862.025","0.1379"],"1136671200000":["2.97054","1862.091","0.1369"],"1136674800000":["2.97054","1862.108","0.1379"],"1136678400000":["2.97064","1862.108","0.1369"],"1136682000000":["2.97054","1862.067","0.1350"],"1136685600000":["2.97064","1861.976","0.1359"],"1136689200000":["2.97044","1861.844","0.1359"],"1136692800000":["2.97044","1861.704","0.1330"],"1136696400000":["2.97033","1861.589","0.1319"],"1136700000000":["2.97033","1861.482","0.1310"],"1136703600000":["2.97002","1861.407","0.1319"],"1136707200000":["2.97012","1861.391","0.1319"],"1136710800000":["2.97033","1861.440","0.1310"],"1136714400000":["2.97044","1861.498","0.1319"],"1136718000000":["2.97044","1861.613","0.1330"],"1136721600000":["2.97054","1861.753","0.1350"],"1136725200000":["2.97064","1861.910","0.1379"],"1136728800000":["2.97054","1862.050","0.1389"],"1136732400000":["2.97075","1862.133","0.1409"],"1136736000000":["2.97106","1862.182","0.1419"],"1136739600000":["2.97085","1862.198","0.1399"],"1136743200000":["2.97106","1862.157","0.1409"],"1136746800000":["2.97085","1862.108","0.1419"],"1136750400000":["2.97117","1862.116","0.1428"],"1136754000000":["2.97117","1862.091","0.1439"],"1136757600000":["2.97127","1862.108","0.1419"],"1136761200000":["2.97127","1862.116","0.1439"],"1136764800000":["2.97117","1862.116","0.1439"],"1136768400000":["2.97127","1862.091","0.1409"],"1136772000000":["2.97106","1862.042","0.1409"],"1136775600000":["2.97096","1861.959","0.1399"],"1136779200000":["2.97085","1861.836","0.1399"],"1136782800000":["2.97096","1861.704","0.1419"],"1136786400000":["2.97096","1861.589","0.1409"],"1136790000000":["2.97117","1861.432","0.1409"],"1136793600000":["2.97085","1861.366","0.1419"],"1136797200000":["2.97096","1861.300","0.1419"],"1136800800000":["2.97085","1861.300","0.1409"],"1136804400000":["2.97106","1861.366","0.1419"],"1136808000000":["2.97106","1861.498","0.1428"],"1136811600000":["2.97117","1861.704","0.1419"],"1136815200000":["2.97106","1861.885","0.1439"],"1136818800000":["2.97127","1862.067","0.1409"],"1136822400000":["2.97075","1862.231","0.1409"],"1136826000000":["2.97096","1862.314","0.1399"],"1136829600000":["2.97096","1862.363","0.1389"],"1136833200000":["2.97085","1862.314","0.1399"],"1136836800000":["2.97075","1862.273","0.1379"],"1136840400000":["2.97085","1862.223","0.1369"],"1136844000000":["2.97075","1862.157","0.1350"],"1136847600000":["2.97033","1862.133","0.1330"],"1136851200000":["2.97044","1862.116","0.1319"],"1136854800000":["2.97033","1862.091","0.1310"],"1136858400000":["2.97012","1862.067","0.1310"],"1136862000000":["2.96991","1862.025","0.1319"],"1136865600000":["2.97012","1861.959","0.1290"],"1136869200000":["2.96981","1861.885","0.1290"],"1136872800000":["2.96981","1861.753","0.1280"],"1136876400000":["2.96981","1861.572","0.1280"],"1136880000000":["2.96981","1861.391","0.1260"],"1136883600000":["2.96928","1861.276","0.1250"],"1136887200000":["2.96960","1861.216","0.1250"],"1136890800000":["2.96960","1861.160","0.1250"],"1136894400000":["2.96939","1861.226","0.1250"],"1136898000000":["2.96981","1861.438","0.1280"],"1136901600000":["2.96970","1861.661","0.1270"],"1136905200000":["2.96970","1861.910","0.1270"],"1136908800000":["2.96981","1862.171","0.1270"],"1136912400000":["2.96960","1862.344","0.1260"],"1136916000000":["2.96949","1862.429","0.1230"],"1136919600000":["2.96908","1862.454","0.1161"],"1136923200000":["2.96897","1862.468","0.1151"],"1136926800000":["2.96824","1862.369","0.1102"],"1136930400000":["2.96782","1862.262","0.1052"],"1136934000000":["2.96782","1862.171","0.1032"],"1136937600000":["2.96772","1862.138","0.1022"],"1136941200000":["2.96772","1862.122","0.1032"],"1136944800000":["2.96782","1862.097","0.1052"],"1136948400000":["2.96813","1862.097","0.1082"],"1136952000000":["2.96782","1862.097","0.1071"],"1136955600000":["2.96834","1862.048","0.1091"],"1136959200000":["2.96458","1861.941","0.0655"],"1136962800000":["2.96332","1861.790","0.0556"],"1136966400000":["2.96311","1861.584","0.0516"],"1136970000000":["2.96311","1861.383","0.0526"],"1136973600000":["2.96343","1861.202","0.0526"],"1136977200000":["2.96332","1861.086","0.0536"],"1136980800000":["2.96332","1861.086","0.0576"],"1136984400000":["2.96374","1861.218","0.0566"],"1136988000000":["2.96175","1861.424","0.0308"],"1136991600000":["2.95882","1861.696",null],"1136995200000":["2.95799","1862.013",null],"1136998800000":["2.95872","1862.285",null],"1137002400000":["2.95820","1862.487",null],"1137006000000":["2.95579","1862.532",null],"1137009600000":["2.95422","1862.553",null],"1137013200000":["2.95276","1862.477",null],"1137016800000":["2.95150","1862.367",null],"1137020400000":["2.95140","1862.211",null],"1137024000000":["2.95161","1862.137",null],"1137027600000":["2.95297","1862.071",null],"1137031200000":["2.95328","1862.065",null],"1137034800000":["2.95192","1862.114",null],"1137038400000":["2.94878","1862.145",null],"1137042000000":["2.94857","1862.167",null],"1137045600000":["2.94815","1862.101",null],"1137049200000":["2.94847","1861.970",null],"1137052800000":["2.94836","1861.764",null],"1137056400000":["2.94815","1861.508",null],"1137060000000":["2.94794","1861.245",null],"1137063600000":["2.94826","1861.063",null],"1137067200000":["2.94972","1860.989",null],"1137070800000":["2.95140","1861.039",null],"1137074400000":["2.95244","1861.189",null],"1137078000000":["2.95286","1861.502",null],"1137081600000":["2.95265","1861.824",null],"1137085200000":["2.95265","1862.186",null],"1137088800000":["2.95161","1862.433",null],"1137092400000":["2.94952","1862.573",null],"1137096000000":["2.94941","1862.590",null],"1137099600000":["2.94920","1862.579",null],"1137103200000":["2.94952","1862.415",null],"1137106800000":["2.94889","1862.258",null],"1137110400000":["2.94889","1862.126",null],"1137114000000":["2.94920","1862.060",null],"1137117600000":["2.94857","1862.060",null],"1137121200000":["2.94868","1862.101",null],"1137124800000":["2.94889","1862.176",null],"1137128400000":["2.94941","1862.242",null],"1137132000000":["2.95014","1862.258",null],"1137135600000":["2.95045","1862.192",null],"1137139200000":["2.95098","1861.955",null],"1137142800000":["2.95077","1861.714",null],"1137146400000":["2.95140","1861.387",null],"1137150000000":["2.95077","1861.140",null],"1137153600000":["2.95087","1860.958",null],"1137157200000":["2.95077","1860.917",null],"1137160800000":["2.95025","1861.024",null],"1137164400000":["2.95004","1861.280",null],"1137168000000":["2.95077","1861.593",null],"1137171600000":["2.95108","1861.955",null],"1137175200000":["2.95045","1862.277",null],"1137178800000":["2.95045","1862.524",null],"1137182400000":["2.95004","1862.615",null],"1137186000000":["2.95056","1862.590",null],"1137189600000":["2.95067","1862.483",null],"1137193200000":["2.95108","1862.301",null],"1137196800000":["2.95087","1862.120",null],"1137200400000":["2.95087","1862.030",null],"1137204000000":["2.95119","1861.980",null],"1137207600000":["2.95129","1862.046",null],"1137211200000":["2.95140","1862.161",null],"1137214800000":["2.95150","1862.277",null],"1137218400000":["2.95213","1862.343",null],"1137222000000":["2.95223","1862.326",null],"1137225600000":["2.95255","1862.186",null],"1137229200000":["2.95244","1861.939",null],"1137232800000":["2.95265","1861.618",null],"1137236400000":["2.95234","1861.296",null],"1137240000000":["2.95223","1861.018",null],"1137243600000":["2.95192","1860.942",null],"1137247200000":["2.95161","1860.958",null],"1137250800000":["2.95025","1861.140",null],"1137254400000":["2.95035","1861.436",null],"1137258000000":["2.95045","1861.799",null],"1137261600000":["2.95077","1862.137",null],"1137265200000":["2.95129","1862.409",null],"1137268800000":["2.95150","1862.573",null],"1137272400000":["2.95171","1862.615",null],"1137276000000":["2.95181","1862.524",null],"1137279600000":["2.95181","1862.343",null],"1137283200000":["2.95192","1862.161",null],"1137286800000":["2.95192","1862.030",null],"1137290400000":["2.95223","1861.955",null],"1137294000000":["2.95255","1861.980",null],"1137297600000":["2.95223","1862.137",null],"1137301200000":["2.95203","1862.277",null],"1137304800000":["2.95213","1862.392",null],"1137308400000":["2.95171","1862.417",null],"1137312000000":["2.95213","1862.326",null],"1137315600000":["2.95265","1862.145",null],"1137319200000":["2.95255","1861.824",null],"1137322800000":["2.95276","1861.477",null],"1137326400000":["2.95297","1861.214",null],"1137330000000":["2.95307","1861.008",null],"1137333600000":["2.95297","1860.958",null],"1137337200000":["2.95265","1861.098",null],"1137340800000":["2.95286","1861.315",null],"1137344400000":["2.95328","1861.653",null],"1137348000000":["2.95339","1862.030",null],"1137351600000":["2.95317","1862.312",null],"1137355200000":["2.95286","1862.507",null],"1137358800000":["2.95297","1862.559",null],"1137362400000":["2.95339","1862.549",null],"1137366000000":["2.95370","1862.353",null],"1137369600000":["2.95443","1862.180",null],"1137373200000":["2.95433","1862.015",null],"1137376800000":["2.95401","1861.908",null],"1137380400000":["2.95412","1861.925",null],"1137384000000":["2.95412","1862.040",null],"1137387600000":["2.95391","1862.205",null],"1137391200000":["2.95391","1862.353",null],"1137394800000":["2.95380","1862.452",null],"1137398400000":["2.95401","1862.403",null],"1137402000000":["2.95401","1862.271",null],"1137405600000":["2.95370","1862.015",null],"1137409200000":["2.95391","1861.677",null],"1137412800000":["2.95286","1861.381",null],"1137416400000":["2.95265","1861.109",null],"1137420000000":["2.95255","1861.002",null],"1137423600000":["2.95213","1861.074",null],"1137427200000":["2.95223","1861.224",null],"1137430800000":["2.95234","1861.552",null],"1137434400000":["2.95203","1861.865",null],"1137438000000":["2.95192","1862.186",null],"1137441600000":["2.95171","1862.409",null],"1137445200000":["2.95203","1862.507",null],"1137448800000":["2.95234","1862.507",null],"1137452400000":["2.95213","1862.343",null],"1137456000000":["2.95223","1862.161",null],"1137459600000":["2.95213","1861.955",null],"1137463200000":["2.95181","1861.848",null],"1137466800000":["2.95119","1861.799",null],"1137470400000":["2.95108","1861.865",null],"1137474000000":["2.95150","1862.005",null],"1137477600000":["2.95223","1862.211",null],"1137481200000":["2.95349","1862.367",null],"1137484800000":["2.95506","1862.409",null],"1137488400000":["2.95600","1862.337",null],"1137492000000":["2.95705","1862.155",null],"1137495600000":["2.95767","1861.853",null],"1137499200000":["2.95799","1861.531",null],"1137502800000":["2.95872","1861.284",null],"1137506400000":["2.95872","1861.128","0.0020"],"1137510000000":["2.95872","1861.057",null],"1137513600000":["2.95820","1861.218",null],"1137517200000":["2.95799","1861.395",null],"1137520800000":["2.95736","1861.691",null],"1137524400000":["2.95673","1861.988",null],"1137528000000":["2.95663","1862.281",null],"1137531600000":["2.95715","1862.421",null],"1137535200000":["2.95778","1862.413",null],"1137538800000":["2.95809","1862.322",null],"1137542400000":["2.95778","1862.149",null],"1137546000000":["2.95809","1861.968",null],"1137549600000":["2.95799","1861.757",null],"1137553200000":["2.95788","1861.691",null],"1137556800000":["2.95757","1861.716",null],"1137560400000":["2.95746","1861.894",null],"1137564000000":["2.95820","1862.083",null],"1137567600000":["2.95987","1862.210","0.0119"],"1137571200000":["2.96144","1862.326","0.0348"],"1137574800000":["2.96322","1862.279","0.0526"],"1137578400000":["2.96395","1862.149","0.0645"],"1137582000000":["2.96416","1861.943","0.0636"],"1137585600000":["2.96416","1861.679","0.0616"],"1137589200000":["2.96363","1861.449","0.0546"],"1137592800000":["2.96259","1861.267","0.0457"],"1137596400000":["2.96154","1861.177","0.0328"],"1137600000000":["2.96050","1861.202","0.0228"],"1137603600000":["2.95956","1861.389","0.0109"],"1137607200000":["2.95882","1861.650","0.0020"],"1137610800000":["2.95862","1861.897","0.0010"],"1137614400000":["2.95882","1862.128","0.0030"],"1137618000000":["2.95862","1862.276",null],"1137621600000":["2.95872","1862.326",null],"1137625200000":["2.95830","1862.260",null],"1137628800000":["2.95809","1862.095",null],"1137632400000":["2.95778","1861.914",null],"1137636000000":["2.95778","1861.741",null],"1137639600000":["2.95757","1861.671",null],"1137643200000":["2.95694","1861.647",null],"1137646800000":["2.95694","1861.737",null],"1137650400000":["2.95673","1861.919",null],"1137654000000":["2.95652","1862.083",null],"1137657600000":["2.95569","1862.215",null],"1137661200000":["2.95548","1862.265",null],"1137664800000":["2.95516","1862.221",null],"1137668400000":["2.95485","1862.081",null],"1137672000000":["2.95464","1861.859",null],"1137675600000":["2.95652","1861.622",null],"1137679200000":["2.95453","1861.471",null],"1137682800000":["2.95464","1861.364",null],"1137686400000":["2.95475","1861.356",null],"1137690000000":["2.95453","1861.471",null],"1137693600000":["2.95359","1861.653",null],"1137697200000":["2.95223","1861.859",null],"1137700800000":["2.95056","1862.095",null],"1137704400000":["2.95014","1862.227",null],"1137708000000":["2.95014","1862.277",null],"1137711600000":["2.95056","1862.236",null],"1137715200000":["2.95098","1862.120",null],"1137718800000":["2.95181","1861.955",null],"1137722400000":["2.95265","1861.774",null],"1137726000000":["2.95328","1861.642",null],"1137729600000":["2.95422","1861.593",null],"1137733200000":["2.95412","1861.636",null],"1137736800000":["2.95443","1861.768",null],"1137740400000":["2.95380","1861.949",null],"1137744000000":["2.95349","1862.114",null],"1137747600000":["2.95203","1862.197",null],"1137751200000":["2.94993","1862.203",null],"1137754800000":["2.94920","1862.120",null],"1137758400000":["2.94910","1861.986",null],"1137762000000":["2.94920","1861.830",null],"1137765600000":["2.94847","1861.648",null],"1137769200000":["2.94899","1861.558",null],"1137772800000":["2.94920","1861.533",null],"1137776400000":["2.94930","1861.582",null],"1137780000000":["2.94920","1861.714",null],"1137783600000":["2.94889","1861.879",null],"1137787200000":["2.94910","1862.052",null],"1137790800000":["2.94920","1862.176",null],"1137794400000":["2.94857","1862.242",null],"1137798000000":["2.94868","1862.217",null],"1137801600000":["2.94878","1862.101",null],"1137805200000":["2.94899","1861.970",null],"1137808800000":["2.94910","1861.805",null],"1137812400000":["2.94899","1861.648",null],"1137816000000":["2.94857","1861.558",null],"1137819600000":["2.94868","1861.558",null],"1137823200000":["2.94878","1861.624",null],"1137826800000":["2.94868","1861.764",null],"1137830400000":["2.94889","1861.920",null],"1137834000000":["2.94868","1862.036",null],"1137837600000":["2.94805","1862.101",null],"1137841200000":["2.94836","1862.077",null],"1137844800000":["2.94836","1862.036",null],"1137848400000":["2.94847","1861.945",null],"1137852000000":["2.94836","1861.854",null],"1137855600000":["2.94836","1861.764",null],"1137859200000":["2.94805","1861.714",null],"1137862800000":["2.94815","1861.714",null],"1137866400000":["2.94784","1861.764",null],"1137870000000":["2.94805","1861.879",null],"1137873600000":["2.94836","1862.011",null],"1137877200000":["2.94857","1862.126",null],"1137880800000":["2.94836","1862.192",null],"1137884400000":["2.94774","1862.176",null],"1137888000000":["2.94732","1862.101",null],"1137891600000":["2.94711","1862.016",null],"1137895200000":["2.94700","1861.834",null],"1137898800000":["2.94700","1861.694",null],"1137902400000":["2.94721","1861.563",null],"1137906000000":["2.94721","1861.513",null],"1137909600000":["2.94711","1861.538",null],"1137913200000":["2.94742","1861.604",null],"1137916800000":["2.94742","1861.719",null],"1137920400000":["2.94753","1861.851",null],"1137924000000":["2.94742","1861.942",null],"1137927600000":["2.94742","1861.991",null],"1137931200000":["2.94742","1862.016",null],"1137934800000":["2.94794","1861.970",null],"1137938400000":["2.94794","1861.920",null],"1137942000000":["2.94826","1861.895",null],"1137945600000":["2.94836","1861.871",null],"1137949200000":["2.94815","1861.854",null],"1137952800000":["2.94815","1861.879",null],"1137956400000":["2.94794","1861.945",null],"1137960000000":["2.94815","1862.011",null],"1137963600000":["2.94805","1862.101",null],"1137967200000":["2.94826","1862.126",null],"1137970800000":["2.94794","1862.126",null],"1137974400000":["2.94794","1862.060",null],"1137978000000":["2.94742","1862.016",null],"1137981600000":["2.94711","1861.876",null],"1137985200000":["2.94732","1861.698",null],"1137988800000":["2.94753","1861.558",null],"1137992400000":["2.94721","1861.513",null],"1137996000000":["2.94742","1861.447",null],"1137999600000":["2.94700","1861.464",null],"1138003200000":["2.94721","1861.513",null],"1138006800000":["2.94700","1861.604",null],"1138010400000":["2.94721","1861.694",null],"1138014000000":["2.94721","1861.810",null],"1138017600000":["2.94700","1861.876",null],"1138021200000":["2.94774","1861.942",null],"1138024800000":["2.94763","1861.945",null],"1138028400000":["2.94784","1861.986",null],"1138032000000":["2.94774","1862.082",null],"1138035600000":["2.94763","1862.036",null],"1138039200000":["2.94784","1862.060",null],"1138042800000":["2.94774","1862.077",null],"1138046400000":["2.94763","1862.077",null],"1138050000000":["2.94805","1862.172",null],"1138053600000":["2.94878","1862.126",null],"1138057200000":["2.94941","1862.101",null],"1138060800000":["2.95025","1862.077",null],"1138064400000":["2.95171","1862.036",null],"1138068000000":["2.95244","1861.906",null],"1138071600000":["2.95339","1861.799",null],"1138075200000":["2.95391","1861.692",null],"1138078800000":["2.95391","1861.593",null],"1138082400000":["2.95412","1861.480",null],"1138086000000":["2.95443","1861.430",null],"1138089600000":["2.95506","1861.406",null],"1138093200000":["2.95516","1861.430",null],"1138096800000":["2.95600","1861.496",null],"1138100400000":["2.95589","1861.587",null],"1138104000000":["2.95621","1861.696",null],"1138107600000":["2.95600","1861.803",null],"1138111200000":["2.95600","1861.968",null],"1138114800000":["2.95610","1862.100",null],"1138118400000":["2.95610","1862.191",null],"1138122000000":["2.95610","1862.281",null],"1138125600000":["2.95642","1862.306",null],"1138129200000":["2.95684","1862.306",null],"1138132800000":["2.95715","1862.281",null],"1138136400000":["2.95705","1862.256",null],"1138140000000":["2.95705","1862.215",null],"1138143600000":["2.95736","1862.166",null],"1138147200000":["2.95746","1862.125",null],"1138150800000":["2.95725","1862.059",null],"1138154400000":["2.95778","1861.985",null],"1138158000000":["2.95788","1861.919",null],"1138161600000":["2.95851","1861.845",null],"1138165200000":["2.95862","1861.762",null],"1138168800000":["2.95935","1861.584","0.0059"],"1138172400000":["2.95956","1861.485","0.0109"],"1138176000000":["2.96091","1861.370","0.0278"],"1138179600000":["2.96071","1861.329","0.0268"],"1138183200000":["2.96175","1861.273","0.0387"],"1138186800000":["2.96280","1861.323","0.0467"],"1138190400000":["2.96311","1861.455","0.0496"],"1138194000000":["2.96332","1861.605","0.0546"],"1138197600000":["2.96311","1861.811","0.0546"],"1138201200000":["2.96332","1862.058","0.0536"],"1138204800000":["2.96301","1862.289","0.0536"],"1138208400000":["2.96332","1862.405","0.0526"],"1138212000000":["2.96322","1862.495","0.0516"],"1138215600000":["2.96311","1862.512","0.0526"],"1138219200000":["2.96311","1862.446","0.0526"],"1138222800000":["2.96384","1862.380","0.0586"],"1138226400000":["2.96384","1862.289","0.0625"],"1138230000000":["2.96437","1862.174","0.0645"],"1138233600000":["2.96458","1862.108","0.0675"],"1138237200000":["2.96437","1862.083","0.0665"],"1138240800000":["2.96437","1862.034","0.0636"],"1138244400000":["2.96426","1861.947","0.0655"],"1138248000000":["2.96478","1861.930","0.0695"],"1138251600000":["2.96458","1861.856","0.0695"],"1138255200000":["2.96447","1861.741","0.0685"],"1138258800000":["2.96458","1861.584","0.0675"],"1138262400000":["2.96405","1861.378","0.0645"],"1138266000000":["2.96353","1861.243","0.0596"],"1138269600000":["2.96311","1861.127","0.0546"],"1138273200000":["2.96301","1861.111","0.0467"],"1138276800000":["2.96259","1861.152","0.0467"],"1138280400000":["2.96259","1861.309","0.0476"],"1138284000000":["2.96280","1861.564","0.0476"],"1138287600000":["2.96311","1861.902","0.0506"],"1138291200000":["2.96280","1862.174","0.0496"],"1138294800000":["2.96322","1862.446","0.0496"],"1138298400000":["2.96301","1862.658","0.0506"],"1138302000000":["2.96332","1862.676","0.0506"],"1138305600000":["2.96290","1862.627","0.0506"],"1138309200000":["2.96301","1862.536","0.0496"],"1138312800000":["2.96322","1862.435","0.0496"],"1138316400000":["2.96301","1862.264","0.0506"],"1138320000000":["2.96280","1862.157","0.0496"],"1138323600000":["2.96322","1862.083","0.0496"],"1138327200000":["2.96301","1862.058","0.0486"],"1138330800000":["2.96322","1862.083","0.0506"],"1138334400000":["2.96301","1862.108","0.0516"],"1138338000000":["2.96322","1862.083","0.0526"],"1138341600000":["2.96322","1861.976","0.0526"],"1138345200000":["2.96322","1861.836","0.0526"],"1138348800000":["2.96322","1861.589","0.0516"],"1138352400000":["2.96322","1861.309","0.0506"],"1138356000000":["2.96311","1861.086","0.0516"],"1138359600000":["2.96311","1860.930","0.0526"],"1138363200000":["2.96311","1860.880","0.0526"],"1138366800000":["2.96259","1860.996","0.0486"],"1138370400000":["2.96248","1861.243","0.0457"],"1138374000000":["2.96248","1861.589","0.0457"],"1138377600000":["2.96238","1861.982","0.0427"],"1138381200000":["2.96071","1862.336","0.0268"],"1138384800000":["2.96029","1862.592","0.0199"],"1138388400000":["2.96081","1862.748","0.0238"],"1138392000000":["2.96207","1862.748","0.0397"],"1138395600000":["2.96290","1862.658","0.0447"],"1138399200000":["2.96259","1862.495","0.0457"],"1138402800000":["2.96322","1862.361","0.0536"],"1138406400000":["2.96301","1862.174","0.0516"],"1138410000000":["2.96416","1862.108","0.0625"],"1138413600000":["2.96437","1862.108","0.0675"],"1138417200000":["2.96437","1862.111","0.0665"],"1138420800000":["2.96416","1862.223","0.0645"],"1138424400000":["2.96426","1862.219","0.0636"],"1138428000000":["2.96405","1862.202","0.0586"],"1138431600000":["2.96332","1862.108","0.0566"],"1138435200000":["2.96343","1861.861","0.0586"],"1138438800000":["2.96437","1861.564","0.0636"],"1138442400000":["2.96437","1861.226","0.0685"],"1138446000000":["2.96395","1860.900","0.0625"],"1138449600000":["2.96050","1860.790","0.0199"],"1138453200000":["2.95924","1860.779","0.0079"],"1138456800000":["2.95872","1860.960","0.0010"],"1138460400000":["2.95851","1861.279","0.0010"],"1138464000000":["2.95882","1861.667","0.0030"],"1138467600000":["2.95862","1862.103","0.0020"],"1138471200000":["2.95862","1862.466","0.0020"],"1138474800000":["2.95893","1862.759","0.0030"],"1138478400000":["2.95862","1862.804","0.0020"],"1138482000000":["2.95872","1862.738","0.0010"],"1138485600000":["2.95872","1862.573","0.0039"],"1138489200000":["2.95935","1862.392","0.0079"],"1138492800000":["2.96060","1862.186","0.0208"],"1138496400000":["2.96081","1862.048","0.0268"],"1138500000000":["2.96081","1862.023","0.0238"],"1138503600000":["2.96008","1862.073","0.0188"],"1138507200000":["2.95956","1862.188","0.0139"],"1138510800000":["2.96018","1862.351","0.0159"],"1138514400000":["2.95945","1862.400","0.0119"],"1138518000000":["2.95945","1862.351","0.0090"],"1138521600000":["2.95924","1862.145","0.0079"],"1138525200000":["2.95893","1861.848","0.0059"],"1138528800000":["2.95893","1861.469","0.0039"],"1138532400000":["2.95872","1861.106","0.0020"],"1138536000000":["2.95882","1860.785","0.0030"],"1138539600000":["2.95914","1860.670","0.0079"],"1138543200000":["2.95945","1860.744","0.0099"],"1138546800000":["2.95976","1860.966","0.0168"],"1138550400000":["2.96039","1861.354","0.0219"],"1138554000000":["2.96039","1861.776","0.0208"],"1138557600000":["2.96050","1862.188","0.0219"],"1138561200000":["2.96060","1862.501","0.0228"],"1138564800000":["2.96039","1862.682","0.0188"],"1138568400000":["2.96050","1862.682","0.0199"],"1138572000000":["2.96029","1862.567","0.0179"],"1138575600000":["2.95945","1862.375","0.0099"],"1138579200000":["2.95935","1862.145","0.0079"],"1138582800000":["2.95935","1861.988","0.0079"],"1138586400000":["2.95924","1861.897","0.0079"],"1138590000000":["2.95935","1861.963","0.0079"],"1138593600000":["2.95914","1862.095","0.0070"],"1138597200000":["2.95945","1862.276","0.0079"],"1138600800000":["2.95935","1862.441","0.0070"],"1138604400000":["2.95987","1862.482","0.0149"],"1138608000000":["2.96039","1862.416","0.0199"],"1138611600000":["2.96071","1862.180","0.0248"],"1138615200000":["2.96081","1861.801","0.0228"],"1138618800000":["2.96039","1861.389","0.0188"],"1138622400000":["2.95966","1861.032","0.0119"],"1138626000000":["2.95966","1860.730","0.0099"],"1138629600000":["2.95966","1860.670","0.0099"],"1138633200000":["2.95997","1860.785","0.0149"],"1138636800000":["2.95987","1861.082","0.0179"],"1138640400000":["2.96039","1861.510","0.0228"],"1138644000000":["2.96091","1861.891","0.0268"],"1138647600000":["2.96081","1862.254","0.0258"],"1138651200000":["2.96091","1862.501","0.0238"],"1138654800000":["2.96008","1862.575","0.0159"],"1138658400000":["2.95997","1862.501","0.0149"],"1138662000000":["2.96029","1862.326","0.0159"],"1138665600000":["2.96018","1862.103","0.0188"],"1138669200000":["2.96018","1861.842","0.0179"],"1138672800000":["2.95997","1861.757","0.0199"],"1138676400000":["2.95997","1861.727","0.0179"],"1138680000000":["2.96018","1861.867","0.0179"],"1138683600000":["2.96018","1862.145","0.0179"],"1138687200000":["2.96081","1862.320","0.0248"],"1138690800000":["2.96186","1862.501","0.0348"],"1138694400000":["2.96249","1862.542","0.0417"],"1138698000000":["2.96301","1862.460","0.0516"],"1138701600000":["2.96301","1862.205","0.0496"],"1138705200000":["2.96280","1861.787","0.0427"],"1138708800000":["2.96228","1861.383","0.0407"],"1138712400000":["2.96207","1861.020","0.0387"],"1138716000000":["2.96133","1860.845","0.0328"],"1138719600000":["2.96113","1860.790","0.0308"],"1138723200000":["2.96102","1861.002","0.0297"],"1138726800000":["2.96123","1861.323","0.0308"],"1138730400000":["2.96113","1861.710","0.0328"],"1138734000000":["2.96217","1862.073","0.0397"],"1138737600000":["2.96301","1862.320","0.0467"],"1138741200000":["2.96322","1862.476","0.0536"],"1138744800000":["2.96374","1862.421","0.0576"],"1138748400000":["2.96353","1862.264","0.0596"],"1138752000000":["2.96395","1862.017","0.0625"],"1138755600000":["2.96447","1861.770","0.0665"],"1138759200000":["2.96458","1861.589","0.0655"],"1138762800000":["2.96437","1861.564","0.0695"],"1138766400000":["2.96458","1861.609","0.0695"],"1138770000000":["2.96447","1861.831","0.0675"],"1138773600000":["2.96437","1862.087","0.0675"],"1138777200000":["2.96416","1862.405","0.0655"],"1138780800000":["2.96447","1862.499","0.0665"],"1138784400000":["2.96405","1862.561","0.0645"],"1138788000000":["2.96301","1862.421","0.0476"],"1138791600000":["2.96123","1862.133","0.0337"],"1138795200000":["2.96113","1861.776","0.0328"],"1138798800000":["2.96144","1861.413","0.0357"],"1138802400000":["2.96196","1861.142","0.0387"],"1138806000000":["2.96207","1861.026","0.0457"],"1138809600000":["2.96228","1861.092","0.0417"],"1138813200000":["2.96196","1861.298","0.0407"],"1138816800000":["2.96154","1861.564","0.0367"],"1138820400000":["2.96144","1861.933","0.0337"],"1138824000000":["2.96113","1862.205","0.0308"],"1138827600000":["2.96081","1862.320","0.0297"],"1138831200000":["2.96081","1862.320","0.0308"],"1138834800000":["2.96134","1862.188","0.0317"],"1138838400000":["2.96091","1861.957","0.0317"],"1138842000000":["2.96123","1861.685","0.0328"],"1138845600000":["2.96123","1861.438","0.0337"],"1138849200000":["2.96133","1861.323","0.0348"],"1138852800000":["2.96144","1861.364","0.0348"],"1138856400000":["2.96207","1861.545","0.0397"],"1138860000000":["2.96259","1861.817","0.0467"],"1138863600000":["2.96384","1862.114","0.0586"],"1138867200000":["2.96353","1862.330","0.0586"],"1138870800000":["2.96510","1862.470","0.0784"],"1138874400000":["2.96552","1862.449","0.0873"],"1138878000000":["2.96521","1862.284","0.0774"],"1138881600000":["2.96615","1862.037","0.0883"],"1138885200000":["2.96667","1861.741","0.0943"],"1138888800000":["2.96834","1861.493","0.1131"],"1138892400000":["2.96897","1861.331","0.1240"],"1138896000000":["2.96928","1861.281","0.1221"],"1138899600000":["2.96939","1861.397","0.1221"],"1138903200000":["2.96908","1861.644","0.1240"],"1138906800000":["2.96939","1861.875","0.1230"],"1138910400000":["2.96960","1862.122","0.1240"],"1138914000000":["2.96949","1862.279","0.1240"],"1138917600000":["2.96949","1862.248","0.1260"],"1138921200000":["2.96939","1862.163","0.1250"],"1138924800000":["2.96949","1861.982","0.1280"],"1138928400000":["2.96970","1861.679","0.1270"],"1138932000000":["2.96949","1861.432","0.1270"],"1138935600000":["2.96960","1861.257","0.1270"],"1138939200000":["2.96991","1861.191","0.1270"],"1138942800000":["2.97002","1861.276","0.1290"],"1138946400000":["2.96991","1861.498","0.1270"],"1138950000000":["2.96949","1861.753","0.1260"],"1138953600000":["2.96970","1862.056","0.1240"],"1138957200000":["2.96949","1862.223","0.1240"],"1138960800000":["2.96949","1862.328","0.1230"],"1138964400000":["2.96918","1862.303","0.1240"],"1138968000000":["2.96918","1862.188","0.1221"],"1138971600000":["2.96918","1861.990","0.1230"],"1138975200000":["2.96939","1861.801","0.1230"],"1138978800000":["2.96897","1861.644","0.1211"],"1138982400000":["2.96908","1861.578","0.1191"],"1138986000000":["2.96887","1861.595","0.1221"],"1138989600000":["2.96887","1861.735","0.1201"],"1138993200000":["2.96949","1861.916","0.1211"],"1138996800000":["2.96970","1862.122","0.1250"],"1139000400000":["2.96855","1862.254","0.1121"],"1139004000000":["2.96824","1862.279","0.1082"],"1139007600000":["2.96834","1862.213","0.1071"],"1139011200000":["2.96813","1862.031","0.1082"],"1139014800000":["2.96834","1861.801","0.1091"],"1139018400000":["2.96813","1861.529","0.1082"],"1139022000000":["2.96803","1861.306","0.1091"],"1139025600000":["2.96824","1861.191","0.1102"],"1139029200000":["2.96813","1861.216","0.1082"],"1139032800000":["2.96813","1861.347","0.1091"],"1139036400000":["2.96803","1861.529","0.1102"],"1139040000000":["2.96813","1861.759","0.1111"],"1139043600000":["2.96813","1861.957","0.1091"],"1139047200000":["2.96813","1862.097","0.1102"],"1139050800000":["2.96855","1862.163","0.1102"],"1139054400000":["2.96834","1862.138","0.1141"],"1139058000000":["2.96855","1862.081","0.1131"],"1139061600000":["2.96876","1861.965","0.1161"],"1139065200000":["2.96918","1861.875","0.1191"],"1139068800000":["2.96918","1861.825","0.1191"],"1139072400000":["2.96918","1861.850","0.1201"],"1139076000000":["2.96918","1861.891","0.1191"],"1139079600000":["2.96918","1862.031","0.1201"],"1139083200000":["2.96939","1862.163","0.1221"],"1139086800000":["2.96970","1862.279","0.1250"],"1139090400000":["2.96928","1862.328","0.1250"],"1139094000000":["2.96949","1862.248","0.1250"],"1139097600000":["2.96949","1862.097","0.1240"],"1139101200000":["2.96960","1861.885","0.1250"],"1139104800000":["2.96949","1861.693","0.1240"],"1139108400000":["2.96970","1861.487","0.1240"],"1139112000000":["2.96949","1861.331","0.1230"],"1139115600000":["2.96939","1861.281","0.1221"],"1139119200000":["2.96876","1861.306","0.1181"],"1139122800000":["2.96876","1861.422","0.1171"],"1139126400000":["2.96897","1861.553","0.1161"],"1139130000000":["2.96897","1861.735","0.1141"],"1139133600000":["2.96897","1861.875","0.1171"],"1139137200000":["2.96949","1861.990","0.1221"],"1139140800000":["2.96897","1862.031","0.1171"],"1139144400000":["2.96887","1862.056","0.1171"],"1139148000000":["2.96928","1862.048","0.1191"],"1139151600000":["2.96897","1862.031","0.1211"],"1139155200000":["2.96949","1862.048","0.1201"],"1139158800000":["2.96928","1862.048","0.1221"],"1139162400000":["2.96918","1862.097","0.1240"],"1139166000000":["2.96960","1862.171","0.1250"],"1139169600000":["2.96991","1862.254","0.1280"],"1139173200000":["2.96960","1862.273","0.1290"],"1139176800000":["2.97012","1862.297","0.1319"],"1139180400000":["2.97002","1862.248","0.1290"],"1139184000000":["2.97012","1862.157","0.1290"],"1139187600000":["2.97023","1862.001","0.1290"],"1139191200000":["2.96991","1861.850","0.1290"],"1139194800000":["2.96991","1861.663","0.1290"],"1139198400000":["2.97023","1861.498","0.1290"],"1139202000000":["2.97033","1861.391","0.1310"],"1139205600000":["2.97012","1861.366","0.1330"],"1139209200000":["2.97002","1861.366","0.1330"],"1139212800000":["2.97023","1861.407","0.1330"],"1139216400000":["2.97023","1861.482","0.1330"],"1139220000000":["2.97023","1861.589","0.1330"],"1139223600000":["2.97033","1861.679","0.1339"],"1139227200000":["2.97012","1861.795","0.1359"],"1139230800000":["2.97012","1861.885","0.1339"],"1139234400000":["2.97012","1862.001","0.1339"],"1139238000000":["2.97012","1862.067","0.1350"],"1139241600000":["2.97023","1862.157","0.1330"],"1139245200000":["2.97033","1862.198","0.1330"],"1139248800000":["2.96981","1862.248","0.1270"],"1139252400000":["2.96855","1862.297","0.1102"],"1139256000000":["2.96782","1862.328","0.1082"],"1139259600000":["2.96604","1862.328","0.0834"],"1139263200000":["2.96562","1862.309","0.0804"],"1139266800000":["2.96541","1862.260","0.0824"],"1139270400000":["2.96615","1862.169","0.0824"],"1139274000000":["2.96573","1862.062","0.0844"],"1139277600000":["2.96625","1861.947","0.0863"],"1139281200000":["2.96625","1861.815","0.0913"],"1139284800000":["2.96656","1861.693","0.0923"],"1139288400000":["2.96677","1861.633","0.0903"],"1139292000000":["2.96667","1861.512","0.0913"],"1139295600000":["2.96636","1861.469","0.0913"],"1139299200000":["2.96656","1861.397","0.0913"],"1139302800000":["2.96667","1861.372","0.0893"],"1139306400000":["2.96646","1861.397","0.0873"],"1139310000000":["2.96604","1861.469","0.0883"],"1139313600000":["2.96615","1861.512","0.0883"],"1139317200000":["2.96646","1861.650","0.0893"],"1139320800000":["2.96594","1861.790","0.0863"],"1139324400000":["2.96594","1861.971","0.0863"],"1139328000000":["2.96615","1862.153","0.0834"],"1139331600000":["2.96562","1862.268","0.0834"],"1139335200000":["2.96594","1862.359","0.0863"],"1139338800000":["2.96709","1862.375","0.0973"],"1139342400000":["2.96751","1862.344","0.1022"],"1139346000000":["2.96740","1862.328","0.1042"],"1139349600000":["2.96813","1862.303","0.1062"],"1139353200000":["2.96772","1862.213","0.1071"],"1139356800000":["2.96782","1862.147","0.1062"],"1139360400000":["2.96782","1862.081","0.1062"],"1139364000000":["2.96740","1861.990","0.1032"],"1139367600000":["2.96772","1861.941","0.1071"],"1139371200000":["2.96855","1861.867","0.1151"],"1139374800000":["2.96897","1861.801","0.1181"],"1139378400000":["2.96918","1861.735","0.1230"],"1139382000000":["2.96918","1861.619","0.1221"],"1139385600000":["2.96928","1861.512","0.1191"],"1139389200000":["2.96918","1861.397","0.1171"],"1139392800000":["2.96866","1861.331","0.1171"],"1139396400000":["2.96866","1861.306","0.1151"],"1139400000000":["2.96845","1861.331","0.1151"],"1139403600000":["2.96855","1861.438","0.1141"],"1139407200000":["2.96887","1861.603","0.1151"],"1139410800000":["2.96897","1861.875","0.1161"],"1139414400000":["2.96866","1862.097","0.1151"],"1139418000000":["2.96866","1862.303","0.1171"],"1139421600000":["2.96887","1862.443","0.1161"],"1139425200000":["2.96887","1862.509","0.1211"],"1139428800000":["2.96918","1862.460","0.1201"],"1139432400000":["2.96887","1862.419","0.1201"],"1139436000000":["2.96918","1862.328","0.1211"],"1139439600000":["2.96939","1862.188","0.1201"],"1139443200000":["2.96855","1862.097","0.1131"],"1139446800000":["2.96813","1862.056","0.1121"],"1139450400000":["2.96845","1862.007","0.1161"],"1139454000000":["2.96855","1862.007","0.1151"],"1139457600000":["2.96866","1862.007","0.1161"],"1139461200000":["2.96866","1862.007","0.1141"],"1139464800000":["2.96792","1861.941","0.1082"],"1139468400000":["2.96562","1861.801","0.0824"],"1139472000000":["2.96541","1861.650","0.0774"],"1139475600000":["2.96521","1861.469","0.0784"],"1139479200000":["2.96583","1861.312","0.0844"],"1139482800000":["2.96594","1861.197","0.0854"],"1139486400000":["2.96583","1861.180","0.0873"],"1139490000000":["2.96667","1861.232","0.0943"],"1139493600000":["2.96719","1861.427","0.0982"],"1139497200000":["2.96740","1861.661","0.1022"],"1139500800000":["2.96782","1861.990","0.1052"],"1139504400000":["2.96751","1862.229","0.1062"],"1139508000000":["2.96751","1862.435","0.1062"],"1139511600000":["2.96761","1862.550","0.1042"],"1139515200000":["2.96751","1862.550","0.0993"],"1139518800000":["2.96730","1862.468","0.0993"],"1139522400000":["2.96751","1862.303","0.1032"],"1139526000000":["2.96761","1862.163","0.1042"],"1139529600000":["2.96761","1862.073","0.1032"],"1139533200000":["2.96730","1861.990","0.0993"],"1139536800000":["2.96719","1861.990","0.0993"],"1139540400000":["2.96730","1862.031","0.1013"],"1139544000000":["2.96646","1862.128","0.0903"],"1139547600000":["2.96604","1862.122","0.0834"],"1139551200000":["2.96478","1862.103","0.0705"],"1139554800000":["2.96416","1861.996","0.0616"],"1139558400000":["2.96374","1861.861","0.0586"],"1139562000000":["2.96343","1861.559","0.0586"],"1139565600000":["2.96395","1861.383","0.0645"],"1139569200000":["2.96322","1861.202","0.0556"],"1139572800000":["2.96405","1861.061","0.0625"],"1139576400000":["2.96552","1861.127","0.0834"],"1139580000000":["2.96573","1861.246","0.0814"],"1139583600000":["2.96594","1861.493","0.0844"],"1139587200000":["2.96594","1861.831","0.0824"],"1139590800000":["2.96562","1862.153","0.0834"],"1139594400000":["2.96604","1862.400","0.0854"],"1139598000000":["2.96688","1862.565","0.0993"],"1139601600000":["2.96698","1862.606","0.0953"],"1139605200000":["2.96604","1862.485","0.0844"],"1139608800000":["2.96531","1862.334","0.0784"],"1139612400000":["2.96583","1862.153","0.0854"],"1139616000000":["2.96636","1861.988","0.0883"],"1139619600000":["2.96667","1861.930","0.0933"],"1139623200000":["2.96677","1861.899","0.0953"],"1139626800000":["2.96688","1861.965","0.0973"],"1139630400000":["2.96730","1862.081","0.1002"],"1139634000000":["2.96719","1862.163","0.1022"],"1139637600000":["2.96751","1862.188","0.0993"],"1139641200000":["2.96719","1862.138","0.1013"],"1139644800000":["2.96751","1862.007","0.1022"],"1139648400000":["2.96751","1861.735","0.1022"],"1139652000000":["2.96761","1861.463","0.1013"],"1139655600000":["2.96740","1861.191","0.1002"],"1139659200000":["2.96656","1861.034","0.0923"],"1139662800000":["2.96583","1860.960","0.0863"],"1139666400000":["2.96573","1861.081","0.0834"],"1139670000000":["2.96552","1861.312","0.0824"],"1139673600000":["2.96552","1861.650","0.0824"],"1139677200000":["2.96573","1862.037","0.0814"],"1139680800000":["2.96615","1862.334","0.0913"],"1139684400000":["2.96719","1862.556","0.1022"],"1139688000000":["2.96541","1862.559","0.0784"],"1139691600000":["2.96541","1862.540","0.0784"],"1139695200000":["2.96573","1862.359","0.0824"],"1139698800000":["2.96615","1862.153","0.0844"],"1139702400000":["2.96594","1861.916","0.0844"],"1139706000000":["2.96604","1861.831","0.0854"],"1139709600000":["2.96636","1861.856","0.0893"],"1139713200000":["2.96688","1861.930","0.0963"],"1139716800000":["2.96636","1862.087","0.0923"],"1139720400000":["2.96688","1862.213","0.0963"],"1139724000000":["2.96698","1862.334","0.0993"],"1139727600000":["2.96772","1862.328","0.1042"],"1139731200000":["2.96824","1862.213","0.1071"],"1139734800000":["2.96803","1861.965","0.1102"],"1139738400000":["2.96772","1861.644","0.1052"],"1139742000000":["2.96667","1861.331","0.0953"],"1139745600000":["2.96489","1861.075","0.0734"],"1139749200000":["2.96458","1860.919","0.0714"],"1139752800000":["2.96510","1860.999","0.0745"],"1139756400000":["2.96500","1861.197","0.0754"],"1139760000000":["2.96531","1861.518","0.0804"],"1139763600000":["2.96531","1861.881","0.0745"],"1139767200000":["2.96468","1862.219","0.0745"],"1139770800000":["2.96479","1862.449","0.0714"],"1139774400000":["2.96521","1862.540","0.0774"],"1139778000000":["2.96573","1862.515","0.0854"],"1139781600000":["2.96782","1862.359","0.1071"],"1139785200000":["2.96813","1862.122","0.1082"],"1139788800000":["2.96803","1861.891","0.1111"],"1139792400000":["2.96792","1861.759","0.1082"],"1139796000000":["2.96761","1861.710","0.1062"],"1139799600000":["2.96792","1861.801","0.1071"],"1139803200000":["2.96667","1861.990","0.0943"],"1139806800000":["2.96552","1862.163","0.0824"],"1139810400000":["2.96552","1862.359","0.0834"],"1139814000000":["2.96636","1862.425","0.0863"],"1139817600000":["2.96646","1862.334","0.0893"],"1139821200000":["2.96625","1862.153","0.0883"],"1139824800000":["2.96636","1861.801","0.0883"],"1139828400000":["2.96615","1861.463","0.0873"],"1139832000000":["2.96615","1861.197","0.0873"],"1139835600000":["2.96573","1860.960","0.0854"],"1139839200000":["2.96562","1860.950","0.0844"],"1139842800000":["2.96583","1861.106","0.0834"],"1139846400000":["2.96594","1861.378","0.0844"],"1139850000000":["2.96615","1861.724","0.0863"],"1139853600000":["2.96594","1862.087","0.0824"],"1139857200000":["2.96604","1862.334","0.0844"],"1139860800000":["2.96615","1862.474","0.0844"],"1139864400000":["2.96604","1862.466","0.0844"],"1139868000000":["2.96594","1862.309","0.0854"],"1139871600000":["2.96594","1862.087","0.0844"],"1139875200000":["2.96583","1861.856","0.0834"],"1139878800000":["2.96562","1861.675","0.0834"],"1139882400000":["2.96594","1861.559","0.0844"],"1139886000000":["2.96583","1861.633","0.0863"],"1139889600000":["2.96625","1861.815","0.0883"],"1139893200000":["2.96625","1862.062","0.0903"],"1139896800000":["2.96646","1862.293","0.0933"],"1139900400000":["2.96677","1862.369","0.0943"],"1139904000000":["2.96709","1862.394","0.0973"],"1139907600000":["2.96719","1862.268","0.0973"],"1139911200000":["2.96740","1861.990","0.0982"],"1139914800000":["2.96719","1861.644","0.0993"],"1139918400000":["2.96709","1861.331","0.0982"],"1139922000000":["2.96667","1861.084","0.0973"],"1139925600000":["2.96677","1860.985","0.0943"],"1139929200000":["2.96698","1861.051","0.0943"],"1139932800000":["2.96688","1861.281","0.0943"],"1139936400000":["2.96677","1861.603","0.0973"],"1139940000000":["2.96698","1861.941","0.1002"],"1139943600000":["2.96719","1862.229","0.1002"],"1139947200000":["2.96772","1862.394","0.1013"],"1139950800000":["2.96792","1862.419","0.1062"],"1139954400000":["2.96792","1862.303","0.1071"],"1139958000000":["2.96803","1862.073","0.1071"],"1139961600000":["2.96772","1861.801","0.1062"],"1139965200000":["2.96751","1861.595","0.1052"],"1139968800000":["2.96740","1861.463","0.1042"],"1139972400000":["2.96772","1861.487","0.1022"],"1139976000000":["2.96730","1861.669","0.1022"],"1139979600000":["2.96698","1861.899","0.0963"],"1139983200000":["2.96698","1862.147","0.0953"],"1139986800000":["2.96688","1862.344","0.0923"],"1139990400000":["2.96667","1862.419","0.0903"],"1139994000000":["2.96594","1862.328","0.0844"],"1139997600000":["2.96583","1862.153","0.0824"],"1140001200000":["2.96625","1861.831","0.0854"],"1140004800000":["2.96615","1861.518","0.0903"],"1140008400000":["2.96656","1861.263","0.0923"],"1140012000000":["2.96625","1861.114","0.0903"],"1140015600000":["2.96677","1861.100","0.0903"],"1140019200000":["2.96646","1861.257","0.0913"],"1140022800000":["2.96594","1861.529","0.0834"],"1140026400000":["2.96458","1861.881","0.0695"],"1140030000000":["2.96426","1862.153","0.0675"],"1140033600000":["2.96468","1862.334","0.0685"],"1140037200000":["2.96458","1862.375","0.0714"],"1140040800000":["2.96478","1862.268","0.0705"],"1140044400000":["2.96458","1862.062","0.0695"],"1140048000000":["2.96426","1861.815","0.0685"],"1140051600000":["2.96426","1861.543","0.0655"],"1140055200000":["2.96437","1861.403","0.0665"],"1140058800000":["2.96426","1861.378","0.0695"],"1140062400000":["2.96489","1861.518","0.0734"],"1140066000000":["2.96510","1861.741","0.0745"],"1140069600000":["2.96541","1862.021","0.0784"],"1140073200000":["2.96541","1862.268","0.0774"],"1140076800000":["2.96479","1862.425","0.0685"],"1140080400000":["2.96447","1862.400","0.0665"],"1140084000000":["2.96384","1862.306","0.0625"],"1140087600000":["2.96405","1862.058","0.0625"],"1140091200000":["2.96384","1861.770","0.0636"],"1140094800000":["2.96447","1861.473","0.0645"],"1140098400000":["2.96426","1861.292","0.0675"],"1140102000000":["2.96447","1861.197","0.0705"],"1140105600000":["2.96478","1861.312","0.0745"],"1140109200000":["2.96531","1861.518","0.0745"],"1140112800000":["2.96500","1861.815","0.0764"],"1140116400000":["2.96510","1862.087","0.0754"],"1140120000000":["2.96458","1862.284","0.0714"],"1140123600000":["2.96458","1862.334","0.0675"],"1140127200000":["2.96447","1862.268","0.0675"],"1140130800000":["2.96447","1862.087","0.0714"],"1140134400000":["2.96478","1861.831","0.0695"],"1140138000000":["2.96447","1861.584","0.0695"],"1140141600000":["2.96468","1861.403","0.0714"],"1140145200000":["2.96510","1861.312","0.0725"],"1140148800000":["2.96541","1861.403","0.0764"],"1140152400000":["2.96500","1861.609","0.0794"],"1140156000000":["2.96510","1861.881","0.0764"],"1140159600000":["2.96521","1862.153","0.0754"],"1140163200000":["2.96468","1862.359","0.0725"],"1140166800000":["2.96437","1862.400","0.0665"],"1140170400000":["2.96416","1862.359","0.0605"],"1140174000000":["2.96416","1862.223","0.0645"],"1140177600000":["2.96447","1861.951","0.0675"],"1140181200000":["2.96437","1861.650","0.0705"],"1140184800000":["2.96437","1861.515","0.0685"],"1140188400000":["2.96447","1861.403","0.0714"],"1140192000000":["2.96500","1861.427","0.0754"],"1140195600000":["2.96510","1861.609","0.0784"],"1140199200000":["2.96531","1861.831","0.0774"],"1140202800000":["2.96510","1862.062","0.0754"],"1140206400000":["2.96478","1862.260","0.0714"],"1140210000000":["2.96478","1862.334","0.0714"],"1140213600000":["2.96468","1862.293","0.0725"],"1140217200000":["2.96478","1862.128","0.0725"],"1140220800000":["2.96478","1861.881","0.0725"],"1140224400000":["2.96489","1861.609","0.0725"],"1140228000000":["2.96500","1861.378","0.0734"],"1140231600000":["2.96489","1861.263","0.0774"],"1140235200000":["2.96541","1861.287","0.0784"],"1140238800000":["2.96521","1861.427","0.0784"],"1140242400000":["2.96541","1861.675","0.0834"],"1140246000000":["2.96583","1861.947","0.0824"],"1140249600000":["2.96552","1862.169","0.0784"],"1140253200000":["2.96562","1862.309","0.0814"],"1140256800000":["2.96531","1862.334","0.0784"],"1140260400000":["2.96489","1862.219","0.0754"],"1140264000000":["2.96489","1862.037","0.0714"],"1140267600000":["2.96426","1861.831","0.0675"],"1140271200000":["2.96374","1861.675","0.0616"],"1140274800000":["2.96343","1861.589","0.0596"],"1140278400000":["2.96322","1861.605","0.0566"],"1140282000000":["2.96311","1861.721","0.0556"],"1140285600000":["2.96290","1861.861","0.0496"],"1140289200000":["2.96248","1862.058","0.0447"],"1140292800000":["2.96207","1862.223","0.0457"],"1140296400000":["2.96228","1862.336","0.0447"],"1140300000000":["2.96228","1862.289","0.0437"],"1140303600000":["2.96207","1862.149","0.0427"],"1140307200000":["2.96228","1861.927","0.0447"],"1140310800000":["2.96259","1861.710","0.0437"],"1140314400000":["2.96269","1861.504","0.0476"],"1140318000000":["2.96259","1861.309","0.0486"],"1140321600000":["2.96269","1861.267","0.0486"],"1140325200000":["2.96311","1861.333","0.0516"],"1140328800000":["2.96280","1861.539","0.0536"],"1140332400000":["2.96290","1861.770","0.0526"],"1140336000000":["2.96311","1861.993","0.0516"],"1140339600000":["2.96301","1862.157","0.0516"],"1140343200000":["2.96322","1862.223","0.0516"],"1140346800000":["2.96280","1862.199","0.0516"],"1140350400000":["2.96301","1862.108","0.0516"],"1140354000000":["2.96301","1861.976","0.0506"],"1140357600000":["2.96280","1861.836","0.0506"],"1140361200000":["2.96311","1861.737","0.0516"],"1140364800000":["2.96290","1861.770","0.0506"],"1140368400000":["2.96269","1861.811","0.0476"],"1140372000000":["2.96228","1861.927","0.0476"],"1140375600000":["2.96259","1862.067","0.0457"],"1140379200000":["2.96259","1862.199","0.0447"],"1140382800000":["2.96238","1862.289","0.0437"],"1140386400000":["2.96248","1862.248","0.0457"],"1140390000000":["2.96228","1862.180","0.0476"],"1140393600000":["2.96238","1861.976","0.0457"],"1140397200000":["2.96228","1861.745","0.0467"],"1140400800000":["2.96248","1861.545","0.0447"],"1140404400000":["2.96217","1861.333","0.0387"],"1140408000000":["2.96154","1861.298","0.0377"],"1140411600000":["2.96175","1861.298","0.0367"],"1140415200000":["2.96217","1861.413","0.0377"],"1140418800000":["2.96207","1861.595","0.0407"],"1140422400000":["2.96196","1861.770","0.0377"],"1140426000000":["2.96196","1861.982","0.0387"],"1140429600000":["2.96186","1862.042","0.0367"],"1140433200000":["2.96186","1862.083","0.0397"],"1140436800000":["2.96196","1862.114","0.0407"],"1140440400000":["2.96248","1862.073","0.0447"],"1140444000000":["2.96269","1861.976","0.0467"],"1140447600000":["2.96248","1861.982","0.0447"],"1140451200000":["2.96259","1861.982","0.0457"],"1140454800000":["2.96248","1861.976","0.0457"],"1140458400000":["2.96228","1862.058","0.0437"],"1140462000000":["2.96165","1862.133","0.0367"],"1140465600000":["2.96134","1862.246","0.0348"],"1140469200000":["2.96134","1862.264","0.0348"],"1140472800000":["2.96123","1862.270","0.0328"],"1140476400000":["2.96113","1862.188","0.0337"],"1140480000000":["2.96154","1862.023","0.0317"],"1140483600000":["2.96134","1861.817","0.0317"],"1140487200000":["2.96123","1861.636","0.0317"],"1140490800000":["2.96154","1861.455","0.0317"],"1140494400000":["2.96102","1861.364","0.0317"],"1140498000000":["2.96091","1861.339","0.0308"],"1140501600000":["2.96091","1861.364","0.0297"],"1140505200000":["2.96113","1861.455","0.0308"],"1140508800000":["2.96154","1861.570","0.0308"],"1140512400000":["2.96091","1861.751","0.0317"],"1140516000000":["2.96102","1861.867","0.0278"],"1140519600000":["2.96113","1861.957","0.0297"],"1140523200000":["2.96091","1862.007","0.0297"],"1140526800000":["2.96144","1862.048","0.0328"],"1140530400000":["2.96123","1862.073","0.0317"],"1140534000000":["2.96113","1862.114","0.0337"],"1140537600000":["2.96154","1862.155","0.0328"],"1140541200000":["2.96113","1862.205","0.0337"],"1140544800000":["2.96165","1862.270","0.0348"],"1140548400000":["2.96144","1862.320","0.0328"],"1140552000000":["2.96091","1862.345","0.0288"],"1140555600000":["2.96134","1862.345","0.0297"],"1140559200000":["2.96113","1862.295","0.0328"],"1140562800000":["2.96144","1862.205","0.0317"],"1140566400000":["2.96144","1862.073","0.0337"],"1140570000000":["2.96144","1861.933","0.0328"],"1140573600000":["2.96144","1861.776","0.0337"],"1140577200000":["2.96123","1861.636","0.0328"],"1140580800000":["2.96123","1861.529","0.0328"],"1140584400000":["2.96123","1861.455","0.0308"],"1140588000000":["2.96133","1861.413","0.0288"],"1140591600000":["2.96091","1861.389","0.0317"],"1140595200000":["2.96113","1861.438","0.0328"],"1140598800000":["2.96113","1861.529","0.0317"],"1140602400000":["2.96144","1861.619","0.0337"],"1140606000000":["2.96133","1861.710","0.0348"],"1140609600000":["2.96165","1861.793","0.0348"],"1140613200000":["2.96154","1861.908","0.0348"],"1140616800000":["2.96123","1862.048","0.0297"],"1140620400000":["2.96102","1862.163","0.0278"],"1140624000000":["2.96081","1862.270","0.0288"],"1140627600000":["2.96102","1862.361","0.0278"],"1140631200000":["2.96091","1862.411","0.0308"],"1140634800000":["2.96134","1862.452","0.0328"],"1140638400000":["2.96113","1862.435","0.0288"],"1140642000000":["2.96113","1862.369","0.0308"],"1140645600000":["2.96196","1862.320","0.0367"],"1140649200000":["2.96196","1862.254","0.0348"],"1140652800000":["2.96186","1862.114","0.0357"],"1140656400000":["2.96144","1862.023","0.0377"],"1140660000000":["2.96134","1861.908","0.0348"],"1140663600000":["2.96165","1861.817","0.0337"],"1140667200000":["2.96144","1861.727","0.0337"],"1140670800000":["2.96123","1861.636","0.0337"],"1140674400000":["2.96154","1861.545","0.0357"],"1140678000000":["2.96144","1861.438","0.0367"],"1140681600000":["2.96196","1861.389","0.0397"],"1140685200000":["2.96196","1861.364","0.0387"],"1140688800000":["2.96207","1861.364","0.0407"],"1140692400000":["2.96228","1861.438","0.0407"],"1140696000000":["2.96217","1861.498","0.0437"],"1140699600000":["2.96238","1861.655","0.0437"],"1140703200000":["2.96238","1861.836","0.0427"],"1140706800000":["2.96196","1862.067","0.0417"],"1140710400000":["2.96217","1862.320","0.0427"],"1140714000000":["2.96228","1862.446","0.0417"],"1140717600000":["2.96228","1862.520","0.0427"],"1140721200000":["2.96217","1862.575","0.0417"],"1140724800000":["2.96217","1862.542","0.0427"],"1140728400000":["2.96217","1862.429","0.0427"],"1140732000000":["2.96248","1862.314","0.0467"],"1140735600000":["2.96280","1862.199","0.0486"],"1140739200000":["2.96269","1862.083","0.0486"],"1140742800000":["2.96280","1862.048","0.0486"],"1140746400000":["2.96280","1861.999","0.0486"],"1140750000000":["2.96248","1861.927","0.0486"],"1140753600000":["2.96259","1861.927","0.0486"],"1140757200000":["2.96259","1861.861","0.0496"],"1140760800000":["2.96280","1861.745","0.0496"],"1140764400000":["2.96259","1861.605","0.0496"],"1140768000000":["2.96269","1861.424","0.0496"],"1140771600000":["2.96280","1861.292","0.0506"],"1140775200000":["2.96301","1861.183","0.0506"],"1140778800000":["2.96280","1861.127","0.0506"],"1140782400000":["2.96322","1861.202","0.0506"],"1140786000000":["2.96290","1861.358","0.0526"],"1140789600000":["2.96322","1861.605","0.0536"],"1140793200000":["2.96322","1861.927","0.0546"],"1140796800000":["2.96301","1862.215","0.0536"],"1140800400000":["2.96332","1862.470","0.0536"],"1140804000000":["2.96322","1862.627","0.0526"],"1140807600000":["2.96311","1862.693","0.0536"],"1140811200000":["2.96301","1862.627","0.0496"],"1140814800000":["2.96301","1862.520","0.0496"],"1140818400000":["2.96269","1862.355","0.0467"],"1140822000000":["2.96248","1862.229","0.0486"],"1140825600000":["2.96248","1862.067","0.0467"],"1140829200000":["2.96259","1861.993","0.0476"],"1140832800000":["2.96248","1861.993","0.0476"],"1140836400000":["2.96259","1862.017","0.0457"],"1140840000000":["2.96269","1862.067","0.0457"],"1140843600000":["2.96259","1862.089","0.0457"],"1140847200000":["2.96248","1861.993","0.0467"],"1140850800000":["2.96269","1861.811","0.0476"],"1140854400000":["2.96259","1861.605","0.0457"],"1140858000000":["2.96259","1861.333","0.0476"],"1140861600000":["2.96280","1861.111","0.0467"],"1140865200000":["2.96269","1860.954","0.0486"],"1140868800000":["2.96269","1860.936","0.0496"],"1140872400000":["2.96259","1861.020","0.0496"],"1140876000000":["2.96280","1861.251","0.0496"],"1140879600000":["2.96259","1861.605","0.0486"],"1140883200000":["2.96280","1861.976","0.0486"],"1140886800000":["2.96248","1862.306","0.0476"],"1140890400000":["2.96259","1862.561","0.0476"],"1140894000000":["2.96280","1862.693","0.0447"],"1140897600000":["2.96238","1862.652","0.0447"],"1140901200000":["2.96217","1862.536","0.0437"],"1140904800000":["2.96207","1862.339","0.0437"],"1140908400000":["2.96207","1862.124","0.0417"],"1140912000000":["2.96207","1862.007","0.0417"],"1140915600000":["2.96228","1861.902","0.0397"],"1140919200000":["2.96207","1861.957","0.0397"],"1140922800000":["2.96217","1862.017","0.0407"],"1140926400000":["2.96217","1862.155","0.0387"],"1140930000000":["2.96186","1862.254","0.0387"],"1140933600000":["2.96186","1862.279","0.0377"],"1140937200000":["2.96196","1862.155","0.0387"],"1140940800000":["2.96217","1861.908","0.0407"],"1140944400000":["2.96217","1861.595","0.0417"],"1140948000000":["2.96207","1861.218","0.0447"],"1140951600000":["2.96248","1860.930","0.0427"],"1140955200000":["2.96228","1860.773","0.0437"],"1140958800000":["2.96228","1860.796","0.0427"],"1140962400000":["2.96238","1860.946","0.0437"],"1140966000000":["2.96238","1861.298","0.0437"],"1140969600000":["2.96228","1861.679","0.0447"],"1140973200000":["2.96269","1862.114","0.0467"],"1140976800000":["2.96280","1862.435","0.0476"],"1140980400000":["2.96301","1862.602","0.0486"],"1140984000000":["2.96290","1862.627","0.0506"],"1140987600000":["2.96311","1862.512","0.0496"],"1140991200000":["2.96301","1862.289","0.0476"],"1140994800000":["2.96280","1862.034","0.0496"],"1140998400000":["2.96269","1861.836","0.0516"],"1141002000000":["2.96290","1861.745","0.0536"],"1141005600000":["2.96374","1861.787","0.0605"],"1141009200000":["2.96416","1861.927","0.0665"],"1141012800000":["2.96426","1862.108","0.0685"],"1141016400000":["2.96478","1862.293","0.0725"],"1141020000000":["2.96489","1862.400","0.0745"],"1141023600000":["2.96521","1862.400","0.0754"],"1141027200000":["2.96552","1862.243","0.0764"],"1141030800000":["2.96531","1861.930","0.0774"],"1141034400000":["2.96510","1861.518","0.0774"],"1141038000000":["2.96531","1861.131","0.0774"],"1141041600000":["2.96510","1860.859","0.0794"],"1141045200000":["2.96573","1860.727","0.0794"],"1141048800000":["2.96541","1860.793","0.0794"],"1141052400000":["2.96594","1861.040","0.0814"],"1141056000000":["2.96583","1861.427","0.0844"],"1141059600000":["2.96594","1861.831","0.0854"],"1141063200000":["2.96573","1862.219","0.0854"],"1141066800000":["2.96604","1862.466","0.0873"],"1141070400000":["2.96604","1862.581","0.0873"],"1141074000000":["2.96615","1862.474","0.0863"],"1141077600000":["2.96594","1862.213","0.0814"],"1141081200000":["2.96541","1861.947","0.0804"],"1141084800000":["2.96541","1861.699","0.0814"],"1141088400000":["2.96562","1861.559","0.0844"],"1141092000000":["2.96594","1861.543","0.0844"],"1141095600000":["2.96541","1861.699","0.0844"],"1141099200000":["2.96562","1861.930","0.0804"],"1141102800000":["2.96541","1862.243","0.0814"],"1141106400000":["2.96562","1862.490","0.0814"],"1141110000000":["2.96521","1862.606","0.0794"],"1141113600000":["2.96479","1862.540","0.0714"],"1141117200000":["2.96458","1862.293","0.0714"],"1141120800000":["2.96478","1861.905","0.0705"],"1141124400000":["2.96447","1861.469","0.0685"],"1141128000000":["2.96437","1861.090","0.0665"],"1141131600000":["2.96395","1860.859","0.0645"],"1141135200000":["2.96426","1860.814","0.0625"],"1141138800000":["2.96217","1860.971","0.0437"],"1141142400000":["2.96039","1861.292","0.0228"],"1141146000000":["2.95987","1861.661","0.0129"],"1141149600000":["2.95945","1862.023","0.0070"],"1141153200000":["2.95862","1862.326","0.0039"],"1141156800000":["2.95882","1862.466","0.0020"],"1141160400000":["2.95872","1862.400",null],"1141164000000":["2.95851","1862.169",null],"1141167600000":["2.95862","1861.897","0.0030"],"1141171200000":["2.95893","1861.576","0.0039"],"1141174800000":["2.95903","1861.378","0.0099"],"1141178400000":["2.95935","1861.329","0.0119"],"1141182000000":["2.95976","1861.419","0.0129"],"1141185600000":["2.95956","1861.691","0.0119"],"1141189200000":["2.95935","1862.029","0.0090"],"1141192800000":["2.95924","1862.400","0.0050"],"1141196400000":["2.95882","1862.622","0.0030"],"1141200000000":["2.95851","1862.688","0.0020"],"1141203600000":["2.95872","1862.573","0.0030"],"1141207200000":["2.95903","1862.309","0.0039"],"1141210800000":["2.95893","1861.922","0.0059"],"1141214400000":["2.95966","1861.510","0.0099"],"1141218000000":["2.96050","1861.197","0.0258"],"1141221600000":["2.96102","1861.002","0.0297"],"1141225200000":["2.96091","1861.051","0.0278"],"1141228800000":["2.96091","1861.282","0.0278"],"1141232400000":["2.96081","1861.595","0.0248"],"1141236000000":["2.96050","1861.957","0.0248"],"1141239600000":["2.96091","1862.229","0.0248"],"1141243200000":["2.96071","1862.369","0.0297"],"1141246800000":["2.96060","1862.361","0.0278"],"1141250400000":["2.96102","1862.180","0.0288"],"1141254000000":["2.96123","1861.867","0.0367"],"1141257600000":["2.96228","1861.529","0.0457"],"1141261200000":["2.96322","1861.218","0.0596"],"1141264800000":["2.96384","1861.111","0.0655"],"1141268400000":["2.96395","1861.106","0.0655"],"1141272000000":["2.96405","1861.408","0.0645"],"1141275600000":["2.96405","1861.745","0.0665"],"1141279200000":["2.96426","1862.133","0.0675"],"1141282800000":["2.96437","1862.495","0.0675"],"1141286400000":["2.96468","1862.630","0.0685"],"1141290000000":["2.96447","1862.647","0.0675"],"1141293600000":["2.96458","1862.515","0.0665"],"1141297200000":["2.96405","1862.264","0.0625"],"1141300800000":["2.96405","1861.902","0.0655"],"1141304400000":["2.96447","1861.539","0.0655"],"1141308000000":["2.96437","1861.333","0.0685"],"1141311600000":["2.96437","1861.267","0.0695"],"1141315200000":["2.96458","1861.362","0.0705"],"1141318800000":["2.96447","1861.609","0.0685"],"1141322400000":["2.96353","1861.905","0.0576"],"1141326000000":["2.96196","1862.223","0.0387"],"1141329600000":["2.95997","1862.355","0.0179"],"1141333200000":["2.95956","1862.361","0.0139"],"1141336800000":["2.95977","1862.188","0.0119"],"1141340400000":["2.95945","1861.891","0.0129"],"1141344000000":["2.96008","1861.529","0.0139"],"1141347600000":["2.96018","1861.263","0.0159"],"1141351200000":["2.96039","1861.040","0.0199"],"1141354800000":["2.96029","1860.991","0.0219"],"1141358400000":["2.96050","1861.148","0.0208"],"1141362000000":["2.96039","1861.413","0.0208"],"1141365600000":["2.96060","1861.776","0.0228"],"1141369200000":["2.96039","1862.139","0.0179"],"1141372800000":["2.96039","1862.435","0.0208"],"1141376400000":["2.96091","1862.573","0.0308"],"1141380000000":["2.96228","1862.526","0.0437"],"1141383600000":["2.96301","1862.386","0.0506"],"1141387200000":["2.96343","1862.139","0.0546"],"1141390800000":["2.96374","1861.811","0.0566"],"1141394400000":["2.96405","1861.605","0.0586"],"1141398000000":["2.96395","1861.515","0.0636"],"1141401600000":["2.96280","1861.539","0.0516"],"1141405200000":["2.96133","1861.721","0.0348"],"1141408800000":["2.96154","1861.957","0.0317"],"1141412400000":["2.96280","1862.205","0.0526"],"1141416000000":["2.96426","1862.355","0.0675"],"1141419600000":["2.96510","1862.380","0.0734"],"1141423200000":["2.96113","1862.240","0.0308"],"1141426800000":["2.96060","1861.976","0.0228"],"1141430400000":["2.96071","1861.636","0.0268"],"1141434000000":["2.96039","1861.339","0.0258"],"1141437600000":["2.96071","1861.051","0.0248"],"1141441200000":["2.96039","1860.936","0.0238"],"1141444800000":["2.96050","1860.977","0.0248"],"1141448400000":["2.96039","1861.191","0.0258"],"1141452000000":["2.96060","1861.479","0.0248"],"1141455600000":["2.96081","1861.817","0.0268"],"1141459200000":["2.96102","1862.139","0.0308"],"1141462800000":["2.96113","1862.345","0.0308"],"1141466400000":["2.96113","1862.411","0.0288"],"1141470000000":["2.96091","1862.369","0.0288"],"1141473600000":["2.96071","1862.205","0.0268"],"1141477200000":["2.96060","1861.999","0.0258"],"1141480800000":["2.96050","1861.842","0.0228"],"1141484400000":["2.96039","1861.751","0.0238"],"1141488000000":["2.96029","1861.751","0.0228"],"1141491600000":["2.96050","1861.867","0.0238"],"1141495200000":["2.96050","1862.023","0.0238"],"1141498800000":["2.96081","1862.229","0.0258"],"1141502400000":["2.96071","1862.369","0.0248"],"1141506000000":["2.96060","1862.411","0.0258"],"1141509600000":["2.96060","1862.320","0.0258"],"1141513200000":["2.96060","1862.114","0.0268"],"1141516800000":["2.96091","1861.817","0.0248"],"1141520400000":["2.96060","1861.535","0.0248"],"1141524000000":["2.96071","1861.249","0.0258"],"1141527600000":["2.96060","1861.067","0.0278"],"1141531200000":["2.96091","1861.051","0.0278"],"1141534800000":["2.96123","1861.117","0.0317"],"1141538400000":["2.96123","1861.339","0.0308"],"1141542000000":["2.96123","1861.619","0.0328"],"1141545600000":["2.96123","1861.867","0.0317"],"1141549200000":["2.96091","1862.097","0.0308"],"1141552800000":["2.96102","1862.205","0.0297"],"1141556400000":["2.96102","1862.229","0.0268"],"1141560000000":["2.96050","1862.188","0.0258"],"1141563600000":["2.96102","1862.089","0.0238"],"1141567200000":["2.96060","1862.007","0.0228"],"1141570800000":["2.96039","1861.933","0.0248"],"1141574400000":["2.96081","1861.908","0.0238"],"1141578000000":["2.96060","1861.999","0.0228"],"1141581600000":["2.96071","1862.097","0.0219"],"1141585200000":["2.96018","1862.254","0.0228"],"1141588800000":["2.96039","1862.386","0.0199"],"1141592400000":["2.96029","1862.411","0.0228"],"1141596000000":["2.96050","1862.351","0.0219"],"1141599600000":["2.96060","1862.188","0.0208"],"1141603200000":["2.95997","1861.933","0.0188"],"1141606800000":["2.96029","1861.716","0.0188"],"1141610400000":["2.96018","1861.469","0.0199"],"1141614000000":["2.96050","1861.279","0.0188"],"1141617600000":["2.96060","1861.191","0.0188"],"1141621200000":["2.96029","1861.222","0.0199"],"1141624800000":["2.96018","1861.273","0.0208"],"1141628400000":["2.96018","1861.438","0.0208"],"1141632000000":["2.96029","1861.595","0.0188"],"1141635600000":["2.96008","1861.776","0.0199"],"1141639200000":["2.96008","1861.939","0.0199"],"1141642800000":["2.96008","1862.029","0.0208"],"1141646400000":["2.96008","1862.054","0.0208"],"1141650000000":["2.95997","1862.054","0.0208"],"1141653600000":["2.96039","1862.007","0.0208"],"1141657200000":["2.96029","1862.023","0.0199"],"1141660800000":["2.96018","1862.073","0.0188"],"1141664400000":["2.96029","1862.139","0.0179"],"1141668000000":["2.95987","1862.229","0.0168"],"1141671600000":["2.95987","1862.351","0.0188"],"1141675200000":["2.96018","1862.416","0.0208"],"1141678800000":["2.96113","1862.416","0.0278"],"1141682400000":["2.96123","1862.361","0.0348"],"1141686000000":["2.96248","1862.229","0.0427"],"1141689600000":["2.96290","1862.048","0.0486"],"1141693200000":["2.96363","1861.836","0.0586"],"1141696800000":["2.96374","1861.655","0.0625"],"1141700400000":["2.96416","1861.539","0.0655"],"1141704000000":["2.96437","1861.386","0.0675"],"1141707600000":["2.96447","1861.337","0.0705"],"1141711200000":["2.96468","1861.362","0.0714"],"1141714800000":["2.96500","1861.403","0.0714"],"1141718400000":["2.96500","1861.469","0.0734"],"1141722000000":["2.96478","1861.584","0.0754"],"1141725600000":["2.96489","1861.650","0.0754"],"1141729200000":["2.96521","1861.741","0.0784"],"1141732800000":["2.96510","1861.815","0.0774"],"1141736400000":["2.96541","1861.881","0.0784"],"1141740000000":["2.96531","1861.947","0.0784"],"1141743600000":["2.96552","1862.062","0.0814"],"1141747200000":["2.96562","1862.153","0.0804"],"1141750800000":["2.96552","1862.243","0.0784"],"1141754400000":["2.96552","1862.334","0.0804"],"1141758000000":["2.96573","1862.375","0.0784"],"1141761600000":["2.96521","1862.400","0.0794"],"1141765200000":["2.96521","1862.375","0.0804"],"1141768800000":["2.96531","1862.309","0.0784"],"1141772400000":["2.96521","1862.219","0.0784"],"1141776000000":["2.96552","1862.087","0.0784"],"1141779600000":["2.96541","1861.947","0.0794"],"1141783200000":["2.96521","1861.831","0.0794"],"1141786800000":["2.96531","1861.724","0.0794"],"1141790400000":["2.96531","1861.650","0.0784"],"1141794000000":["2.96531","1861.609","0.0764"],"1141797600000":["2.96521","1861.559","0.0754"],"1141801200000":["2.96521","1861.518","0.0754"],"1141804800000":["2.96500","1861.518","0.0734"],"1141808400000":["2.96500","1861.518","0.0734"],"1141812000000":["2.96458","1861.518","0.0734"],"1141815600000":["2.96468","1861.543","0.0745"],"1141819200000":["2.96510","1861.633","0.0734"],"1141822800000":["2.96500","1861.699","0.0734"],"1141826400000":["2.96521","1861.831","0.0745"],"1141830000000":["2.96478","1862.037","0.0745"],"1141833600000":["2.96489","1862.194","0.0734"],"1141837200000":["2.96478","1862.309","0.0734"],"1141840800000":["2.96521","1862.400","0.0725"],"1141844400000":["2.96500","1862.425","0.0734"],"1141848000000":["2.96500","1862.425","0.0734"],"1141851600000":["2.96510","1862.359","0.0754"],"1141855200000":["2.96521","1862.268","0.0774"],"1141858800000":["2.96510","1862.169","0.0784"],"1141862400000":["2.96541","1862.062","0.0784"],"1141866000000":["2.96573","1861.996","0.0794"],"1141869600000":["2.96583","1861.922","0.0784"],"1141873200000":["2.96562","1861.881","0.0794"],"1141876800000":["2.96531","1861.856","0.0804"],"1141880400000":["2.96562","1861.815","0.0804"],"1141884000000":["2.96573","1861.765","0.0814"],"1141887600000":["2.96552","1861.675","0.0844"],"1141891200000":["2.96573","1861.584","0.0834"],"1141894800000":["2.96562","1861.493","0.0814"],"1141898400000":["2.96541","1861.427","0.0824"],"1141902000000":["2.96541","1861.378","0.0804"],"1141905600000":["2.96552","1861.452","0.0824"],"1141909200000":["2.96541","1861.543","0.0804"],"1141912800000":["2.96531","1861.724","0.0804"],"1141916400000":["2.96562","1861.930","0.0804"],"1141920000000":["2.96583","1862.177","0.0814"],"1141923600000":["2.96541","1862.375","0.0824"],"1141927200000":["2.96594","1862.474","0.0854"],"1141930800000":["2.96604","1862.515","0.0854"],"1141934400000":["2.96615","1862.490","0.0854"],"1141938000000":["2.96625","1862.375","0.0863"],"1141941600000":["2.96604","1862.243","0.0863"],"1141945200000":["2.96604","1862.111","0.0863"],"1141948800000":["2.96594","1862.021","0.0863"],"1141952400000":["2.96594","1861.971","0.0854"],"1141956000000":["2.96541","1861.947","0.0834"],"1141959600000":["2.96562","1861.947","0.0804"],"1141963200000":["2.96562","1861.988","0.0794"],"1141966800000":["2.96552","1862.013","0.0774"],"1141970400000":["2.96500","1861.971","0.0774"],"1141974000000":["2.96510","1861.881","0.0784"],"1141977600000":["2.96552","1861.699","0.0774"],"1141981200000":["2.96510","1861.543","0.0784"],"1141984800000":["2.96552","1861.378","0.0794"],"1141988400000":["2.96531","1861.287","0.0794"],"1141992000000":["2.96552","1861.287","0.0814"],"1141995600000":["2.96552","1861.378","0.0824"],"1141999200000":["2.96583","1861.559","0.0824"],"1142002800000":["2.96541","1861.831","0.0844"],"1142006400000":["2.96521","1862.111","0.0804"],"1142010000000":["2.96521","1862.334","0.0784"],"1142013600000":["2.96521","1862.490","0.0774"],"1142017200000":["2.96500","1862.589","0.0764"],"1142020800000":["2.96500","1862.515","0.0764"],"1142024400000":["2.96521","1862.375","0.0754"],"1142028000000":["2.96521","1862.202","0.0764"],"1142031600000":["2.96521","1862.037","0.0745"],"1142035200000":["2.96489","1861.922","0.0754"],"1142038800000":["2.96489","1861.881","0.0734"],"1142042400000":["2.96510","1861.897","0.0725"],"1142046000000":["2.96478","1861.971","0.0705"],"1142049600000":["2.96468","1862.062","0.0705"],"1142053200000":["2.96458","1862.153","0.0685"],"1142056800000":["2.96437","1862.153","0.0695"],"1142060400000":["2.96447","1862.037","0.0714"],"1142064000000":["2.96478","1861.856","0.0695"],"1142067600000":["2.96447","1861.650","0.0714"],"1142071200000":["2.96447","1861.427","0.0695"],"1142074800000":["2.96500","1861.263","0.0714"],"1142078400000":["2.96489","1861.172","0.0734"],"1142082000000":["2.96478","1861.221","0.0745"],"1142085600000":["2.96500","1861.403","0.0745"],"1142089200000":["2.96510","1861.633","0.0734"],"1142092800000":["2.96447","1861.947","0.0695"],"1142096400000":["2.96478","1862.219","0.0705"],"1142100000000":["2.96510","1862.425","0.0725"],"1142103600000":["2.96489","1862.515","0.0725"],"1142107200000":["2.96468","1862.466","0.0705"],"1142110800000":["2.96458","1862.309","0.0685"],"1142114400000":["2.96447","1862.128","0.0685"],"1142118000000":["2.96437","1861.905","0.0685"],"1142121600000":["2.96458","1861.790","0.0685"],"1142125200000":["2.96426","1861.787","0.0685"],"1142128800000":["2.96437","1861.836","0.0675"],"1142132400000":["2.96437","1861.905","0.0665"],"1142136000000":["2.96405","1862.133","0.0655"],"1142139600000":["2.96437","1862.219","0.0665"],"1142143200000":["2.96447","1862.260","0.0685"],"1142146800000":["2.96447","1862.202","0.0685"],"1142150400000":["2.96426","1862.037","0.0675"],"1142154000000":["2.96426","1861.790","0.0655"],"1142157600000":["2.96395","1861.539","0.0636"],"1142161200000":["2.96405","1861.263","0.0625"],"1142164800000":["2.96405","1861.127","0.0625"],"1142168400000":["2.96416","1861.136","0.0645"],"1142172000000":["2.96405","1861.267","0.0675"],"1142175600000":["2.96458","1861.469","0.0695"],"1142179200000":["2.96478","1861.861","0.0714"],"1142182800000":["2.96521","1862.111","0.0754"],"1142186400000":["2.96531","1862.359","0.0764"],"1142190000000":["2.96552","1862.490","0.0804"],"1142193600000":["2.96583","1862.449","0.0824"],"1142197200000":["2.96541","1862.293","0.0814"],"1142200800000":["2.96562","1862.062","0.0804"],"1142204400000":["2.96562","1861.807","0.0804"],"1142208000000":["2.96541","1861.650","0.0814"],"1142211600000":["2.96573","1861.609","0.0824"],"1142215200000":["2.96573","1861.650","0.0824"],"1142218800000":["2.96583","1861.815","0.0824"],"1142222400000":["2.96562","1862.037","0.0834"],"1142226000000":["2.96552","1862.243","0.0834"],"1142229600000":["2.96541","1862.375","0.0804"],"1142233200000":["2.96573","1862.334","0.0804"],"1142236800000":["2.96541","1862.219","0.0784"],"1142240400000":["2.96521","1861.971","0.0794"],"1142244000000":["2.96521","1861.675","0.0784"],"1142247600000":["2.96573","1861.362","0.0794"],"1142251200000":["2.96552","1861.156","0.0784"],"1142254800000":["2.96521","1861.090","0.0784"],"1142258400000":["2.96500","1861.172","0.0774"],"1142262000000":["2.96531","1861.378","0.0745"],"1142265600000":["2.96500","1861.699","0.0725"],"1142269200000":["2.96500","1862.037","0.0695"],"1142272800000":["2.96458","1862.284","0.0695"],"1142276400000":["2.96447","1862.425","0.0675"],"1142280000000":["2.96458","1862.470","0.0645"],"1142283600000":["2.96447","1862.268","0.0645"],"1142287200000":["2.96426","1862.083","0.0636"],"1142290800000":["2.96374","1861.787","0.0636"],"1142294400000":["2.96395","1861.564","0.0616"],"1142298000000":["2.96374","1861.473","0.0566"],"1142301600000":["2.96353","1861.515","0.0546"],"1142305200000":["2.96290","1861.696","0.0526"],"1142308800000":["2.96290","1861.927","0.0496"],"1142312400000":["2.96290","1862.223","0.0496"],"1142316000000":["2.96259","1862.405","0.0486"],"1142319600000":["2.96259","1862.470","0.0506"],"1142323200000":["2.96290","1862.411","0.0496"],"1142326800000":["2.96269","1862.174","0.0506"],"1142330400000":["2.96290","1861.877","0.0496"],"1142334000000":["2.96290","1861.564","0.0506"],"1142337600000":["2.96290","1861.309","0.0496"],"1142341200000":["2.96301","1861.160","0.0506"],"1142344800000":["2.96301","1861.177","0.0516"],"1142348400000":["2.96301","1861.358","0.0526"],"1142352000000":["2.96343","1861.646","0.0526"],"1142355600000":["2.96343","1861.993","0.0546"],"1142359200000":["2.96353","1862.289","0.0566"],"1142362800000":["2.96363","1862.470","0.0566"],"1142366400000":["2.96343","1862.495","0.0586"],"1142370000000":["2.96363","1862.355","0.0586"],"1142373600000":["2.96353","1862.108","0.0586"],"1142377200000":["2.96353","1861.787","0.0586"],"1142380800000":["2.96353","1861.539","0.0596"],"1142384400000":["2.96374","1861.408","0.0596"],"1142388000000":["2.96353","1861.408","0.0605"],"1142391600000":["2.96363","1861.564","0.0616"],"1142395200000":["2.96395","1861.836","0.0616"],"1142398800000":["2.96405","1862.133","0.0616"],"1142402400000":["2.96405","1862.380","0.0636"],"1142406000000":["2.96426","1862.536","0.0616"],"1142409600000":["2.96384","1862.512","0.0636"],"1142413200000":["2.96384","1862.355","0.0636"],"1142416800000":["2.96395","1862.083","0.0625"],"1142420400000":["2.96405","1861.745","0.0625"],"1142424000000":["2.96395","1861.449","0.0645"],"1142427600000":["2.96416","1861.267","0.0636"],"1142431200000":["2.96416","1861.202","0.0665"],"1142434800000":["2.96405","1861.333","0.0645"],"1142438400000":["2.96395","1861.535","0.0616"],"1142442000000":["2.96416","1861.877","0.0605"],"1142445600000":["2.96363","1862.174","0.0596"],"1142449200000":["2.96363","1862.380","0.0596"],"1142452800000":["2.96395","1862.421","0.0576"],"1142456400000":["2.96343","1862.330","0.0576"],"1142460000000":["2.96363","1862.083","0.0546"],"1142463600000":["2.96322","1861.787","0.0546"],"1142467200000":["2.96343","1861.498","0.0546"],"1142470800000":["2.96322","1861.292","0.0566"],"1142474400000":["2.96353","1861.243","0.0546"],"1142478000000":["2.96343","1861.358","0.0556"],"1142481600000":["2.96311","1861.655","0.0566"],"1142485200000":["2.96332","1861.993","0.0556"],"1142488800000":["2.96322","1862.289","0.0526"],"1142492400000":["2.96322","1862.520","0.0526"],"1142496000000":["2.96301","1862.586","0.0526"],"1142499600000":["2.96301","1862.495","0.0526"],"1142503200000":["2.96301","1862.264","0.0526"],"1142506800000":["2.96322","1861.951","0.0526"],"1142510400000":["2.96280","1861.630","0.0496"],"1142514000000":["2.96290","1861.383","0.0516"],"1142517600000":["2.96332","1861.323","0.0536"],"1142521200000":["2.96322","1861.358","0.0546"],"1142524800000":["2.96322","1861.539","0.0536"],"1142528400000":["2.96301","1861.811","0.0536"],"1142532000000":["2.96301","1862.108","0.0496"],"1142535600000":["2.96290","1862.330","0.0506"],"1142539200000":["2.96248","1862.405","0.0437"],"1142542800000":["2.96217","1862.306","0.0427"],"1142546400000":["2.96228","1862.114","0.0427"],"1142550000000":["2.96280","1861.817","0.0467"],"1142553600000":["2.96269","1861.473","0.0467"],"1142557200000":["2.96280","1861.251","0.0486"],"1142560800000":["2.96301","1861.152","0.0516"],"1142564400000":["2.96332","1861.218","0.0536"],"1142568000000":["2.96343","1861.473","0.0546"],"1142571600000":["2.96332","1861.811","0.0546"],"1142575200000":["2.96311","1862.157","0.0516"],"1142578800000":["2.96238","1862.421","0.0427"],"1142582400000":["2.96228","1862.561","0.0427"],"1142586000000":["2.96217","1862.567","0.0437"],"1142589600000":["2.96228","1862.380","0.0447"],"1142593200000":["2.96259","1862.139","0.0467"],"1142596800000":["2.96280","1861.836","0.0467"],"1142600400000":["2.96228","1861.564","0.0476"],"1142604000000":["2.96269","1861.449","0.0467"],"1142607600000":["2.96238","1861.449","0.0467"],"1142611200000":["2.96280","1861.589","0.0486"],"1142614800000":["2.96248","1861.811","0.0476"],"1142618400000":["2.96280","1862.083","0.0476"],"1142622000000":["2.96280","1862.289","0.0486"],"1142625600000":["2.96290","1862.411","0.0506"],"1142629200000":["2.96311","1862.336","0.0516"],"1142632800000":["2.96301","1862.124","0.0496"],"1142636400000":["2.96301","1861.861","0.0516"],"1142640000000":["2.96280","1861.515","0.0516"],"1142643600000":["2.96311","1861.251","0.0516"],"1142647200000":["2.96301","1861.111","0.0526"],"1142650800000":["2.96343","1861.152","0.0536"],"1142654400000":["2.96322","1861.309","0.0546"],"1142658000000":["2.96322","1861.605","0.0536"],"1142661600000":["2.96322","1861.976","0.0536"],"1142665200000":["2.96322","1862.264","0.0536"],"1142668800000":["2.96311","1862.470","0.0516"],"1142672400000":["2.96259","1862.536","0.0476"],"1142676000000":["2.96248","1862.446","0.0467"],"1142679600000":["2.96259","1862.270","0.0457"],"1142683200000":["2.96269","1862.017","0.0467"],"1142686800000":["2.96280","1861.776","0.0457"],"1142690400000":["2.96238","1861.605","0.0457"],"1142694000000":["2.96248","1861.595","0.0437"],"1142697600000":["2.96248","1861.685","0.0447"],"1142701200000":["2.96269","1861.867","0.0467"],"1142704800000":["2.96290","1862.083","0.0476"],"1142708400000":["2.96248","1862.264","0.0476"],"1142712000000":["2.96290","1862.380","0.0486"],"1142715600000":["2.96280","1862.330","0.0496"],"1142719200000":["2.96290","1862.199","0.0506"],"1142722800000":["2.96290","1861.902","0.0506"],"1142726400000":["2.96290","1861.605","0.0506"],"1142730000000":["2.96290","1861.309","0.0506"],"1142733600000":["2.96269","1861.127","0.0516"],"1142737200000":["2.96290","1861.086","0.0486"],"1142740800000":["2.96280","1861.202","0.0476"],"1142744400000":["2.96301","1861.424","0.0476"],"1142748000000":["2.96301","1861.776","0.0486"],"1142751600000":["2.96269","1862.067","0.0496"],"1142755200000":["2.96322","1862.306","0.0496"],"1142758800000":["2.96311","1862.446","0.0496"],"1142762400000":["2.96322","1862.446","0.0506"],"1142766000000":["2.96290","1862.330","0.0496"],"1142769600000":["2.96259","1862.124","0.0486"],"1142773200000":["2.96269","1861.974","0.0467"],"1142776800000":["2.96248","1861.817","0.0476"],"1142780400000":["2.96269","1861.745","0.0467"],"1142784000000":["2.96259","1861.793","0.0476"],"1142787600000":["2.96290","1861.877","0.0476"],"1142791200000":["2.96290","1862.058","0.0506"],"1142794800000":["2.96311","1862.270","0.0536"],"1142798400000":["2.96311","1862.330","0.0546"],"1142802000000":["2.96322","1862.330","0.0556"],"1142805600000":["2.96353","1862.174","0.0566"],"1142809200000":["2.96311","1861.951","0.0546"],"1142812800000":["2.96311","1861.655","0.0516"],"1142816400000":["2.96290","1861.383","0.0496"],"1142820000000":["2.96290","1861.160","0.0506"],"1142823600000":["2.96301","1861.037","0.0486"],"1142827200000":["2.96290","1861.086","0.0496"],"1142830800000":["2.96269","1861.267","0.0516"],"1142834400000":["2.96301","1861.515","0.0526"],"1142838000000":["2.96290","1861.836","0.0496"],"1142841600000":["2.96280","1862.083","0.0486"],"1142845200000":["2.96259","1862.295","0.0496"],"1142848800000":["2.96259","1862.306","0.0486"],"1142852400000":["2.96269","1862.289","0.0486"],"1142856000000":["2.96269","1862.174","0.0496"],"1142859600000":["2.96301","1862.067","0.0506"],"1142863200000":["2.96322","1861.976","0.0506"],"1142866800000":["2.96290","1861.927","0.0506"],"1142870400000":["2.96280","1861.927","0.0516"],"1142874000000":["2.96301","1862.017","0.0506"],"1142877600000":["2.96290","1862.133","0.0506"],"1142881200000":["2.96301","1862.289","0.0506"],"1142884800000":["2.96280","1862.355","0.0506"],"1142888400000":["2.96301","1862.339","0.0506"],"1142892000000":["2.96290","1862.215","0.0506"],"1142895600000":["2.96311","1862.017","0.0526"],"1142899200000":["2.96322","1861.770","0.0506"],"1142902800000":["2.96301","1861.515","0.0506"],"1142906400000":["2.96332","1861.292","0.0506"],"1142910000000":["2.96322","1861.152","0.0506"],"1142913600000":["2.96322","1861.111","0.0496"],"1142917200000":["2.96301","1861.202","0.0486"],"1142920800000":["2.96290","1861.358","0.0486"],"1142924400000":["2.96311","1861.605","0.0526"],"1142928000000":["2.96332","1861.836","0.0546"],"1142931600000":["2.96322","1862.034","0.0546"],"1142935200000":["2.96322","1862.157","0.0566"],"1142938800000":["2.96332","1862.199","0.0576"],"1142942400000":["2.96332","1862.174","0.0576"],"1142946000000":["2.96363","1862.124","0.0576"],"1142949600000":["2.96374","1862.108","0.0596"],"1142953200000":["2.96353","1862.083","0.0596"],"1142956800000":["2.96374","1862.108","0.0596"],"1142960400000":["2.96353","1862.149","0.0566"],"1142964000000":["2.96332","1862.240","0.0556"],"1142967600000":["2.96353","1862.314","0.0576"],"1142971200000":["2.96332","1862.380","0.0556"],"1142974800000":["2.96343","1862.339","0.0566"],"1142978400000":["2.96353","1862.248","0.0576"],"1142982000000":["2.96343","1862.083","0.0566"],"1142985600000":["2.96374","1861.877","0.0566"],"1142989200000":["2.96332","1861.630","0.0566"],"1142992800000":["2.96363","1861.449","0.0566"],"1142996400000":["2.96332","1861.292","0.0586"],"1143000000000":["2.96343","1861.218","0.0546"],"1143003600000":["2.96343","1861.202","0.0556"],"1143007200000":["2.96353","1861.309","0.0556"],"1143010800000":["2.96343","1861.424","0.0546"],"1143014400000":["2.96332","1861.605","0.0586"],"1143018000000":["2.96343","1861.745","0.0605"],"1143021600000":["2.96332","1861.877","0.0566"],"1143025200000":["2.96311","1861.993","0.0536"],"1143028800000":["2.96322","1862.042","0.0546"],"1143032400000":["2.96311","1862.058","0.0526"],"1143036000000":["2.96280","1862.083","0.0506"],"1143039600000":["2.96280","1862.149","0.0496"],"1143043200000":["2.96301","1862.199","0.0496"],"1143046800000":["2.96301","1862.264","0.0506"],"1143050400000":["2.96280","1862.314","0.0506"],"1143054000000":["2.96280","1862.355","0.0516"],"1143057600000":["2.96290","1862.355","0.0516"],"1143061200000":["2.96269","1862.330","0.0476"],"1143064800000":["2.96269","1862.240","0.0467"],"1143068400000":["2.96290","1862.083","0.0486"],"1143072000000":["2.96238","1861.927","0.0467"],"1143075600000":["2.96269","1861.770","0.0476"],"1143079200000":["2.96269","1861.605","0.0476"],"1143082800000":["2.96280","1861.473","0.0476"],"1143086400000":["2.96280","1861.383","0.0496"],"1143090000000":["2.96290","1861.358","0.0496"],"1143093600000":["2.96290","1861.333","0.0516"],"1143097200000":["2.96280","1861.358","0.0506"],"1143100800000":["2.96332","1861.408","0.0516"],"1143104400000":["2.96311","1861.498","0.0536"],"1143108000000":["2.96343","1861.589","0.0546"],"1143111600000":["2.96332","1861.679","0.0576"],"1143115200000":["2.96405","1861.811","0.0596"],"1143118800000":["2.96395","1861.927","0.0625"],"1143122400000":["2.96405","1862.058","0.0636"],"1143126000000":["2.96426","1862.153","0.0636"],"1143129600000":["2.96416","1862.314","0.0636"],"1143133200000":["2.96416","1862.380","0.0636"],"1143136800000":["2.96405","1862.446","0.0625"],"1143140400000":["2.96405","1862.446","0.0636"],"1143144000000":["2.96416","1862.383","0.0636"],"1143147600000":["2.96416","1862.355","0.0655"],"1143151200000":["2.96426","1862.194","0.0655"],"1143154800000":["2.96437","1862.133","0.0645"],"1143158400000":["2.96426","1862.017","0.0645"],"1143162000000":["2.96405","1861.831","0.0645"],"1143165600000":["2.96416","1861.811","0.0665"],"1143169200000":["2.96437","1861.675","0.0675"],"1143172800000":["2.96426","1861.655","0.0695"],"1143176400000":["2.96437","1861.589","0.0695"],"1143180000000":["2.96437","1861.469","0.0695"],"1143183600000":["2.96489","1861.378","0.0695"],"1143187200000":["2.96426","1861.312","0.0685"],"1143190800000":["2.96405","1861.287","0.0665"],"1143194400000":["2.96405","1861.312","0.0655"],"1143198000000":["2.96395","1861.424","0.0625"],"1143201600000":["2.96416","1861.539","0.0636"],"1143205200000":["2.96395","1861.721","0.0636"],"1143208800000":["2.96405","1861.927","0.0636"],"1143212400000":["2.96395","1862.133","0.0636"],"1143216000000":["2.96405","1862.339","0.0605"],"1143219600000":["2.96384","1862.470","0.0605"],"1143223200000":["2.96405","1862.545","0.0625"],"1143226800000":["2.96374","1862.561","0.0636"],"1143230400000":["2.96405","1862.470","0.0605"],"1143234000000":["2.96363","1862.355","0.0616"],"1143237600000":["2.96384","1862.223","0.0596"],"1143241200000":["2.96384","1862.037","0.0605"],"1143244800000":["2.96374","1861.947","0.0605"],"1143248400000":["2.96363","1861.927","0.0576"],"1143252000000":["2.96343","1861.927","0.0586"],"1143255600000":["2.96353","1861.927","0.0586"],"1143259200000":["2.96395","1861.927","0.0596"],"1143262800000":["2.96363","1861.861","0.0596"],"1143266400000":["2.96374","1861.762","0.0576"],"1143270000000":["2.96343","1861.630","0.0526"],"1143273600000":["2.96238","1861.449","0.0476"],"1143277200000":["2.96207","1861.323","0.0397"],"1143280800000":["2.96196","1861.202","0.0437"],"1143284400000":["2.96238","1861.207","0.0467"],"1143288000000":["2.96248","1861.273","0.0447"],"1143291600000":["2.96228","1861.408","0.0447"],"1143295200000":["2.96217","1861.710","0.0457"],"1143298800000":["2.96217","1861.943","0.0467"],"1143302400000":["2.96207","1862.246","0.0437"],"1143306000000":["2.96228","1862.446","0.0437"],"1143309600000":["2.96207","1862.536","0.0417"],"1143313200000":["2.96186","1862.561","0.0417"],"1143316800000":["2.96196","1862.476","0.0387"],"1143320400000":["2.96165","1862.320","0.0387"],"1143324000000":["2.96186","1862.114","0.0377"],"1143327600000":["2.96196","1861.957","0.0397"],"1143331200000":["2.96186","1861.852","0.0377"],"1143334800000":["2.96175","1861.842","0.0387"],"1143338400000":["2.96217","1861.933","0.0397"],"1143342000000":["2.96228","1862.023","0.0417"],"1143345600000":["2.96259","1862.083","0.0467"],"1143349200000":["2.96301","1862.108","0.0516"],"1143352800000":["2.96332","1862.067","0.0556"],"1143356400000":["2.96301","1861.902","0.0556"],"1143360000000":["2.96322","1861.679","0.0556"],"1143363600000":["2.96311","1861.408","0.0506"],"1143367200000":["2.96248","1861.177","0.0447"],"1143370800000":["2.96196","1861.045","0.0397"],"1143374400000":["2.96165","1861.051","0.0367"],"1143378000000":["2.96175","1861.158","0.0387"],"1143381600000":["2.96196","1861.413","0.0407"],"1143385200000":["2.96207","1861.727","0.0397"],"1143388800000":["2.96217","1862.073","0.0427"],"1143392400000":["2.96228","1862.345","0.0447"],"1143396000000":["2.96311","1862.470","0.0536"],"1143399600000":["2.96363","1862.545","0.0625"],"1143403200000":["2.96416","1862.421","0.0675"],"1143406800000":["2.96437","1862.215","0.0685"],"1143410400000":["2.96426","1861.947","0.0675"],"1143414000000":["2.96437","1861.765","0.0655"],"1143417600000":["2.96426","1861.633","0.0645"],"1143421200000":["2.96416","1861.650","0.0645"],"1143424800000":["2.96395","1861.787","0.0645"],"1143428400000":["2.96374","1861.976","0.0655"],"1143432000000":["2.96416","1862.174","0.0655"],"1143435600000":["2.96447","1862.268","0.0665"],"1143439200000":["2.96416","1862.355","0.0665"],"1143442800000":["2.96395","1862.219","0.0625"],"1143446400000":["2.96363","1862.017","0.0616"],"1143450000000":["2.96384","1861.679","0.0596"],"1143453600000":["2.96343","1861.358","0.0596"],"1143457200000":["2.96353","1861.086","0.0576"],"1143460800000":["2.96332","1860.971","0.0546"],"1143464400000":["2.96322","1860.996","0.0536"],"1143468000000":["2.96332","1861.177","0.0536"],"1143471600000":["2.96290","1861.498","0.0546"],"1143475200000":["2.96301","1861.836","0.0526"],"1143478800000":["2.96322","1862.174","0.0536"],"1143482400000":["2.96332","1862.380","0.0546"],"1143486000000":["2.96311","1862.470","0.0546"],"1143489600000":["2.96280","1862.355","0.0506"],"1143493200000":["2.96269","1862.124","0.0476"],"1143496800000":["2.96259","1861.836","0.0476"],"1143500400000":["2.96238","1861.589","0.0476"],"1143504000000":["2.96238","1861.424","0.0457"],"1143507600000":["2.96280","1861.424","0.0467"],"1143511200000":["2.96280","1861.564","0.0516"],"1143514800000":["2.96290","1861.787","0.0506"],"1143518400000":["2.96186","1862.139","0.0367"],"1143522000000":["2.96123","1862.369","0.0308"],"1143525600000":["2.96081","1862.526","0.0268"],"1143529200000":["2.96081","1862.526","0.0248"],"1143532800000":["2.96091","1862.336","0.0268"],"1143536400000":["2.96071","1862.048","0.0238"],"1143540000000":["2.96039","1861.661","0.0258"],"1143543600000":["2.96039","1861.298","0.0238"],"1143547200000":["2.96018","1861.051","0.0238"],"1143550800000":["2.96039","1860.977","0.0248"],"1143554400000":["2.96050","1861.092","0.0238"],"1143558000000":["2.96060","1861.339","0.0238"],"1143561600000":["2.96071","1861.661","0.0248"],"1143565200000":["2.96050","1862.023","0.0268"],"1143568800000":["2.96081","1862.279","0.0258"],"1143572400000":["2.96081","1862.386","0.0248"],"1143576000000":["2.96091","1862.295","0.0268"],"1143579600000":["2.96091","1862.064","0.0297"],"1143583200000":["2.96134","1861.751","0.0297"],"1143586800000":["2.96102","1861.438","0.0297"],"1143590400000":["2.96133","1861.207","0.0308"],"1143594000000":["2.96186","1861.158","0.0377"],"1143597600000":["2.96238","1861.282","0.0447"],"1143601200000":["2.96269","1861.515","0.0476"],"1143604800000":["2.96301","1861.933","0.0526"],"1143608400000":["2.96363","1862.264","0.0566"],"1143612000000":["2.96363","1862.561","0.0596"],"1143615600000":["2.96353","1862.693","0.0566"],"1143619200000":["2.96384","1862.627","0.0605"],"1143622800000":["2.96426","1862.405","0.0645"],"1143626400000":["2.96458","1862.017","0.0685"],"1143630000000":["2.96447","1861.655","0.0665"],"1143633600000":["2.96426","1861.263","0.0655"],"1143637200000":["2.96384","1861.136","0.0616"],"1143640800000":["2.96363","1861.136","0.0605"],"1143644400000":["2.96395","1861.333","0.0636"],"1143648000000":["2.96447","1861.605","0.0655"],"1143651600000":["2.96447","1861.951","0.0675"],"1143655200000":["2.96458","1862.199","0.0695"],"1143658800000":["2.96468","1862.355","0.0705"],"1143662400000":["2.96510","1862.268","0.0714"],"1143666000000":["2.96521","1862.037","0.0725"],"1143669600000":["2.96500","1861.699","0.0754"],"1143673200000":["2.96500","1861.337","0.0725"],"1143676800000":["2.96478","1861.040","0.0714"],"1143680400000":["2.96510","1860.908","0.0725"],"1143684000000":["2.96458","1860.950","0.0714"],"1143687600000":["2.96458","1861.197","0.0705"],"1143691200000":["2.96478","1861.559","0.0725"],"1143694800000":["2.96510","1861.996","0.0725"],"1143698400000":["2.96489","1862.375","0.0734"],"1143702000000":["2.96468","1862.630","0.0695"],"1143705600000":["2.96416","1862.721","0.0665"],"1143709200000":["2.96405","1862.627","0.0655"],"1143712800000":["2.96395","1862.293","0.0645"],"1143716400000":["2.96416","1861.993","0.0665"],"1143720000000":["2.96416","1861.584","0.0675"],"1143723600000":["2.96426","1861.337","0.0655"],"1143727200000":["2.96426","1861.292","0.0655"],"1143730800000":["2.96395","1861.408","0.0655"],"1143734400000":["2.96447","1861.559","0.0636"],"1143738000000":["2.96426","1861.856","0.0636"],"1143741600000":["2.96416","1862.174","0.0655"],"1143745200000":["2.96395","1862.289","0.0655"],"1143748800000":["2.96405","1862.264","0.0675"],"1143752400000":["2.96416","1862.083","0.0685"],"1143756000000":["2.96458","1861.770","0.0685"],"1143759600000":["2.96447","1861.362","0.0695"],"1143763200000":["2.96447","1860.974","0.0695"],"1143766800000":["2.96426","1860.793","0.0685"],"1143770400000":["2.96468","1860.719","0.0685"],"1143774000000":["2.96426","1860.930","0.0675"],"1143777600000":["2.96426","1861.292","0.0655"],"1143781200000":["2.96405","1861.679","0.0655"],"1143784800000":["2.96458","1862.087","0.0695"],"1143788400000":["2.96468","1862.425","0.0714"],"1143792000000":["2.96468","1862.606","0.0695"],"1143795600000":["2.96458","1862.630","0.0705"],"1143799200000":["2.96458","1862.474","0.0705"],"1143802800000":["2.96426","1862.194","0.0695"],"1143806400000":["2.96437","1861.881","0.0705"],"1143810000000":["2.96478","1861.601","0.0685"],"1143813600000":["2.96416","1861.539","0.0705"],"1143817200000":["2.96447","1861.493","0.0695"],"1143820800000":["2.96447","1861.650","0.0685"],"1143824400000":["2.96447","1861.897","0.0685"],"1143828000000":["2.96426","1862.153","0.0675"],"1143831600000":["2.96395","1862.339","0.0605"],"1143835200000":["2.96395","1862.330","0.0616"],"1143838800000":["2.96405","1862.199","0.0616"],"1143842400000":["2.96374","1861.902","0.0625"],"1143846000000":["2.96395","1861.539","0.0625"],"1143849600000":["2.96458","1861.152","0.0695"],"1143853200000":["2.96468","1860.880","0.0705"],"1143856800000":["2.96458","1860.765","0.0695"],"1143860400000":["2.96426","1860.768","0.0695"],"1143864000000":["2.96447","1861.015","0.0685"],"1143867600000":["2.96478","1861.378","0.0705"],"1143871200000":["2.96437","1861.790","0.0685"],"1143874800000":["2.96437","1862.177","0.0675"],"1143878400000":["2.96447","1862.470","0.0695"],"1143882000000":["2.96458","1862.586","0.0695"],"1143885600000":["2.96437","1862.490","0.0705"],"1143889200000":["2.96426","1862.359","0.0695"],"1143892800000":["2.96416","1862.157","0.0675"],"1143896400000":["2.96437","1861.927","0.0685"],"1143900000000":["2.96447","1861.787","0.0665"],"1143903600000":["2.96437","1861.699","0.0675"],"1143907200000":["2.96437","1861.790","0.0675"],"1143910800000":["2.96478","1861.996","0.0685"],"1143914400000":["2.96458","1862.219","0.0714"],"1143918000000":["2.96468","1862.359","0.0725"],"1143921600000":["2.96510","1862.375","0.0725"],"1143925200000":["2.96458","1862.284","0.0695"],"1143928800000":["2.96405","1862.037","0.0685"],"1143932400000":["2.96405","1861.724","0.0675"],"1143936000000":["2.96395","1861.337","0.0655"],"1143939600000":["2.96332","1861.061","0.0546"],"1143943200000":["2.96050","1860.880","0.0238"],"1143946800000":["2.95757","1860.820",null],"1143950400000":["2.95715","1860.942",null],"1143954000000":["2.95684","1861.243",null],"1143957600000":["2.95684","1861.510",null],"1143961200000":["2.95621","1861.919",null],"1143964800000":["2.95652","1862.191",null],"1143968400000":["2.95527","1862.372",null],"1143972000000":["2.95537","1862.397",null],"1143975600000":["2.95579","1862.361",null],"1143979200000":["2.95673","1862.191",null],"1143982800000":["2.95705","1862.051",null],"1143986400000":["2.95663","1861.943",null],"1143990000000":["2.95705","1861.919",null],"1143993600000":["2.95725","1861.968",null],"1143997200000":["2.95684","1862.100",null],"1144000800000":["2.95694","1862.281",null],"1144004400000":["2.95788","1862.413",null],"1144008000000":["2.95882","1862.487","0.0079"],"1144011600000":["2.95977","1862.400","0.0109"],"1144015200000":["2.96018","1862.235","0.0188"],"1144018800000":["2.96060","1861.963","0.0278"],"1144022400000":["2.96123","1861.636","0.0308"],"1144026000000":["2.96123","1861.323","0.0297"],"1144029600000":["2.96060","1861.117","0.0248"],"1144033200000":["2.96081","1861.002","0.0278"],"1144036800000":["2.96081","1861.032","0.0288"],"1144040400000":["2.96039","1861.158","0.0238"],"1144044000000":["2.96071","1861.389","0.0268"],"1144047600000":["2.96123","1861.661","0.0278"],"1144051200000":["2.96123","1861.908","0.0367"],"1144054800000":["2.96144","1862.073","0.0377"],"1144058400000":["2.96175","1862.180","0.0367"],"1144062000000":["2.96050","1862.205","0.0228"],"1144065600000":["2.96071","1862.155","0.0228"],"1144069200000":["2.96102","1862.097","0.0357"],"1144072800000":["2.96154","1862.048","0.0397"],"1144076400000":["2.96165","1861.993","0.0407"],"1144080000000":["2.96165","1862.048","0.0437"],"1144083600000":["2.96248","1862.155","0.0486"],"1144087200000":["2.96332","1862.254","0.0546"],"1144090800000":["2.96290","1862.380","0.0605"],"1144094400000":["2.96343","1862.429","0.0665"],"1144098000000":["2.96500","1862.405","0.0734"],"1144101600000":["2.96500","1862.264","0.0794"],"1144105200000":["2.96594","1862.021","0.0824"],"1144108800000":["2.96531","1861.765","0.0804"],"1144112400000":["2.96521","1861.518","0.0824"],"1144116000000":["2.96573","1861.337","0.0794"],"1144119600000":["2.96478","1861.172","0.0695"],"1144123200000":["2.96447","1861.131","0.0675"],"1144126800000":["2.96395","1861.226","0.0596"],"1144130400000":["2.96343","1861.312","0.0556"],"1144134000000":["2.96269","1861.498","0.0476"],"1144137600000":["2.96259","1861.679","0.0476"],"1144141200000":["2.96343","1861.867","0.0526"],"1144144800000":["2.96353","1861.943","0.0546"],"1144148400000":["2.96353","1862.042","0.0546"],"1144152000000":["2.96353","1862.067","0.0596"],"1144155600000":["2.96426","1862.058","0.0685"],"1144159200000":["2.96500","1862.108","0.0784"],"1144162800000":["2.96594","1862.103","0.0854"],"1144166400000":["2.96583","1862.153","0.0854"],"1144170000000":["2.96615","1862.219","0.0873"],"1144173600000":["2.96594","1862.309","0.0863"],"1144177200000":["2.96573","1862.383","0.0863"],"1144180800000":["2.96573","1862.425","0.0844"],"1144184400000":["2.96573","1862.328","0.0844"],"1144188000000":["2.96562","1862.260","0.0804"],"1144191600000":["2.96531","1862.111","0.0794"],"1144195200000":["2.96531","1861.930","0.0784"],"1144198800000":["2.96521","1861.724","0.0804"],"1144202400000":["2.96541","1861.559","0.0774"],"1144206000000":["2.96489","1861.452","0.0794"],"1144209600000":["2.96500","1861.378","0.0784"],"1144213200000":["2.96489","1861.378","0.0784"],"1144216800000":["2.96500","1861.403","0.0784"],"1144220400000":["2.96521","1861.493","0.0794"],"1144224000000":["2.96531","1861.584","0.0794"],"1144227600000":["2.96552","1861.675","0.0804"],"1144231200000":["2.96531","1861.790","0.0804"],"1144234800000":["2.96541","1861.856","0.0804"],"1144238400000":["2.96552","1861.930","0.0814"],"1144242000000":["2.96552","1861.996","0.0814"],"1144245600000":["2.96552","1862.078","0.0834"],"1144249200000":["2.96552","1862.177","0.0814"],"1144252800000":["2.96521","1862.243","0.0814"],"1144256400000":["2.96468","1862.293","0.0814"],"1144260000000":["2.96468","1862.334","0.0824"],"1144263600000":["2.96562","1862.383","0.0804"],"1144267200000":["2.96531","1862.359","0.0814"],"1144270800000":["2.96552","1862.293","0.0804"],"1144274400000":["2.96552","1862.202","0.0814"],"1144278000000":["2.96521","1862.078","0.0824"],"1144281600000":["2.96510","1861.971","0.0804"],"1144285200000":["2.96500","1861.856","0.0804"],"1144288800000":["2.96426","1861.741","0.0725"],"1144292400000":["2.96478","1861.675","0.0714"],"1144296000000":["2.96437","1861.609","0.0714"],"1144299600000":["2.96447","1861.584","0.0804"],"1144303200000":["2.96489","1861.559","0.0824"],"1144306800000":["2.96573","1861.535","0.0824"],"1144310400000":["2.96562","1861.543","0.0844"],"1144314000000":["2.96583","1861.559","0.0844"],"1144317600000":["2.96594","1861.609","0.0854"],"1144321200000":["2.96594","1861.675","0.0854"],"1144324800000":["2.96573","1861.741","0.0844"],"1144328400000":["2.96583","1861.831","0.0844"],"1144332000000":["2.96573","1861.971","0.0814"],"1144335600000":["2.96489","1862.128","0.0705"],"1144339200000":["2.96384","1862.219","0.0616"],"1144342800000":["2.96374","1862.309","0.0596"],"1144346400000":["2.96332","1862.380","0.0556"],"1144350000000":["2.96290","1862.380","0.0526"],"1144353600000":["2.96248","1862.339","0.0447"],"1144357200000":["2.96081","1862.254","0.0268"],"1144360800000":["2.95924","1862.114","0.0109"],"1144364400000":["2.95851","1862.029","0.0010"],"1144368000000":["2.95820","1861.939",null],"1144371600000":["2.95799","1861.848",null],"1144375200000":["2.95778","1861.831",null],"1144378800000":["2.95830","1861.807",null],"1144382400000":["2.95809","1861.782",null],"1144386000000":["2.95799","1861.803",null],"1144389600000":["2.95820","1861.716","0.0000"],"1144393200000":["2.95736","1861.650","0.0010"],"1144396800000":["2.95862","1861.576",null],"1144400400000":["2.95767","1861.485",null],"1144404000000":["2.95830","1861.469",null],"1144407600000":["2.95809","1861.469",null],"1144411200000":["2.95830","1861.535",null],"1144414800000":["2.95799","1861.713",null],"1144418400000":["2.95788","1861.848",null],"1144422000000":["2.95778","1862.013",null],"1144425600000":["2.95799","1862.240",null],"1144429200000":["2.95830","1862.285",null],"1144432800000":["2.95872","1862.351","0.0050"],"1144436400000":["2.95956","1862.326","0.0149"],"1144440000000":["2.96102","1862.260","0.0288"],"1144443600000":["2.96091","1862.097","0.0297"],"1144447200000":["2.96071","1861.982","0.0328"],"1144450800000":["2.96071","1861.867","0.0397"],"1144454400000":["2.96123","1861.793","0.0407"],"1144458000000":["2.96133","1861.817","0.0437"],"1144461600000":["2.96113","1861.811","0.0476"],"1144465200000":["2.96113","1861.908","0.0457"],"1144468800000":["2.96207","1861.933","0.0526"],"1144472400000":["2.96290","1861.927","0.0586"],"1144476000000":["2.96363","1861.902","0.0586"],"1144479600000":["2.96363","1861.811","0.0596"],"1144483200000":["2.96374","1861.679","0.0605"],"1144486800000":["2.96363","1861.515","0.0596"],"1144490400000":["2.96363","1861.424","0.0596"],"1144494000000":["2.96332","1861.358","0.0605"],"1144497600000":["2.96301","1861.383","0.0596"],"1144501200000":["2.96301","1861.498","0.0576"],"1144504800000":["2.96269","1861.696","0.0506"],"1144508400000":["2.96207","1861.902","0.0457"],"1144512000000":["2.96113","1862.114","0.0437"],"1144515600000":["2.96217","1862.264","0.0496"],"1144519200000":["2.96238","1862.345","0.0476"],"1144522800000":["2.96280","1862.314","0.0496"],"1144526400000":["2.96165","1862.199","0.0397"],"1144530000000":["2.96154","1862.048","0.0397"],"1144533600000":["2.96123","1861.891","0.0387"],"1144537200000":["2.96113","1861.727","0.0367"],"1144540800000":["2.96113","1861.661","0.0357"],"1144544400000":["2.96102","1861.685","0.0348"],"1144548000000":["2.96133","1861.776","0.0357"],"1144551600000":["2.96134","1861.908","0.0367"],"1144555200000":["2.96175","1862.023","0.0397"],"1144558800000":["2.96228","1862.097","0.0407"],"1144562400000":["2.96217","1862.097","0.0467"],"1144566000000":["2.96217","1861.976","0.0457"],"1144569600000":["2.96248","1861.842","0.0496"],"1144573200000":["2.96269","1861.630","0.0496"],"1144576800000":["2.96259","1861.424","0.0506"],"1144580400000":["2.96207","1861.309","0.0496"],"1144584000000":["2.96248","1861.292","0.0506"],"1144587600000":["2.96238","1861.383","0.0496"],"1144591200000":["2.96196","1861.564","0.0457"],"1144594800000":["2.96186","1861.787","0.0417"],"1144598400000":["2.96144","1862.042","0.0427"],"1144602000000":["2.96207","1862.270","0.0516"],"1144605600000":["2.96353","1862.330","0.0596"],"1144609200000":["2.96301","1862.339","0.0675"],"1144612800000":["2.96332","1862.223","0.0695"],"1144616400000":["2.96322","1862.042","0.0685"],"1144620000000":["2.96301","1861.836","0.0705"],"1144623600000":["2.96353","1861.609","0.0705"],"1144627200000":["2.96343","1861.559","0.0705"],"1144630800000":["2.96332","1861.584","0.0714"],"1144634400000":["2.96311","1861.724","0.0705"],"1144638000000":["2.96311","1861.897","0.0714"],"1144641600000":["2.96363","1862.087","0.0714"],"1144645200000":["2.96405","1862.219","0.0714"],"1144648800000":["2.96437","1862.268","0.0714"],"1144652400000":["2.96395","1862.194","0.0695"],"1144656000000":["2.96405","1862.037","0.0695"],"1144659600000":["2.96416","1861.790","0.0685"],"1144663200000":["2.96416","1861.559","0.0685"],"1144666800000":["2.96405","1861.362","0.0695"],"1144670400000":["2.96437","1861.287","0.0695"],"1144674000000":["2.96405","1861.337","0.0714"],"1144677600000":["2.96395","1861.493","0.0714"],"1144681200000":["2.96384","1861.741","0.0705"],"1144684800000":["2.96395","1862.021","0.0685"],"1144688400000":["2.96374","1862.243","0.0675"],"1144692000000":["2.96395","1862.359","0.0685"],"1144695600000":["2.96353","1862.405","0.0605"],"1144699200000":["2.96311","1862.248","0.0576"],"1144702800000":["2.96290","1862.017","0.0586"],"1144706400000":["2.96343","1861.770","0.0625"],"1144710000000":["2.96311","1861.539","0.0616"],"1144713600000":["2.96311","1861.424","0.0556"],"1144717200000":["2.96269","1861.424","0.0556"],"1144720800000":["2.96301","1861.564","0.0546"],"1144724400000":["2.96322","1861.787","0.0586"],"1144728000000":["2.96353","1862.067","0.0655"],"1144731600000":["2.96426","1862.264","0.0714"],"1144735200000":["2.96416","1862.380","0.0734"],"1144738800000":["2.96447","1862.334","0.0734"],"1144742400000":["2.96437","1862.194","0.0745"],"1144746000000":["2.96416","1861.947","0.0714"],"1144749600000":["2.96426","1861.699","0.0714"],"1144753200000":["2.96405","1861.452","0.0714"],"1144756800000":["2.96426","1861.296","0.0725"],"1144760400000":["2.96468","1861.287","0.0714"],"1144764000000":["2.96437","1861.403","0.0705"],"1144767600000":["2.96437","1861.633","0.0714"],"1144771200000":["2.96478","1861.922","0.0714"],"1144774800000":["2.96489","1862.153","0.0705"],"1144778400000":["2.96468","1862.293","0.0714"],"1144782000000":["2.96478","1862.334","0.0714"],"1144785600000":["2.96478","1862.248","0.0734"],"1144789200000":["2.96458","1861.947","0.0725"],"1144792800000":["2.96458","1861.650","0.0734"],"1144796400000":["2.96478","1861.403","0.0725"],"1144800000000":["2.96447","1861.221","0.0705"],"1144803600000":["2.96416","1861.292","0.0705"],"1144807200000":["2.96447","1861.378","0.0705"],"1144810800000":["2.96478","1861.633","0.0685"],"1144814400000":["2.96458","1861.947","0.0685"],"1144818000000":["2.96353","1862.264","0.0636"],"1144821600000":["2.96248","1862.446","0.0526"],"1144825200000":["2.96269","1862.495","0.0476"],"1144828800000":["2.96144","1862.380","0.0377"],"1144832400000":["2.96071","1862.157","0.0248"],"1144836000000":["2.95976","1861.867","0.0119"],"1144839600000":["2.95935","1861.601","0.0139"],"1144843200000":["2.95914","1861.395","0.0199"],"1144846800000":["2.95746","1861.304","0.0070"],"1144850400000":["2.95757","1861.370","0.0109"],"1144854000000":["2.95778","1861.545","0.0168"],"1144857600000":["2.95757","1861.848","0.0159"],"1144861200000":["2.95736","1862.095","0.0099"],"1144864800000":["2.95663","1862.276","0.0030"],"1144868400000":["2.95631","1862.309",null],"1144872000000":["2.95506","1862.194",null],"1144875600000":["2.95453","1861.939",null],"1144879200000":["2.95485","1861.647",null],"1144882800000":["2.95548","1861.375",null],"1144886400000":["2.95579","1861.169",null],"1144890000000":["2.95589","1861.082","0.0000"],"1144893600000":["2.95610","1861.222","0.0000"],"1144897200000":["2.95610","1861.469","0.0020"],"1144900800000":["2.95694","1861.831","0.0050"],"1144904400000":["2.95725","1862.145","0.0119"],"1144908000000":["2.95663","1862.441","0.0039"],"1144911600000":["2.95652","1862.557","0.0050"],"1144915200000":["2.95631","1862.532","0.0000"],"1144918800000":["2.95621","1862.351","0.0000"],"1144922400000":["2.95663","1862.079","0.0020"],"1144926000000":["2.95600","1861.757",null],"1144929600000":["2.95621","1861.535","0.0000"],"1144933200000":["2.95610","1861.395","0.0020"],"1144936800000":["2.95767","1861.419","0.0208"],"1144940400000":["2.95956","1861.545","0.0397"],"1144944000000":["2.95997","1861.817","0.0467"],"1144947600000":["2.96050","1862.042","0.0467"],"1144951200000":["2.96039","1862.240","0.0476"],"1144954800000":["2.96039","1862.345","0.0496"],"1144958400000":["2.96018","1862.215","0.0467"],"1144962000000":["2.96039","1862.048","0.0457"],"1144965600000":["2.96018","1861.710","0.0467"],"1144969200000":["2.96039","1861.389","0.0496"],"1144972800000":["2.96091","1861.142","0.0586"],"1144976400000":["2.96186","1860.996","0.0665"],"1144980000000":["2.96113","1861.086","0.0636"],"1144983600000":["2.96008","1861.309","0.0496"],"1144987200000":["2.95945","1861.679","0.0447"],"1144990800000":["2.95840","1862.034","0.0337"],"1144994400000":["2.95851","1862.380","0.0308"],"1144998000000":["2.95914","1862.592","0.0437"],"1145001600000":["2.96029","1862.627","0.0616"],"1145005200000":["2.96071","1862.536","0.0596"],"1145008800000":["2.95924","1862.339","0.0447"],"1145012400000":["2.95715","1862.048","0.0248"],"1145016000000":["2.95663","1861.751","0.0159"],"1145019600000":["2.95642","1861.570","0.0149"],"1145023200000":["2.95652","1861.529","0.0099"],"1145026800000":["2.95631","1861.625","0.0070"],"1145030400000":["2.95548","1861.831","0.0050"],"1145034000000":["2.95464","1862.054",null],"1145037600000":["2.95359","1862.306",null],"1145041200000":["2.95391","1862.372",null],"1145044800000":["2.95412","1862.260",null],"1145048400000":["2.95328","1862.100",null],"1145052000000":["2.95255","1861.787",null],"1145055600000":["2.95192","1861.416",null],"1145059200000":["2.95150","1861.158",null],"1145062800000":["2.95108","1860.977",null],"1145066400000":["2.95108","1860.977",null],"1145070000000":["2.95098","1861.158",null],"1145073600000":["2.95087","1861.496",null],"1145077200000":["2.95098","1861.859",null],"1145080800000":["2.95171","1862.246",null],"1145084400000":["2.95129","1862.518",null],"1145088000000":["2.95192","1862.658",null],"1145091600000":["2.95181","1862.633",null],"1145095200000":["2.95171","1862.468",null],"1145098800000":["2.95203","1862.221",null],"1145102400000":["2.95255","1861.974",null],"1145106000000":["2.95276","1861.762",null],"1145109600000":["2.95244","1861.671",null],"1145113200000":["2.95244","1861.727",null],"1145116800000":["2.95265","1861.883",null],"1145120400000":["2.95307","1862.059",null],"1145124000000":["2.95286","1862.271",null],"1145127600000":["2.95349","1862.372",null],"1145131200000":["2.95370","1862.355",null],"1145134800000":["2.95453","1862.191",null],"1145138400000":["2.95380","1861.894",null],"1145142000000":["2.95370","1861.556",null],"1145145600000":["2.95391","1861.218",null],"1145149200000":["2.95401","1860.988",null],"1145152800000":["2.95391","1860.876",null],"1145156400000":["2.95370","1861.037",null],"1145160000000":["2.95370","1861.284",null],"1145163600000":["2.95401","1861.647",null],"1145167200000":["2.95464","1862.034",null],"1145170800000":["2.95464","1862.372",null],"1145174400000":["2.95621","1862.578",null],"1145178000000":["2.95663","1862.627",null],"1145181600000":["2.95621","1862.482",null],"1145185200000":["2.95610","1862.347",null],"1145188800000":["2.95652","1862.079",null],"1145192400000":["2.95600","1861.919",null],"1145196000000":["2.95610","1861.828",null],"1145199600000":["2.95600","1861.828",null],"1145203200000":["2.95652","1861.919",null],"1145206800000":["2.95663","1862.100",null],"1145210400000":["2.95788","1862.281",null],"1145214000000":["2.95757","1862.397",null],"1145217600000":["2.95767","1862.397",null],"1145221200000":["2.95820","1862.281",null],"1145224800000":["2.95945","1861.963","0.0129"],"1145228400000":["2.95987","1861.625","0.0179"],"1145232000000":["2.95997","1861.329","0.0208"],"1145235600000":["2.96050","1861.032","0.0228"],"1145239200000":["2.95966","1860.886","0.0188"],"1145242800000":["2.95945","1860.942","0.0199"],"1145246400000":["2.95966","1861.098","0.0199"],"1145250000000":["2.95987","1861.419","0.0228"],"1145253600000":["2.96008","1861.727","0.0219"],"1145257200000":["2.95976","1862.073","0.0188"],"1145260800000":["2.95966","1862.351","0.0159"],"1145264400000":["2.95966","1862.466","0.0179"],"1145268000000":["2.96081","1862.476","0.0317"],"1145271600000":["2.96102","1862.369","0.0328"],"1145275200000":["2.96029","1862.205","0.0258"],"1145278800000":["2.96008","1862.073","0.0268"],"1145282400000":["2.96238","1861.957","0.0467"],"1145286000000":["2.96196","1861.933","0.0367"],"1145289600000":["2.96196","1862.007","0.0367"],"1145293200000":["2.96144","1862.139","0.0337"],"1145296800000":["2.96091","1862.270","0.0278"],"1145300400000":["2.96029","1862.386","0.0179"],"1145304000000":["2.95882","1862.361","0.0059"],"1145307600000":["2.95882","1862.276","0.0050"],"1145311200000":["2.95893","1862.054","0.0070"],"1145314800000":["2.95935","1861.757","0.0109"],"1145318400000":["2.95903","1861.469","0.0099"],"1145322000000":["2.95997","1861.189","0.0179"],"1145325600000":["2.96060","1860.977","0.0297"],"1145329200000":["2.96113","1860.936","0.0337"],"1145332800000":["2.96102","1861.026","0.0387"],"1145336400000":["2.96186","1861.249","0.0437"],"1145340000000":["2.96207","1861.498","0.0496"],"1145343600000":["2.96248","1861.811","0.0566"],"1145347200000":["2.96259","1862.083","0.0556"],"1145350800000":["2.96228","1862.289","0.0506"],"1145354400000":["2.96154","1862.339","0.0417"],"1145358000000":["2.96175","1862.330","0.0407"],"1145361600000":["2.96134","1862.270","0.0367"],"1145365200000":["2.96102","1862.157","0.0357"],"1145368800000":["2.96039","1862.089","0.0268"],"1145372400000":["2.95966","1862.048","0.0199"],"1145376000000":["2.96018","1862.064","0.0219"],"1145379600000":["2.96144","1862.155","0.0337"],"1145383200000":["2.96154","1862.246","0.0367"],"1145386800000":["2.96060","1862.345","0.0278"],"1145390400000":["2.95935","1862.369","0.0090"],"1145394000000":["2.95903","1862.301","0.0030"],"1145397600000":["2.95840","1862.120","0.0030"],"1145401200000":["2.95935","1861.873","0.0079"],"1145404800000":["2.96029","1861.601","0.0238"],"1145408400000":["2.96186","1861.354","0.0467"],"1145412000000":["2.96175","1861.142","0.0496"],"1145415600000":["2.96029","1861.051","0.0407"],"1145419200000":["2.95851","1861.020","0.0297"],"1145422800000":["2.95840","1861.117","0.0208"],"1145426400000":["2.95809","1861.298","0.0179"],"1145430000000":["2.95788","1861.576","0.0199"],"1145433600000":["2.95767","1861.751","0.0199"],"1145437200000":["2.95736","1861.957","0.0168"],"1145440800000":["2.95746","1862.128","0.0139"],"1145444400000":["2.95736","1862.163","0.0129"],"1145448000000":["2.95757","1862.194","0.0129"],"1145451600000":["2.95736","1862.194","0.0119"],"1145455200000":["2.95746","1862.145","0.0119"],"1145458800000":["2.95736","1862.145","0.0109"],"1145462400000":["2.95705","1862.169","0.0109"],"1145466000000":["2.95673","1862.205","0.0039"],"1145469600000":["2.95684","1862.285","0.0050"],"1145473200000":["2.95705","1862.326","0.0099"],"1145476800000":["2.95736","1862.351","0.0139"],"1145480400000":["2.95809","1862.276","0.0208"],"1145484000000":["2.95819","1862.145","0.0238"],"1145487600000":["2.95809","1861.957","0.0208"],"1145491200000":["2.95767","1861.751","0.0179"],"1145494800000":["2.95746","1861.529","0.0159"],"1145498400000":["2.95736","1861.370","0.0139"],"1145502000000":["2.95736","1861.213","0.0149"],"1145505600000":["2.95757","1861.172","0.0149"],"1145509200000":["2.95725","1861.172","0.0149"],"1145512800000":["2.95715","1861.238","0.0129"],"1145516400000":["2.95715","1861.378","0.0119"],"1145520000000":["2.95725","1861.535","0.0109"],"1145523600000":["2.95684","1861.667","0.0079"],"1145527200000":["2.95642","1861.823","0.0050"],"1145530800000":["2.95642","1861.963","0.0039"],"1145534400000":["2.95610","1862.037","0.0010"],"1145538000000":["2.95610","1862.095",null],"1145541600000":["2.95600","1862.145",null],"1145545200000":["2.95600","1862.169",null],"1145548800000":["2.95558","1862.219",null],"1145552400000":["2.95579","1862.306",null],"1145556000000":["2.95537","1862.260",null],"1145559600000":["2.95579","1862.331",null],"1145563200000":["2.95579","1862.306",null],"1145566800000":["2.95527","1862.186",null],"1145570400000":["2.95485","1862.125",null],"1145574000000":["2.95359","1861.985",null],"1145577600000":["2.95317","1861.853",null],"1145581200000":["2.95339","1861.713",null],"1145584800000":["2.95349","1861.612",null],"1145588400000":["2.95380","1861.465",null],"1145592000000":["2.95370","1861.350",null],"1145595600000":["2.95391","1861.340",null],"1145599200000":["2.95412","1861.284",null],"1145602800000":["2.95380","1861.309",null],"1145606400000":["2.95339","1861.375",null],"1145610000000":["2.95380","1861.465",null],"1145613600000":["2.95380","1861.612",null],"1145617200000":["2.95401","1861.696",null],"1145620800000":["2.95433","1861.828",null],"1145624400000":["2.95485","1861.968",null],"1145628000000":["2.95443","1862.100",null],"1145631600000":["2.95422","1862.191",null],"1145635200000":["2.95412","1862.219",null],"1145638800000":["2.95349","1862.306",null],"1145642400000":["2.95339","1862.322",null],"1145646000000":["2.95339","1862.265",null],"1145649600000":["2.95317","1862.191",null],"1145653200000":["2.95317","1862.100",null],"1145656800000":["2.95349","1862.065",null],"1145660400000":["2.95328","1861.949",null],"1145664000000":["2.95370","1861.883",null],"1145667600000":["2.95359","1861.803",null],"1145671200000":["2.95370","1861.737",null],"1145674800000":["2.95349","1861.696",null],"1145678400000":["2.95370","1861.622",null],"1145682000000":["2.95349","1861.556",null],"1145685600000":["2.95339","1861.465",null],"1145689200000":["2.95359","1861.375",null],"1145692800000":["2.95359","1861.325",null],"1145696400000":["2.95380","1861.309",null],"1145700000000":["2.95370","1861.358",null],"1145703600000":["2.95380","1861.465",null],"1145707200000":["2.95433","1861.606",null],"1145710800000":["2.95401","1861.787",null],"1145714400000":["2.95464","1861.943",null],"1145718000000":["2.95443","1862.125",null],"1145721600000":["2.95475","1862.256",null],"1145725200000":["2.95495","1862.306",null],"1145728800000":["2.95516","1862.276",null],"1145732400000":["2.95537","1862.219",null],"1145736000000":["2.95527","1862.174",null],"1145739600000":["2.95506","1862.013",null],"1145743200000":["2.95506","1861.943",null],"1145746800000":["2.95506","1861.853",null],"1145750400000":["2.95443","1861.845",null],"1145754000000":["2.95464","1861.853",null],"1145757600000":["2.95401","1861.894",null],"1145761200000":["2.95422","1861.968",null],"1145764800000":["2.95339","1861.968",null],"1145768400000":["2.95370","1861.919",null],"1145772000000":["2.95380","1861.828",null],"1145775600000":["2.95359","1861.671",null],"1145779200000":["2.95349","1861.490",null],"1145782800000":["2.95391","1861.375",null],"1145786400000":["2.95391","1861.309",null],"1145790000000":["2.95380","1861.309",null],"1145793600000":["2.95370","1861.400",null],"1145797200000":["2.95443","1861.581",null],"1145800800000":["2.95433","1861.803",null],"1145804400000":["2.95433","1862.034",null],"1145808000000":["2.95443","1862.191",null],"1145811600000":["2.95443","1862.322",null],"1145815200000":["2.95464","1862.306",null],"1145818800000":["2.95464","1862.215",null],"1145822400000":["2.95422","1862.059",null],"1145826000000":["2.95380","1861.877",null],"1145829600000":["2.95370","1861.667",null],"1145833200000":["2.95370","1861.647",null],"1145836800000":["2.95380","1861.647",null],"1145840400000":["2.95433","1861.737",null],"1145844000000":["2.95453","1861.877",null],"1145847600000":["2.95422","1862.059",null],"1145851200000":["2.95443","1862.174",null],"1145854800000":["2.95422","1862.240",null],"1145858400000":["2.95412","1862.174",null],"1145862000000":["2.95443","1861.985",null],"1145865600000":["2.95443","1861.762",null],"1145869200000":["2.95453","1861.531",null],"1145872800000":["2.95495","1861.350",null],"1145876400000":["2.95475","1861.259",null],"1145880000000":["2.95464","1861.309",null],"1145883600000":["2.95464","1861.441",null],"1145887200000":["2.95475","1861.601",null],"1145890800000":["2.95464","1861.919",null],"1145894400000":["2.95506","1862.079",null],"1145898000000":["2.95475","1862.281",null],"1145901600000":["2.95453","1862.306",null],"1145905200000":["2.95391","1862.215",null],"1145908800000":["2.95339","1862.009",null],"1145912400000":["2.95317","1861.762",null],"1145916000000":["2.95328","1861.531",null],"1145919600000":["2.95317","1861.447",null],"1145923200000":["2.95339","1861.400",null],"1145926800000":["2.95296","1861.546",null],"1145930400000":["2.95317","1861.768",null],"1145934000000":["2.95297","1862.040",null],"1145937600000":["2.95286","1862.265",null],"1145941200000":["2.95317","1862.413",null],"1145944800000":["2.95317","1862.446",null],"1145948400000":["2.95317","1862.353",null],"1145952000000":["2.95307","1862.155",null],"1145955600000":["2.95307","1861.803",null],"1145959200000":["2.95296","1861.556",null],"1145962800000":["2.95296","1861.406",null],"1145966400000":["2.95317","1861.284",null],"1145970000000":["2.95296","1861.406",null],"1145973600000":["2.95307","1861.556",null],"1145977200000":["2.95307","1861.834",null],"1145980800000":["2.95307","1862.059",null],"1145984400000":["2.95328","1862.215",null],"1145988000000":["2.95317","1862.281",null],"1145991600000":["2.95234","1862.205",null],"1145995200000":["2.95234","1861.991",null],"1145998800000":["2.95276","1861.727",null],"1146002400000":["2.95286","1861.400",null],"1146006000000":["2.95296","1861.224",null],"1146009600000":["2.95265","1861.183",null],"1146013200000":["2.95265","1861.298",null],"1146016800000":["2.95265","1861.546",null],"1146020400000":["2.95328","1861.883",null],"1146024000000":["2.95297","1862.191",null],"1146027600000":["2.95255","1862.493",null],"1146031200000":["2.95234","1862.674",null],"1146034800000":["2.95276","1862.627",null],"1146038400000":["2.95234","1862.468",null],"1146042000000":["2.95255","1862.197",null],"1146045600000":["2.95255","1861.883",null],"1146049200000":["2.95244","1861.587",null],"1146052800000":["2.95265","1861.471",null],"1146056400000":["2.95286","1861.430",null],"1146060000000":["2.95422","1861.587",null],"1146063600000":["2.95475","1861.818",null],"1146067200000":["2.95464","1862.015",null],"1146070800000":["2.95433","1862.221",null],"1146074400000":["2.95453","1862.287",null],"1146078000000":["2.95412","1862.221",null],"1146081600000":["2.95401","1862.015",null],"1146085200000":["2.95422","1861.727",null],"1146088800000":["2.95443","1861.356",null],"1146092400000":["2.95401","1861.092",null],"1146096000000":["2.95422","1860.952",null],"1146099600000":["2.95422","1860.988",null],"1146103200000":["2.95453","1861.224",null],"1146106800000":["2.95453","1861.587",null],"1146110400000":["2.95464","1861.999",null],"1146114000000":["2.95328","1862.386",null],"1146117600000":["2.95297","1862.627",null],"1146121200000":["2.95265","1862.790",null],"1146124800000":["2.95223","1862.699",null],"1146128400000":["2.95244","1862.493",null],"1146132000000":["2.95234","1862.166",null],"1146135600000":["2.95223","1861.900",null],"1146139200000":["2.95244","1861.677",null],"1146142800000":["2.95265","1861.556",null],"1146146400000":["2.95276","1861.612",null],"1146150000000":["2.95443","1861.768",null],"1146153600000":["2.95464","1861.968",null],"1146157200000":["2.95464","1862.205",null],"1146160800000":["2.95443","1862.265",null],"1146164400000":["2.95464","1862.271",null],"1146168000000":["2.95464","1862.034",null],"1146171600000":["2.95443","1861.768",null],"1146175200000":["2.95453","1861.406",null],"1146178800000":["2.95453","1861.068",null],"1146182400000":["2.95475","1860.862",null],"1146186000000":["2.95610","1860.812",null],"1146189600000":["2.95631","1860.946",null],"1146193200000":["2.95652","1861.259",null],"1146196800000":["2.95684","1861.696",null],"1146200400000":["2.95684","1862.125",null],"1146204000000":["2.95569","1862.487",null],"1146207600000":["2.95443","1862.718",null],"1146211200000":["2.95276","1862.734",null],"1146214800000":["2.95359","1862.650",null],"1146218400000":["2.95265","1862.427",null],"1146222000000":["2.95255","1862.180",null],"1146225600000":["2.95297","1861.908",null],"1146229200000":["2.95286","1861.743",null],"1146232800000":["2.95412","1861.713",null],"1146236400000":["2.95485","1861.828",null],"1146240000000":["2.95516","1862.040",null],"1146243600000":["2.95516","1862.215",null],"1146247200000":["2.95516","1862.386",null],"1146250800000":["2.95516","1862.386",null],"1146254400000":["2.95537","1862.191",null],"1146258000000":["2.95537","1861.919",null],"1146261600000":["2.95516","1861.562",null],"1146265200000":["2.95558","1861.169",null],"1146268800000":["2.95621","1860.872",null],"1146272400000":["2.95673","1860.765",null],"1146276000000":["2.95684","1860.806",null],"1146279600000":["2.95705","1861.037",null],"1146283200000":["2.95725","1861.354",null],"1146286800000":["2.95694","1861.828",null],"1146290400000":["2.95725","1862.194",null],"1146294000000":["2.95694","1862.512",null],"1146297600000":["2.95715","1862.693",null],"1146301200000":["2.95705","1862.647",null],"1146304800000":["2.95694","1862.507",null],"1146308400000":["2.95673","1862.326",null],"1146312000000":["2.95663","1862.125",null],"1146315600000":["2.95642","1861.968",null],"1146319200000":["2.95663","1861.894",null],"1146322800000":["2.95736","1861.968",null],"1146326400000":["2.95757","1862.100",null],"1146330000000":["2.95767","1862.260",null],"1146333600000":["2.95799","1862.421",null],"1146337200000":["2.95778","1862.462",null],"1146340800000":["2.95840","1862.351",null],"1146344400000":["2.95840","1862.103",null],"1146348000000":["2.95809","1861.757","0.0000"],"1146351600000":["2.95778","1861.395",null],"1146355200000":["2.95767","1861.103",null],"1146358800000":["2.95757","1860.834",null],"1146362400000":["2.95642","1860.831",null],"1146366000000":["2.95621","1860.900",null],"1146369600000":["2.95715","1861.148",null],"1146373200000":["2.95746","1861.531",null],"1146376800000":["2.95757","1861.943",null],"1146380400000":["2.95746","1862.235",null],"1146384000000":["2.95746","1862.466",null],"1146387600000":["2.95715","1862.557",null],"1146391200000":["2.95725","1862.578",null],"1146394800000":["2.95746","1862.438",null],"1146398400000":["2.95757","1862.235",null],"1146402000000":["2.95736","1862.079",null],"1146405600000":["2.95746","1861.963",null],"1146409200000":["2.95746","1861.988",null],"1146412800000":["2.95694","1862.125",null],"1146416400000":["2.95684","1862.256",null],"1146420000000":["2.95705","1862.351",null],"1146423600000":["2.95663","1862.416",null],"1146427200000":["2.95652","1862.392",null],"1146430800000":["2.95652","1862.265",null],"1146434400000":["2.95652","1861.968",null],"1146438000000":["2.95663","1861.622",null],"1146441600000":["2.95610","1861.263",null],"1146445200000":["2.95516","1861.053",null],"1146448800000":["2.95516","1860.897",null],"1146452400000":["2.95558","1860.851",null],"1146456000000":["2.95558","1861.078",null],"1146459600000":["2.95506","1861.334",null],"1146463200000":["2.95506","1861.647",null],"1146466800000":["2.95516","1861.968",null],"1146470400000":["2.95569","1862.191",null],"1146474000000":["2.95537","1862.326",null],"1146477600000":["2.95516","1862.413",null],"1146481200000":["2.95516","1862.372",null],"1146484800000":["2.95537","1862.256",null],"1146488400000":["2.95558","1862.149",null],"1146492000000":["2.95516","1862.083",null],"1146495600000":["2.95516","1862.034",null],"1146499200000":["2.95569","1862.100",null],"1146502800000":["2.95684","1862.169",null],"1146506400000":["2.95673","1862.355",null],"1146510000000":["2.95694","1862.438",null],"1146513600000":["2.95694","1862.446",null],"1146517200000":["2.95715","1862.306",null],"1146520800000":["2.95673","1862.075",null],"1146524400000":["2.95705","1861.757",null],"1146528000000":["2.95673","1861.515",null],"1146531600000":["2.95694","1861.284",null],"1146535200000":["2.95725","1861.086",null],"1146538800000":["2.95715","1860.991",null],"1146542400000":["2.95705","1861.078",null],"1146546000000":["2.95736","1861.197",null],"1146549600000":["2.95746","1861.490",null],"1146553200000":["2.95746","1861.691",null],"1146556800000":["2.95746","1861.922",null],"1146560400000":["2.95767","1862.103",null],"1146564000000":["2.95809","1862.186","0.0000"],"1146567600000":["2.95799","1862.235",null],"1146571200000":["2.95788","1862.210","0.0000"],"1146574800000":["2.95746","1862.169","0.0030"],"1146578400000":["2.95820","1862.095","0.0050"],"1146582000000":["2.95872","1862.079","0.0070"],"1146585600000":["2.95893","1862.128","0.0090"],"1146589200000":["2.95882","1862.194","0.0109"],"1146592800000":["2.95914","1862.285","0.0090"],"1146596400000":["2.95914","1862.351","0.0079"],"1146600000000":["2.95882","1862.375","0.0090"],"1146603600000":["2.95882","1862.285","0.0099"],"1146607200000":["2.95893","1862.145","0.0129"],"1146610800000":["2.95893","1861.939","0.0109"],"1146614400000":["2.95903","1861.667","0.0119"],"1146618000000":["2.95851","1861.469","0.0109"],"1146621600000":["2.95872","1861.288","0.0099"],"1146625200000":["2.95872","1861.172","0.0119"],"1146628800000":["2.95893","1861.172","0.0109"],"1146632400000":["2.95872","1861.213","0.0109"],"1146636000000":["2.95819","1861.354","0.0109"],"1146639600000":["2.95830","1861.510","0.0099"],"1146643200000":["2.95778","1861.716","0.0090"],"1146646800000":["2.95757","1861.897","0.0079"],"1146650400000":["2.95757","1862.004","0.0050"],"1146654000000":["2.95757","1862.079","0.0059"],"1146657600000":["2.95788","1862.103","0.0059"],"1146661200000":["2.95799","1862.128","0.0070"],"1146664800000":["2.95778","1862.145","0.0099"],"1146668400000":["2.95862","1862.128","0.0079"],"1146672000000":["2.95799","1862.145","0.0050"],"1146675600000":["2.95840","1862.169","0.0070"],"1146679200000":["2.95820","1862.219","0.0059"],"1146682800000":["2.95862","1862.235","0.0079"],"1146686400000":["2.95862","1862.260","0.0090"],"1146690000000":["2.95851","1862.210","0.0099"],"1146693600000":["2.95862","1862.103","0.0109"],"1146697200000":["2.95872","1861.988","0.0090"],"1146700800000":["2.95851","1861.831","0.0119"],"1146704400000":["2.95830","1861.650","0.0109"],"1146708000000":["2.95830","1861.510","0.0099"],"1146711600000":["2.95799","1861.419","0.0090"],"1146715200000":["2.95809","1861.354","0.0090"],"1146718800000":["2.95778","1861.370","0.0090"],"1146722400000":["2.95778","1861.419","0.0099"],"1146726000000":["2.95778","1861.485","0.0109"],"1146729600000":["2.95767","1861.601","0.0099"],"1146733200000":["2.95757","1861.741","0.0099"],"1146736800000":["2.95788","1861.848","0.0090"],"1146740400000":["2.95799","1861.933","0.0090"],"1146744000000":["2.95767","1862.013","0.0099"],"1146747600000":["2.95767","1862.079","0.0090"],"1146751200000":["2.95799","1862.120","0.0099"],"1146754800000":["2.95820","1862.145","0.0090"],"1146758400000":["2.95809","1862.169","0.0090"],"1146762000000":["2.95788","1862.169","0.0099"],"1146765600000":["2.95767","1862.169","0.0090"],"1146769200000":["2.95788","1862.194","0.0099"],"1146772800000":["2.95882","1862.139","0.0090"],"1146776400000":["2.95872","1862.103","0.0099"],"1146780000000":["2.95840","1862.037","0.0099"],"1146783600000":["2.95882","1861.933","0.0109"],"1146787200000":["2.95862","1861.873","0.0109"],"1146790800000":["2.95840","1861.757","0.0099"],"1146794400000":["2.95882","1861.691","0.0119"],"1146798000000":["2.95862","1861.625","0.0099"],"1146801600000":["2.95882","1861.576","0.0099"],"1146805200000":["2.95840","1861.535","0.0109"],"1146808800000":["2.95872","1861.535","0.0099"],"1146812400000":["2.95862","1861.510","0.0109"],"1146816000000":["2.95882","1861.576","0.0099"],"1146819600000":["2.95862","1861.625","0.0109"],"1146823200000":["2.95851","1861.716","0.0119"],"1146826800000":["2.95893","1861.807","0.0109"],"1146830400000":["2.95872","1861.897","0.0099"],"1146834000000":["2.95882","1861.988","0.0119"],"1146837600000":["2.95882","1862.079","0.0099"],"1146841200000":["2.95851","1862.145","0.0119"],"1146844800000":["2.95840","1862.194","0.0119"],"1146848400000":["2.95914","1862.219","0.0119"],"1146852000000":["2.95914","1862.169","0.0149"],"1146855600000":["2.95956","1862.139","0.0149"],"1146859200000":["2.95935","1862.120","0.0139"],"1146862800000":["2.95956","1862.037","0.0139"],"1146866400000":["2.95924","1861.957","0.0149"],"1146870000000":["2.95945","1861.922","0.0129"],"1146873600000":["2.95893","1861.842","0.0139"],"1146877200000":["2.95882","1861.848","0.0079"],"1146880800000":["2.95862","1861.807","0.0050"],"1146884400000":["2.95830","1861.782","0.0050"],"1146888000000":["2.95830","1861.757","0.0050"],"1146891600000":["2.95830","1861.741","0.0059"],"1146895200000":["2.95830","1861.667","0.0059"],"1146898800000":["2.95862","1861.625","0.0070"],"1146902400000":["2.95851","1861.576","0.0070"],"1146906000000":["2.95840","1861.560","0.0070"],"1146909600000":["2.95851","1861.601","0.0070"],"1146913200000":["2.95851","1861.650","0.0090"],"1146916800000":["2.95882","1861.757","0.0079"],"1146920400000":["2.95862","1861.873","0.0109"],"1146924000000":["2.95851","1862.004","0.0119"],"1146927600000":["2.95872","1862.079","0.0119"],"1146931200000":["2.95882","1862.169","0.0129"],"1146934800000":["2.95882","1862.186","0.0119"],"1146938400000":["2.95893","1862.169","0.0099"],"1146942000000":["2.95862","1862.079","0.0109"],"1146945600000":["2.95862","1861.963","0.0129"],"1146949200000":["2.95903","1861.897","0.0119"],"1146952800000":["2.95935","1861.807","0.0149"],"1146956400000":["2.95862","1861.757","0.0119"],"1146960000000":["2.95872","1861.727","0.0099"],"1146963600000":["2.95872","1861.782","0.0109"],"1146967200000":["2.95851","1861.848","0.0109"],"1146970800000":["2.95893","1861.897","0.0119"],"1146974400000":["2.95903","1861.939","0.0119"],"1146978000000":["2.95882","1861.939","0.0129"],"1146981600000":["2.95903","1861.873","0.0168"],"1146985200000":["2.95914","1861.751","0.0159"],"1146988800000":["2.95924","1861.661","0.0129"],"1146992400000":["2.95893","1861.601","0.0129"],"1146996000000":["2.95862","1861.560","0.0129"],"1146999600000":["2.95882","1861.576","0.0129"],"1147003200000":["2.95903","1861.650","0.0129"],"1147006800000":["2.95872","1861.782","0.0129"],"1147010400000":["2.95840","1861.922","0.0070"],"1147014000000":["2.95809","1862.054","0.0050"],"1147017600000":["2.95799","1862.169","0.0039"],"1147021200000":["2.95809","1862.194","0.0039"],"1147024800000":["2.95830","1862.169","0.0050"],"1147028400000":["2.95809","1862.054","0.0039"],"1147032000000":["2.95799","1861.922","0.0050"],"1147035600000":["2.95820","1861.757","0.0059"],"1147039200000":["2.95830","1861.625","0.0050"],"1147042800000":["2.95830","1861.576","0.0050"],"1147046400000":["2.95809","1861.625","0.0050"],"1147050000000":["2.95830","1861.716","0.0050"],"1147053600000":["2.95809","1861.831","0.0039"],"1147057200000":["2.95830","1861.939","0.0050"],"1147060800000":["2.95830","1862.054","0.0079"],"1147064400000":["2.95840","1862.079","0.0070"],"1147068000000":["2.95840","1862.054","0.0090"],"1147071600000":["2.95862","1861.922","0.0079"],"1147075200000":["2.95830","1861.807","0.0090"],"1147078800000":["2.95819","1861.650","0.0079"],"1147082400000":["2.95862","1861.560","0.0079"],"1147086000000":["2.95862","1861.510","0.0070"],"1147089600000":["2.95872","1861.560","0.0070"],"1147093200000":["2.95819","1861.650","0.0090"],"1147096800000":["2.95851","1861.807","0.0090"],"1147100400000":["2.95862","1861.963","0.0119"],"1147104000000":["2.95893","1862.120","0.0119"],"1147107600000":["2.95840","1862.169","0.0139"],"1147111200000":["2.95872","1862.145","0.0129"],"1147114800000":["2.95903","1862.037","0.0149"],"1147118400000":["2.95893","1861.848","0.0139"],"1147122000000":["2.95819","1861.650","0.0099"],"1147125600000":["2.95819","1861.455","0.0079"],"1147129200000":["2.95819","1861.419","0.0079"],"1147132800000":["2.95809","1861.444","0.0079"],"1147136400000":["2.95809","1861.560","0.0070"],"1147140000000":["2.95809","1861.741","0.0059"],"1147143600000":["2.95830","1861.922","0.0090"],"1147147200000":["2.95840","1862.103","0.0129"],"1147150800000":["2.95809","1862.219","0.0139"],"1147154400000":["2.95840","1862.155","0.0119"],"1147158000000":["2.95820","1862.120","0.0139"],"1147161600000":["2.95767","1861.963","0.0039"],"1147165200000":["2.95642","1861.757",null],"1147168800000":["2.95610","1861.576",null],"1147172400000":["2.95610","1861.515",null],"1147176000000":["2.95600","1861.444",null],"1147179600000":["2.95600","1861.510",null],"1147183200000":["2.95600","1861.737",null],"1147186800000":["2.95600","1861.919",null],"1147190400000":["2.95631","1862.051",null],"1147194000000":["2.95600","1862.103",null],"1147197600000":["2.95652","1862.149",null],"1147201200000":["2.95631","1862.034",null],"1147204800000":["2.95631","1861.782",null],"1147208400000":["2.95631","1861.581",null],"1147212000000":["2.95600","1861.375",null],"1147215600000":["2.95621","1861.268",null],"1147219200000":["2.95610","1861.213",null],"1147222800000":["2.95631","1861.304",null],"1147226400000":["2.95642","1861.581",null],"1147230000000":["2.95621","1861.782",null],"1147233600000":["2.95621","1862.054",null],"1147237200000":["2.95673","1862.235",null],"1147240800000":["2.95621","1862.322",null],"1147244400000":["2.95663","1862.265",null],"1147248000000":["2.95684","1862.079",null],"1147251600000":["2.95663","1861.873",null],"1147255200000":["2.95673","1861.667",null],"1147258800000":["2.95736","1861.581","0.0020"],"1147262400000":["2.95746","1861.444","0.0050"],"1147266000000":["2.95778","1861.510","0.0090"],"1147269600000":["2.95872","1861.625","0.0079"],"1147273200000":["2.95767","1861.807","0.0039"],"1147276800000":["2.95767","1861.988","0.0010"],"1147280400000":["2.95830","1862.128","0.0070"],"1147284000000":["2.95862","1862.145","0.0099"],"1147287600000":["2.95862","1862.054","0.0139"],"1147291200000":["2.95893","1861.848","0.0129"],"1147294800000":["2.95872","1861.560","0.0139"],"1147298400000":["2.95840","1861.304","0.0119"],"1147302000000":["2.95862","1861.092","0.0109"],"1147305600000":["2.95840","1861.057","0.0099"],"1147309200000":["2.95809","1861.172","0.0099"],"1147312800000":["2.95840","1861.395","0.0090"],"1147316400000":["2.95872","1861.691","0.0109"],"1147320000000":["2.95862","1862.004","0.0139"],"1147323600000":["2.95872","1862.276","0.0119"],"1147327200000":["2.95862","1862.441","0.0119"],"1147330800000":["2.95882","1862.441","0.0129"],"1147334400000":["2.95903","1862.326","0.0159"],"1147338000000":["2.95872","1862.145","0.0099"],"1147341600000":["2.95809","1861.891","0.0090"],"1147345200000":["2.95788","1861.691","0.0039"],"1147348800000":["2.95746","1861.560","0.0020"],"1147352400000":["2.95757","1861.535","0.0010"],"1147356000000":["2.95757","1861.650","0.0000"],"1147359600000":["2.95725","1861.807","0.0010"],"1147363200000":["2.95778","1861.988",null],"1147366800000":["2.95673","1862.128",null],"1147370400000":["2.95694","1862.215",null],"1147374000000":["2.95631","1862.125",null],"1147377600000":["2.95631","1861.897",null],"1147381200000":["2.95652","1861.622",null],"1147384800000":["2.95610","1861.304",null],"1147388400000":["2.95569","1861.040",null],"1147392000000":["2.95610","1860.942",null],"1147395600000":["2.95548","1861.053",null],"1147399200000":["2.95527","1861.259","0.0010"],"1147402800000":["2.95506","1861.535","0.0010"],"1147406400000":["2.95527","1861.897","0.0010"],"1147410000000":["2.95527","1862.235",null],"1147413600000":["2.95506","1862.466","0.0000"],"1147417200000":["2.95506","1862.557",null],"1147420800000":["2.95516","1862.553",null],"1147424400000":["2.95527","1862.351",null],"1147428000000":["2.95537","1862.120",null],"1147431600000":["2.95495","1861.873","0.0000"],"1147435200000":["2.95537","1861.737",null],"1147438800000":["2.95506","1861.625","0.0000"],"1147442400000":["2.95506","1861.650",null],"1147446000000":["2.95527","1861.782",null],"1147449600000":["2.95516","1862.034","0.0000"],"1147453200000":["2.95485","1862.145",null],"1147456800000":["2.95537","1862.219",null],"1147460400000":["2.95506","1862.215",null],"1147464000000":["2.95516","1861.988",null],"1147467600000":["2.95495","1861.713",null],"1147471200000":["2.95475","1861.400",null],"1147474800000":["2.95537","1861.032",null],"1147478400000":["2.95527","1860.922",null],"1147482000000":["2.95548","1860.851","0.0039"],"1147485600000":["2.95600","1861.007","0.0070"],"1147489200000":["2.95621","1861.312","0.0090"],"1147492800000":["2.95631","1861.716","0.0090"],"1147496400000":["2.95589","1862.079","0.0059"],"1147500000000":["2.95537","1862.400","0.0020"],"1147503600000":["2.95495","1862.557",null],"1147507200000":["2.95485","1862.598","0.0000"],"1147510800000":["2.95537","1862.482",null],"1147514400000":["2.95537","1862.309",null],"1147518000000":["2.95548","1862.079","0.0000"],"1147521600000":["2.95527","1861.873","0.0020"],"1147525200000":["2.95537","1861.741","0.0030"],"1147528800000":["2.95548","1861.741","0.0010"],"1147532400000":["2.95516","1861.831","0.0030"],"1147536000000":["2.95705","1861.988","0.0020"],"1147539600000":["2.95694","1862.145","0.0000"],"1147543200000":["2.95725","1862.235","0.0000"],"1147546800000":["2.95715","1862.235",null],"1147550400000":["2.95663","1862.079",null],"1147554000000":["2.95673","1861.807",null],"1147557600000":["2.95652","1861.515",null],"1147561200000":["2.95642","1861.123",null],"1147564800000":["2.95663","1860.876","0.0000"],"1147568400000":["2.95569","1860.785",null],"1147572000000":["2.95589","1860.851","0.0000"],"1147575600000":["2.95579","1861.098",null],"1147579200000":["2.95600","1861.469",null],"1147582800000":["2.95589","1861.848",null],"1147586400000":["2.95579","1862.210","0.0000"],"1147590000000":["2.95558","1862.466",null],"1147593600000":["2.95548","1862.598",null],"1147597200000":["2.95558","1862.581",null],"1147600800000":["2.95527","1862.441",null],"1147604400000":["2.95548","1862.235",null],"1147608000000":["2.95516","1862.037",null],"1147611600000":["2.95558","1861.873",null],"1147615200000":["2.95537","1861.831",null],"1147618800000":["2.95610","1861.848",null],"1147622400000":["2.95621","1861.988",null],"1147626000000":["2.95673","1862.128",null],"1147629600000":["2.95673","1862.260",null],"1147633200000":["2.95705","1862.306",null],"1147636800000":["2.95715","1862.169",null],"1147640400000":["2.95715","1861.985",null],"1147644000000":["2.95725","1861.601",null],"1147647600000":["2.95725","1861.263","0.0000"],"1147651200000":["2.95684","1860.942",null],"1147654800000":["2.95663","1860.785",null],"1147658400000":["2.95600","1860.736",null],"1147662000000":["2.95621","1860.900",null],"1147665600000":["2.95610","1861.189",null],"1147669200000":["2.95621","1861.622",null],"1147672800000":["2.95621","1861.963",null],"1147676400000":["2.95600","1862.331",null],"1147680000000":["2.95579","1862.553",null],"1147683600000":["2.95579","1862.557",null],"1147687200000":["2.95600","1862.532",null],"1147690800000":["2.95569","1862.392","0.0010"],"1147694400000":["2.95589","1862.265","0.0000"],"1147698000000":["2.95579","1862.054","0.0000"],"1147701600000":["2.95579","1862.009",null],"1147705200000":["2.95589","1861.988",null],"1147708800000":["2.95736","1862.079",null],"1147712400000":["2.95715","1862.240",null],"1147716000000":["2.95757","1862.347","0.0059"],"1147719600000":["2.95778","1862.351","0.0070"],"1147723200000":["2.95809","1862.285","0.0119"],"1147726800000":["2.95799","1862.103","0.0139"],"1147730400000":["2.95819","1861.776","0.0119"],"1147734000000":["2.95725","1861.469","0.0109"],"1147737600000":["2.95673","1861.131","0.0090"],"1147741200000":["2.95652","1860.900","0.0090"],"1147744800000":["2.95642","1860.785","0.0090"],"1147748400000":["2.95610","1860.834","0.0090"],"1147752000000":["2.95610","1861.040","0.0090"],"1147755600000":["2.95652","1861.312","0.0079"],"1147759200000":["2.95621","1861.691","0.0079"],"1147762800000":["2.95631","1862.037","0.0099"],"1147766400000":["2.95610","1862.276","0.0079"],"1147770000000":["2.95621","1862.441","0.0070"],"1147773600000":["2.95621","1862.482","0.0070"],"1147777200000":["2.95600","1862.416","0.0070"],"1147780800000":["2.95621","1862.309","0.0090"],"1147784400000":["2.95600","1862.194","0.0079"],"1147788000000":["2.95610","1862.079","0.0079"],"1147791600000":["2.95631","1862.054","0.0079"],"1147795200000":["2.95715","1862.095","0.0030"],"1147798800000":["2.95684","1862.186",null],"1147802400000":["2.95642","1862.322",null],"1147806000000":["2.95642","1862.397",null],"1147809600000":["2.95621","1862.372",null],"1147813200000":["2.95642","1862.232",null],"1147816800000":["2.95642","1862.009",null],"1147820400000":["2.95610","1861.667",null],"1147824000000":["2.95589","1861.370",null],"1147827600000":["2.95589","1861.152",null],"1147831200000":["2.95453","1860.925",null],"1147834800000":["2.95485","1860.876",null],"1147838400000":["2.95453","1860.988",null],"1147842000000":["2.95475","1861.194",null],"1147845600000":["2.95495","1861.419",null],"1147849200000":["2.95443","1861.757",null],"1147852800000":["2.95453","1862.029",null],"1147856400000":["2.95464","1862.235",null],"1147860000000":["2.95464","1862.326",null],"1147863600000":["2.95464","1862.421",null],"1147867200000":["2.95453","1862.309",null],"1147870800000":["2.95453","1862.219",null],"1147874400000":["2.95495","1862.128",null],"1147878000000":["2.95475","1862.125",null],"1147881600000":["2.95485","1862.079",null],"1147885200000":["2.95485","1862.145",null],"1147888800000":["2.95516","1862.210",null],"1147892400000":["2.95527","1862.276","0.0039"],"1147896000000":["2.95705","1862.276","0.0059"],"1147899600000":["2.95694","1862.210","0.0059"],"1147903200000":["2.95663","1862.054","0.0070"],"1147906800000":["2.95705","1861.848","0.0090"],"1147910400000":["2.95736","1861.576","0.0099"],"1147914000000":["2.95767","1861.329","0.0149"],"1147917600000":["2.95788","1861.131","0.0199"],"1147921200000":["2.95819","1861.007","0.0248"],"1147924800000":["2.95830","1861.007","0.0288"],"1147928400000":["2.95819","1861.076","0.0268"],"1147932000000":["2.95809","1861.249","0.0268"],"1147935600000":["2.95799","1861.504","0.0268"],"1147939200000":["2.95819","1861.727","0.0278"],"1147942800000":["2.95851","1861.974","0.0268"],"1147946400000":["2.95840","1862.114","0.0278"],"1147950000000":["2.95840","1862.229","0.0268"],"1147953600000":["2.95830","1862.270","0.0258"],"1147957200000":["2.95851","1862.246","0.0268"],"1147960800000":["2.95872","1862.229","0.0288"],"1147964400000":["2.95882","1862.155","0.0288"],"1147968000000":["2.95956","1862.155","0.0308"],"1147971600000":["2.95956","1862.139","0.0288"],"1147975200000":["2.95830","1862.205","0.0288"],"1147978800000":["2.95778","1862.254","0.0297"],"1147982400000":["2.95893","1862.254","0.0317"],"1147986000000":["2.95862","1862.205","0.0328"],"1147989600000":["2.95893","1862.114","0.0348"],"1147993200000":["2.95882","1861.957","0.0328"],"1147996800000":["2.95882","1861.801","0.0328"],"1148000400000":["2.95882","1861.595","0.0317"],"1148004000000":["2.95862","1861.389","0.0308"],"1148007600000":["2.95851","1861.249","0.0297"],"1148011200000":["2.95819","1861.166","0.0308"],"1148014800000":["2.95862","1861.142","0.0288"],"1148018400000":["2.95830","1861.207","0.0297"],"1148022000000":["2.95830","1861.323","0.0288"],"1148025600000":["2.95830","1861.504","0.0278"],"1148029200000":["2.95809","1861.685","0.0278"],"1148032800000":["2.95830","1861.867","0.0268"],"1148036400000":["2.95851","1862.007","0.0288"],"1148040000000":["2.95819","1862.114","0.0297"],"1148043600000":["2.95851","1862.139","0.0278"],"1148047200000":["2.95872","1862.155","0.0297"],"1148050800000":["2.95830","1862.139","0.0288"],"1148054400000":["2.95830","1862.097","0.0297"],"1148058000000":["2.95840","1862.089","0.0317"],"1148061600000":["2.95882","1862.097","0.0328"],"1148065200000":["2.95862","1862.073","0.0328"],"1148068800000":["2.95893","1862.089","0.0317"],"1148072400000":["2.95872","1862.089","0.0348"],"1148076000000":["2.95882","1862.048","0.0337"],"1148079600000":["2.95851","1861.957","0.0288"],"1148083200000":["2.95851","1861.891","0.0258"],"1148086800000":["2.95830","1861.776","0.0258"],"1148090400000":["2.95819","1861.661","0.0268"],"1148094000000":["2.95840","1861.545","0.0278"],"1148097600000":["2.95851","1861.438","0.0297"],"1148101200000":["2.95872","1861.339","0.0308"],"1148104800000":["2.95882","1861.323","0.0348"],"1148108400000":["2.95903","1861.323","0.0337"],"1148112000000":["2.95903","1861.413","0.0348"],"1148115600000":["2.95903","1861.529","0.0348"],"1148119200000":["2.95914","1861.685","0.0337"],"1148122800000":["2.95872","1861.801","0.0308"],"1148126400000":["2.95809","1861.957","0.0219"],"1148130000000":["2.95725","1862.023","0.0119"],"1148133600000":["2.95642","1862.103","0.0039"],"1148137200000":["2.95631","1862.128","0.0030"],"1148140800000":["2.95610","1862.079","0.0020"],"1148144400000":["2.95631","1862.037","0.0010"],"1148148000000":["2.95631","1861.988","0.0030"],"1148151600000":["2.95642","1861.963","0.0059"],"1148155200000":["2.95663","1861.897","0.0070"],"1148158800000":["2.95663","1861.873","0.0070"],"1148162400000":["2.95778","1861.873","0.0079"],"1148166000000":["2.95684","1861.873","0.0099"],"1148169600000":["2.95663","1861.873","0.0099"],"1148173200000":["2.95736","1861.897","0.0079"],"1148176800000":["2.95746","1861.873","0.0079"],"1148180400000":["2.95736","1861.831","0.0070"],"1148184000000":["2.95715","1861.782","0.0070"],"1148187600000":["2.95976","1861.667","0.0090"],"1148191200000":["2.95945","1861.560","0.0109"],"1148194800000":["2.95935","1861.494","0.0139"],"1148198400000":["2.95997","1861.444","0.0159"],"1148202000000":["2.96039","1861.469","0.0199"],"1148205600000":["2.96060","1861.529","0.0188"],"1148209200000":["2.95997","1861.667","0.0188"],"1148212800000":["2.95997","1861.807","0.0188"],"1148216400000":["2.95997","1861.922","0.0168"],"1148220000000":["2.95987","1862.013","0.0139"],"1148223600000":["2.95935","1862.079","0.0090"],"1148227200000":["2.95924","1862.054","0.0050"],"1148230800000":["2.95862","1861.988","0.0010"],"1148234400000":["2.95893","1861.922","0.0000"],"1148238000000":["2.95903","1861.831","0.0010"],"1148241600000":["2.95903","1861.716","0.0039"],"1148245200000":["2.95893","1861.625","0.0050"],"1148248800000":["2.95882","1861.625","0.0059"],"1148252400000":["2.95903","1861.667","0.0059"],"1148256000000":["2.95914","1861.741","0.0079"],"1148259600000":["2.95945","1861.831","0.0090"],"1148263200000":["2.95935","1861.939","0.0079"],"1148266800000":["2.95966","1862.013","0.0090"],"1148270400000":["2.95935","1862.013","0.0109"],"1148274000000":["2.95987","1861.988","0.0109"],"1148277600000":["2.95956","1861.817","0.0129"],"1148281200000":["2.95945","1861.708","0.0129"],"1148284800000":["2.95966","1861.576","0.0119"],"1148288400000":["2.95976","1861.510","0.0129"],"1148292000000":["2.95966","1861.469","0.0129"],"1148295600000":["2.95966","1861.535","0.0129"],"1148299200000":["2.95976","1861.625","0.0129"],"1148302800000":["2.95987","1861.757","0.0139"],"1148306400000":["2.95966","1861.897","0.0139"],"1148310000000":["2.95966","1861.988","0.0159"],"1148313600000":["2.95997","1862.029","0.0149"],"1148317200000":["2.96018","1861.988","0.0159"],"1148320800000":["2.95997","1861.897","0.0159"],"1148324400000":["2.96018","1861.741","0.0168"],"1148328000000":["2.95987","1861.601","0.0159"],"1148331600000":["2.96029","1861.413","0.0168"],"1148335200000":["2.95997","1861.370","0.0168"],"1148338800000":["2.96029","1861.389","0.0179"],"1148342400000":["2.96039","1861.510","0.0208"],"1148346000000":["2.96060","1861.691","0.0219"],"1148349600000":["2.96050","1861.897","0.0228"],"1148353200000":["2.96081","1862.023","0.0238"],"1148356800000":["2.96102","1862.180","0.0258"],"1148360400000":["2.96102","1862.188","0.0268"],"1148364000000":["2.96091","1862.139","0.0248"],"1148367600000":["2.96091","1862.007","0.0268"],"1148371200000":["2.96123","1861.817","0.0297"],"1148374800000":["2.96133","1861.619","0.0308"],"1148378400000":["2.96154","1861.529","0.0328"],"1148382000000":["2.96144","1861.479","0.0348"],"1148385600000":["2.96186","1861.545","0.0377"],"1148389200000":["2.96186","1861.661","0.0397"],"1148392800000":["2.96186","1861.770","0.0387"],"1148396400000":["2.96238","1861.933","0.0397"],"1148400000000":["2.96217","1862.007","0.0417"],"1148403600000":["2.96238","1861.951","0.0397"],"1148407200000":["2.96228","1861.891","0.0427"],"1148410800000":["2.96238","1861.679","0.0417"],"1148414400000":["2.96217","1861.504","0.0427"],"1148418000000":["2.96217","1861.273","0.0437"],"1148421600000":["2.96238","1861.111","0.0437"],"1148425200000":["2.96228","1861.111","0.0427"],"1148428800000":["2.96248","1861.202","0.0437"],"1148432400000":["2.96269","1861.408","0.0427"],"1148436000000":["2.96259","1861.710","0.0437"],"1148439600000":["2.96259","1861.999","0.0437"],"1148443200000":["2.96280","1862.199","0.0437"],"1148446800000":["2.96259","1862.361","0.0447"],"1148450400000":["2.96259","1862.355","0.0437"],"1148454000000":["2.96248","1862.264","0.0437"],"1148457600000":["2.96269","1862.114","0.0437"],"1148461200000":["2.96238","1861.908","0.0427"],"1148464800000":["2.96248","1861.710","0.0437"],"1148468400000":["2.96248","1861.564","0.0427"],"1148472000000":["2.96248","1861.564","0.0417"],"1148475600000":["2.96207","1861.661","0.0387"],"1148479200000":["2.96196","1861.737","0.0337"],"1148482800000":["2.96154","1861.908","0.0308"],"1148486400000":["2.96144","1861.982","0.0308"],"1148490000000":["2.96113","1862.007","0.0297"],"1148493600000":["2.96113","1861.933","0.0238"],"1148497200000":["2.96060","1861.727","0.0238"],"1148500800000":["2.96071","1861.504","0.0219"],"1148504400000":["2.96102","1861.207","0.0268"],"1148508000000":["2.96071","1861.040","0.0248"],"1148511600000":["2.96050","1860.870","0.0208"],"1148515200000":["2.96039","1860.966","0.0219"],"1148518800000":["2.96060","1861.117","0.0238"],"1148522400000":["2.96081","1861.389","0.0258"],"1148526000000":["2.96081","1861.751","0.0228"],"1148529600000":["2.96050","1862.097","0.0238"],"1148533200000":["2.96060","1862.345","0.0238"],"1148536800000":["2.96050","1862.476","0.0228"],"1148540400000":["2.96060","1862.452","0.0248"],"1148544000000":["2.96091","1862.369","0.0228"],"1148547600000":["2.96081","1862.155","0.0228"],"1148551200000":["2.96102","1861.957","0.0268"],"1148554800000":["2.96113","1861.776","0.0278"],"1148558400000":["2.96144","1861.710","0.0328"],"1148562000000":["2.96133","1861.727","0.0337"],"1148565600000":["2.96123","1861.817","0.0297"],"1148569200000":["2.96081","1861.933","0.0268"],"1148572800000":["2.96102","1862.048","0.0238"],"1148576400000":["2.96081","1862.089","0.0228"],"1148580000000":["2.96091","1862.048","0.0268"],"1148583600000":["2.96060","1861.891","0.0248"],"1148587200000":["2.96039","1861.636","0.0219"],"1148590800000":["2.96050","1861.354","0.0179"],"1148594400000":["2.96008","1861.057","0.0179"],"1148598000000":["2.95976","1860.851","0.0159"],"1148601600000":["2.95997","1860.810","0.0168"],"1148605200000":["2.95987","1860.911","0.0139"],"1148608800000":["2.96008","1861.172","0.0159"],"1148612400000":["2.96008","1861.529","0.0168"],"1148616000000":["2.96029","1861.939","0.0179"],"1148619600000":["2.96008","1862.246","0.0149"],"1148623200000":["2.96018","1862.507","0.0159"],"1148626800000":["2.95987","1862.622","0.0149"],"1148630400000":["2.95997","1862.542","0.0168"],"1148634000000":["2.96018","1862.411","0.0179"],"1148637600000":["2.96008","1862.188","0.0168"],"1148641200000":["2.96039","1862.054","0.0179"],"1148644800000":["2.96029","1861.897","0.0199"],"1148648400000":["2.96091","1861.848","0.0248"],"1148652000000":["2.96144","1861.867","0.0317"],"1148655600000":["2.96186","1862.023","0.0377"],"1148659200000":["2.96259","1862.139","0.0457"],"1148662800000":["2.96259","1862.229","0.0447"],"1148666400000":["2.96259","1862.174","0.0447"],"1148670000000":["2.96248","1862.114","0.0447"],"1148673600000":["2.96217","1861.861","0.0417"],"1148677200000":["2.96186","1861.539","0.0407"],"1148680800000":["2.96186","1861.232","0.0397"],"1148684400000":["2.96154","1860.936","0.0348"],"1148688000000":["2.96154","1860.779","0.0357"],"1148691600000":["2.96091","1860.804","0.0238"],"1148695200000":["2.95997","1860.960","0.0179"],"1148698800000":["2.95997","1861.273","0.0168"],"1148702400000":["2.96018","1861.636","0.0168"],"1148706000000":["2.96050","1862.048","0.0168"],"1148709600000":["2.96071","1862.375","0.0228"],"1148713200000":["2.96134","1862.598","0.0317"],"1148716800000":["2.96144","1862.617","0.0337"],"1148720400000":["2.96154","1862.575","0.0348"],"1148724000000":["2.96186","1862.435","0.0357"],"1148727600000":["2.96165","1862.254","0.0348"],"1148731200000":["2.96165","1862.089","0.0367"],"1148734800000":["2.96196","1861.974","0.0367"],"1148738400000":["2.96217","1862.007","0.0377"],"1148742000000":["2.96196","1862.097","0.0387"],"1148745600000":["2.96217","1862.229","0.0407"],"1148749200000":["2.96196","1862.345","0.0367"],"1148752800000":["2.96050","1862.361","0.0199"],"1148756400000":["2.96060","1862.279","0.0228"],"1148760000000":["2.96008","1862.128","0.0188"],"1148763600000":["2.95976","1861.823","0.0159"],"1148767200000":["2.95997","1861.494","0.0149"],"1148770800000":["2.95997","1861.117","0.0129"],"1148774400000":["2.95966","1860.925","0.0139"],"1148778000000":["2.95966","1860.801","0.0139"],"1148781600000":["2.95976","1860.876","0.0129"],"1148785200000":["2.96008","1861.106","0.0139"],"1148788800000":["2.95976","1861.444","0.0139"],"1148792400000":["2.95966","1861.807","0.0129"],"1148796000000":["2.96008","1862.139","0.0129"],"1148799600000":["2.95997","1862.466","0.0149"],"1148803200000":["2.96018","1862.567","0.0129"],"1148806800000":["2.95987","1862.622","0.0139"],"1148810400000":["2.95987","1862.557","0.0139"],"1148814000000":["2.95997","1862.400","0.0159"],"1148817600000":["2.96018","1862.235","0.0188"],"1148821200000":["2.96018","1862.128","0.0149"],"1148824800000":["2.96008","1862.054","0.0149"],"1148828400000":["2.96008","1862.097","0.0139"],"1148832000000":["2.96029","1862.210","0.0149"],"1148835600000":["2.96029","1862.320","0.0159"],"1148839200000":["2.96050","1862.386","0.0199"],"1148842800000":["2.96018","1862.386","0.0168"],"1148846400000":["2.96018","1862.254","0.0159"],"1148850000000":["2.95997","1862.029","0.0129"],"1148853600000":["2.95966","1861.685","0.0149"],"1148857200000":["2.95987","1861.370","0.0139"],"1148860800000":["2.95966","1861.082","0.0129"],"1148864400000":["2.95966","1860.900","0.0139"],"1148868000000":["2.95987","1860.851","0.0149"],"1148871600000":["2.96018","1860.936","0.0139"],"1148875200000":["2.95966","1861.238","0.0159"],"1148878800000":["2.95997","1861.576","0.0139"],"1148882400000":["2.95976","1861.922","0.0149"],"1148886000000":["2.95997","1862.188","0.0139"],"1148889600000":["2.96029","1862.386","0.0149"],"1148893200000":["2.96018","1862.532","0.0159"],"1148896800000":["2.96018","1862.532","0.0159"],"1148900400000":["2.96039","1862.441","0.0188"],"1148904000000":["2.96050","1862.309","0.0208"],"1148907600000":["2.96039","1862.169","0.0208"],"1148911200000":["2.96050","1862.079","0.0199"],"1148914800000":["2.96060","1862.103","0.0179"],"1148918400000":["2.96018","1862.169","0.0168"],"1148922000000":["2.96029","1862.254","0.0159"],"1148925600000":["2.96029","1862.345","0.0149"],"1148929200000":["2.96039","1862.386","0.0208"],"1148932800000":["2.96071","1862.351","0.0248"],"1148936400000":["2.96071","1862.163","0.0238"],"1148940000000":["2.96081","1861.891","0.0268"],"1148943600000":["2.96123","1861.570","0.0248"],"1148947200000":["2.96123","1861.282","0.0278"],"1148950800000":["2.96102","1861.051","0.0297"],"1148954400000":["2.96144","1860.936","0.0278"],"1148958000000":["2.96102","1860.960","0.0308"],"1148961600000":["2.96144","1861.117","0.0308"],"1148965200000":["2.96154","1861.364","0.0317"],"1148968800000":["2.96175","1861.661","0.0337"],"1148972400000":["2.96186","1861.957","0.0348"],"1148976000000":["2.96144","1862.205","0.0348"],"1148979600000":["2.96186","1862.369","0.0337"],"1148983200000":["2.96154","1862.435","0.0317"],"1148986800000":["2.96165","1862.386","0.0317"],"1148990400000":["2.96134","1862.295","0.0297"],"1148994000000":["2.96134","1862.188","0.0297"],"1148997600000":["2.96113","1862.097","0.0308"],"1149001200000":["2.96165","1862.048","0.0297"],"1149004800000":["2.96144","1862.089","0.0297"],"1149008400000":["2.96154","1862.188","0.0317"],"1149012000000":["2.96196","1862.320","0.0357"],"1149015600000":["2.96280","1862.386","0.0447"],"1149019200000":["2.96259","1862.339","0.0437"],"1149022800000":["2.96217","1862.240","0.0437"],"1149026400000":["2.96207","1862.073","0.0397"],"1149030000000":["2.96207","1861.817","0.0387"],"1149033600000":["2.96217","1861.545","0.0397"],"1149037200000":["2.96228","1861.323","0.0407"],"1149040800000":["2.96238","1861.142","0.0427"],"1149044400000":["2.96248","1861.037","0.0457"],"1149048000000":["2.96259","1861.158","0.0447"],"1149051600000":["2.96269","1861.298","0.0457"],"1149055200000":["2.96259","1861.515","0.0467"],"1149058800000":["2.96259","1861.817","0.0476"],"1149062400000":["2.96280","1862.042","0.0467"],"1149066000000":["2.96269","1862.248","0.0457"],"1149069600000":["2.96269","1862.355","0.0447"],"1149073200000":["2.96290","1862.380","0.0447"],"1149076800000":["2.96248","1862.330","0.0457"],"1149080400000":["2.96259","1862.264","0.0447"],"1149084000000":["2.96290","1862.157","0.0467"],"1149087600000":["2.96259","1862.114","0.0467"],"1149091200000":["2.96280","1862.067","0.0476"],"1149094800000":["2.96280","1862.124","0.0457"],"1149098400000":["2.96269","1862.199","0.0467"],"1149102000000":["2.96248","1862.289","0.0427"],"1149105600000":["2.96248","1862.336","0.0397"],"1149109200000":["2.96207","1862.248","0.0387"],"1149112800000":["2.96228","1862.139","0.0387"],"1149116400000":["2.96217","1861.957","0.0397"],"1149120000000":["2.96217","1861.727","0.0397"],"1149123600000":["2.96217","1861.473","0.0397"],"1149127200000":["2.96196","1861.309","0.0407"],"1149130800000":["2.96238","1861.218","0.0417"],"1149134400000":["2.96238","1861.207","0.0417"],"1149138000000":["2.96228","1861.267","0.0437"],"1149141600000":["2.96228","1861.424","0.0407"],"1149145200000":["2.96228","1861.646","0.0427"],"1149148800000":["2.96217","1861.861","0.0427"],"1149152400000":["2.96238","1862.067","0.0427"],"1149156000000":["2.96248","1862.205","0.0437"],"1149159600000":["2.96248","1862.270","0.0427"],"1149163200000":["2.96259","1862.295","0.0417"],"1149166800000":["2.96228","1862.246","0.0427"],"1149170400000":["2.96259","1862.157","0.0437"],"1149174000000":["2.96248","1862.097","0.0437"],"1149177600000":["2.96238","1862.042","0.0437"],"1149181200000":["2.96248","1862.073","0.0437"],"1149184800000":["2.96238","1862.114","0.0437"],"1149188400000":["2.96228","1862.149","0.0427"],"1149192000000":["2.96248","1862.229","0.0407"],"1149195600000":["2.96186","1862.199","0.0357"],"1149199200000":["2.96102","1862.133","0.0268"],"1149202800000":["2.96081","1862.023","0.0268"],"1149206400000":["2.96102","1861.867","0.0297"],"1149210000000":["2.96134","1861.710","0.0297"],"1149213600000":["2.96144","1861.545","0.0317"],"1149217200000":["2.96175","1861.438","0.0387"],"1149220800000":["2.96217","1861.389","0.0437"],"1149224400000":["2.96248","1861.383","0.0467"],"1149228000000":["2.96301","1861.473","0.0496"],"1149231600000":["2.96311","1861.605","0.0516"],"1149235200000":["2.96311","1861.745","0.0516"],"1149238800000":["2.96343","1861.927","0.0516"],"1149242400000":["2.96322","1862.058","0.0496"],"1149246000000":["2.96332","1862.133","0.0486"],"1149249600000":["2.96311","1862.205","0.0506"],"1149253200000":["2.96280","1862.174","0.0476"],"1149256800000":["2.96301","1862.180","0.0476"],"1149260400000":["2.96290","1862.083","0.0486"],"1149264000000":["2.96290","1862.042","0.0476"],"1149267600000":["2.96301","1861.993","0.0476"],"1149271200000":["2.96290","1862.017","0.0486"],"1149274800000":["2.96301","1862.042","0.0496"],"1149278400000":["2.96311","1862.083","0.0496"],"1149282000000":["2.96301","1862.083","0.0506"],"1149285600000":["2.96343","1862.067","0.0506"],"1149289200000":["2.96280","1861.993","0.0506"],"1149292800000":["2.96301","1861.902","0.0467"],"1149296400000":["2.96280","1861.811","0.0437"],"1149300000000":["2.96228","1861.696","0.0447"],"1149303600000":["2.96207","1861.630","0.0407"],"1149307200000":["2.96144","1861.570","0.0348"],"1149310800000":["2.96154","1861.498","0.0328"],"1149314400000":["2.96123","1861.529","0.0328"],"1149318000000":["2.96154","1861.595","0.0337"],"1149321600000":["2.96144","1861.710","0.0337"],"1149325200000":["2.96144","1861.801","0.0308"],"1149328800000":["2.96144","1861.933","0.0297"],"1149332400000":["2.96123","1862.023","0.0317"],"1149336000000":["2.96113","1862.097","0.0308"],"1149339600000":["2.96113","1862.114","0.0297"],"1149343200000":["2.96134","1862.114","0.0297"],"1149346800000":["2.96154","1862.089","0.0297"],"1149350400000":["2.96134","1862.023","0.0288"],"1149354000000":["2.96134","1861.982","0.0288"],"1149357600000":["2.96113","1861.957","0.0278"],"1149361200000":["2.96113","1861.908","0.0258"],"1149364800000":["2.96102","1861.908","0.0268"],"1149368400000":["2.96081","1861.933","0.0268"],"1149372000000":["2.96102","1861.908","0.0268"],"1149375600000":["2.96113","1861.933","0.0297"],"1149379200000":["2.96144","1861.908","0.0288"],"1149382800000":["2.96134","1861.883","0.0308"],"1149386400000":["2.96154","1861.842","0.0348"],"1149390000000":["2.96144","1861.817","0.0367"],"1149393600000":["2.96186","1861.751","0.0397"],"1149397200000":["2.96228","1861.685","0.0447"],"1149400800000":["2.96248","1861.661","0.0467"],"1149404400000":["2.96280","1861.646","0.0506"],"1149408000000":["2.96311","1861.696","0.0516"],"1149411600000":["2.96322","1861.721","0.0516"],"1149415200000":["2.96301","1861.811","0.0516"],"1149418800000":["2.96290","1861.902","0.0526"],"1149422400000":["2.96343","1861.968","0.0516"],"1149426000000":["2.96322","1862.017","0.0536"],"1149429600000":["2.96363","1862.067","0.0556"],"1149433200000":["2.96363","1862.058","0.0556"],"1149436800000":["2.96322","1862.017","0.0516"],"1149440400000":["2.96238","1861.943","0.0437"],"1149444000000":["2.96269","1861.891","0.0457"],"1149447600000":["2.96259","1861.811","0.0447"],"1149451200000":["2.96280","1861.801","0.0476"],"1149454800000":["2.96290","1861.751","0.0457"],"1149458400000":["2.96269","1861.745","0.0457"],"1149462000000":["2.96238","1861.770","0.0417"],"1149465600000":["2.96228","1861.811","0.0417"],"1149469200000":["2.96228","1861.867","0.0397"],"1149472800000":["2.96207","1861.908","0.0377"],"1149476400000":["2.96207","1861.933","0.0387"],"1149480000000":["2.96196","1861.908","0.0377"],"1149483600000":["2.96175","1861.867","0.0367"],"1149487200000":["2.96154","1861.801","0.0328"],"1149490800000":["2.96154","1861.768","0.0337"],"1149494400000":["2.96144","1861.727","0.0348"],"1149498000000":["2.96175","1861.727","0.0357"],"1149501600000":["2.96154","1861.751","0.0337"],"1149505200000":["2.96154","1861.817","0.0328"],"1149508800000":["2.96154","1861.891","0.0328"],"1149512400000":["2.96123","1861.974","0.0317"],"1149516000000":["2.96144","1862.023","0.0308"],"1149519600000":["2.96113","1862.048","0.0288"],"1149523200000":["2.96123","1862.048","0.0288"],"1149526800000":["2.96123","1861.974","0.0297"],"1149530400000":["2.96102","1861.891","0.0288"],"1149534000000":["2.96144","1861.776","0.0297"],"1149537600000":["2.96102","1861.661","0.0308"],"1149541200000":["2.96134","1861.595","0.0288"],"1149544800000":["2.96113","1861.570","0.0308"],"1149548400000":["2.96133","1861.619","0.0308"],"1149552000000":["2.96154","1861.685","0.0297"],"1149555600000":["2.96134","1861.801","0.0288"],"1149559200000":["2.96102","1861.908","0.0297"],"1149562800000":["2.96123","1861.999","0.0288"],"1149566400000":["2.96123","1862.048","0.0288"],"1149570000000":["2.96123","1862.023","0.0288"],"1149573600000":["2.96123","1862.007","0.0308"],"1149577200000":["2.96144","1861.933","0.0288"],"1149580800000":["2.96134","1861.842","0.0297"],"1149584400000":["2.96134","1861.801","0.0297"],"1149588000000":["2.96123","1861.751","0.0288"],"1149591600000":["2.96123","1861.776","0.0308"],"1149595200000":["2.96113","1861.842","0.0308"],"1149598800000":["2.96123","1861.908","0.0317"],"1149602400000":["2.96113","1861.982","0.0297"],"1149606000000":["2.96134","1862.048","0.0297"],"1149609600000":["2.96123","1862.023","0.0297"],"1149613200000":["2.96123","1861.974","0.0288"],"1149616800000":["2.96123","1861.883","0.0308"],"1149620400000":["2.96113","1861.751","0.0308"],"1149624000000":["2.96133","1861.595","0.0308"],"1149627600000":["2.96144","1861.479","0.0308"],"1149631200000":["2.96144","1861.389","0.0308"],"1149634800000":["2.96123","1861.438","0.0297"],"1149638400000":["2.96133","1861.504","0.0297"],"1149642000000":["2.96113","1861.685","0.0297"],"1149645600000":["2.96134","1861.842","0.0308"],"1149649200000":["2.96123","1862.023","0.0317"],"1149652800000":["2.96113","1862.139","0.0317"],"1149656400000":["2.96144","1862.229","0.0308"],"1149660000000":["2.96134","1862.205","0.0297"],"1149663600000":["2.96144","1862.114","0.0288"],"1149667200000":["2.96134","1861.999","0.0278"],"1149670800000":["2.96102","1861.922","0.0288"],"1149674400000":["2.96123","1861.817","0.0288"],"1149678000000":["2.96134","1861.776","0.0288"],"1149681600000":["2.96144","1861.801","0.0297"],"1149685200000":["2.96165","1861.867","0.0317"],"1149688800000":["2.96144","1861.933","0.0337"],"1149692400000":["2.96154","1862.023","0.0348"],"1149696000000":["2.96186","1862.048","0.0357"],"1149699600000":["2.96207","1862.023","0.0387"],"1149703200000":["2.96228","1861.933","0.0397"],"1149706800000":["2.96238","1861.770","0.0427"],"1149710400000":["2.96238","1861.595","0.0457"],"1149714000000":["2.96269","1861.383","0.0467"],"1149717600000":["2.96290","1861.298","0.0486"],"1149721200000":["2.96322","1861.267","0.0496"],"1149724800000":["2.96311","1861.333","0.0506"],"1149728400000":["2.96332","1861.515","0.0516"],"1149732000000":["2.96290","1861.770","0.0526"],"1149735600000":["2.96332","1862.017","0.0546"],"1149739200000":["2.96322","1862.199","0.0546"],"1149742800000":["2.96353","1862.355","0.0546"],"1149746400000":["2.96322","1862.405","0.0536"],"1149750000000":["2.96301","1862.355","0.0476"],"1149753600000":["2.96207","1862.215","0.0397"],"1149757200000":["2.96165","1862.083","0.0367"],"1149760800000":["2.96175","1861.957","0.0337"],"1149764400000":["2.96186","1861.867","0.0328"],"1149768000000":["2.96165","1861.842","0.0317"],"1149771600000":["2.96165","1861.867","0.0328"],"1149775200000":["2.96165","1861.957","0.0337"],"1149778800000":["2.96165","1862.048","0.0328"],"1149782400000":["2.96144","1862.114","0.0337"],"1149786000000":["2.96144","1862.114","0.0337"],"1149789600000":["2.96165","1862.023","0.0328"],"1149793200000":["2.96165","1861.842","0.0317"],"1149796800000":["2.96186","1861.619","0.0348"],"1149800400000":["2.96175","1861.413","0.0348"],"1149804000000":["2.96165","1861.183","0.0328"],"1149807600000":["2.96165","1861.117","0.0337"],"1149811200000":["2.96165","1861.142","0.0328"],"1149814800000":["2.96175","1861.323","0.0337"],"1149818400000":["2.96165","1861.570","0.0337"],"1149822000000":["2.96196","1861.891","0.0337"],"1149825600000":["2.96154","1862.180","0.0348"],"1149829200000":["2.96165","1862.411","0.0328"],"1149832800000":["2.96165","1862.551","0.0317"],"1149836400000":["2.96186","1862.542","0.0337"],"1149840000000":["2.96165","1862.452","0.0328"],"1149843600000":["2.96144","1862.270","0.0328"],"1149847200000":["2.96165","1862.114","0.0337"],"1149850800000":["2.96165","1862.007","0.0348"],"1149854400000":["2.96175","1861.908","0.0337"],"1149858000000":["2.96175","1861.908","0.0367"],"1149861600000":["2.96186","1861.957","0.0348"],"1149865200000":["2.96165","1862.064","0.0348"],"1149868800000":["2.96175","1862.139","0.0348"],"1149872400000":["2.96175","1862.180","0.0348"],"1149876000000":["2.96186","1862.139","0.0357"],"1149879600000":["2.96165","1861.982","0.0377"],"1149883200000":["2.96165","1861.727","0.0348"],"1149886800000":["2.96186","1861.455","0.0367"],"1149890400000":["2.96186","1861.207","0.0348"],"1149894000000":["2.96154","1861.051","0.0348"],"1149897600000":["2.96165","1861.002","0.0337"],"1149901200000":["2.96196","1861.100","0.0337"],"1149904800000":["2.96175","1861.364","0.0357"],"1149908400000":["2.96196","1861.685","0.0337"],"1149912000000":["2.96154","1862.048","0.0357"],"1149915600000":["2.96165","1862.345","0.0348"],"1149919200000":["2.96186","1862.542","0.0367"],"1149922800000":["2.96186","1862.633","0.0357"],"1149926400000":["2.96186","1862.592","0.0348"],"1149930000000":["2.96175","1862.476","0.0357"],"1149933600000":["2.96175","1862.295","0.0317"],"1149937200000":["2.96144","1862.114","0.0328"],"1149940800000":["2.96154","1862.007","0.0317"],"1149944400000":["2.96165","1861.957","0.0328"],"1149948000000":["2.96134","1861.974","0.0317"],"1149951600000":["2.96196","1862.048","0.0308"],"1149955200000":["2.96238","1862.163","0.0397"],"1149958800000":["2.96248","1862.229","0.0447"],"1149962400000":["2.96290","1862.174","0.0457"],"1149966000000":["2.96280","1862.083","0.0437"],"1149969600000":["2.96259","1861.867","0.0447"],"1149973200000":["2.96259","1861.570","0.0437"],"1149976800000":["2.96259","1861.226","0.0447"],"1149980400000":["2.96259","1860.979","0.0447"],"1149984000000":["2.96269","1860.855","0.0447"],"1149987600000":["2.96290","1860.880","0.0447"],"1149991200000":["2.96248","1861.117","0.0457"],"1149994800000":["2.96259","1861.383","0.0437"],"1149998400000":["2.96238","1861.787","0.0447"],"1150002000000":["2.96259","1862.157","0.0457"],"1150005600000":["2.96290","1862.446","0.0437"],"1150009200000":["2.96269","1862.658","0.0457"],"1150012800000":["2.96238","1862.676","0.0437"],"1150016400000":["2.96249","1862.602","0.0437"],"1150020000000":["2.96248","1862.501","0.0437"],"1150023600000":["2.96228","1862.295","0.0437"],"1150027200000":["2.96248","1862.139","0.0427"],"1150030800000":["2.96238","1862.048","0.0407"],"1150034400000":["2.96238","1862.048","0.0417"],"1150038000000":["2.96248","1862.114","0.0447"],"1150041600000":["2.96259","1862.174","0.0447"],"1150045200000":["2.96259","1862.264","0.0476"],"1150048800000":["2.96301","1862.320","0.0486"],"1150052400000":["2.96290","1862.199","0.0496"],"1150056000000":["2.96301","1862.017","0.0476"],"1150059600000":["2.96301","1861.721","0.0496"],"1150063200000":["2.96311","1861.408","0.0506"],"1150066800000":["2.96311","1861.086","0.0506"],"1150070400000":["2.96343","1860.864","0.0536"],"1150074000000":["2.96322","1860.790","0.0546"],"1150077600000":["2.96363","1860.880","0.0546"],"1150081200000":["2.96363","1861.152","0.0526"],"1150084800000":["2.96322","1861.515","0.0536"],"1150088400000":["2.96311","1861.902","0.0526"],"1150092000000":["2.96311","1862.264","0.0526"],"1150095600000":["2.96332","1862.545","0.0506"],"1150099200000":["2.96290","1862.693","0.0496"],"1150102800000":["2.96280","1862.701","0.0486"],"1150106400000":["2.96259","1862.586","0.0427"],"1150110000000":["2.96238","1862.405","0.0407"],"1150113600000":["2.96207","1862.279","0.0377"],"1150117200000":["2.96175","1862.114","0.0377"],"1150120800000":["2.96217","1862.073","0.0397"],"1150124400000":["2.96217","1862.114","0.0407"],"1150128000000":["2.96259","1862.205","0.0427"],"1150131600000":["2.96290","1862.264","0.0447"],"1150135200000":["2.96259","1862.386","0.0467"],"1150138800000":["2.96269","1862.339","0.0467"],"1150142400000":["2.96259","1862.199","0.0467"],"1150146000000":["2.96269","1861.927","0.0447"],"1150149600000":["2.96280","1861.605","0.0437"],"1150153200000":["2.96269","1861.243","0.0457"],"1150156800000":["2.96259","1860.971","0.0437"],"1150160400000":["2.96238","1860.820","0.0427"],"1150164000000":["2.96238","1860.804","0.0397"],"1150167600000":["2.96228","1860.960","0.0407"],"1150171200000":["2.96238","1861.218","0.0417"],"1150174800000":["2.96259","1861.605","0.0427"],"1150178400000":["2.96217","1861.993","0.0417"],"1150182000000":["2.96238","1862.306","0.0427"],"1150185600000":["2.96207","1862.536","0.0407"],"1150189200000":["2.96249","1862.652","0.0397"],"1150192800000":["2.96249","1862.627","0.0387"],"1150196400000":["2.96228","1862.551","0.0407"],"1150200000000":["2.96228","1862.355","0.0397"],"1150203600000":["2.96248","1862.229","0.0407"],"1150207200000":["2.96248","1862.114","0.0397"],"1150210800000":["2.96207","1862.067","0.0397"],"1150214400000":["2.96207","1862.163","0.0397"],"1150218000000":["2.96238","1862.295","0.0407"],"1150221600000":["2.96207","1862.386","0.0348"],"1150225200000":["2.96154","1862.411","0.0348"],"1150228800000":["2.96186","1862.345","0.0337"],"1150232400000":["2.96186","1862.163","0.0377"],"1150236000000":["2.96196","1861.867","0.0377"],"1150239600000":["2.96207","1861.529","0.0377"],"1150243200000":["2.96196","1861.177","0.0397"],"1150246800000":["2.96228","1860.960","0.0397"],"1150250400000":["2.96238","1860.814","0.0407"],"1150254000000":["2.96238","1860.839","0.0417"],"1150257600000":["2.96248","1861.037","0.0437"],"1150261200000":["2.96259","1861.333","0.0447"],"1150264800000":["2.96259","1861.696","0.0457"],"1150268400000":["2.96248","1862.058","0.0437"],"1150272000000":["2.96269","1862.330","0.0447"],"1150275600000":["2.96269","1862.512","0.0447"],"1150279200000":["2.96301","1862.602","0.0467"],"1150282800000":["2.96280","1862.592","0.0457"],"1150286400000":["2.96280","1862.421","0.0457"],"1150290000000":["2.96301","1862.289","0.0457"],"1150293600000":["2.96259","1862.205","0.0447"],"1150297200000":["2.96196","1862.108","0.0397"],"1150300800000":["2.96217","1862.133","0.0387"],"1150304400000":["2.96217","1862.270","0.0387"],"1150308000000":["2.96238","1862.369","0.0407"],"1150311600000":["2.96269","1862.452","0.0417"],"1150315200000":["2.96269","1862.452","0.0447"],"1150318800000":["2.96269","1862.336","0.0476"],"1150322400000":["2.96280","1862.133","0.0467"],"1150326000000":["2.96248","1861.811","0.0457"],"1150329600000":["2.96269","1861.539","0.0437"],"1150333200000":["2.96248","1861.251","0.0447"],"1150336800000":["2.96259","1861.051","0.0437"],"1150340400000":["2.96259","1860.954","0.0447"],"1150344000000":["2.96228","1861.051","0.0437"],"1150347600000":["2.96217","1861.218","0.0397"],"1150351200000":["2.96186","1861.498","0.0387"],"1150354800000":["2.96186","1861.867","0.0377"],"1150358400000":["2.96207","1862.108","0.0397"],"1150362000000":["2.96207","1862.330","0.0377"],"1150365600000":["2.96217","1862.470","0.0377"],"1150369200000":["2.96217","1862.526","0.0387"],"1150372800000":["2.96228","1862.460","0.0397"],"1150376400000":["2.96228","1862.306","0.0417"],"1150380000000":["2.96207","1862.199","0.0407"],"1150383600000":["2.96217","1862.114","0.0387"],"1150387200000":["2.96217","1862.114","0.0387"],"1150390800000":["2.96228","1862.155","0.0397"],"1150394400000":["2.96207","1862.246","0.0387"],"1150398000000":["2.96217","1862.361","0.0387"],"1150401600000":["2.96228","1862.411","0.0387"],"1150405200000":["2.96217","1862.386","0.0427"],"1150408800000":["2.96280","1862.248","0.0427"],"1150412400000":["2.96259","1862.042","0.0457"],"1150416000000":["2.96269","1861.842","0.0457"],"1150419600000":["2.96238","1861.539","0.0457"],"1150423200000":["2.96269","1861.309","0.0437"],"1150426800000":["2.96196","1861.183","0.0387"],"1150430400000":["2.96186","1861.142","0.0377"],"1150434000000":["2.96228","1861.207","0.0387"],"1150437600000":["2.96228","1861.389","0.0417"],"1150441200000":["2.96259","1861.605","0.0437"],"1150444800000":["2.96259","1861.908","0.0457"],"1150448400000":["2.96259","1862.163","0.0467"],"1150452000000":["2.96238","1862.264","0.0457"],"1150455600000":["2.96269","1862.380","0.0457"],"1150459200000":["2.96259","1862.386","0.0447"],"1150462800000":["2.96259","1862.289","0.0447"],"1150466400000":["2.96248","1862.180","0.0437"],"1150470000000":["2.96248","1862.097","0.0447"],"1150473600000":["2.96228","1862.007","0.0427"],"1150477200000":["2.96248","1862.007","0.0427"],"1150480800000":["2.96238","1862.034","0.0427"],"1150484400000":["2.96228","1862.133","0.0397"],"1150488000000":["2.96207","1862.229","0.0397"],"1150491600000":["2.96238","1862.279","0.0407"],"1150495200000":["2.96269","1862.223","0.0447"],"1150498800000":["2.96259","1862.157","0.0467"],"1150502400000":["2.96259","1862.017","0.0467"],"1150506000000":["2.96280","1861.787","0.0467"],"1150509600000":["2.96269","1861.619","0.0447"],"1150513200000":["2.96259","1861.438","0.0437"],"1150516800000":["2.96217","1861.339","0.0437"],"1150520400000":["2.96238","1861.298","0.0417"],"1150524000000":["2.96248","1861.389","0.0407"],"1150527600000":["2.96238","1861.529","0.0407"],"1150531200000":["2.96238","1861.727","0.0427"],"1150534800000":["2.96248","1861.933","0.0417"],"1150538400000":["2.96228","1862.139","0.0437"],"1150542000000":["2.96238","1862.199","0.0437"],"1150545600000":["2.96248","1862.295","0.0447"],"1150549200000":["2.96248","1862.199","0.0447"],"1150552800000":["2.96280","1862.124","0.0447"],"1150556400000":["2.96248","1861.993","0.0467"],"1150560000000":["2.96259","1861.877","0.0467"],"1150563600000":["2.96290","1861.891","0.0476"],"1150567200000":["2.96269","1861.861","0.0476"],"1150570800000":["2.96301","1861.927","0.0486"],"1150574400000":["2.96322","1861.993","0.0516"],"1150578000000":["2.96322","1862.058","0.0546"],"1150581600000":["2.96332","1862.133","0.0536"],"1150585200000":["2.96311","1862.124","0.0526"],"1150588800000":["2.96290","1862.108","0.0506"],"1150592400000":["2.96311","1862.017","0.0506"],"1150596000000":["2.96301","1861.877","0.0486"],"1150599600000":["2.96301","1861.745","0.0506"],"1150603200000":["2.96301","1861.605","0.0496"],"1150606800000":["2.96280","1861.498","0.0486"],"1150610400000":["2.96301","1861.473","0.0486"],"1150614000000":["2.96311","1861.515","0.0516"],"1150617600000":["2.96343","1861.605","0.0506"],"1150621200000":["2.96332","1861.770","0.0526"],"1150624800000":["2.96353","1861.927","0.0556"],"1150628400000":["2.96374","1862.067","0.0566"],"1150632000000":["2.96353","1862.108","0.0576"],"1150635600000":["2.96353","1862.108","0.0566"],"1150639200000":["2.96384","1862.042","0.0566"],"1150642800000":["2.96353","1861.951","0.0576"],"1150646400000":["2.96374","1861.811","0.0566"],"1150650000000":["2.96384","1861.721","0.0596"],"1150653600000":["2.96374","1861.679","0.0616"],"1150657200000":["2.96395","1861.655","0.0636"],"1150660800000":["2.96416","1861.721","0.0636"],"1150664400000":["2.96437","1861.787","0.0655"],"1150668000000":["2.96416","1861.831","0.0655"],"1150671600000":["2.96468","1861.976","0.0655"],"1150675200000":["2.96447","1861.971","0.0655"],"1150678800000":["2.96447","1862.083","0.0665"],"1150682400000":["2.96458","1862.067","0.0665"],"1150686000000":["2.96437","1861.971","0.0675"],"1150689600000":["2.96468","1861.856","0.0665"],"1150693200000":["2.96468","1861.811","0.0665"],"1150696800000":["2.96478","1861.675","0.0665"],"1150700400000":["2.96458","1861.633","0.0685"],"1150704000000":["2.96468","1861.696","0.0685"],"1150707600000":["2.96458","1861.724","0.0685"],"1150711200000":["2.96478","1861.807","0.0675"],"1150714800000":["2.96458","1861.930","0.0685"],"1150718400000":["2.96447","1862.042","0.0685"],"1150722000000":["2.96468","1862.013","0.0665"],"1150725600000":["2.96437","1862.034","0.0685"],"1150729200000":["2.96437","1861.968","0.0675"],"1150732800000":["2.96478","1861.815","0.0675"],"1150736400000":["2.96437","1861.650","0.0675"],"1150740000000":["2.96458","1861.543","0.0665"],"1150743600000":["2.96458","1861.469","0.0665"],"1150747200000":["2.96458","1861.452","0.0665"],"1150750800000":["2.96478","1861.469","0.0665"],"1150754400000":["2.96458","1861.605","0.0675"],"1150758000000":["2.96468","1861.675","0.0665"],"1150761600000":["2.96437","1861.831","0.0665"],"1150765200000":["2.96426","1861.971","0.0665"],"1150768800000":["2.96468","1862.087","0.0655"],"1150772400000":["2.96458","1862.128","0.0665"],"1150776000000":["2.96447","1862.199","0.0695"],"1150779600000":["2.96447","1862.087","0.0695"],"1150783200000":["2.96468","1861.996","0.0675"],"1150786800000":["2.96458","1861.897","0.0675"],"1150790400000":["2.96468","1861.856","0.0675"],"1150794000000":["2.96468","1861.831","0.0695"],"1150797600000":["2.96478","1861.856","0.0675"],"1150801200000":["2.96489","1861.922","0.0665"],"1150804800000":["2.96458","1861.971","0.0675"],"1150808400000":["2.96468","1862.058","0.0675"],"1150812000000":["2.96468","1862.058","0.0685"],"1150815600000":["2.96447","1862.017","0.0675"],"1150819200000":["2.96447","1861.881","0.0685"],"1150822800000":["2.96468","1861.765","0.0675"],"1150826400000":["2.96447","1861.630","0.0685"],"1150830000000":["2.96468","1861.452","0.0675"],"1150833600000":["2.96437","1861.383","0.0675"],"1150837200000":["2.96458","1861.333","0.0665"],"1150840800000":["2.96437","1861.312","0.0665"],"1150844400000":["2.96447","1861.427","0.0675"],"1150848000000":["2.96447","1861.559","0.0675"],"1150851600000":["2.96468","1861.790","0.0655"],"1150855200000":["2.96447","1862.017","0.0665"],"1150858800000":["2.96478","1862.174","0.0665"],"1150862400000":["2.96458","1862.289","0.0665"],"1150866000000":["2.96468","1862.293","0.0665"],"1150869600000":["2.96479","1862.219","0.0655"],"1150873200000":["2.96478","1862.153","0.0685"],"1150876800000":["2.96468","1862.108","0.0695"],"1150880400000":["2.96468","1861.988","0.0675"],"1150884000000":["2.96478","1861.976","0.0665"],"1150887600000":["2.96478","1861.922","0.0665"],"1150891200000":["2.96437","1862.017","0.0665"],"1150894800000":["2.96458","1862.021","0.0675"],"1150898400000":["2.96478","1862.058","0.0665"],"1150902000000":["2.96478","1861.988","0.0685"],"1150905600000":["2.96500","1861.971","0.0685"],"1150909200000":["2.96489","1861.877","0.0714"],"1150912800000":["2.96500","1861.675","0.0714"],"1150916400000":["2.96521","1861.493","0.0734"],"1150920000000":["2.96510","1861.312","0.0745"],"1150923600000":["2.96541","1861.172","0.0764"],"1150927200000":["2.96562","1861.131","0.0774"],"1150930800000":["2.96541","1861.156","0.0804"],"1150934400000":["2.96583","1861.287","0.0814"],"1150938000000":["2.96604","1861.518","0.0804"],"1150941600000":["2.96562","1861.790","0.0814"],"1150945200000":["2.96583","1862.037","0.0794"],"1150948800000":["2.96583","1862.243","0.0804"],"1150952400000":["2.96583","1862.383","0.0804"],"1150956000000":["2.96573","1862.425","0.0794"],"1150959600000":["2.96573","1862.400","0.0784"],"1150963200000":["2.96541","1862.293","0.0774"],"1150966800000":["2.96521","1862.177","0.0745"],"1150970400000":["2.96510","1862.078","0.0734"],"1150974000000":["2.96510","1862.021","0.0725"],"1150977600000":["2.96500","1861.996","0.0714"],"1150981200000":["2.96531","1862.013","0.0725"],"1150984800000":["2.96510","1862.037","0.0725"],"1150988400000":["2.96489","1862.087","0.0734"],"1150992000000":["2.96521","1862.037","0.0725"],"1150995600000":["2.96521","1861.971","0.0734"],"1150999200000":["2.96521","1861.856","0.0745"],"1151002800000":["2.96521","1861.650","0.0764"],"1151006400000":["2.96531","1861.427","0.0754"],"1151010000000":["2.96562","1861.197","0.0774"],"1151013600000":["2.96521","1861.040","0.0764"],"1151017200000":["2.96531","1860.999","0.0774"],"1151020800000":["2.96573","1861.040","0.0794"],"1151024400000":["2.96552","1861.246","0.0784"],"1151028000000":["2.96531","1861.493","0.0804"],"1151031600000":["2.96583","1861.831","0.0784"],"1151035200000":["2.96552","1862.111","0.0774"],"1151038800000":["2.96521","1862.334","0.0774"],"1151042400000":["2.96531","1862.490","0.0754"],"1151046000000":["2.96489","1862.515","0.0725"],"1151049600000":["2.96489","1862.490","0.0714"],"1151053200000":["2.96468","1862.359","0.0705"],"1151056800000":["2.96489","1862.194","0.0695"],"1151060400000":["2.96489","1862.111","0.0714"],"1151064000000":["2.96500","1862.037","0.0705"],"1151067600000":["2.96489","1862.037","0.0725"],"1151071200000":["2.96531","1862.062","0.0734"],"1151074800000":["2.96510","1862.111","0.0745"],"1151078400000":["2.96562","1862.103","0.0754"],"1151082000000":["2.96531","1862.078","0.0754"],"1151085600000":["2.96510","1861.971","0.0745"],"1151089200000":["2.96489","1861.815","0.0714"],"1151092800000":["2.96478","1861.559","0.0714"],"1151096400000":["2.96531","1861.287","0.0714"],"1151100000000":["2.96500","1861.065","0.0725"],"1151103600000":["2.96478","1860.925","0.0714"],"1151107200000":["2.96478","1860.900","0.0725"],"1151110800000":["2.96510","1860.974","0.0725"],"1151114400000":["2.96489","1861.221","0.0725"],"1151118000000":["2.96478","1861.543","0.0714"],"1151121600000":["2.96500","1861.881","0.0714"],"1151125200000":["2.96478","1862.202","0.0734"],"1151128800000":["2.96521","1862.425","0.0734"],"1151132400000":["2.96510","1862.565","0.0725"],"1151136000000":["2.96531","1862.540","0.0734"],"1151139600000":["2.96521","1862.490","0.0725"],"1151143200000":["2.96478","1862.359","0.0725"],"1151146800000":["2.96521","1862.194","0.0734"],"1151150400000":["2.96500","1862.078","0.0705"],"1151154000000":["2.96416","1862.037","0.0636"],"1151157600000":["2.96437","1862.037","0.0645"],"1151161200000":["2.96468","1862.157","0.0665"],"1151164800000":["2.96478","1862.215","0.0705"],"1151168400000":["2.96478","1862.219","0.0685"],"1151172000000":["2.96416","1862.128","0.0636"],"1151175600000":["2.96374","1862.067","0.0605"],"1151179200000":["2.96384","1861.861","0.0596"],"1151182800000":["2.96343","1861.539","0.0556"],"1151186400000":["2.96301","1861.251","0.0516"],"1151190000000":["2.96301","1860.996","0.0516"],"1151193600000":["2.96332","1860.880","0.0536"],"1151197200000":["2.96363","1860.864","0.0566"],"1151200800000":["2.96447","1861.020","0.0636"],"1151204400000":["2.96437","1861.292","0.0665"],"1151208000000":["2.96489","1861.655","0.0705"],"1151211600000":["2.96500","1862.017","0.0725"],"1151215200000":["2.96500","1862.260","0.0725"],"1151218800000":["2.96489","1862.474","0.0705"],"1151222400000":["2.96500","1862.581","0.0705"],"1151226000000":["2.96500","1862.540","0.0714"],"1151229600000":["2.96510","1862.400","0.0734"],"1151233200000":["2.96500","1862.243","0.0754"],"1151236800000":["2.96552","1862.103","0.0745"],"1151240400000":["2.96562","1862.037","0.0764"],"1151244000000":["2.96531","1862.013","0.0754"],"1151247600000":["2.96500","1862.062","0.0734"],"1151251200000":["2.96478","1862.153","0.0685"],"1151254800000":["2.96416","1862.243","0.0616"],"1151258400000":["2.96395","1862.260","0.0625"],"1151262000000":["2.96405","1862.248","0.0605"],"1151265600000":["2.96405","1861.988","0.0586"],"1151269200000":["2.96395","1861.787","0.0605"],"1151272800000":["2.96426","1861.473","0.0636"],"1151276400000":["2.96478","1861.152","0.0665"],"1151280000000":["2.96521","1860.900","0.0734"],"1151283600000":["2.96510","1860.810","0.0764"],"1151287200000":["2.96541","1860.884","0.0784"],"1151290800000":["2.96531","1861.081","0.0764"],"1151294400000":["2.96521","1861.403","0.0764"],"1151298000000":["2.96521","1861.765","0.0784"],"1151301600000":["2.96552","1862.128","0.0764"],"1151305200000":["2.96552","1862.383","0.0774"],"1151308800000":["2.96552","1862.540","0.0764"],"1151312400000":["2.96531","1862.581","0.0764"],"1151316000000":["2.96531","1862.515","0.0754"],"1151319600000":["2.96562","1862.375","0.0754"],"1151323200000":["2.96541","1862.202","0.0764"],"1151326800000":["2.96521","1862.078","0.0774"],"1151330400000":["2.96510","1862.021","0.0764"],"1151334000000":["2.96541","1862.062","0.0754"],"1151337600000":["2.96562","1862.128","0.0764"],"1151341200000":["2.96531","1862.243","0.0774"],"1151344800000":["2.96552","1862.334","0.0774"],"1151348400000":["2.96531","1862.334","0.0784"],"1151352000000":["2.96552","1862.202","0.0764"],"1151355600000":["2.96562","1861.996","0.0764"],"1151359200000":["2.96552","1861.675","0.0774"],"1151362800000":["2.96541","1861.362","0.0764"],"1151366400000":["2.96562","1861.065","0.0754"],"1151370000000":["2.96521","1860.900","0.0784"],"1151373600000":["2.96552","1860.859","0.0745"],"1151377200000":["2.96531","1860.950","0.0725"],"1151380800000":["2.96510","1861.221","0.0705"],"1151384400000":["2.96458","1861.543","0.0714"],"1151388000000":["2.96478","1861.881","0.0714"],"1151391600000":["2.96510","1862.169","0.0745"],"1151395200000":["2.96510","1862.400","0.0764"],"1151398800000":["2.96531","1862.490","0.0745"],"1151402400000":["2.96500","1862.466","0.0764"],"1151406000000":["2.96500","1862.383","0.0754"],"1151409600000":["2.96531","1862.219","0.0745"],"1151413200000":["2.96521","1862.062","0.0734"],"1151416800000":["2.96521","1861.971","0.0734"],"1151420400000":["2.96521","1861.971","0.0745"],"1151424000000":["2.96521","1862.037","0.0764"],"1151427600000":["2.96541","1862.169","0.0754"],"1151431200000":["2.96562","1862.284","0.0745"],"1151434800000":["2.96510","1862.334","0.0764"],"1151438400000":["2.96521","1862.284","0.0734"],"1151442000000":["2.96500","1862.153","0.0705"],"1151445600000":["2.96500","1861.856","0.0685"],"1151449200000":["2.96478","1861.559","0.0685"],"1151452800000":["2.96478","1861.263","0.0685"],"1151456400000":["2.96468","1861.040","0.0725"],"1151460000000":["2.96521","1860.925","0.0725"],"1151463600000":["2.96531","1860.950","0.0725"],"1151467200000":["2.96489","1861.106","0.0745"],"1151470800000":["2.96510","1861.362","0.0734"],"1151474400000":["2.96500","1861.675","0.0714"],"1151478000000":["2.96510","1861.996","0.0714"],"1151481600000":["2.96447","1862.219","0.0685"],"1151485200000":["2.96458","1862.359","0.0665"],"1151488800000":["2.96468","1862.400","0.0675"],"1151492400000":["2.96437","1862.380","0.0675"],"1151496000000":["2.96468","1862.240","0.0695"],"1151499600000":["2.96478","1862.037","0.0685"],"1151503200000":["2.96458","1861.897","0.0685"],"1151506800000":["2.96447","1861.831","0.0705"],"1151510400000":["2.96478","1861.856","0.0695"],"1151514000000":["2.96489","1861.996","0.0675"],"1151517600000":["2.96468","1862.111","0.0705"],"1151521200000":["2.96468","1862.219","0.0685"],"1151524800000":["2.96447","1862.243","0.0655"],"1151528400000":["2.96447","1862.199","0.0636"],"1151532000000":["2.96416","1861.993","0.0645"],"1151535600000":["2.96426","1861.745","0.0655"],"1151539200000":["2.96437","1861.473","0.0675"],"1151542800000":["2.96437","1861.180","0.0675"],"1151546400000":["2.96468","1861.037","0.0685"],"1151550000000":["2.96468","1860.996","0.0685"],"1151553600000":["2.96489","1861.024","0.0705"],"1151557200000":["2.96489","1861.221","0.0705"],"1151560800000":["2.96489","1861.518","0.0714"],"1151564400000":["2.96500","1861.790","0.0685"],"1151568000000":["2.96478","1862.037","0.0695"],"1151571600000":["2.96458","1862.219","0.0685"],"1151575200000":["2.96479","1862.284","0.0675"],"1151578800000":["2.96468","1862.243","0.0675"],"1151582400000":["2.96447","1862.153","0.0685"],"1151586000000":["2.96458","1861.996","0.0685"],"1151589600000":["2.96447","1861.856","0.0685"],"1151593200000":["2.96478","1861.811","0.0685"],"1151596800000":["2.96478","1861.790","0.0695"],"1151600400000":["2.96500","1861.831","0.0695"],"1151604000000":["2.96478","1861.996","0.0714"],"1151607600000":["2.96500","1862.103","0.0705"],"1151611200000":["2.96437","1862.194","0.0655"],"1151614800000":["2.96437","1862.177","0.0616"],"1151618400000":["2.96405","1862.037","0.0625"],"1151622000000":["2.96447","1861.902","0.0636"],"1151625600000":["2.96437","1861.655","0.0636"],"1151629200000":["2.96437","1861.432","0.0655"],"1151632800000":["2.96447","1861.197","0.0655"],"1151636400000":["2.96458","1861.106","0.0655"],"1151640000000":["2.96437","1861.152","0.0675"],"1151643600000":["2.96458","1861.221","0.0675"],"1151647200000":["2.96458","1861.427","0.0675"],"1151650800000":["2.96468","1861.675","0.0675"],"1151654400000":["2.96478","1861.905","0.0695"],"1151658000000":["2.96468","1862.111","0.0695"],"1151661600000":["2.96447","1862.202","0.0655"],"1151665200000":["2.96447","1862.248","0.0636"],"1151668800000":["2.96426","1862.174","0.0645"],"1151672400000":["2.96426","1862.042","0.0636"],"1151676000000":["2.96426","1861.881","0.0655"],"1151679600000":["2.96426","1861.811","0.0625"],"1151683200000":["2.96395","1861.745","0.0625"],"1151686800000":["2.96384","1861.811","0.0625"],"1151690400000":["2.96384","1861.902","0.0616"],"1151694000000":["2.96405","1862.042","0.0625"],"1151697600000":["2.96426","1862.149","0.0636"],"1151701200000":["2.96458","1862.174","0.0655"],"1151704800000":["2.96437","1862.133","0.0695"],"1151708400000":["2.96458","1861.971","0.0685"],"1151712000000":["2.96416","1861.790","0.0645"],"1151715600000":["2.96416","1861.655","0.0625"],"1151719200000":["2.96416","1861.473","0.0625"],"1151722800000":["2.96395","1861.358","0.0616"],"1151726400000":["2.96384","1861.292","0.0596"],"1151730000000":["2.96374","1861.333","0.0596"],"1151733600000":["2.96374","1861.473","0.0566"],"1151737200000":["2.96353","1861.655","0.0576"],"1151740800000":["2.96343","1861.877","0.0556"],"1151744400000":["2.96353","1862.042","0.0576"],"1151748000000":["2.96374","1862.149","0.0605"],"1151751600000":["2.96416","1862.199","0.0616"],"1151755200000":["2.96426","1862.174","0.0636"],"1151758800000":["2.96447","1862.067","0.0655"],"1151762400000":["2.96426","1861.902","0.0645"],"1151766000000":["2.96458","1861.787","0.0655"],"1151769600000":["2.96447","1861.675","0.0655"],"1151773200000":["2.96447","1861.650","0.0645"],"1151776800000":["2.96447","1861.770","0.0655"],"1151780400000":["2.96426","1861.831","0.0675"],"1151784000000":["2.96447","1861.930","0.0655"],"1151787600000":["2.96447","1862.067","0.0675"],"1151791200000":["2.96489","1862.021","0.0685"],"1151794800000":["2.96468","1862.017","0.0675"],"1151798400000":["2.96468","1861.881","0.0685"],"1151802000000":["2.96458","1861.787","0.0675"],"1151805600000":["2.96468","1861.609","0.0695"],"1151809200000":["2.96478","1861.469","0.0685"],"1151812800000":["2.96458","1861.427","0.0695"],"1151816400000":["2.96489","1861.427","0.0705"],"1151820000000":["2.96468","1861.493","0.0695"],"1151823600000":["2.96468","1861.625","0.0695"],"1151827200000":["2.96468","1861.836","0.0714"],"1151830800000":["2.96468","1861.930","0.0695"],"1151834400000":["2.96489","1862.062","0.0714"],"1151838000000":["2.96489","1862.111","0.0685"],"1151841600000":["2.96489","1862.103","0.0695"],"1151845200000":["2.96478","1862.021","0.0705"],"1151848800000":["2.96458","1861.897","0.0685"],"1151852400000":["2.96468","1861.790","0.0685"],"1151856000000":["2.96458","1861.675","0.0705"],"1151859600000":["2.96478","1861.679","0.0675"],"1151863200000":["2.96447","1861.633","0.0675"],"1151866800000":["2.96416","1861.745","0.0645"],"1151870400000":["2.96416","1861.765","0.0616"],"1151874000000":["2.96426","1861.927","0.0625"],"1151877600000":["2.96384","1861.976","0.0616"],"1151881200000":["2.96416","1861.968","0.0625"],"1151884800000":["2.96416","1861.943","0.0616"],"1151888400000":["2.96416","1861.902","0.0616"],"1151892000000":["2.96426","1861.811","0.0605"],"1151895600000":["2.96384","1861.721","0.0605"],"1151899200000":["2.96384","1861.655","0.0616"],"1151902800000":["2.96426","1861.655","0.0605"],"1151906400000":["2.96395","1861.679","0.0596"],"1151910000000":["2.96395","1861.721","0.0605"],"1151913600000":["2.96384","1861.836","0.0596"],"1151917200000":["2.96405","1861.951","0.0586"],"1151920800000":["2.96374","1862.042","0.0596"],"1151924400000":["2.96384","1862.108","0.0616"],"1151928000000":["2.96447","1862.108","0.0625"],"1151931600000":["2.96405","1862.058","0.0616"],"1151935200000":["2.96437","1861.976","0.0625"],"1151938800000":["2.96416","1861.815","0.0625"],"1151942400000":["2.96395","1861.721","0.0616"],"1151946000000":["2.96416","1861.655","0.0625"],"1151949600000":["2.96395","1861.605","0.0625"],"1151953200000":["2.96395","1861.605","0.0625"],"1151956800000":["2.96437","1861.609","0.0636"],"1151960400000":["2.96395","1861.745","0.0636"],"1151964000000":["2.96416","1861.836","0.0616"],"1151967600000":["2.96416","1861.877","0.0636"],"1151971200000":["2.96426","1861.927","0.0625"],"1151974800000":["2.96426","1861.943","0.0625"],"1151978400000":["2.96426","1861.905","0.0625"],"1151982000000":["2.96447","1861.902","0.0616"],"1151985600000":["2.96416","1861.861","0.0636"],"1151989200000":["2.96437","1861.811","0.0616"],"1151992800000":["2.96416","1861.787","0.0616"],"1151996400000":["2.96426","1861.811","0.0636"],"1152000000000":["2.96426","1861.852","0.0636"],"1152003600000":["2.96405","1861.927","0.0655"],"1152007200000":["2.96437","1861.993","0.0636"],"1152010800000":["2.96437","1861.988","0.0636"],"1152014400000":["2.96447","1862.021","0.0645"],"1152018000000":["2.96437","1862.034","0.0645"],"1152021600000":["2.96447","1861.968","0.0665"],"1152025200000":["2.96426","1861.902","0.0645"],"1152028800000":["2.96468","1861.724","0.0645"],"1152032400000":["2.96416","1861.679","0.0655"],"1152036000000":["2.96416","1861.589","0.0675"],"1152039600000":["2.96426","1861.539","0.0655"],"1152043200000":["2.96426","1861.493","0.0655"],"1152046800000":["2.96426","1861.589","0.0655"],"1152050400000":["2.96447","1861.609","0.0655"],"1152054000000":["2.96447","1861.745","0.0675"],"1152057600000":["2.96468","1861.836","0.0655"],"1152061200000":["2.96426","1861.927","0.0665"],"1152064800000":["2.96426","1861.947","0.0665"],"1152068400000":["2.96468","1862.021","0.0645"],"1152072000000":["2.96426","1862.067","0.0675"],"1152075600000":["2.96426","1862.042","0.0655"],"1152079200000":["2.96447","1862.017","0.0655"],"1152082800000":["2.96426","1861.947","0.0645"],"1152086400000":["2.96405","1861.993","0.0655"],"1152090000000":["2.96426","1861.993","0.0645"],"1152093600000":["2.96405","1861.971","0.0645"],"1152097200000":["2.96458","1861.996","0.0655"],"1152100800000":["2.96437","1862.021","0.0636"],"1152104400000":["2.96458","1862.013","0.0655"],"1152108000000":["2.96426","1861.993","0.0665"],"1152111600000":["2.96437","1861.951","0.0665"],"1152115200000":["2.96458","1861.852","0.0675"],"1152118800000":["2.96468","1861.745","0.0685"],"1152122400000":["2.96489","1861.609","0.0685"],"1152126000000":["2.96468","1861.539","0.0705"],"1152129600000":["2.96489","1861.427","0.0705"],"1152133200000":["2.96468","1861.449","0.0705"],"1152136800000":["2.96500","1861.403","0.0714"],"1152140400000":["2.96489","1861.518","0.0705"],"1152144000000":["2.96500","1861.650","0.0705"],"1152147600000":["2.96521","1861.790","0.0705"],"1152151200000":["2.96521","1861.947","0.0705"],"1152154800000":["2.96500","1862.062","0.0725"],"1152158400000":["2.96500","1862.177","0.0725"],"1152162000000":["2.96510","1862.194","0.0714"],"1152165600000":["2.96500","1862.202","0.0734"],"1152169200000":["2.96510","1862.153","0.0725"],"1152172800000":["2.96531","1862.128","0.0705"],"1152176400000":["2.96478","1862.062","0.0734"],"1152180000000":["2.96489","1862.037","0.0714"],"1152183600000":["2.96478","1862.037","0.0714"],"1152187200000":["2.96500","1862.013","0.0705"],"1152190800000":["2.96500","1862.021","0.0745"],"1152194400000":["2.96552","1861.996","0.0774"],"1152198000000":["2.96583","1861.971","0.0804"],"1152201600000":["2.96573","1861.905","0.0794"],"1152205200000":["2.96562","1861.831","0.0814"],"1152208800000":["2.96625","1861.699","0.0814"],"1152212400000":["2.96583","1861.518","0.0844"],"1152216000000":["2.96615","1861.403","0.0844"],"1152219600000":["2.96604","1861.287","0.0854"],"1152223200000":["2.96625","1861.263","0.0873"],"1152226800000":["2.96636","1861.312","0.0873"],"1152230400000":["2.96646","1861.427","0.0854"],"1152234000000":["2.96625","1861.609","0.0854"],"1152237600000":["2.96625","1861.815","0.0863"],"1152241200000":["2.96646","1862.037","0.0854"],"1152244800000":["2.96615","1862.194","0.0854"],"1152248400000":["2.96636","1862.303","0.0854"],"1152252000000":["2.96636","1862.344","0.0863"],"1152255600000":["2.96667","1862.359","0.0873"],"1152259200000":["2.96615","1862.293","0.0873"],"1152262800000":["2.96636","1862.202","0.0883"],"1152266400000":["2.96636","1862.128","0.0873"],"1152270000000":["2.96625","1862.062","0.0863"],"1152273600000":["2.96615","1862.007","0.0873"],"1152277200000":["2.96615","1862.021","0.0873"],"1152280800000":["2.96615","1861.990","0.0873"],"1152284400000":["2.96615","1862.021","0.0883"],"1152288000000":["2.96657","1861.941","0.0854"],"1152291600000":["2.96636","1861.897","0.0863"],"1152295200000":["2.96657","1861.790","0.0854"],"1152298800000":["2.96636","1861.633","0.0883"],"1152302400000":["2.96625","1861.427","0.0863"],"1152306000000":["2.96604","1861.216","0.0873"],"1152309600000":["2.96646","1861.131","0.0863"],"1152313200000":["2.96604","1861.114","0.0863"],"1152316800000":["2.96604","1861.172","0.0873"],"1152320400000":["2.96636","1861.378","0.0863"],"1152324000000":["2.96615","1861.609","0.0854"],"1152327600000":["2.96636","1861.905","0.0863"],"1152331200000":["2.96636","1862.153","0.0873"],"1152334800000":["2.96625","1862.375","0.0854"],"1152338400000":["2.96636","1862.499","0.0863"],"1152342000000":["2.96636","1862.515","0.0873"],"1152345600000":["2.96604","1862.474","0.0854"],"1152349200000":["2.96573","1862.359","0.0834"],"1152352800000":["2.96562","1862.243","0.0824"],"1152356400000":["2.96573","1862.128","0.0804"],"1152360000000":["2.96552","1862.037","0.0804"],"1152363600000":["2.96573","1862.037","0.0814"],"1152367200000":["2.96604","1862.021","0.0804"],"1152370800000":["2.96583","1862.062","0.0804"],"1152374400000":["2.96562","1862.062","0.0804"],"1152378000000":["2.96562","1862.037","0.0814"],"1152381600000":["2.96583","1861.930","0.0804"],"1152385200000":["2.96583","1861.765","0.0804"],"1152388800000":["2.96562","1861.543","0.0824"],"1152392400000":["2.96583","1861.263","0.0814"],"1152396000000":["2.96594","1861.040","0.0814"],"1152399600000":["2.96583","1860.950","0.0814"],"1152403200000":["2.96573","1860.925","0.0834"],"1152406800000":["2.96594","1861.081","0.0834"],"1152410400000":["2.96583","1861.337","0.0844"],"1152414000000":["2.96583","1861.650","0.0844"],"1152417600000":["2.96604","1861.996","0.0834"],"1152421200000":["2.96625","1862.284","0.0834"],"1152424800000":["2.96604","1862.515","0.0814"],"1152428400000":["2.96594","1862.589","0.0814"],"1152432000000":["2.96583","1862.606","0.0794"],"1152435600000":["2.96573","1862.490","0.0794"],"1152439200000":["2.96573","1862.359","0.0794"],"1152442800000":["2.96573","1862.219","0.0794"],"1152446400000":["2.96573","1862.103","0.0794"],"1152450000000":["2.96552","1862.037","0.0794"],"1152453600000":["2.96562","1862.037","0.0784"],"1152457200000":["2.96562","1862.078","0.0804"],"1152460800000":["2.96552","1862.128","0.0794"],"1152464400000":["2.96562","1862.153","0.0804"],"1152468000000":["2.96562","1862.078","0.0784"],"1152471600000":["2.96562","1861.947","0.0784"],"1152475200000":["2.96541","1861.724","0.0784"],"1152478800000":["2.96562","1861.427","0.0784"],"1152482400000":["2.96562","1861.131","0.0794"],"1152486000000":["2.96552","1860.908","0.0804"],"1152489600000":["2.96573","1860.793","0.0794"],"1152493200000":["2.96583","1860.859","0.0794"],"1152496800000":["2.96604","1861.040","0.0794"],"1152500400000":["2.96562","1861.362","0.0814"],"1152504000000":["2.96562","1861.741","0.0804"],"1152507600000":["2.96583","1862.111","0.0794"],"1152511200000":["2.96583","1862.400","0.0814"],"1152514800000":["2.96573","1862.606","0.0804"],"1152518400000":["2.96604","1862.672","0.0794"],"1152522000000":["2.96562","1862.647","0.0814"],"1152525600000":["2.96594","1862.499","0.0804"],"1152529200000":["2.96604","1862.334","0.0794"],"1152532800000":["2.96573","1862.169","0.0804"],"1152536400000":["2.96562","1862.062","0.0804"],"1152540000000":["2.96573","1862.037","0.0804"],"1152543600000":["2.96594","1862.111","0.0784"],"1152547200000":["2.96562","1862.177","0.0774"],"1152550800000":["2.96531","1862.219","0.0764"],"1152554400000":["2.96541","1862.243","0.0745"],"1152558000000":["2.96510","1862.153","0.0714"],"1152561600000":["2.96500","1861.947","0.0714"],"1152565200000":["2.96500","1861.633","0.0705"],"1152568800000":["2.96500","1861.287","0.0705"],"1152572400000":["2.96489","1860.950","0.0714"],"1152576000000":["2.96510","1860.768","0.0705"],"1152579600000":["2.96478","1860.678","0.0714"],"1152583200000":["2.96521","1860.768","0.0714"],"1152586800000":["2.96500","1861.015","0.0714"],"1152590400000":["2.96531","1861.403","0.0734"],"1152594000000":["2.96510","1861.815","0.0725"],"1152597600000":["2.96510","1862.177","0.0714"],"1152601200000":["2.96521","1862.449","0.0705"],"1152604800000":["2.96489","1862.606","0.0705"],"1152608400000":["2.96458","1862.630","0.0705"],"1152612000000":["2.96468","1862.540","0.0695"],"1152615600000":["2.96478","1862.375","0.0705"],"1152619200000":["2.96489","1862.177","0.0705"],"1152622800000":["2.96478","1862.037","0.0705"],"1152626400000":["2.96489","1861.971","0.0714"],"1152630000000":["2.96468","1861.996","0.0705"],"1152633600000":["2.96489","1862.103","0.0705"],"1152637200000":["2.96489","1862.219","0.0714"],"1152640800000":["2.96510","1862.293","0.0734"],"1152644400000":["2.96510","1862.284","0.0714"],"1152648000000":["2.96510","1862.169","0.0705"],"1152651600000":["2.96500","1861.930","0.0714"],"1152655200000":["2.96500","1861.559","0.0714"],"1152658800000":["2.96521","1861.172","0.0714"],"1152662400000":["2.96489","1860.884","0.0705"],"1152666000000":["2.96500","1860.702","0.0695"],"1152669600000":["2.96447","1860.678","0.0695"],"1152673200000":["2.96478","1860.810","0.0685"],"1152676800000":["2.96447","1861.152","0.0675"],"1152680400000":["2.96478","1861.539","0.0685"],"1152684000000":["2.96478","1861.897","0.0685"],"1152687600000":["2.96468","1862.243","0.0695"],"1152691200000":["2.96468","1862.466","0.0714"],"1152694800000":["2.96521","1862.556","0.0714"],"1152698400000":["2.96510","1862.515","0.0714"],"1152702000000":["2.96510","1862.375","0.0725"],"1152705600000":["2.96489","1862.177","0.0734"],"1152709200000":["2.96510","1861.996","0.0725"],"1152712800000":["2.96541","1861.897","0.0734"],"1152716400000":["2.96531","1861.881","0.0745"],"1152720000000":["2.96531","1861.971","0.0745"],"1152723600000":["2.96541","1862.128","0.0754"],"1152727200000":["2.96552","1862.268","0.0774"],"1152730800000":["2.96552","1862.334","0.0774"],"1152734400000":["2.96552","1862.284","0.0794"],"1152738000000":["2.96562","1862.128","0.0774"],"1152741600000":["2.96552","1861.831","0.0794"],"1152745200000":["2.96562","1861.493","0.0784"],"1152748800000":["2.96562","1861.131","0.0794"],"1152752400000":["2.96583","1860.810","0.0804"],"1152756000000":["2.96615","1860.702","0.0873"],"1152759600000":["2.96636","1860.744","0.0893"],"1152763200000":["2.96656","1860.925","0.0903"],"1152766800000":["2.96667","1861.246","0.0893"],"1152770400000":["2.96688","1861.619","0.0903"],"1152774000000":["2.96667","1861.996","0.0903"],"1152777600000":["2.96657","1862.254","0.0883"],"1152781200000":["2.96625","1862.435","0.0883"],"1152784800000":["2.96625","1862.490","0.0854"],"1152788400000":["2.96604","1862.383","0.0834"],"1152792000000":["2.96604","1862.219","0.0824"],"1152795600000":["2.96594","1861.996","0.0824"],"1152799200000":["2.96594","1861.831","0.0824"],"1152802800000":["2.96604","1861.790","0.0834"],"1152806400000":["2.96636","1861.831","0.0854"],"1152810000000":["2.96646","1861.996","0.0883"],"1152813600000":["2.96688","1862.169","0.0903"],"1152817200000":["2.96667","1862.279","0.0913"],"1152820800000":["2.96677","1862.383","0.0913"],"1152824400000":["2.96667","1862.303","0.0953"],"1152828000000":["2.96677","1862.097","0.0953"],"1152831600000":["2.96698","1861.807","0.0923"],"1152835200000":["2.96677","1861.463","0.0913"],"1152838800000":["2.96677","1861.125","0.0913"],"1152842400000":["2.96688","1860.925","0.0933"],"1152846000000":["2.96667","1860.834","0.0933"],"1152849600000":["2.96677","1860.878","0.0923"],"1152853200000":["2.96656","1861.075","0.0943"],"1152856800000":["2.96677","1861.397","0.0933"],"1152860400000":["2.96657","1861.735","0.0913"],"1152864000000":["2.96657","1862.056","0.0923"],"1152867600000":["2.96677","1862.268","0.0913"],"1152871200000":["2.96646","1862.328","0.0903"],"1152874800000":["2.96688","1862.309","0.0893"],"1152878400000":["2.96636","1862.153","0.0903"],"1152882000000":["2.96636","1861.941","0.0913"],"1152885600000":["2.96636","1861.765","0.0893"],"1152889200000":["2.96636","1861.675","0.0883"],"1152892800000":["2.96636","1861.650","0.0883"],"1152896400000":["2.96667","1861.790","0.0903"],"1152900000000":["2.96657","1861.941","0.0873"],"1152903600000":["2.96657","1862.122","0.0883"],"1152907200000":["2.96646","1862.293","0.0893"],"1152910800000":["2.96625","1862.359","0.0893"],"1152914400000":["2.96636","1862.284","0.0863"],"1152918000000":["2.96583","1862.103","0.0854"],"1152921600000":["2.96562","1861.856","0.0824"],"1152925200000":["2.96583","1861.559","0.0814"],"1152928800000":["2.96573","1861.287","0.0824"],"1152932400000":["2.96583","1861.106","0.0814"],"1152936000000":["2.96583","1861.065","0.0844"],"1152939600000":["2.96625","1861.172","0.0834"],"1152943200000":["2.96604","1861.362","0.0844"],"1152946800000":["2.96636","1861.633","0.0844"],"1152950400000":["2.96594","1861.930","0.0854"],"1152954000000":["2.96615","1862.128","0.0854"],"1152957600000":["2.96615","1862.219","0.0863"],"1152961200000":["2.96636","1862.219","0.0883"],"1152964800000":["2.96636","1862.111","0.0863"],"1152968400000":["2.96636","1861.922","0.0883"],"1152972000000":["2.96636","1861.699","0.0873"],"1152975600000":["2.96615","1861.543","0.0883"],"1152979200000":["2.96636","1861.469","0.0873"],"1152982800000":["2.96636","1861.518","0.0883"],"1152986400000":["2.96657","1861.650","0.0854"],"1152990000000":["2.96625","1861.881","0.0863"],"1152993600000":["2.96636","1862.062","0.0834"],"1152997200000":["2.96594","1862.202","0.0844"],"1153000800000":["2.96625","1862.219","0.0844"],"1153004400000":["2.96636","1862.177","0.0844"],"1153008000000":["2.96646","1862.037","0.0854"],"1153011600000":["2.96625","1861.815","0.0863"],"1153015200000":["2.96625","1861.609","0.0873"],"1153018800000":["2.96615","1861.427","0.0863"],"1153022400000":["2.96636","1861.312","0.0883"],"1153026000000":["2.96636","1861.312","0.0873"],"1153029600000":["2.96625","1861.427","0.0883"],"1153033200000":["2.96646","1861.609","0.0873"],"1153036800000":["2.96646","1861.831","0.0873"],"1153040400000":["2.96636","1862.037","0.0873"],"1153044000000":["2.96657","1862.128","0.0883"],"1153047600000":["2.96636","1862.153","0.0883"],"1153051200000":["2.96625","1862.087","0.0863"],"1153054800000":["2.96646","1861.930","0.0873"],"1153058400000":["2.96625","1861.661","0.0863"],"1153062000000":["2.96636","1861.518","0.0873"],"1153065600000":["2.96615","1861.403","0.0863"],"1153069200000":["2.96656","1861.378","0.0854"],"1153072800000":["2.96615","1861.469","0.0873"],"1153076400000":["2.96625","1861.609","0.0863"],"1153080000000":["2.96646","1861.815","0.0873"],"1153083600000":["2.96625","1861.971","0.0883"],"1153087200000":["2.96646","1862.111","0.0913"],"1153090800000":["2.96646","1862.153","0.0893"],"1153094400000":["2.96646","1862.128","0.0903"],"1153098000000":["2.96667","1862.037","0.0893"],"1153101600000":["2.96657","1861.867","0.0893"],"1153105200000":["2.96636","1861.710","0.0883"],"1153108800000":["2.96646","1861.633","0.0873"],"1153112400000":["2.96625","1861.559","0.0883"],"1153116000000":["2.96625","1861.601","0.0883"],"1153119600000":["2.96615","1861.699","0.0854"],"1153123200000":["2.96615","1861.856","0.0863"],"1153126800000":["2.96657","1861.996","0.0883"],"1153130400000":["2.96636","1862.111","0.0893"],"1153134000000":["2.96677","1862.097","0.0903"],"1153137600000":["2.96677","1862.078","0.0903"],"1153141200000":["2.96667","1861.899","0.0903"],"1153144800000":["2.96646","1861.735","0.0903"],"1153148400000":["2.96646","1861.529","0.0913"],"1153152000000":["2.96667","1861.403","0.0903"],"1153155600000":["2.96677","1861.312","0.0923"],"1153159200000":["2.96667","1861.312","0.0913"],"1153162800000":["2.96688","1861.403","0.0913"],"1153166400000":["2.96698","1861.529","0.0933"],"1153170000000":["2.96667","1861.724","0.0933"],"1153173600000":["2.96677","1861.825","0.0933"],"1153177200000":["2.96688","1861.971","0.0913"],"1153180800000":["2.96667","1862.062","0.0923"],"1153184400000":["2.96677","1862.103","0.0923"],"1153188000000":["2.96698","1862.031","0.0933"],"1153191600000":["2.96709","1861.990","0.0913"],"1153195200000":["2.96657","1861.916","0.0913"],"1153198800000":["2.96677","1861.875","0.0933"],"1153202400000":["2.96698","1861.881","0.0913"],"1153206000000":["2.96657","1861.875","0.0933"],"1153209600000":["2.96698","1861.941","0.0933"],"1153213200000":["2.96667","1862.087","0.0933"],"1153216800000":["2.96688","1862.122","0.0923"],"1153220400000":["2.96688","1862.177","0.0923"],"1153224000000":["2.96667","1862.128","0.0923"],"1153227600000":["2.96688","1862.007","0.0913"],"1153231200000":["2.96677","1861.850","0.0933"],"1153234800000":["2.96656","1861.669","0.0923"],"1153238400000":["2.96677","1861.487","0.0913"],"1153242000000":["2.96656","1861.403","0.0913"],"1153245600000":["2.96698","1861.312","0.0923"],"1153249200000":["2.96698","1861.281","0.0923"],"1153252800000":["2.96698","1861.347","0.0903"],"1153256400000":["2.96677","1861.438","0.0913"],"1153260000000":["2.96656","1861.578","0.0913"],"1153263600000":["2.96688","1861.741","0.0913"],"1153267200000":["2.96688","1861.850","0.0913"],"1153270800000":["2.96667","1861.990","0.0923"],"1153274400000":["2.96677","1862.048","0.0923"],"1153278000000":["2.96677","1862.081","0.0943"],"1153281600000":["2.96688","1862.097","0.0933"],"1153285200000":["2.96688","1862.122","0.0943"],"1153288800000":["2.96698","1862.056","0.0923"],"1153292400000":["2.96688","1862.073","0.0933"],"1153296000000":["2.96698","1862.097","0.0953"],"1153299600000":["2.96688","1862.138","0.0953"],"1153303200000":["2.96751","1862.171","0.0963"],"1153306800000":["2.96730","1862.188","0.0973"],"1153310400000":["2.96740","1862.147","0.0982"],"1153314000000":["2.96761","1862.128","0.0993"],"1153317600000":["2.96730","1862.021","0.0993"],"1153321200000":["2.96730","1861.850","0.0993"],"1153324800000":["2.96751","1861.710","0.0993"],"1153328400000":["2.96772","1861.553","0.1002"],"1153332000000":["2.96740","1861.438","0.1002"],"1153335600000":["2.96761","1861.347","0.1002"],"1153339200000":["2.96761","1861.331","0.1013"],"1153342800000":["2.96751","1861.331","0.1022"],"1153346400000":["2.96761","1861.372","0.1032"],"1153350000000":["2.96761","1861.487","0.1013"],"1153353600000":["2.96761","1861.644","0.1002"],"1153357200000":["2.96751","1861.801","0.1002"],"1153360800000":["2.96751","1861.965","0.0993"],"1153364400000":["2.96761","1862.097","0.1022"],"1153368000000":["2.96740","1862.229","0.1013"],"1153371600000":["2.96772","1862.279","0.1002"],"1153375200000":["2.96730","1862.303","0.1002"],"1153378800000":["2.96751","1862.279","0.0993"],"1153382400000":["2.96761","1862.279","0.0973"],"1153386000000":["2.96751","1862.237","0.0973"],"1153389600000":["2.96740","1862.213","0.0973"],"1153393200000":["2.96719","1862.171","0.0953"],"1153396800000":["2.96719","1862.147","0.0923"],"1153400400000":["2.96667","1862.097","0.0923"],"1153404000000":["2.96677","1862.031","0.0913"],"1153407600000":["2.96677","1861.971","0.0903"],"1153411200000":["2.96646","1861.856","0.0913"],"1153414800000":["2.96677","1861.710","0.0913"],"1153418400000":["2.96688","1861.609","0.0933"],"1153422000000":["2.96688","1861.469","0.0933"],"1153425600000":["2.96667","1861.331","0.0933"],"1153429200000":["2.96688","1861.232","0.0933"],"1153432800000":["2.96667","1861.246","0.0933"],"1153436400000":["2.96677","1861.271","0.0953"],"1153440000000":["2.96698","1861.347","0.0933"],"1153443600000":["2.96677","1861.559","0.0943"],"1153447200000":["2.96698","1861.759","0.0933"],"1153450800000":["2.96709","1861.990","0.0953"],"1153454400000":["2.96698","1862.219","0.0943"],"1153458000000":["2.96667","1862.353","0.0943"],"1153461600000":["2.96688","1862.490","0.0923"],"1153465200000":["2.96667","1862.466","0.0923"],"1153468800000":["2.96657","1862.449","0.0913"],"1153472400000":["2.96677","1862.344","0.0913"],"1153476000000":["2.96698","1862.309","0.0913"],"1153479600000":["2.96677","1862.243","0.0933"],"1153483200000":["2.96709","1862.194","0.0913"],"1153486800000":["2.96698","1862.169","0.0923"],"1153490400000":["2.96667","1862.122","0.0923"],"1153494000000":["2.96709","1862.111","0.0943"],"1153497600000":["2.96688","1862.031","0.0923"],"1153501200000":["2.96688","1861.971","0.0923"],"1153504800000":["2.96709","1861.825","0.0923"],"1153508400000":["2.96667","1861.685","0.0933"],"1153512000000":["2.96709","1861.487","0.0923"],"1153515600000":["2.96709","1861.337","0.0923"],"1153519200000":["2.96709","1861.166","0.0943"],"1153522800000":["2.96667","1861.114","0.0933"],"1153526400000":["2.96698","1861.141","0.0933"],"1153530000000":["2.96688","1861.306","0.0943"],"1153533600000":["2.96698","1861.512","0.0933"],"1153537200000":["2.96698","1861.807","0.0933"],"1153540800000":["2.96698","1862.056","0.0943"],"1153544400000":["2.96719","1862.279","0.0933"],"1153548000000":["2.96719","1862.443","0.0933"],"1153551600000":["2.96719","1862.526","0.0923"],"1153555200000":["2.96667","1862.526","0.0933"],"1153558800000":["2.96709","1862.443","0.0923"],"1153562400000":["2.96667","1862.359","0.0933"],"1153566000000":["2.96667","1862.213","0.0923"],"1153569600000":["2.96719","1862.147","0.0933"],"1153573200000":["2.96688","1862.122","0.0923"],"1153576800000":["2.96698","1862.128","0.0953"],"1153580400000":["2.96688","1862.122","0.0933"],"1153584000000":["2.96709","1862.122","0.0953"],"1153587600000":["2.96719","1862.128","0.0933"],"1153591200000":["2.96719","1862.062","0.0943"],"1153594800000":["2.96709","1861.930","0.0953"],"1153598400000":["2.96688","1861.693","0.0963"],"1153602000000":["2.96730","1861.422","0.0963"],"1153605600000":["2.96698","1861.191","0.0943"],"1153609200000":["2.96688","1861.034","0.0963"],"1153612800000":["2.96709","1861.010","0.0963"],"1153616400000":["2.96698","1861.059","0.0973"],"1153620000000":["2.96698","1861.287","0.0963"],"1153623600000":["2.96698","1861.553","0.0973"],"1153627200000":["2.96719","1861.867","0.0953"],"1153630800000":["2.96740","1862.194","0.0973"],"1153634400000":["2.96709","1862.419","0.0953"],"1153638000000":["2.96698","1862.526","0.0943"],"1153641600000":["2.96698","1862.606","0.0933"],"1153645200000":["2.96709","1862.485","0.0913"],"1153648800000":["2.96677","1862.394","0.0913"],"1153652400000":["2.96667","1862.260","0.0923"],"1153656000000":["2.96657","1862.097","0.0913"],"1153659600000":["2.96667","1862.056","0.0923"],"1153663200000":["2.96636","1862.087","0.0883"],"1153666800000":["2.96646","1862.097","0.0883"],"1153670400000":["2.96667","1862.177","0.0893"],"1153674000000":["2.96646","1862.219","0.0883"],"1153677600000":["2.96657","1862.194","0.0903"],"1153681200000":["2.96667","1862.078","0.0903"],"1153684800000":["2.96646","1861.881","0.0913"],"1153688400000":["2.96667","1861.633","0.0913"],"1153692000000":["2.96636","1861.312","0.0903"],"1153695600000":["2.96636","1861.090","0.0903"],"1153699200000":["2.96636","1860.894","0.0913"],"1153702800000":["2.96636","1860.933","0.0913"],"1153706400000":["2.96636","1861.065","0.0893"],"1153710000000":["2.96677","1861.312","0.0893"],"1153713600000":["2.96656","1861.619","0.0893"],"1153717200000":["2.96636","1861.988","0.0913"],"1153720800000":["2.96636","1862.293","0.0893"],"1153724400000":["2.96667","1862.435","0.0903"],"1153728000000":["2.96677","1862.556","0.0913"],"1153731600000":["2.96688","1862.515","0.0923"],"1153735200000":["2.96688","1862.400","0.0913"],"1153738800000":["2.96657","1862.219","0.0923"],"1153742400000":["2.96698","1862.031","0.0903"],"1153746000000":["2.96667","1861.971","0.0913"],"1153749600000":["2.96677","1861.916","0.0893"],"1153753200000":["2.96677","1861.990","0.0913"],"1153756800000":["2.96698","1862.073","0.0923"],"1153760400000":["2.96719","1862.188","0.0933"],"1153764000000":["2.96709","1862.254","0.0933"],"1153767600000":["2.96677","1862.213","0.0953"],"1153771200000":["2.96698","1862.081","0.0943"],"1153774800000":["2.96719","1861.825","0.0943"],"1153778400000":["2.96709","1861.512","0.0933"],"1153782000000":["2.96667","1861.191","0.0923"],"1153785600000":["2.96656","1860.960","0.0913"],"1153789200000":["2.96656","1860.853","0.0903"],"1153792800000":["2.96636","1860.902","0.0913"],"1153796400000":["2.96636","1861.075","0.0893"],"1153800000000":["2.96636","1861.427","0.0893"],"1153803600000":["2.96657","1861.765","0.0893"],"1153807200000":["2.96677","1862.081","0.0883"],"1153810800000":["2.96646","1862.328","0.0893"],"1153814400000":["2.96636","1862.490","0.0913"],"1153818000000":["2.96657","1862.499","0.0903"],"1153821600000":["2.96677","1862.400","0.0903"],"1153825200000":["2.96657","1862.260","0.0903"],"1153828800000":["2.96677","1862.087","0.0903"],"1153832400000":["2.96677","1861.947","0.0903"],"1153836000000":["2.96677","1861.905","0.0923"],"1153839600000":["2.96657","1861.941","0.0923"],"1153843200000":["2.96688","1862.056","0.0933"],"1153846800000":["2.96698","1862.243","0.0943"],"1153850400000":["2.96677","1862.328","0.0943"],"1153854000000":["2.96677","1862.353","0.0953"],"1153857600000":["2.96719","1862.262","0.0953"],"1153861200000":["2.96709","1862.103","0.0933"],"1153864800000":["2.96698","1861.735","0.0943"],"1153868400000":["2.96698","1861.452","0.0943"],"1153872000000":["2.96730","1861.141","0.0933"],"1153875600000":["2.96698","1860.968","0.0953"],"1153879200000":["2.96698","1860.944","0.0943"],"1153882800000":["2.96698","1861.051","0.0973"],"1153886400000":["2.96730","1861.306","0.0973"],"1153890000000":["2.96730","1861.669","0.1002"],"1153893600000":["2.96772","1862.031","0.1002"],"1153897200000":["2.96740","1862.303","0.0993"],"1153900800000":["2.96751","1862.485","0.1002"],"1153904400000":["2.96730","1862.550","0.1002"],"1153908000000":["2.96740","1862.485","0.1002"],"1153911600000":["2.96751","1862.303","0.1013"],"1153915200000":["2.96772","1862.122","0.1002"],"1153918800000":["2.96740","1861.941","0.1013"],"1153922400000":["2.96782","1861.867","0.1013"],"1153926000000":["2.96751","1861.891","0.1022"],"1153929600000":["2.96761","1862.007","0.1022"],"1153933200000":["2.96740","1862.163","0.1013"],"1153936800000":["2.96740","1862.353","0.1013"],"1153940400000":["2.96792","1862.443","0.1002"],"1153944000000":["2.96772","1862.419","0.1022"],"1153947600000":["2.96751","1862.254","0.1013"],"1153951200000":["2.96772","1862.007","0.1013"],"1153954800000":["2.96751","1861.685","0.1013"],"1153958400000":["2.96772","1861.372","0.1002"],"1153962000000":["2.96751","1861.150","0.0993"],"1153965600000":["2.96719","1861.034","0.0963"],"1153969200000":["2.96709","1861.100","0.0963"],"1153972800000":["2.96719","1861.281","0.0973"],"1153976400000":["2.96730","1861.578","0.0973"],"1153980000000":["2.96719","1861.947","0.0963"],"1153983600000":["2.96730","1862.213","0.0963"],"1153987200000":["2.96719","1862.419","0.0963"],"1153990800000":["2.96709","1862.485","0.0953"],"1153994400000":["2.96698","1862.449","0.0953"],"1153998000000":["2.96719","1862.309","0.0973"],"1154001600000":["2.96698","1862.103","0.0963"],"1154005200000":["2.96719","1861.867","0.0973"],"1154008800000":["2.96709","1861.765","0.0963"],"1154012400000":["2.96709","1861.710","0.0953"],"1154016000000":["2.96730","1861.801","0.0982"],"1154019600000":["2.96740","1862.021","0.0993"],"1154023200000":["2.96751","1862.188","0.0993"],"1154026800000":["2.96761","1862.344","0.1013"],"1154030400000":["2.96740","1862.394","0.1013"],"1154034000000":["2.96782","1862.303","0.1022"],"1154037600000":["2.96751","1862.097","0.1013"],"1154041200000":["2.96730","1861.856","0.1022"],"1154044800000":["2.96782","1861.529","0.1002"],"1154048400000":["2.96740","1861.265","0.1002"],"1154052000000":["2.96761","1861.100","0.1022"],"1154055600000":["2.96761","1861.100","0.1013"],"1154059200000":["2.96761","1861.216","0.1032"],"1154062800000":["2.96761","1861.438","0.1002"],"1154066400000":["2.96761","1861.735","0.1002"],"1154070000000":["2.96782","1862.031","0.1002"],"1154073600000":["2.96772","1862.262","0.1013"],"1154077200000":["2.96730","1862.353","0.1002"],"1154080800000":["2.96740","1862.344","0.0982"],"1154084400000":["2.96740","1862.237","0.0973"],"1154088000000":["2.96709","1862.007","0.0973"],"1154091600000":["2.96751","1861.801","0.0963"],"1154095200000":["2.96730","1861.619","0.0963"],"1154098800000":["2.96719","1861.578","0.0973"],"1154102400000":["2.96709","1861.603","0.0963"],"1154106000000":["2.96709","1861.759","0.0953"],"1154109600000":["2.96709","1862.021","0.0953"],"1154113200000":["2.96698","1862.188","0.0933"],"1154116800000":["2.96698","1862.303","0.0943"],"1154120400000":["2.96698","1862.309","0.0933"],"1154124000000":["2.96719","1862.171","0.0933"],"1154127600000":["2.96698","1861.941","0.0943"],"1154131200000":["2.96677","1861.693","0.0933"],"1154134800000":["2.96688","1861.438","0.0943"],"1154138400000":["2.96688","1861.257","0.0933"],"1154142000000":["2.96709","1861.191","0.0923"],"1154145600000":["2.96719","1861.232","0.0933"],"1154149200000":["2.96698","1861.452","0.0943"],"1154152800000":["2.96688","1861.669","0.0953"],"1154156400000":["2.96688","1861.941","0.0963"],"1154160000000":["2.96709","1862.171","0.0953"],"1154163600000":["2.96698","1862.328","0.0953"],"1154167200000":["2.96698","1862.328","0.0963"],"1154170800000":["2.96719","1862.237","0.0973"],"1154174400000":["2.96719","1862.031","0.0963"],"1154178000000":["2.96698","1861.825","0.0963"],"1154181600000":["2.96709","1861.644","0.0963"],"1154185200000":["2.96730","1861.543","0.0973"],"1154188800000":["2.96719","1861.529","0.0963"],"1154192400000":["2.96730","1861.644","0.0963"],"1154196000000":["2.96709","1861.881","0.0973"],"1154199600000":["2.96730","1862.073","0.0982"],"1154203200000":["2.96740","1862.213","0.0993"],"1154206800000":["2.96761","1862.279","0.0993"],"1154210400000":["2.96730","1862.213","0.1013"],"1154214000000":["2.96772","1862.073","0.0993"],"1154217600000":["2.96772","1861.875","0.0993"],"1154221200000":["2.96772","1861.644","0.1013"],"1154224800000":["2.96740","1861.463","0.0993"],"1154228400000":["2.96740","1861.347","0.0982"],"1154232000000":["2.96740","1861.347","0.1002"],"1154235600000":["2.96719","1861.487","0.0993"],"1154239200000":["2.96751","1861.644","0.0993"],"1154242800000":["2.96751","1861.930","0.0993"],"1154246400000":["2.96751","1862.122","0.0993"],"1154250000000":["2.96740","1862.229","0.1013"],"1154253600000":["2.96740","1862.254","0.1002"],"1154257200000":["2.96772","1862.188","0.1002"],"1154260800000":["2.96740","1862.031","0.1022"],"1154264400000":["2.96761","1861.825","0.1022"],"1154268000000":["2.96761","1861.619","0.1002"],"1154271600000":["2.96740","1861.512","0.1013"],"1154275200000":["2.96761","1861.438","0.1013"],"1154278800000":["2.96761","1861.529","0.1013"],"1154282400000":["2.96740","1861.693","0.1013"],"1154286000000":["2.96772","1861.875","0.1013"],"1154289600000":["2.96751","1862.073","0.1022"],"1154293200000":["2.96761","1862.163","0.1042"],"1154296800000":["2.96761","1862.188","0.1042"],"1154300400000":["2.96792","1862.097","0.1032"],"1154304000000":["2.96772","1861.965","0.1042"],"1154307600000":["2.96792","1861.801","0.1032"],"1154311200000":["2.96792","1861.644","0.1022"],"1154314800000":["2.96792","1861.512","0.1042"],"1154318400000":["2.96772","1861.512","0.1052"],"1154322000000":["2.96772","1861.553","0.1042"],"1154325600000":["2.96792","1861.693","0.1042"],"1154329200000":["2.96792","1861.875","0.1042"],"1154332800000":["2.96772","1862.056","0.1052"],"1154336400000":["2.96772","1862.188","0.1052"],"1154340000000":["2.96772","1862.213","0.1062"],"1154343600000":["2.96792","1862.163","0.1042"],"1154347200000":["2.96782","1862.031","0.1042"],"1154350800000":["2.96792","1861.850","0.1042"],"1154354400000":["2.96803","1861.644","0.1022"],"1154358000000":["2.96751","1861.512","0.1032"],"1154361600000":["2.96772","1861.397","0.1013"],"1154365200000":["2.96761","1861.422","0.1013"],"1154368800000":["2.96761","1861.529","0.1002"],"1154372400000":["2.96740","1861.685","0.1013"],"1154376000000":["2.96761","1861.899","0.1022"],"1154379600000":["2.96772","1862.007","0.1022"],"1154383200000":["2.96772","1862.097","0.1032"],"1154386800000":["2.96792","1862.081","0.1022"],"1154390400000":["2.96772","1862.007","0.1032"],"1154394000000":["2.96782","1861.899","0.1032"],"1154397600000":["2.96792","1861.784","0.1042"],"1154401200000":["2.96782","1861.710","0.1022"],"1154404800000":["2.96751","1861.669","0.1032"],"1154408400000":["2.96803","1861.693","0.1042"],"1154412000000":["2.96782","1861.784","0.1032"],"1154415600000":["2.96772","1861.899","0.1032"],"1154419200000":["2.96772","1862.048","0.1013"],"1154422800000":["2.96751","1862.171","0.1022"],"1154426400000":["2.96782","1862.188","0.1042"],"1154430000000":["2.96792","1862.163","0.1042"],"1154433600000":["2.96761","1862.056","0.1032"],"1154437200000":["2.96803","1861.899","0.1042"],"1154440800000":["2.96772","1861.735","0.1032"],"1154444400000":["2.96751","1861.578","0.1032"],"1154448000000":["2.96772","1861.463","0.1042"],"1154451600000":["2.96792","1861.422","0.1052"],"1154455200000":["2.96772","1861.463","0.1052"],"1154458800000":["2.96813","1861.578","0.1042"],"1154462400000":["2.96772","1861.710","0.1042"],"1154466000000":["2.96782","1861.850","0.1042"],"1154469600000":["2.96792","1861.965","0.1022"],"1154473200000":["2.96782","1862.031","0.1022"],"1154476800000":["2.96782","1862.031","0.1022"],"1154480400000":["2.96803","1862.007","0.1032"],"1154484000000":["2.96782","1861.941","0.1032"],"1154487600000":["2.96751","1861.916","0.1042"],"1154491200000":["2.96782","1861.875","0.1042"],"1154494800000":["2.96761","1861.899","0.1042"],"1154498400000":["2.96761","1861.941","0.1052"],"1154502000000":["2.96782","1861.982","0.1042"],"1154505600000":["2.96782","1862.073","0.1042"],"1154509200000":["2.96782","1862.147","0.1052"],"1154512800000":["2.96792","1862.171","0.1052"],"1154516400000":["2.96782","1862.147","0.1071"],"1154520000000":["2.96824","1862.097","0.1042"],"1154523600000":["2.96803","1861.941","0.1062"],"1154527200000":["2.96813","1861.801","0.1052"],"1154530800000":["2.96803","1861.669","0.1062"],"1154534400000":["2.96813","1861.529","0.1052"],"1154538000000":["2.96782","1861.438","0.1052"],"1154541600000":["2.96792","1861.422","0.1042"],"1154545200000":["2.96792","1861.463","0.1062"],"1154548800000":["2.96772","1861.578","0.1062"],"1154552400000":["2.96792","1861.644","0.1042"],"1154556000000":["2.96803","1861.784","0.1042"],"1154559600000":["2.96813","1861.867","0.1042"],"1154563200000":["2.96772","1861.941","0.1052"],"1154566800000":["2.96772","1861.990","0.1052"],"1154570400000":["2.96792","1862.056","0.1052"],"1154574000000":["2.96782","1862.081","0.1052"],"1154577600000":["2.96824","1862.073","0.1062"],"1154581200000":["2.96782","1862.097","0.1071"],"1154584800000":["2.96813","1862.122","0.1062"],"1154588400000":["2.96834","1862.138","0.1062"],"1154592000000":["2.96803","1862.188","0.1062"],"1154595600000":["2.96803","1862.213","0.1071"],"1154599200000":["2.96824","1862.213","0.1052"],"1154602800000":["2.96772","1862.188","0.1062"],"1154606400000":["2.96813","1862.122","0.1062"],"1154610000000":["2.96803","1862.031","0.1052"],"1154613600000":["2.96772","1861.899","0.1062"],"1154617200000":["2.96803","1861.759","0.1062"],"1154620800000":["2.96792","1861.644","0.1071"],"1154624400000":["2.96824","1861.529","0.1052"],"1154628000000":["2.96782","1861.463","0.1062"],"1154631600000":["2.96792","1861.438","0.1062"],"1154635200000":["2.96782","1861.438","0.1052"],"1154638800000":["2.96803","1861.487","0.1071"],"1154642400000":["2.96803","1861.553","0.1052"],"1154646000000":["2.96813","1861.644","0.1062"],"1154649600000":["2.96792","1861.759","0.1042"],"1154653200000":["2.96772","1861.899","0.1042"],"1154656800000":["2.96792","1862.007","0.1052"],"1154660400000":["2.96772","1862.122","0.1052"],"1154664000000":["2.96782","1862.188","0.1032"],"1154667600000":["2.96772","1862.254","0.1052"],"1154671200000":["2.96772","1862.279","0.1052"],"1154674800000":["2.96792","1862.279","0.1042"],"1154678400000":["2.96772","1862.279","0.1032"],"1154682000000":["2.96782","1862.229","0.1052"],"1154685600000":["2.96813","1862.213","0.1042"],"1154689200000":["2.96782","1862.171","0.1052"],"1154692800000":["2.96772","1862.097","0.1042"],"1154696400000":["2.96803","1862.031","0.1022"],"1154700000000":["2.96772","1861.941","0.1042"],"1154703600000":["2.96761","1861.850","0.1042"],"1154707200000":["2.96772","1861.759","0.1052"],"1154710800000":["2.96782","1861.644","0.1052"],"1154714400000":["2.96792","1861.529","0.1052"],"1154718000000":["2.96792","1861.422","0.1071"],"1154721600000":["2.96813","1861.372","0.1042"],"1154725200000":["2.96803","1861.331","0.1052"],"1154728800000":["2.96792","1861.347","0.1042"],"1154732400000":["2.96772","1861.397","0.1052"],"1154736000000":["2.96782","1861.529","0.1042"],"1154739600000":["2.96782","1861.669","0.1032"],"1154743200000":["2.96761","1861.875","0.1052"],"1154746800000":["2.96782","1862.056","0.1032"],"1154750400000":["2.96782","1862.237","0.1032"],"1154754000000":["2.96772","1862.344","0.1062"],"1154757600000":["2.96792","1862.419","0.1042"],"1154761200000":["2.96813","1862.435","0.1042"],"1154764800000":["2.96813","1862.419","0.1042"],"1154768400000":["2.96792","1862.344","0.1052"],"1154772000000":["2.96813","1862.254","0.1042"],"1154775600000":["2.96813","1862.171","0.1042"],"1154779200000":["2.96782","1862.097","0.1052"],"1154782800000":["2.96782","1862.081","0.1042"],"1154786400000":["2.96803","1862.007","0.1032"],"1154790000000":["2.96761","1861.965","0.1032"],"1154793600000":["2.96761","1861.899","0.1042"],"1154797200000":["2.96751","1861.825","0.1022"],"1154800800000":["2.96772","1861.693","0.1022"],"1154804400000":["2.96772","1861.553","0.1013"],"1154808000000":["2.96772","1861.397","0.1032"],"1154811600000":["2.96761","1861.232","0.1042"],"1154815200000":["2.96761","1861.141","0.1032"],"1154818800000":["2.96792","1861.150","0.1052"],"1154822400000":["2.96824","1861.232","0.1052"],"1154826000000":["2.96772","1861.422","0.1052"],"1154829600000":["2.96782","1861.644","0.1062"],"1154833200000":["2.96824","1861.916","0.1042"],"1154836800000":["2.96782","1862.188","0.1052"],"1154840400000":["2.96803","1862.419","0.1062"],"1154844000000":["2.96782","1862.526","0.1052"],"1154847600000":["2.96803","1862.575","0.1032"],"1154851200000":["2.96761","1862.559","0.1052"],"1154854800000":["2.96792","1862.468","0.1052"],"1154858400000":["2.96772","1862.328","0.1032"],"1154862000000":["2.96792","1862.213","0.1062"],"1154865600000":["2.96792","1862.122","0.1052"],"1154869200000":["2.96803","1862.048","0.1062"],"1154872800000":["2.96792","1862.031","0.1042"],"1154876400000":["2.96792","1862.031","0.1052"],"1154880000000":["2.96782","1862.031","0.1052"],"1154883600000":["2.96792","1861.990","0.1062"],"1154887200000":["2.96803","1861.899","0.1062"],"1154890800000":["2.96792","1861.735","0.1062"],"1154894400000":["2.96782","1861.529","0.1052"],"1154898000000":["2.96772","1861.281","0.1042"],"1154901600000":["2.96761","1861.084","0.1042"],"1154905200000":["2.96782","1860.960","0.1042"],"1154908800000":["2.96761","1860.985","0.0982"],"1154912400000":["2.96751","1861.100","0.1002"],"1154916000000":["2.96751","1861.372","0.1002"],"1154919600000":["2.96761","1861.693","0.1002"],"1154923200000":["2.96740","1862.031","0.1013"],"1154926800000":["2.96792","1862.344","0.1002"],"1154930400000":["2.96740","1862.575","0.1013"],"1154934000000":["2.96782","1862.666","0.1013"],"1154937600000":["2.96772","1862.666","0.1042"],"1154941200000":["2.96803","1862.550","0.1042"],"1154944800000":["2.96803","1862.394","0.1042"],"1154948400000":["2.96792","1862.229","0.1052"],"1154952000000":["2.96792","1862.097","0.1052"],"1154955600000":["2.96792","1862.031","0.1042"],"1154959200000":["2.96772","1862.031","0.1042"],"1154962800000":["2.96782","1862.081","0.1052"],"1154966400000":["2.96792","1862.147","0.1052"],"1154970000000":["2.96792","1862.171","0.1042"],"1154973600000":["2.96813","1862.122","0.1052"],"1154977200000":["2.96792","1861.990","0.1062"],"1154980800000":["2.96824","1861.759","0.1062"],"1154984400000":["2.96782","1861.438","0.1052"],"1154988000000":["2.96792","1861.141","0.1042"],"1154991600000":["2.96772","1860.919","0.1052"],"1154995200000":["2.96772","1860.804","0.1052"],"1154998800000":["2.96772","1860.853","0.1042"],"1155002400000":["2.96772","1861.059","0.1052"],"1155006000000":["2.96772","1861.372","0.1032"],"1155009600000":["2.96772","1861.784","0.1052"],"1155013200000":["2.96803","1862.171","0.1022"],"1155016800000":["2.96761","1862.485","0.1052"],"1155020400000":["2.96813","1862.666","0.1042"],"1155024000000":["2.96782","1862.707","0.1042"],"1155027600000":["2.96803","1862.616","0.1042"],"1155031200000":["2.96813","1862.468","0.1032"],"1155034800000":["2.96792","1862.262","0.1032"],"1155038400000":["2.96772","1862.097","0.1071"],"1155042000000":["2.96792","1861.982","0.1052"],"1155045600000":["2.96792","1861.990","0.1052"],"1155049200000":["2.96772","1862.056","0.1042"],"1155052800000":["2.96782","1862.163","0.1042"],"1155056400000":["2.96792","1862.262","0.1042"],"1155060000000":["2.96782","1862.328","0.1052"],"1155063600000":["2.96813","1862.262","0.1062"],"1155067200000":["2.96803","1862.048","0.1052"],"1155070800000":["2.96803","1861.759","0.1062"],"1155074400000":["2.96824","1861.397","0.1052"],"1155078000000":["2.96792","1861.034","0.1052"],"1155081600000":["2.96772","1860.804","0.1062"],"1155085200000":["2.96813","1860.762","0.1062"],"1155088800000":["2.96792","1860.853","0.1052"],"1155092400000":["2.96782","1861.150","0.1052"],"1155096000000":["2.96782","1861.512","0.1052"],"1155099600000":["2.96782","1861.941","0.1071"],"1155103200000":["2.96782","1862.303","0.1062"],"1155106800000":["2.96803","1862.550","0.1062"],"1155110400000":["2.96792","1862.691","0.1042"],"1155114000000":["2.96792","1862.641","0.1032"],"1155117600000":["2.96803","1862.485","0.1042"],"1155121200000":["2.96761","1862.279","0.1032"],"1155124800000":["2.96782","1862.056","0.1032"],"1155128400000":["2.96761","1861.899","0.1042"],"1155132000000":["2.96813","1861.850","0.1042"],"1155135600000":["2.96792","1861.941","0.1052"],"1155139200000":["2.96792","1862.081","0.1042"],"1155142800000":["2.96803","1862.279","0.1062"],"1155146400000":["2.96792","1862.419","0.1071"],"1155150000000":["2.96792","1862.435","0.1071"],"1155153600000":["2.96792","1862.353","0.1071"],"1155157200000":["2.96824","1862.097","0.1071"],"1155160800000":["2.96782","1861.693","0.1082"],"1155164400000":["2.96792","1861.306","0.1071"],"1155168000000":["2.96792","1860.968","0.1082"],"1155171600000":["2.96803","1860.762","0.1052"],"1155175200000":["2.96813","1860.738","0.1062"],"1155178800000":["2.96803","1860.919","0.1071"],"1155182400000":["2.96782","1861.257","0.1062"],"1155186000000":["2.96782","1861.644","0.1062"],"1155189600000":["2.96792","1862.056","0.1062"],"1155193200000":["2.96813","1862.369","0.1062"],"1155196800000":["2.96834","1862.550","0.1082"],"1155200400000":["2.96803","1862.600","0.1071"],"1155204000000":["2.96792","1862.443","0.1052"],"1155207600000":["2.96792","1862.213","0.1042"],"1155211200000":["2.96813","1861.965","0.1042"],"1155214800000":["2.96792","1861.784","0.1071"],"1155218400000":["2.96813","1861.669","0.1042"],"1155222000000":["2.96782","1861.759","0.1071"],"1155225600000":["2.96792","1861.916","0.1042"],"1155229200000":["2.96772","1862.147","0.1052"],"1155232800000":["2.96792","1862.394","0.1042"],"1155236400000":["2.96824","1862.534","0.1052"],"1155240000000":["2.96782","1862.526","0.1062"],"1155243600000":["2.96803","1862.369","0.1071"],"1155247200000":["2.96792","1862.073","0.1062"],"1155250800000":["2.96813","1861.669","0.1052"],"1155254400000":["2.96772","1861.281","0.1052"],"1155258000000":["2.96792","1860.985","0.1052"],"1155261600000":["2.96772","1860.828","0.1071"],"1155265200000":["2.96772","1860.870","0.1052"],"1155268800000":["2.96824","1861.100","0.1052"],"1155272400000":["2.96803","1861.438","0.1052"],"1155276000000":["2.96803","1861.850","0.1062"],"1155279600000":["2.96824","1862.171","0.1052"],"1155283200000":["2.96803","1862.394","0.1062"],"1155286800000":["2.96792","1862.435","0.1062"],"1155290400000":["2.96792","1862.353","0.1071"],"1155294000000":["2.96813","1862.138","0.1062"],"1155297600000":["2.96792","1861.891","0.1071"],"1155301200000":["2.96803","1861.644","0.1091"],"1155304800000":["2.96792","1861.487","0.1082"],"1155308400000":["2.96824","1861.512","0.1091"],"1155312000000":["2.96834","1861.669","0.1071"],"1155315600000":["2.96792","1861.891","0.1071"],"1155319200000":["2.96824","1862.188","0.1082"],"1155322800000":["2.96824","1862.435","0.1071"],"1155326400000":["2.96824","1862.575","0.1082"],"1155330000000":["2.96855","1862.526","0.1091"],"1155333600000":["2.96855","1862.344","0.1091"],"1155337200000":["2.96855","1862.031","0.1091"],"1155340800000":["2.96855","1861.669","0.1091"],"1155344400000":["2.96834","1861.331","0.1102"],"1155348000000":["2.96855","1861.125","0.1091"],"1155351600000":["2.96824","1861.034","0.1102"],"1155355200000":["2.96834","1861.141","0.1082"],"1155358800000":["2.96782","1861.372","0.1052"],"1155362400000":["2.96792","1861.710","0.1032"],"1155366000000":["2.96803","1862.031","0.1022"],"1155369600000":["2.96782","1862.237","0.1022"],"1155373200000":["2.96782","1862.328","0.1022"],"1155376800000":["2.96761","1862.279","0.1032"],"1155380400000":["2.96792","1862.073","0.1042"],"1155384000000":["2.96782","1861.801","0.1042"],"1155387600000":["2.96792","1861.553","0.1042"],"1155391200000":["2.96824","1861.331","0.1071"],"1155394800000":["2.96834","1861.281","0.1082"],"1155398400000":["2.96824","1861.372","0.1082"],"1155402000000":["2.96834","1861.603","0.1082"],"1155405600000":["2.96782","1861.899","0.1082"],"1155409200000":["2.96792","1862.213","0.1062"],"1155412800000":["2.96751","1862.419","0.1022"],"1155416400000":["2.96740","1862.509","0.1002"],"1155420000000":["2.96772","1862.468","0.0993"],"1155423600000":["2.96719","1862.254","0.0982"],"1155427200000":["2.96740","1861.990","0.1002"],"1155430800000":["2.96740","1861.693","0.1013"],"1155434400000":["2.96761","1861.438","0.1042"],"1155438000000":["2.96782","1861.306","0.1062"],"1155441600000":["2.96782","1861.331","0.1062"],"1155445200000":["2.96803","1861.487","0.1071"],"1155448800000":["2.96834","1861.735","0.1082"],"1155452400000":["2.96803","1862.007","0.1082"],"1155456000000":["2.96803","1862.213","0.1082"],"1155459600000":["2.96792","1862.303","0.1071"],"1155463200000":["2.96792","1862.303","0.1062"],"1155466800000":["2.96813","1862.122","0.1062"],"1155470400000":["2.96834","1861.850","0.1071"],"1155474000000":["2.96834","1861.578","0.1062"],"1155477600000":["2.96803","1861.331","0.1082"],"1155481200000":["2.96824","1861.191","0.1071"],"1155484800000":["2.96803","1861.191","0.1091"],"1155488400000":["2.96803","1861.347","0.1082"],"1155492000000":["2.96803","1861.603","0.1082"],"1155495600000":["2.96803","1861.916","0.1082"],"1155499200000":["2.96813","1862.188","0.1102"],"1155502800000":["2.96845","1862.369","0.1082"],"1155506400000":["2.96855","1862.443","0.1091"],"1155510000000":["2.96855","1862.369","0.1082"],"1155513600000":["2.96855","1862.213","0.1091"],"1155517200000":["2.96834","1861.965","0.1091"],"1155520800000":["2.96834","1861.776","0.1091"],"1155524400000":["2.96834","1861.619","0.1082"],"1155528000000":["2.96834","1861.553","0.1102"],"1155531600000":["2.96845","1861.619","0.1082"],"1155535200000":["2.96813","1861.801","0.1091"],"1155538800000":["2.96834","1862.007","0.1091"],"1155542400000":["2.96845","1862.213","0.1102"],"1155546000000":["2.96845","1862.303","0.1102"],"1155549600000":["2.96855","1862.279","0.1111"],"1155553200000":["2.96834","1862.138","0.1131"],"1155556800000":["2.96834","1861.941","0.1121"],"1155560400000":["2.96834","1861.661","0.1131"],"1155564000000":["2.96855","1861.397","0.1111"],"1155567600000":["2.96855","1861.216","0.1111"],"1155571200000":["2.96824","1861.141","0.1111"],"1155574800000":["2.96845","1861.216","0.1121"],"1155578400000":["2.96855","1861.372","0.1121"],"1155582000000":["2.96866","1861.619","0.1121"],"1155585600000":["2.96866","1861.899","0.1141"],"1155589200000":["2.96845","1862.097","0.1121"],"1155592800000":["2.96866","1862.254","0.1121"],"1155596400000":["2.96887","1862.279","0.1121"],"1155600000000":["2.96866","1862.229","0.1111"],"1155603600000":["2.96887","1862.138","0.1121"],"1155607200000":["2.96866","1862.007","0.1141"],"1155610800000":["2.96834","1861.891","0.1121"],"1155614400000":["2.96834","1861.825","0.1111"],"1155618000000":["2.96876","1861.867","0.1102"],"1155621600000":["2.96824","1861.957","0.1121"],"1155625200000":["2.96855","1862.097","0.1102"],"1155628800000":["2.96813","1862.254","0.1102"],"1155632400000":["2.96834","1862.328","0.1102"],"1155636000000":["2.96845","1862.328","0.1102"],"1155639600000":["2.96876","1862.213","0.1102"],"1155643200000":["2.96866","1862.031","0.1102"],"1155646800000":["2.96834","1861.776","0.1091"],"1155650400000":["2.96813","1861.529","0.1082"],"1155654000000":["2.96834","1861.331","0.1071"],"1155657600000":["2.96824","1861.216","0.1062"],"1155661200000":["2.96792","1861.166","0.1062"],"1155664800000":["2.96604","1861.257","0.0784"],"1155668400000":["2.96531","1861.397","0.0754"],"1155672000000":["2.96531","1861.609","0.0734"],"1155675600000":["2.96510","1861.790","0.0745"],"1155679200000":["2.96552","1861.947","0.0734"],"1155682800000":["2.96531","1862.037","0.0745"],"1155686400000":["2.96510","1862.087","0.0764"],"1155690000000":["2.96541","1862.087","0.0754"],"1155693600000":["2.96531","1862.062","0.0764"],"1155697200000":["2.96541","1862.037","0.0745"],"1155700800000":["2.96510","1862.021","0.0745"],"1155704400000":["2.96531","1862.037","0.0734"],"1155708000000":["2.96510","1862.087","0.0734"],"1155711600000":["2.96521","1862.177","0.0754"],"1155715200000":["2.96531","1862.268","0.0745"],"1155718800000":["2.96531","1862.334","0.0734"],"1155722400000":["2.96552","1862.334","0.0745"],"1155726000000":["2.96552","1862.243","0.0745"],"1155729600000":["2.96510","1862.128","0.0754"],"1155733200000":["2.96531","1861.922","0.0745"],"1155736800000":["2.96510","1861.724","0.0764"],"1155740400000":["2.96531","1861.543","0.0734"],"1155744000000":["2.96562","1861.403","0.0745"],"1155747600000":["2.96531","1861.312","0.0794"],"1155751200000":["2.96541","1861.271","0.0784"],"1155754800000":["2.96531","1861.362","0.0774"],"1155758400000":["2.96541","1861.452","0.0725"],"1155762000000":["2.96510","1861.559","0.0725"],"1155765600000":["2.96521","1861.675","0.0734"],"1155769200000":["2.96510","1861.790","0.0714"],"1155772800000":["2.96521","1861.905","0.0725"],"1155776400000":["2.96521","1861.971","0.0725"],"1155780000000":["2.96531","1862.037","0.0734"],"1155783600000":["2.96573","1862.103","0.0764"],"1155787200000":["2.96573","1862.177","0.0824"],"1155790800000":["2.96667","1862.219","0.0893"],"1155794400000":["2.96730","1862.260","0.0982"],"1155798000000":["2.96719","1862.309","0.0973"],"1155801600000":["2.96698","1862.359","0.0933"],"1155805200000":["2.96751","1862.375","0.0963"],"1155808800000":["2.96792","1862.328","0.1052"],"1155812400000":["2.96803","1862.254","0.1062"],"1155816000000":["2.96824","1862.163","0.1091"],"1155819600000":["2.96803","1862.056","0.1091"],"1155823200000":["2.96813","1861.899","0.1082"],"1155826800000":["2.96824","1861.759","0.1062"],"1155830400000":["2.96761","1861.619","0.1062"],"1155834000000":["2.96782","1861.512","0.1052"],"1155837600000":["2.96803","1861.422","0.1062"],"1155841200000":["2.96813","1861.397","0.1032"],"1155844800000":["2.96782","1861.397","0.1032"],"1155848400000":["2.96782","1861.397","0.1022"],"1155852000000":["2.96761","1861.463","0.1032"],"1155855600000":["2.96782","1861.529","0.1032"],"1155859200000":["2.96772","1861.644","0.1022"],"1155862800000":["2.96751","1861.776","0.1022"],"1155866400000":["2.96761","1861.941","0.1013"],"1155870000000":["2.96730","1862.081","0.1002"],"1155873600000":["2.96751","1862.213","0.1002"],"1155877200000":["2.96792","1862.344","0.1013"],"1155880800000":["2.96803","1862.394","0.1052"],"1155884400000":["2.96813","1862.419","0.1082"],"1155888000000":["2.96824","1862.419","0.1071"],"1155891600000":["2.96813","1862.394","0.1091"],"1155895200000":["2.96845","1862.353","0.1091"],"1155898800000":["2.96845","1862.262","0.1091"],"1155902400000":["2.96834","1862.188","0.1082"],"1155906000000":["2.96792","1862.097","0.1052"],"1155909600000":["2.96813","1862.007","0.1062"],"1155913200000":["2.96772","1861.941","0.1052"],"1155916800000":["2.96772","1861.850","0.1042"],"1155920400000":["2.96792","1861.735","0.1013"],"1155924000000":["2.96761","1861.669","0.1002"],"1155927600000":["2.96761","1861.529","0.1032"],"1155931200000":["2.96782","1861.438","0.1042"],"1155934800000":["2.96813","1861.331","0.1052"],"1155938400000":["2.96792","1861.306","0.1042"],"1155942000000":["2.96803","1861.306","0.1062"],"1155945600000":["2.96792","1861.372","0.1062"],"1155949200000":["2.96824","1861.512","0.1082"],"1155952800000":["2.96792","1861.735","0.1071"],"1155956400000":["2.96813","1861.941","0.1082"],"1155960000000":["2.96824","1862.147","0.1082"],"1155963600000":["2.96824","1862.328","0.1091"],"1155967200000":["2.96834","1862.460","0.1082"],"1155970800000":["2.96834","1862.485","0.1091"],"1155974400000":["2.96845","1862.468","0.1062"],"1155978000000":["2.96792","1862.394","0.1062"],"1155981600000":["2.96803","1862.303","0.1052"],"1155985200000":["2.96803","1862.188","0.1052"],"1155988800000":["2.96751","1862.122","0.1042"],"1155992400000":["2.96625","1862.056","0.0863"],"1155996000000":["2.96573","1862.062","0.0784"],"1155999600000":["2.96573","1862.037","0.0784"],"1156003200000":["2.96573","1862.021","0.0794"],"1156006800000":["2.96583","1861.971","0.0794"],"1156010400000":["2.96562","1861.881","0.0764"],"1156014000000":["2.96552","1861.765","0.0774"],"1156017600000":["2.96573","1861.584","0.0794"],"1156021200000":["2.96594","1861.403","0.0814"],"1156024800000":["2.96594","1861.246","0.0844"],"1156028400000":["2.96594","1861.180","0.0814"],"1156032000000":["2.96594","1861.221","0.0814"],"1156035600000":["2.96573","1861.312","0.0804"],"1156039200000":["2.96583","1861.543","0.0794"],"1156042800000":["2.96562","1861.790","0.0794"],"1156046400000":["2.96562","1862.062","0.0814"],"1156050000000":["2.96573","1862.309","0.0814"],"1156053600000":["2.96615","1862.499","0.0844"],"1156057200000":["2.96625","1862.556","0.0863"],"1156060800000":["2.96583","1862.540","0.0794"],"1156064400000":["2.96541","1862.425","0.0774"],"1156068000000":["2.96562","1862.293","0.0764"],"1156071600000":["2.96541","1862.153","0.0794"],"1156075200000":["2.96562","1862.062","0.0764"],"1156078800000":["2.96573","1862.021","0.0784"],"1156082400000":["2.96552","1862.037","0.0794"],"1156086000000":["2.96552","1862.062","0.0794"],"1156089600000":["2.96562","1862.111","0.0794"],"1156093200000":["2.96552","1862.128","0.0794"],"1156096800000":["2.96573","1862.111","0.0784"],"1156100400000":["2.96583","1861.996","0.0804"],"1156104000000":["2.96573","1861.815","0.0824"],"1156107600000":["2.96594","1861.559","0.0834"],"1156111200000":["2.96625","1861.312","0.0873"],"1156114800000":["2.96740","1861.156","0.1002"],"1156118400000":["2.96688","1861.051","0.0953"],"1156122000000":["2.96656","1861.125","0.0923"],"1156125600000":["2.96677","1861.331","0.0923"],"1156129200000":["2.96625","1861.578","0.0903"],"1156132800000":["2.96657","1861.947","0.0883"],"1156136400000":["2.96698","1862.243","0.0913"],"1156140000000":["2.96677","1862.466","0.0903"],"1156143600000":["2.96667","1862.581","0.0923"],"1156147200000":["2.96730","1862.550","0.0973"],"1156150800000":["2.96772","1862.449","0.0982"],"1156154400000":["2.96657","1862.260","0.0913"],"1156158000000":["2.96709","1862.081","0.0963"],"1156161600000":["2.96719","1861.965","0.0943"],"1156165200000":["2.96688","1861.905","0.0923"],"1156168800000":["2.96667","1861.916","0.0913"],"1156172400000":["2.96677","1861.990","0.0923"],"1156176000000":["2.96688","1862.128","0.0903"],"1156179600000":["2.96657","1862.202","0.0903"],"1156183200000":["2.96688","1862.219","0.0903"],"1156186800000":["2.96636","1862.169","0.0893"],"1156190400000":["2.96657","1861.971","0.0883"],"1156194000000":["2.96657","1861.716","0.0893"],"1156197600000":["2.96625","1861.403","0.0893"],"1156201200000":["2.96636","1861.156","0.0883"],"1156204800000":["2.96636","1861.015","0.0883"],"1156208400000":["2.96646","1860.985","0.0883"],"1156212000000":["2.96636","1861.156","0.0883"],"1156215600000":["2.96636","1861.403","0.0903"],"1156219200000":["2.96657","1861.765","0.0913"],"1156222800000":["2.96698","1862.048","0.0913"],"1156226400000":["2.96667","1862.375","0.0903"],"1156230000000":["2.96646","1862.515","0.0903"],"1156233600000":["2.96667","1862.540","0.0893"],"1156237200000":["2.96646","1862.419","0.0893"],"1156240800000":["2.96667","1862.243","0.0893"],"1156244400000":["2.96657","1862.037","0.0893"],"1156248000000":["2.96636","1861.881","0.0883"],"1156251600000":["2.96636","1861.790","0.0893"],"1156255200000":["2.96646","1861.790","0.0893"],"1156258800000":["2.96657","1861.905","0.0873"],"1156262400000":["2.96677","1862.048","0.0893"],"1156266000000":["2.96677","1862.243","0.0883"],"1156269600000":["2.96667","1862.334","0.0873"],"1156273200000":["2.96636","1862.309","0.0883"],"1156276800000":["2.96646","1862.177","0.0873"],"1156280400000":["2.96657","1861.905","0.0883"],"1156284000000":["2.96636","1861.553","0.0893"],"1156287600000":["2.96646","1861.263","0.0913"],"1156291200000":["2.96656","1861.010","0.0893"],"1156294800000":["2.96646","1860.950","0.0913"],"1156298400000":["2.96667","1861.015","0.0893"],"1156302000000":["2.96646","1861.216","0.0903"],"1156305600000":["2.96656","1861.559","0.0883"],"1156309200000":["2.96646","1861.922","0.0873"],"1156312800000":["2.96625","1862.213","0.0873"],"1156316400000":["2.96646","1862.425","0.0844"],"1156320000000":["2.96625","1862.490","0.0844"],"1156323600000":["2.96657","1862.383","0.0863"],"1156327200000":["2.96625","1862.219","0.0873"],"1156330800000":["2.96625","1861.971","0.0883"],"1156334400000":["2.96646","1861.765","0.0883"],"1156338000000":["2.96646","1861.603","0.0873"],"1156341600000":["2.96646","1861.633","0.0854"],"1156345200000":["2.96636","1861.741","0.0844"],"1156348800000":["2.96625","1861.947","0.0834"],"1156352400000":["2.96562","1862.194","0.0814"],"1156356000000":["2.96573","1862.334","0.0754"],"1156359600000":["2.96521","1862.400","0.0764"],"1156363200000":["2.96541","1862.309","0.0764"],"1156366800000":["2.96562","1862.062","0.0764"],"1156370400000":["2.96552","1861.765","0.0764"],"1156374000000":["2.96541","1861.427","0.0784"],"1156377600000":["2.96562","1861.156","0.0794"],"1156381200000":["2.96573","1860.991","0.0794"],"1156384800000":["2.96594","1860.991","0.0794"],"1156388400000":["2.96541","1861.180","0.0784"],"1156392000000":["2.96562","1861.469","0.0774"],"1156395600000":["2.96583","1861.815","0.0764"],"1156399200000":["2.96521","1862.128","0.0764"],"1156402800000":["2.96531","1862.359","0.0714"],"1156406400000":["2.96552","1862.449","0.0734"],"1156410000000":["2.96541","1862.400","0.0774"],"1156413600000":["2.96573","1862.219","0.0794"],"1156417200000":["2.96583","1861.971","0.0824"],"1156420800000":["2.96594","1861.724","0.0834"],"1156424400000":["2.96636","1861.559","0.0834"],"1156428000000":["2.96594","1861.543","0.0844"],"1156431600000":["2.96604","1861.625","0.0824"],"1156435200000":["2.96604","1861.831","0.0834"],"1156438800000":["2.96615","1862.078","0.0824"],"1156442400000":["2.96615","1862.309","0.0804"],"1156446000000":["2.96573","1862.449","0.0794"],"1156449600000":["2.96562","1862.400","0.0794"],"1156453200000":["2.96594","1862.268","0.0804"],"1156456800000":["2.96594","1861.971","0.0804"],"1156460400000":["2.96573","1861.650","0.0804"],"1156464000000":["2.96541","1861.337","0.0774"],"1156467600000":["2.96541","1861.131","0.0794"],"1156471200000":["2.96521","1861.065","0.0754"],"1156474800000":["2.96541","1861.172","0.0745"],"1156478400000":["2.96500","1861.403","0.0725"],"1156482000000":["2.96531","1861.724","0.0725"],"1156485600000":["2.96562","1862.062","0.0774"],"1156489200000":["2.96562","1862.309","0.0774"],"1156492800000":["2.96552","1862.425","0.0764"],"1156496400000":["2.96531","1862.375","0.0754"],"1156500000000":["2.96531","1862.219","0.0774"],"1156503600000":["2.96562","1861.971","0.0774"],"1156507200000":["2.96531","1861.724","0.0774"],"1156510800000":["2.96562","1861.518","0.0774"],"1156514400000":["2.96562","1861.427","0.0774"],"1156518000000":["2.96531","1861.493","0.0784"],"1156521600000":["2.96510","1861.675","0.0764"],"1156525200000":["2.96594","1861.947","0.0814"],"1156528800000":["2.96657","1862.219","0.0883"],"1156532400000":["2.96677","1862.425","0.0903"],"1156536000000":["2.96677","1862.466","0.0943"],"1156539600000":["2.96751","1862.375","0.0953"],"1156543200000":["2.96751","1862.169","0.0963"],"1156546800000":["2.96719","1861.825","0.0982"],"1156550400000":["2.96709","1861.559","0.0973"],"1156554000000":["2.96709","1861.281","0.0973"],"1156557600000":["2.96709","1861.141","0.0982"],"1156561200000":["2.96709","1861.246","0.0973"],"1156564800000":["2.96709","1861.372","0.0993"],"1156568400000":["2.96740","1861.644","0.1013"],"1156572000000":["2.96761","1861.988","0.1032"],"1156575600000":["2.96824","1862.213","0.1082"],"1156579200000":["2.96876","1862.344","0.1131"],"1156582800000":["2.96908","1862.369","0.1151"],"1156586400000":["2.96876","1862.237","0.1131"],"1156590000000":["2.96866","1862.007","0.1131"],"1156593600000":["2.96866","1861.735","0.1151"],"1156597200000":["2.96866","1861.487","0.1131"],"1156600800000":["2.96866","1861.372","0.1121"],"1156604400000":["2.96845","1861.372","0.1131"],"1156608000000":["2.96866","1861.529","0.1131"],"1156611600000":["2.96834","1861.801","0.1121"],"1156615200000":["2.96855","1862.097","0.1082"],"1156618800000":["2.96803","1862.328","0.1062"],"1156622400000":["2.96792","1862.443","0.1042"],"1156626000000":["2.96761","1862.435","0.1022"],"1156629600000":["2.96740","1862.279","0.1002"],"1156633200000":["2.96761","1862.031","0.0993"],"1156636800000":["2.96719","1861.735","0.0963"],"1156640400000":["2.96636","1861.463","0.0893"],"1156644000000":["2.96604","1861.362","0.0834"],"1156647600000":["2.96646","1861.337","0.0854"],"1156651200000":["2.96656","1861.452","0.0863"],"1156654800000":["2.96594","1861.675","0.0814"],"1156658400000":["2.96552","1861.947","0.0814"],"1156662000000":["2.96562","1862.177","0.0784"],"1156665600000":["2.96552","1862.309","0.0774"],"1156669200000":["2.96562","1862.359","0.0784"],"1156672800000":["2.96562","1862.260","0.0784"],"1156676400000":["2.96541","1862.037","0.0784"],"1156680000000":["2.96541","1861.741","0.0774"],"1156683600000":["2.96552","1861.469","0.0764"],"1156687200000":["2.96541","1861.312","0.0784"],"1156690800000":["2.96594","1861.271","0.0804"],"1156694400000":["2.96573","1861.378","0.0804"],"1156698000000":["2.96594","1861.609","0.0794"],"1156701600000":["2.96541","1861.897","0.0774"],"1156705200000":["2.96552","1862.177","0.0774"],"1156708800000":["2.96552","1862.359","0.0774"],"1156712400000":["2.96552","1862.400","0.0784"],"1156716000000":["2.96573","1862.309","0.0794"],"1156719600000":["2.96583","1862.128","0.0794"],"1156723200000":["2.96583","1861.881","0.0824"],"1156726800000":["2.96573","1861.650","0.0794"],"1156730400000":["2.96594","1861.493","0.0804"],"1156734000000":["2.96541","1861.452","0.0774"],"1156737600000":["2.96541","1861.493","0.0794"],"1156741200000":["2.96552","1861.675","0.0784"],"1156744800000":["2.96583","1861.881","0.0804"],"1156748400000":["2.96594","1862.111","0.0814"],"1156752000000":["2.96583","1862.260","0.0824"],"1156755600000":["2.96625","1862.309","0.0844"],"1156759200000":["2.96625","1862.219","0.0903"],"1156762800000":["2.96677","1862.021","0.0933"],"1156766400000":["2.96688","1861.765","0.0963"],"1156770000000":["2.96719","1861.493","0.0963"],"1156773600000":["2.96761","1861.312","0.1013"],"1156777200000":["2.96740","1861.216","0.0982"],"1156780800000":["2.96719","1861.281","0.0963"],"1156784400000":["2.96688","1861.469","0.0973"],"1156788000000":["2.96709","1861.693","0.0943"],"1156791600000":["2.96751","1862.021","0.1013"],"1156795200000":["2.96792","1862.213","0.1042"],"1156798800000":["2.96803","1862.328","0.1052"],"1156802400000":["2.96803","1862.328","0.1071"],"1156806000000":["2.96824","1862.213","0.1042"],"1156809600000":["2.96782","1862.031","0.1032"],"1156813200000":["2.96761","1861.850","0.1002"],"1156816800000":["2.96740","1861.669","0.0993"],"1156820400000":["2.96740","1861.603","0.0982"],"1156824000000":["2.96740","1861.644","0.0982"],"1156827600000":["2.96751","1861.765","0.1002"],"1156831200000":["2.96740","1861.916","0.1013"],"1156834800000":["2.96751","1862.122","0.1032"],"1156838400000":["2.96782","1862.237","0.1032"],"1156842000000":["2.96772","1862.303","0.1032"],"1156845600000":["2.96792","1862.229","0.1042"],"1156849200000":["2.96772","1862.056","0.1022"],"1156852800000":["2.96782","1861.825","0.1042"],"1156856400000":["2.96772","1861.578","0.1032"],"1156860000000":["2.96761","1861.347","0.1042"],"1156863600000":["2.96792","1861.257","0.1042"],"1156867200000":["2.96772","1861.232","0.1052"],"1156870800000":["2.96772","1861.347","0.1042"],"1156874400000":["2.96782","1861.578","0.1032"],"1156878000000":["2.96813","1861.801","0.1032"],"1156881600000":["2.96792","1862.048","0.1042"],"1156885200000":["2.96803","1862.188","0.1062"],"1156888800000":["2.96803","1862.229","0.1042"],"1156892400000":["2.96782","1862.213","0.1071"],"1156896000000":["2.96813","1862.097","0.1071"],"1156899600000":["2.96834","1861.965","0.1071"],"1156903200000":["2.96813","1861.875","0.1071"],"1156906800000":["2.96813","1861.825","0.1082"],"1156910400000":["2.96813","1861.801","0.1091"],"1156914000000":["2.96813","1861.899","0.1082"],"1156917600000":["2.96792","1862.007","0.1071"],"1156921200000":["2.96834","1862.163","0.1082"],"1156924800000":["2.96792","1862.254","0.1052"],"1156928400000":["2.96803","1862.328","0.1052"],"1156932000000":["2.96792","1862.262","0.1052"],"1156935600000":["2.96813","1862.122","0.1042"],"1156939200000":["2.96792","1861.891","0.1052"],"1156942800000":["2.96772","1861.669","0.1062"],"1156946400000":["2.96803","1861.463","0.1042"],"1156950000000":["2.96803","1861.331","0.1052"],"1156953600000":["2.96782","1861.281","0.1032"],"1156957200000":["2.96761","1861.306","0.1042"],"1156960800000":["2.96772","1861.438","0.1042"],"1156964400000":["2.96792","1861.644","0.1042"],"1156968000000":["2.96782","1861.825","0.1042"],"1156971600000":["2.96772","1862.007","0.1042"],"1156975200000":["2.96772","1862.097","0.1062"],"1156978800000":["2.96792","1862.122","0.1042"],"1156982400000":["2.96772","1862.081","0.1042"],"1156986000000":["2.96803","1862.048","0.1052"],"1156989600000":["2.96813","1862.007","0.1052"],"1156993200000":["2.96792","1861.982","0.1042"],"1156996800000":["2.96792","1861.990","0.1042"],"1157000400000":["2.96792","1862.031","0.1052"],"1157004000000":["2.96761","1862.097","0.1042"],"1157007600000":["2.96761","1862.188","0.1042"],"1157011200000":["2.96751","1862.262","0.1032"],"1157014800000":["2.96751","1862.279","0.1013"],"1157018400000":["2.96772","1862.254","0.1013"],"1157022000000":["2.96751","1862.122","0.1013"],"1157025600000":["2.96751","1861.965","0.1013"],"1157029200000":["2.96772","1861.735","0.1013"],"1157032800000":["2.96751","1861.553","0.1052"],"1157036400000":["2.96761","1861.422","0.1032"],"1157040000000":["2.96782","1861.331","0.1032"],"1157043600000":["2.96803","1861.306","0.1032"],"1157047200000":["2.96803","1861.372","0.1032"],"1157050800000":["2.96761","1861.487","0.1052"],"1157054400000":["2.96782","1861.619","0.1062"],"1157058000000":["2.96782","1861.759","0.1042"],"1157061600000":["2.96772","1861.875","0.1062"],"1157065200000":["2.96772","1861.965","0.1052"],"1157068800000":["2.96824","1861.990","0.1052"],"1157072400000":["2.96803","1862.048","0.1071"],"1157076000000":["2.96782","1862.056","0.1062"],"1157079600000":["2.96803","1862.081","0.1062"],"1157083200000":["2.96782","1862.122","0.1052"],"1157086800000":["2.96792","1862.171","0.1052"],"1157090400000":["2.96792","1862.213","0.1071"],"1157094000000":["2.96792","1862.279","0.1071"],"1157097600000":["2.96824","1862.303","0.1082"],"1157101200000":["2.96834","1862.279","0.1071"],"1157104800000":["2.96813","1862.237","0.1062"],"1157108400000":["2.96792","1862.147","0.1062"],"1157112000000":["2.96792","1861.990","0.1071"],"1157115600000":["2.96792","1861.825","0.1071"],"1157119200000":["2.96813","1861.693","0.1071"],"1157122800000":["2.96803","1861.553","0.1091"],"1157126400000":["2.96824","1861.463","0.1082"],"1157130000000":["2.96813","1861.397","0.1091"],"1157133600000":["2.96845","1861.397","0.1071"],"1157137200000":["2.96792","1861.422","0.1102"],"1157140800000":["2.96834","1861.463","0.1082"],"1157144400000":["2.96813","1861.553","0.1091"],"1157148000000":["2.96824","1861.619","0.1091"],"1157151600000":["2.96834","1861.735","0.1091"],"1157155200000":["2.96813","1861.850","0.1102"],"1157158800000":["2.96845","1861.941","0.1102"],"1157162400000":["2.96834","1862.056","0.1102"],"1157166000000":["2.96834","1862.163","0.1102"],"1157169600000":["2.96855","1862.279","0.1091"],"1157173200000":["2.96824","1862.328","0.1102"],"1157176800000":["2.96824","1862.394","0.1102"],"1157180400000":["2.96855","1862.419","0.1102"],"1157184000000":["2.96834","1862.394","0.1102"],"1157187600000":["2.96834","1862.369","0.1091"],"1157191200000":["2.96845","1862.303","0.1091"],"1157194800000":["2.96813","1862.188","0.1111"],"1157198400000":["2.96845","1862.081","0.1091"],"1157202000000":["2.96824","1861.965","0.1131"],"1157205600000":["2.96834","1861.867","0.1111"],"1157209200000":["2.96876","1861.759","0.1121"],"1157212800000":["2.96866","1861.669","0.1131"],"1157216400000":["2.96845","1861.570","0.1131"],"1157220000000":["2.96845","1861.512","0.1131"],"1157223600000":["2.96855","1861.438","0.1121"],"1157227200000":["2.96845","1861.397","0.1131"],"1157230800000":["2.96866","1861.397","0.1131"],"1157234400000":["2.96866","1861.397","0.1141"],"1157238000000":["2.96834","1861.487","0.1141"],"1157241600000":["2.96887","1861.578","0.1141"],"1157245200000":["2.96866","1861.735","0.1131"],"1157248800000":["2.96887","1861.916","0.1131"],"1157252400000":["2.96855","1862.122","0.1131"],"1157256000000":["2.96855","1862.303","0.1131"],"1157259600000":["2.96876","1862.435","0.1141"],"1157263200000":["2.96845","1862.485","0.1131"],"1157266800000":["2.96845","1862.509","0.1121"],"1157270400000":["2.96855","1862.435","0.1121"],"1157274000000":["2.96845","1862.353","0.1111"],"1157277600000":["2.96845","1862.229","0.1131"],"1157281200000":["2.96834","1862.147","0.1131"],"1157284800000":["2.96866","1862.031","0.1141"],"1157288400000":["2.96866","1861.965","0.1161"],"1157292000000":["2.96876","1861.916","0.1141"],"1157295600000":["2.96866","1861.875","0.1131"],"1157299200000":["2.96866","1861.825","0.1131"],"1157302800000":["2.96834","1861.759","0.1141"],"1157306400000":["2.96855","1861.669","0.1121"],"1157310000000":["2.96866","1861.529","0.1111"],"1157313600000":["2.96824","1861.422","0.1111"],"1157317200000":["2.96855","1861.257","0.1121"],"1157320800000":["2.96824","1861.191","0.1121"],"1157324400000":["2.96834","1861.216","0.1121"],"1157328000000":["2.96834","1861.281","0.1141"],"1157331600000":["2.96866","1861.487","0.1131"],"1157335200000":["2.96866","1861.710","0.1131"],"1157338800000":["2.96866","1861.982","0.1131"],"1157342400000":["2.96855","1862.254","0.1131"],"1157346000000":["2.96855","1862.468","0.1121"],"1157349600000":["2.96845","1862.575","0.1131"],"1157353200000":["2.96876","1862.575","0.1151"],"1157356800000":["2.96908","1862.526","0.1151"],"1157360400000":["2.96876","1862.419","0.1181"],"1157364000000":["2.96876","1862.262","0.1171"],"1157367600000":["2.96897","1862.122","0.1161"],"1157371200000":["2.96918","1862.007","0.1161"],"1157374800000":["2.96897","1861.957","0.1191"],"1157378400000":["2.96887","1861.941","0.1171"],"1157382000000":["2.96908","1861.957","0.1161"],"1157385600000":["2.96918","1861.990","0.1161"],"1157389200000":["2.96887","1862.007","0.1181"],"1157392800000":["2.96897","1861.891","0.1161"],"1157396400000":["2.96897","1861.735","0.1161"],"1157400000000":["2.96887","1861.529","0.1171"],"1157403600000":["2.96887","1861.281","0.1161"],"1157407200000":["2.96887","1861.084","0.1161"],"1157410800000":["2.96866","1860.960","0.1171"],"1157414400000":["2.96876","1860.968","0.1141"],"1157418000000":["2.96876","1861.125","0.1161"],"1157421600000":["2.96876","1861.372","0.1151"],"1157425200000":["2.96887","1861.693","0.1151"],"1157428800000":["2.96887","1862.031","0.1161"],"1157432400000":["2.96908","1862.328","0.1151"],"1157436000000":["2.96908","1862.509","0.1181"],"1157439600000":["2.96876","1862.600","0.1161"],"1157443200000":["2.96897","1862.526","0.1181"],"1157446800000":["2.96866","1862.369","0.1161"],"1157450400000":["2.96887","1862.188","0.1161"],"1157454000000":["2.96897","1862.007","0.1141"],"1157457600000":["2.96876","1861.899","0.1151"],"1157461200000":["2.96876","1861.850","0.1161"],"1157464800000":["2.96887","1861.867","0.1151"],"1157468400000":["2.96897","1861.990","0.1161"],"1157472000000":["2.96897","1862.081","0.1181"],"1157475600000":["2.96908","1862.147","0.1191"],"1157479200000":["2.96908","1862.163","0.1171"],"1157482800000":["2.96908","1862.007","0.1161"],"1157486400000":["2.96887","1861.759","0.1161"],"1157490000000":["2.96887","1861.463","0.1151"],"1157493600000":["2.96897","1861.141","0.1151"],"1157497200000":["2.96887","1860.878","0.1151"],"1157500800000":["2.96855","1860.787","0.1161"],"1157504400000":["2.96876","1860.853","0.1141"],"1157508000000":["2.96855","1861.084","0.1141"],"1157511600000":["2.96834","1861.397","0.1102"],"1157515200000":["2.96824","1861.776","0.1062"],"1157518800000":["2.96813","1862.122","0.1052"],"1157522400000":["2.96761","1862.394","0.1032"],"1157526000000":["2.96803","1862.509","0.1022"],"1157529600000":["2.96772","1862.460","0.1013"],"1157533200000":["2.96772","1862.328","0.1022"],"1157536800000":["2.96761","1862.097","0.1042"],"1157540400000":["2.96751","1861.875","0.1013"],"1157544000000":["2.96740","1861.710","0.0993"],"1157547600000":["2.96604","1861.619","0.0863"],"1157551200000":["2.96604","1861.724","0.0814"],"1157554800000":["2.96594","1861.881","0.0824"],"1157558400000":["2.96573","1862.087","0.0824"],"1157562000000":["2.96594","1862.284","0.0844"],"1157565600000":["2.96636","1862.359","0.0863"],"1157569200000":["2.96677","1862.309","0.0913"],"1157572800000":["2.96636","1862.128","0.0854"],"1157576400000":["2.96625","1861.790","0.0844"],"1157580000000":["2.96615","1861.378","0.0834"],"1157583600000":["2.96615","1861.040","0.0834"],"1157587200000":["2.96594","1860.818","0.0854"],"1157590800000":["2.96615","1860.744","0.0844"],"1157594400000":["2.96615","1860.884","0.0854"],"1157598000000":["2.96615","1861.197","0.0844"],"1157601600000":["2.96636","1861.559","0.0844"],"1157605200000":["2.96615","1861.947","0.0883"],"1157608800000":["2.96667","1862.237","0.0873"],"1157612400000":["2.96657","1862.449","0.0893"],"1157616000000":["2.96677","1862.449","0.0943"],"1157619600000":["2.96688","1862.309","0.0953"],"1157623200000":["2.96730","1862.031","0.0963"],"1157626800000":["2.96740","1861.759","0.0963"],"1157630400000":["2.96730","1861.559","0.0963"],"1157634000000":["2.96688","1861.422","0.0923"],"1157637600000":["2.96667","1861.487","0.0933"],"1157641200000":["2.96688","1861.669","0.0923"],"1157644800000":["2.96730","1861.971","0.0963"],"1157648400000":["2.96761","1862.237","0.0973"],"1157652000000":["2.96761","1862.443","0.0982"],"1157655600000":["2.96751","1862.509","0.1002"],"1157659200000":["2.96740","1862.419","0.1022"],"1157662800000":["2.96751","1862.163","0.1022"],"1157666400000":["2.96772","1861.759","0.1032"],"1157670000000":["2.96751","1861.331","0.1002"],"1157673600000":["2.96761","1861.010","0.0993"],"1157677200000":["2.96698","1860.828","0.0963"],"1157680800000":["2.96730","1860.853","0.0963"],"1157684400000":["2.96677","1861.081","0.0953"],"1157688000000":["2.96698","1861.427","0.0963"],"1157691600000":["2.96740","1861.759","0.0953"],"1157695200000":["2.96688","1862.097","0.0963"],"1157698800000":["2.96719","1862.303","0.0963"],"1157702400000":["2.96730","1862.353","0.1002"],"1157706000000":["2.96761","1862.213","0.1002"],"1157709600000":["2.96751","1861.965","0.1002"],"1157713200000":["2.96751","1861.661","0.0993"],"1157716800000":["2.96772","1861.372","0.0993"],"1157720400000":["2.96740","1861.216","0.1022"],"1157724000000":["2.96782","1861.191","0.1042"],"1157727600000":["2.96782","1861.372","0.1062"],"1157731200000":["2.96813","1861.693","0.1062"],"1157734800000":["2.96824","1862.056","0.1102"],"1157738400000":["2.96866","1862.394","0.1121"],"1157742000000":["2.96866","1862.575","0.1141"],"1157745600000":["2.96897","1862.625","0.1161"],"1157749200000":["2.96918","1862.435","0.1151"],"1157752800000":["2.96908","1862.147","0.1161"],"1157756400000":["2.96887","1861.710","0.1161"],"1157760000000":["2.96876","1861.331","0.1171"],"1157763600000":["2.96897","1861.051","0.1151"],"1157767200000":["2.96876","1860.985","0.1151"],"1157770800000":["2.96887","1861.075","0.1141"],"1157774400000":["2.96876","1861.331","0.1141"],"1157778000000":["2.96897","1861.669","0.1131"],"1157781600000":["2.96897","1862.007","0.1151"],"1157785200000":["2.96866","1862.237","0.1131"],"1157788800000":["2.96866","1862.303","0.1131"],"1157792400000":["2.96834","1862.213","0.1131"],"1157796000000":["2.96855","1861.965","0.1111"],"1157799600000":["2.96834","1861.669","0.1121"],"1157803200000":["2.96855","1861.331","0.1121"],"1157806800000":["2.96876","1861.075","0.1121"],"1157810400000":["2.96855","1861.034","0.1121"],"1157814000000":["2.96824","1861.166","0.1121"],"1157817600000":["2.96824","1861.463","0.1111"],"1157821200000":["2.96845","1861.825","0.1102"],"1157824800000":["2.96866","1862.213","0.1111"],"1157828400000":["2.96845","1862.526","0.1102"],"1157832000000":["2.96845","1862.691","0.1111"],"1157835600000":["2.96824","1862.666","0.1111"],"1157839200000":["2.96813","1862.460","0.1091"],"1157842800000":["2.96834","1862.122","0.1091"],"1157846400000":["2.96834","1861.759","0.1102"],"1157850000000":["2.96834","1861.463","0.1102"],"1157853600000":["2.96813","1861.306","0.1102"],"1157857200000":["2.96834","1861.306","0.1091"],"1157860800000":["2.96855","1861.463","0.1082"],"1157864400000":["2.96813","1861.735","0.1091"],"1157868000000":["2.96834","1862.031","0.1091"],"1157871600000":["2.96845","1862.237","0.1082"],"1157875200000":["2.96813","1862.353","0.1102"],"1157878800000":["2.96813","1862.254","0.1111"],"1157882400000":["2.96845","1862.048","0.1082"],"1157886000000":["2.96824","1861.710","0.1071"],"1157889600000":["2.96824","1861.347","0.1091"],"1157893200000":["2.96834","1861.051","0.1091"],"1157896800000":["2.96792","1860.894","0.1042"],"1157900400000":["2.96761","1860.944","0.1013"],"1157904000000":["2.96772","1861.125","0.1022"],"1157907600000":["2.96761","1861.463","0.1002"],"1157911200000":["2.96761","1861.899","0.1002"],"1157914800000":["2.96772","1862.229","0.1022"],"1157918400000":["2.96761","1862.509","0.1013"],"1157922000000":["2.96761","1862.600","0.1032"],"1157925600000":["2.96792","1862.556","0.1062"],"1157929200000":["2.96803","1862.328","0.1082"],"1157932800000":["2.96824","1862.048","0.1071"],"1157936400000":["2.96824","1861.776","0.1082"],"1157940000000":["2.96824","1861.578","0.1091"],"1157943600000":["2.96803","1861.529","0.1071"],"1157947200000":["2.96834","1861.619","0.1091"],"1157950800000":["2.96813","1861.801","0.1071"],"1157954400000":["2.96792","1862.048","0.1032"],"1157958000000":["2.96792","1862.254","0.1052"],"1157961600000":["2.96792","1862.369","0.1032"],"1157965200000":["2.96772","1862.303","0.1032"],"1157968800000":["2.96782","1862.122","0.1042"],"1157972400000":["2.96772","1861.825","0.1042"],"1157976000000":["2.96782","1861.487","0.1032"],"1157979600000":["2.96751","1861.150","0.1022"],"1157983200000":["2.96740","1860.919","0.1013"],"1157986800000":["2.96730","1860.853","0.1022"],"1157990400000":["2.96740","1860.960","0.1013"],"1157994000000":["2.96751","1861.216","0.1002"],"1157997600000":["2.96751","1861.570","0.1002"],"1158001200000":["2.96761","1861.916","0.1013"],"1158004800000":["2.96792","1862.213","0.1032"],"1158008400000":["2.96813","1862.369","0.1062"],"1158012000000":["2.96834","1862.419","0.1071"],"1158015600000":["2.96834","1862.328","0.1102"],"1158019200000":["2.96876","1862.171","0.1111"],"1158022800000":["2.96855","1861.990","0.1121"],"1158026400000":["2.96855","1861.825","0.1111"],"1158030000000":["2.96855","1861.759","0.1121"],"1158033600000":["2.96824","1861.801","0.1121"],"1158037200000":["2.96855","1861.916","0.1131"],"1158040800000":["2.96866","1862.097","0.1111"],"1158044400000":["2.96845","1862.303","0.1121"],"1158048000000":["2.96866","1862.419","0.1121"],"1158051600000":["2.96866","1862.394","0.1131"],"1158055200000":["2.96866","1862.254","0.1121"],"1158058800000":["2.96887","1861.982","0.1121"],"1158062400000":["2.96834","1861.669","0.1141"],"1158066000000":["2.96845","1861.347","0.1121"],"1158069600000":["2.96824","1861.125","0.1111"],"1158073200000":["2.96845","1860.993","0.1111"],"1158076800000":["2.96834","1860.985","0.1102"],"1158080400000":["2.96855","1861.125","0.1102"],"1158084000000":["2.96824","1861.372","0.1102"],"1158087600000":["2.96845","1861.669","0.1102"],"1158091200000":["2.96855","1861.941","0.1102"],"1158094800000":["2.96845","1862.122","0.1102"],"1158098400000":["2.96824","1862.229","0.1111"],"1158102000000":["2.96855","1862.213","0.1121"],"1158105600000":["2.96834","1862.171","0.1121"],"1158109200000":["2.96866","1862.097","0.1131"],"1158112800000":["2.96897","1862.007","0.1131"],"1158116400000":["2.96897","1861.965","0.1151"],"1158120000000":["2.96908","1861.990","0.1161"],"1158123600000":["2.96876","1862.056","0.1171"],"1158127200000":["2.96908","1862.188","0.1171"],"1158130800000":["2.96908","1862.328","0.1171"],"1158134400000":["2.96908","1862.419","0.1181"],"1158138000000":["2.96876","1862.419","0.1161"],"1158141600000":["2.96897","1862.328","0.1161"],"1158145200000":["2.96918","1862.097","0.1161"],"1158148800000":["2.96908","1861.850","0.1151"],"1158152400000":["2.96887","1861.570","0.1161"],"1158156000000":["2.96855","1861.331","0.1141"],"1158159600000":["2.96845","1861.166","0.1141"],"1158163200000":["2.96855","1861.075","0.1151"],"1158166800000":["2.96876","1861.125","0.1131"],"1158170400000":["2.96845","1861.232","0.1131"],"1158174000000":["2.96866","1861.438","0.1121"],"1158177600000":["2.96887","1861.644","0.1131"],"1158181200000":["2.96876","1861.801","0.1141"],"1158184800000":["2.96855","1861.941","0.1161"],"1158188400000":["2.96887","1862.007","0.1141"],"1158192000000":["2.96887","1862.007","0.1151"],"1158195600000":["2.96866","1862.031","0.1161"],"1158199200000":["2.96887","1862.031","0.1171"],"1158202800000":["2.96897","1862.048","0.1161"],"1158206400000":["2.96918","1862.073","0.1181"],"1158210000000":["2.96866","1862.122","0.1181"],"1158213600000":["2.96887","1862.213","0.1151"],"1158217200000":["2.96866","1862.328","0.1151"],"1158220800000":["2.96908","1862.369","0.1141"],"1158224400000":["2.96887","1862.369","0.1171"],"1158228000000":["2.96887","1862.303","0.1161"],"1158231600000":["2.96918","1862.147","0.1171"],"1158235200000":["2.96908","1861.982","0.1171"],"1158238800000":["2.96908","1861.759","0.1191"],"1158242400000":["2.96887","1861.553","0.1181"],"1158246000000":["2.96918","1861.422","0.1191"],"1158249600000":["2.96928","1861.306","0.1181"],"1158253200000":["2.96908","1861.281","0.1201"],"1158256800000":["2.96949","1861.306","0.1191"],"1158260400000":["2.96908","1861.372","0.1211"],"1158264000000":["2.96949","1861.487","0.1201"],"1158267600000":["2.96949","1861.603","0.1191"],"1158271200000":["2.96939","1861.693","0.1201"],"1158274800000":["2.96960","1861.759","0.1211"],"1158278400000":["2.96939","1861.850","0.1211"],"1158282000000":["2.96928","1861.941","0.1221"],"1158285600000":["2.96928","1862.031","0.1221"],"1158289200000":["2.96928","1862.147","0.1230"],"1158292800000":["2.96960","1862.213","0.1240"],"1158296400000":["2.96949","1862.303","0.1240"],"1158300000000":["2.96970","1862.353","0.1260"],"1158303600000":["2.96981","1862.394","0.1260"],"1158307200000":["2.96960","1862.419","0.1270"],"1158310800000":["2.96981","1862.394","0.1260"],"1158314400000":["2.96991","1862.353","0.1280"],"1158318000000":["2.96991","1862.213","0.1270"],"1158321600000":["2.97023","1862.050","0.1270"],"1158325200000":["2.96991","1861.941","0.1260"],"1158328800000":["2.96981","1861.801","0.1270"],"1158332400000":["2.97002","1861.693","0.1280"],"1158336000000":["2.97002","1861.619","0.1280"],"1158339600000":["2.96970","1861.553","0.1270"],"1158343200000":["2.96981","1861.482","0.1260"],"1158346800000":["2.96970","1861.487","0.1270"],"1158350400000":["2.96991","1861.457","0.1270"],"1158354000000":["2.97012","1861.512","0.1280"],"1158357600000":["2.96991","1861.498","0.1270"],"1158361200000":["2.97012","1861.603","0.1270"],"1158364800000":["2.96991","1861.693","0.1270"],"1158368400000":["2.96981","1861.795","0.1260"],"1158372000000":["2.96970","1861.965","0.1250"],"1158375600000":["2.96908","1862.122","0.1211"],"1158379200000":["2.96918","1862.279","0.1181"],"1158382800000":["2.96876","1862.369","0.1161"],"1158386400000":["2.96887","1862.443","0.1141"],"1158390000000":["2.96887","1862.435","0.1131"],"1158393600000":["2.96834","1862.419","0.1121"],"1158397200000":["2.96845","1862.369","0.1102"],"1158400800000":["2.96834","1862.279","0.1111"],"1158404400000":["2.96834","1862.171","0.1102"],"1158408000000":["2.96845","1862.073","0.1091"],"1158411600000":["2.96845","1861.990","0.1111"],"1158415200000":["2.96824","1861.941","0.1091"],"1158418800000":["2.96834","1861.899","0.1091"],"1158422400000":["2.96834","1861.891","0.1091"],"1158426000000":["2.96834","1861.825","0.1091"],"1158429600000":["2.96845","1861.735","0.1071"],"1158433200000":["2.96792","1861.669","0.1071"],"1158436800000":["2.96813","1861.553","0.1071"],"1158440400000":["2.96803","1861.463","0.1052"],"1158444000000":["2.96803","1861.397","0.1052"],"1158447600000":["2.96772","1861.397","0.1062"],"1158451200000":["2.96792","1861.463","0.1062"],"1158454800000":["2.96772","1861.619","0.1042"],"1158458400000":["2.96813","1861.801","0.1052"],"1158462000000":["2.96772","1862.031","0.1042"],"1158465600000":["2.96803","1862.237","0.1042"],"1158469200000":["2.96782","1862.394","0.1032"],"1158472800000":["2.96782","1862.460","0.1032"],"1158476400000":["2.96813","1862.468","0.1032"],"1158480000000":["2.96792","1862.369","0.1042"],"1158483600000":["2.96772","1862.279","0.1062"],"1158487200000":["2.96772","1862.188","0.1042"],"1158490800000":["2.96772","1862.048","0.1052"],"1158494400000":["2.96792","1861.990","0.1052"],"1158498000000":["2.96792","1861.941","0.1052"],"1158501600000":["2.96782","1861.941","0.1052"],"1158505200000":["2.96782","1861.965","0.1052"],"1158508800000":["2.96792","1861.990","0.1042"],"1158512400000":["2.96792","1861.990","0.1042"],"1158516000000":["2.96803","1861.941","0.1052"],"1158519600000":["2.96792","1861.825","0.1062"],"1158523200000":["2.96813","1861.669","0.1062"],"1158526800000":["2.96792","1861.512","0.1042"],"1158530400000":["2.96792","1861.347","0.1052"],"1158534000000":["2.96824","1861.281","0.1042"],"1158537600000":["2.96772","1861.306","0.1052"],"1158541200000":["2.96772","1861.438","0.1052"],"1158544800000":["2.96792","1861.644","0.1052"],"1158548400000":["2.96772","1861.899","0.1052"],"1158552000000":["2.96803","1862.171","0.1052"],"1158555600000":["2.96792","1862.369","0.1062"],"1158559200000":["2.96824","1862.509","0.1082"],"1158562800000":["2.96834","1862.509","0.1082"],"1158566400000":["2.96834","1862.419","0.1111"],"1158570000000":["2.96855","1862.279","0.1091"],"1158573600000":["2.96824","1862.122","0.1111"],"1158577200000":["2.96824","1861.990","0.1102"],"1158580800000":["2.96824","1861.899","0.1111"],"1158584400000":["2.96824","1861.875","0.1102"],"1158588000000":["2.96845","1861.941","0.1121"],"1158591600000":["2.96855","1862.031","0.1102"],"1158595200000":["2.96887","1862.122","0.1131"],"1158598800000":["2.96897","1862.171","0.1131"],"1158602400000":["2.96897","1862.138","0.1151"],"1158606000000":["2.96887","1862.056","0.1141"],"1158609600000":["2.96866","1861.850","0.1151"],"1158613200000":["2.96887","1861.619","0.1151"],"1158616800000":["2.96887","1861.397","0.1151"],"1158620400000":["2.96866","1861.232","0.1151"],"1158624000000":["2.96887","1861.216","0.1151"],"1158627600000":["2.96887","1861.306","0.1151"],"1158631200000":["2.96887","1861.512","0.1161"],"1158634800000":["2.96887","1861.776","0.1151"],"1158638400000":["2.96918","1862.073","0.1151"],"1158642000000":["2.96897","1862.328","0.1161"],"1158645600000":["2.96897","1862.485","0.1171"],"1158649200000":["2.96897","1862.509","0.1161"],"1158652800000":["2.96897","1862.435","0.1161"],"1158656400000":["2.96908","1862.279","0.1181"],"1158660000000":["2.96897","1862.081","0.1181"],"1158663600000":["2.96918","1861.899","0.1201"],"1158667200000":["2.96908","1861.801","0.1211"],"1158670800000":["2.96939","1861.801","0.1221"],"1158674400000":["2.96970","1861.891","0.1221"],"1158678000000":["2.96949","1862.056","0.1230"],"1158681600000":["2.96908","1862.213","0.1211"],"1158685200000":["2.96939","1862.328","0.1191"],"1158688800000":["2.96876","1862.353","0.1151"],"1158692400000":["2.96855","1862.279","0.1111"],"1158696000000":["2.96845","1862.097","0.1102"],"1158699600000":["2.96845","1861.825","0.1121"],"1158703200000":["2.96813","1861.529","0.1102"],"1158706800000":["2.96803","1861.306","0.1102"],"1158710400000":["2.96803","1861.191","0.1071"],"1158714000000":["2.96803","1861.216","0.1071"],"1158717600000":["2.96803","1861.397","0.1052"],"1158721200000":["2.96792","1861.644","0.1071"],"1158724800000":["2.96772","1861.990","0.1052"],"1158728400000":["2.96792","1862.254","0.1052"],"1158732000000":["2.96824","1862.443","0.1052"],"1158735600000":["2.96813","1862.485","0.1071"],"1158739200000":["2.96813","1862.443","0.1062"],"1158742800000":["2.96813","1862.237","0.1071"],"1158746400000":["2.96792","1861.982","0.1071"],"1158750000000":["2.96803","1861.759","0.1091"],"1158753600000":["2.96803","1861.619","0.1082"],"1158757200000":["2.96803","1861.603","0.1082"],"1158760800000":["2.96824","1861.693","0.1082"],"1158764400000":["2.96845","1861.899","0.1111"],"1158768000000":["2.96866","1862.147","0.1121"],"1158771600000":["2.96876","1862.328","0.1141"],"1158775200000":["2.96876","1862.443","0.1141"],"1158778800000":["2.96908","1862.419","0.1151"],"1158782400000":["2.96855","1862.262","0.1151"],"1158786000000":["2.96876","1861.982","0.1141"],"1158789600000":["2.96887","1861.669","0.1131"],"1158793200000":["2.96876","1861.397","0.1131"],"1158796800000":["2.96876","1861.216","0.1141"],"1158800400000":["2.96908","1861.174","0.1161"],"1158804000000":["2.96887","1861.306","0.1161"],"1158807600000":["2.96887","1861.529","0.1151"],"1158811200000":["2.96897","1861.850","0.1141"],"1158814800000":["2.96897","1862.147","0.1131"],"1158818400000":["2.96855","1862.369","0.1131"],"1158822000000":["2.96834","1862.435","0.1121"],"1158825600000":["2.96866","1862.394","0.1121"],"1158829200000":["2.96887","1862.229","0.1151"],"1158832800000":["2.96897","1861.965","0.1161"],"1158836400000":["2.96876","1861.693","0.1181"],"1158840000000":["2.96897","1861.529","0.1161"],"1158843600000":["2.96918","1861.463","0.1171"],"1158847200000":["2.96876","1861.553","0.1171"],"1158850800000":["2.96897","1861.759","0.1181"],"1158854400000":["2.96960","1862.031","0.1230"],"1158858000000":["2.96970","1862.328","0.1250"],"1158861600000":["2.96970","1862.485","0.1260"],"1158865200000":["2.96970","1862.526","0.1221"],"1158868800000":["2.96918","1862.435","0.1221"],"1158872400000":["2.96939","1862.171","0.1230"],"1158876000000":["2.96939","1861.850","0.1211"],"1158879600000":["2.96918","1861.553","0.1211"],"1158883200000":["2.96960","1861.306","0.1221"],"1158886800000":["2.96939","1861.216","0.1221"],"1158890400000":["2.96939","1861.257","0.1221"],"1158894000000":["2.96949","1861.463","0.1221"],"1158897600000":["2.96939","1861.759","0.1221"],"1158901200000":["2.96939","1862.073","0.1201"],"1158904800000":["2.96928","1862.328","0.1201"],"1158908400000":["2.96876","1862.419","0.1161"],"1158912000000":["2.96908","1862.369","0.1151"],"1158915600000":["2.96876","1862.188","0.1141"],"1158919200000":["2.96876","1861.941","0.1131"],"1158922800000":["2.96866","1861.644","0.1141"],"1158926400000":["2.96845","1861.397","0.1141"],"1158930000000":["2.96845","1861.306","0.1131"],"1158933600000":["2.96876","1861.347","0.1131"],"1158937200000":["2.96855","1861.578","0.1141"],"1158940800000":["2.96855","1861.899","0.1151"],"1158944400000":["2.96866","1862.188","0.1141"],"1158948000000":["2.96887","1862.443","0.1151"],"1158951600000":["2.96876","1862.550","0.1141"],"1158955200000":["2.96876","1862.526","0.1141"],"1158958800000":["2.96887","1862.353","0.1151"],"1158962400000":["2.96887","1862.048","0.1181"],"1158966000000":["2.96887","1861.693","0.1161"],"1158969600000":["2.96887","1861.438","0.1171"],"1158973200000":["2.96897","1861.281","0.1151"],"1158976800000":["2.96866","1861.281","0.1151"],"1158980400000":["2.96908","1861.438","0.1141"],"1158984000000":["2.96876","1861.710","0.1151"],"1158987600000":["2.96887","1861.990","0.1151"],"1158991200000":["2.96887","1862.229","0.1151"],"1158994800000":["2.96866","1862.369","0.1161"],"1158998400000":["2.96876","1862.344","0.1161"],"1159002000000":["2.96928","1862.213","0.1201"],"1159005600000":["2.96918","1861.941","0.1211"],"1159009200000":["2.96939","1861.644","0.1221"],"1159012800000":["2.96960","1861.372","0.1221"],"1159016400000":["2.96960","1861.240","0.1211"],"1159020000000":["2.96908","1861.232","0.1221"],"1159023600000":["2.96939","1861.397","0.1221"],"1159027200000":["2.96949","1861.693","0.1230"],"1159030800000":["2.96960","1862.056","0.1230"],"1159034400000":["2.96970","1862.344","0.1260"],"1159038000000":["2.97002","1862.550","0.1250"],"1159041600000":["2.96991","1862.575","0.1260"],"1159045200000":["2.97012","1862.460","0.1280"],"1159048800000":["2.96981","1862.188","0.1290"],"1159052400000":["2.96970","1861.899","0.1280"],"1159056000000":["2.96981","1861.619","0.1280"],"1159059600000":["2.97002","1861.422","0.1300"],"1159063200000":["2.97002","1861.347","0.1290"],"1159066800000":["2.96991","1861.463","0.1300"],"1159070400000":["2.96981","1861.630","0.1290"],"1159074000000":["2.96981","1861.941","0.1290"],"1159077600000":["2.96991","1862.213","0.1310"],"1159081200000":["2.97033","1862.339","0.1300"],"1159084800000":["2.97033","1862.363","0.1300"],"1159088400000":["2.97002","1862.207","0.1310"],"1159092000000":["2.97012","1861.959","0.1300"],"1159095600000":["2.97033","1861.669","0.1290"],"1159099200000":["2.97012","1861.372","0.1290"],"1159102800000":["2.96991","1861.160","0.1300"],"1159106400000":["2.97023","1861.111","0.1290"],"1159110000000":["2.97002","1861.251","0.1290"],"1159113600000":["2.97002","1861.529","0.1280"],"1159117200000":["2.97002","1861.869","0.1290"],"1159120800000":["2.97002","1862.229","0.1300"],"1159124400000":["2.97033","1862.509","0.1300"],"1159128000000":["2.96991","1862.586","0.1300"],"1159131600000":["2.97033","1862.575","0.1290"],"1159135200000":["2.97033","1862.339","0.1290"],"1159138800000":["2.97012","1862.097","0.1310"],"1159142400000":["2.97033","1861.819","0.1290"],"1159146000000":["2.96981","1861.644","0.1310"],"1159149600000":["2.97002","1861.553","0.1310"],"1159153200000":["2.97023","1861.578","0.1290"],"1159156800000":["2.97023","1861.704","0.1290"],"1159160400000":["2.96981","1861.951","0.1290"],"1159164000000":["2.97033","1862.157","0.1290"],"1159167600000":["2.97002","1862.344","0.1290"],"1159171200000":["2.97002","1862.339","0.1280"],"1159174800000":["2.96981","1862.254","0.1280"],"1159178400000":["2.97002","1862.007","0.1280"],"1159182000000":["2.97002","1861.710","0.1270"],"1159185600000":["2.96981","1861.341","0.1280"],"1159189200000":["2.97023","1861.136","0.1300"],"1159192800000":["2.97002","1861.059","0.1280"],"1159196400000":["2.96991","1861.070","0.1280"],"1159200000000":["2.97012","1861.306","0.1280"],"1159203600000":["2.97002","1861.644","0.1290"],"1159207200000":["2.97023","1861.990","0.1280"],"1159210800000":["2.97002","1862.279","0.1280"],"1159214400000":["2.96991","1862.437","0.1300"],"1159218000000":["2.97023","1862.479","0.1310"],"1159221600000":["2.97023","1862.394","0.1300"],"1159225200000":["2.96991","1862.157","0.1319"],"1159228800000":["2.97023","1861.935","0.1300"],"1159232400000":["2.97023","1861.729","0.1290"],"1159236000000":["2.96991","1861.613","0.1300"],"1159239600000":["2.97002","1861.613","0.1290"],"1159243200000":["2.96970","1861.729","0.1300"],"1159246800000":["2.97012","1861.885","0.1270"],"1159250400000":["2.97012","1862.147","0.1270"],"1159254000000":["2.96991","1862.303","0.1260"],"1159257600000":["2.96991","1862.353","0.1260"],"1159261200000":["2.96991","1862.279","0.1280"],"1159264800000":["2.96981","1862.025","0.1280"],"1159268400000":["2.97002","1861.753","0.1280"],"1159272000000":["2.97012","1861.463","0.1280"],"1159275600000":["2.96970","1861.191","0.1280"],"1159279200000":["2.96991","1861.020","0.1270"],"1159282800000":["2.96981","1861.053","0.1270"],"1159286400000":["2.96991","1861.185","0.1280"],"1159290000000":["2.97012","1861.487","0.1270"],"1159293600000":["2.96991","1861.770","0.1290"],"1159297200000":["2.97012","1862.091","0.1290"],"1159300800000":["2.97023","1862.297","0.1319"],"1159304400000":["2.97002","1862.404","0.1319"],"1159308000000":["2.97002","1862.388","0.1310"],"1159311600000":["2.97002","1862.248","0.1319"],"1159315200000":["2.97044","1862.050","0.1310"],"1159318800000":["2.97033","1861.885","0.1319"],"1159322400000":["2.97023","1861.770","0.1319"],"1159326000000":["2.97033","1861.745","0.1300"],"1159329600000":["2.96991","1861.850","0.1310"],"1159333200000":["2.97012","1861.959","0.1300"],"1159336800000":["2.97002","1862.108","0.1300"],"1159340400000":["2.97033","1862.273","0.1290"],"1159344000000":["2.97044","1862.314","0.1290"],"1159347600000":["2.96991","1862.248","0.1319"],"1159351200000":["2.97012","1862.122","0.1310"],"1159354800000":["2.97002","1861.844","0.1300"],"1159358400000":["2.97023","1861.578","0.1290"],"1159362000000":["2.96970","1861.306","0.1280"],"1159365600000":["2.96970","1861.111","0.1270"],"1159369200000":["2.96949","1861.100","0.1230"],"1159372800000":["2.96918","1861.166","0.1211"],"1159376400000":["2.96928","1861.372","0.1221"],"1159380000000":["2.96939","1861.644","0.1191"],"1159383600000":["2.96939","1861.916","0.1221"],"1159387200000":["2.96960","1862.171","0.1230"],"1159390800000":["2.96949","1862.303","0.1240"],"1159394400000":["2.96939","1862.328","0.1250"],"1159398000000":["2.96970","1862.279","0.1260"],"1159401600000":["2.96981","1862.171","0.1260"],"1159405200000":["2.97012","1862.056","0.1280"],"1159408800000":["2.96960","1861.990","0.1290"],"1159412400000":["2.96991","1861.957","0.1280"],"1159416000000":["2.97023","1861.959","0.1280"],"1159419600000":["2.96981","1862.097","0.1290"],"1159423200000":["2.96981","1862.198","0.1300"],"1159426800000":["2.97012","1862.297","0.1290"],"1159430400000":["2.97002","1862.339","0.1300"],"1159434000000":["2.97012","1862.297","0.1300"],"1159437600000":["2.97002","1862.141","0.1280"],"1159441200000":["2.97023","1861.935","0.1280"],"1159444800000":["2.97023","1861.663","0.1300"],"1159448400000":["2.96991","1861.407","0.1300"],"1159452000000":["2.96991","1861.265","0.1270"],"1159455600000":["2.96991","1861.094","0.1280"],"1159459200000":["2.97002","1861.136","0.1270"],"1159462800000":["2.96991","1861.257","0.1260"],"1159466400000":["2.96981","1861.407","0.1280"],"1159470000000":["2.97012","1861.693","0.1270"],"1159473600000":["2.96981","1861.885","0.1260"],"1159477200000":["2.96949","1862.042","0.1230"],"1159480800000":["2.96960","1862.147","0.1211"],"1159484400000":["2.96908","1862.163","0.1221"],"1159488000000":["2.96918","1862.138","0.1201"],"1159491600000":["2.96908","1862.097","0.1201"],"1159495200000":["2.96918","1862.073","0.1191"],"1159498800000":["2.96939","1862.048","0.1191"],"1159502400000":["2.96918","1862.097","0.1191"],"1159506000000":["2.96897","1862.163","0.1211"],"1159509600000":["2.96908","1862.254","0.1191"],"1159513200000":["2.96949","1862.328","0.1201"],"1159516800000":["2.96939","1862.344","0.1211"],"1159520400000":["2.96970","1862.303","0.1221"],"1159524000000":["2.96960","1862.188","0.1240"],"1159527600000":["2.96939","1862.031","0.1240"],"1159531200000":["2.96949","1861.825","0.1230"],"1159534800000":["2.96939","1861.603","0.1230"],"1159538400000":["2.96960","1861.397","0.1230"],"1159542000000":["2.96949","1861.281","0.1250"],"1159545600000":["2.96970","1861.232","0.1260"],"1159549200000":["2.96960","1861.257","0.1240"],"1159552800000":["2.96960","1861.372","0.1240"],"1159556400000":["2.96970","1861.529","0.1240"],"1159560000000":["2.96949","1861.669","0.1240"],"1159563600000":["2.96970","1861.825","0.1240"],"1159567200000":["2.96991","1861.916","0.1260"],"1159570800000":["2.96970","1861.990","0.1250"],"1159574400000":["2.96970","1862.031","0.1250"],"1159578000000":["2.96981","1862.067","0.1250"],"1159581600000":["2.96981","1862.108","0.1270"],"1159585200000":["2.96970","1862.163","0.1270"],"1159588800000":["2.96960","1862.213","0.1270"],"1159592400000":["2.96970","1862.262","0.1270"],"1159596000000":["2.96991","1862.328","0.1260"],"1159599600000":["2.97012","1862.369","0.1260"],"1159603200000":["2.96970","1862.339","0.1270"],"1159606800000":["2.96981","1862.328","0.1270"],"1159610400000":["2.97002","1862.229","0.1260"],"1159614000000":["2.96970","1862.097","0.1280"],"1159617600000":["2.96981","1861.916","0.1270"],"1159621200000":["2.96981","1861.759","0.1280"],"1159624800000":["2.96970","1861.603","0.1260"],"1159628400000":["2.96981","1861.487","0.1240"],"1159632000000":["2.96939","1861.397","0.1240"],"1159635600000":["2.96949","1861.372","0.1230"],"1159639200000":["2.96918","1861.372","0.1230"],"1159642800000":["2.96949","1861.422","0.1230"],"1159646400000":["2.96928","1861.487","0.1221"],"1159650000000":["2.96918","1861.578","0.1240"],"1159653600000":["2.96928","1861.693","0.1221"],"1159657200000":["2.96949","1861.784","0.1230"],"1159660800000":["2.96960","1861.899","0.1230"],"1159664400000":["2.96928","1861.990","0.1221"],"1159668000000":["2.96960","1862.122","0.1230"],"1159671600000":["2.96918","1862.213","0.1240"],"1159675200000":["2.96970","1862.303","0.1221"],"1159678800000":["2.96949","1862.369","0.1221"],"1159682400000":["2.96960","1862.394","0.1221"],"1159686000000":["2.96960","1862.394","0.1240"],"1159689600000":["2.96939","1862.353","0.1240"],"1159693200000":["2.96960","1862.279","0.1230"],"1159696800000":["2.96960","1862.163","0.1240"],"1159700400000":["2.96970","1862.073","0.1230"],"1159704000000":["2.96939","1861.941","0.1221"],"1159707600000":["2.96928","1861.825","0.1240"],"1159711200000":["2.96928","1861.735","0.1240"],"1159714800000":["2.96939","1861.669","0.1230"],"1159718400000":["2.96939","1861.578","0.1230"],"1159722000000":["2.96949","1861.512","0.1221"],"1159725600000":["2.96949","1861.438","0.1240"],"1159729200000":["2.96939","1861.422","0.1250"],"1159732800000":["2.96928","1861.397","0.1240"],"1159736400000":["2.96960","1861.372","0.1250"],"1159740000000":["2.96939","1861.397","0.1250"],"1159743600000":["2.96918","1861.487","0.1240"],"1159747200000":["2.96981","1861.619","0.1230"],"1159750800000":["2.96960","1861.784","0.1250"],"1159754400000":["2.96970","1861.965","0.1230"],"1159758000000":["2.96918","1862.133","0.1240"],"1159761600000":["2.96939","1862.328","0.1230"],"1159765200000":["2.96960","1862.419","0.1221"],"1159768800000":["2.96970","1862.443","0.1240"],"1159772400000":["2.96928","1862.419","0.1260"],"1159776000000":["2.96960","1862.344","0.1240"],"1159779600000":["2.96949","1862.213","0.1221"],"1159783200000":["2.96949","1862.097","0.1221"],"1159786800000":["2.96949","1861.990","0.1240"],"1159790400000":["2.96928","1861.899","0.1221"],"1159794000000":["2.96949","1861.875","0.1230"],"1159797600000":["2.96949","1861.850","0.1240"],"1159801200000":["2.96949","1861.867","0.1240"],"1159804800000":["2.96928","1861.850","0.1221"],"1159808400000":["2.96949","1861.784","0.1240"],"1159812000000":["2.96928","1861.693","0.1221"],"1159815600000":["2.96970","1861.553","0.1221"],"1159819200000":["2.96949","1861.422","0.1240"],"1159822800000":["2.96939","1861.306","0.1240"],"1159826400000":["2.96939","1861.232","0.1240"],"1159830000000":["2.96918","1861.265","0.1230"],"1159833600000":["2.96960","1861.372","0.1240"],"1159837200000":["2.96949","1861.553","0.1240"],"1159840800000":["2.96918","1861.801","0.1250"],"1159844400000":["2.96939","1862.042","0.1230"],"1159848000000":["2.96949","1862.328","0.1240"],"1159851600000":["2.96939","1862.443","0.1221"],"1159855200000":["2.96928","1862.485","0.1221"],"1159858800000":["2.96928","1862.460","0.1221"],"1159862400000":["2.96949","1862.344","0.1221"],"1159866000000":["2.96981","1862.188","0.1230"],"1159869600000":["2.96928","1862.031","0.1230"],"1159873200000":["2.96939","1861.899","0.1240"],"1159876800000":["2.96949","1861.850","0.1230"],"1159880400000":["2.96960","1861.850","0.1230"],"1159884000000":["2.96939","1861.916","0.1230"],"1159887600000":["2.96960","1862.007","0.1230"],"1159891200000":["2.96960","1862.097","0.1250"],"1159894800000":["2.96981","1862.122","0.1240"],"1159898400000":["2.96960","1862.031","0.1250"],"1159902000000":["2.96960","1861.875","0.1260"],"1159905600000":["2.96960","1861.619","0.1260"],"1159909200000":["2.96981","1861.366","0.1250"],"1159912800000":["2.96949","1861.216","0.1270"],"1159916400000":["2.96981","1861.141","0.1260"],"1159920000000":["2.96928","1861.136","0.1240"],"1159923600000":["2.96981","1861.331","0.1240"],"1159927200000":["2.96960","1861.572","0.1250"],"1159930800000":["2.96981","1861.899","0.1240"],"1159934400000":["2.96970","1862.171","0.1250"],"1159938000000":["2.96970","1862.394","0.1240"],"1159941600000":["2.96970","1862.485","0.1250"],"1159945200000":["2.96991","1862.460","0.1250"],"1159948800000":["2.97002","1862.279","0.1240"],"1159952400000":["2.96960","1862.097","0.1270"],"1159956000000":["2.96981","1861.867","0.1260"],"1159959600000":["2.96981","1861.710","0.1260"],"1159963200000":["2.97002","1861.644","0.1260"],"1159966800000":["2.96981","1861.710","0.1250"],"1159970400000":["2.97002","1861.850","0.1280"],"1159974000000":["2.96960","1862.031","0.1270"],"1159977600000":["2.96981","1862.213","0.1270"],"1159981200000":["2.96991","1862.297","0.1270"],"1159984800000":["2.96991","1862.273","0.1280"],"1159988400000":["2.96981","1862.141","0.1270"],"1159992000000":["2.96991","1861.916","0.1280"],"1159995600000":["2.96970","1861.619","0.1280"],"1159999200000":["2.97012","1861.276","0.1260"],"1160002800000":["2.96970","1861.045","0.1270"],"1160006400000":["2.96981","1861.010","0.1270"],"1160010000000":["2.97002","1861.125","0.1270"],"1160013600000":["2.96991","1861.317","0.1260"],"1160017200000":["2.97002","1861.669","0.1270"],"1160020800000":["2.96960","1862.007","0.1270"],"1160024400000":["2.97012","1862.254","0.1270"],"1160028000000":["2.96991","1862.394","0.1260"],"1160031600000":["2.96970","1862.394","0.1250"],"1160035200000":["2.96960","1862.237","0.1250"],"1160038800000":["2.96991","1861.935","0.1260"],"1160042400000":["2.96981","1861.710","0.1280"],"1160046000000":["2.96991","1861.512","0.1280"],"1160049600000":["2.96981","1861.397","0.1280"],"1160053200000":["2.96981","1861.438","0.1300"],"1160056800000":["2.97054","1861.613","0.1319"],"1160060400000":["2.97064","1861.885","0.1350"],"1160064000000":["2.97075","1862.182","0.1359"],"1160067600000":["2.97044","1862.429","0.1359"],"1160071200000":["2.97085","1862.520","0.1369"],"1160074800000":["2.97064","1862.479","0.1359"],"1160078400000":["2.97085","1862.248","0.1359"],"1160082000000":["2.97085","1861.910","0.1359"],"1160085600000":["2.97064","1861.547","0.1350"],"1160089200000":["2.97033","1861.226","0.1359"],"1160092800000":["2.97044","1861.070","0.1369"],"1160096400000":["2.97023","1861.084","0.1359"],"1160100000000":["2.97023","1861.234","0.1369"],"1160103600000":["2.97023","1861.498","0.1359"],"1160107200000":["2.97054","1861.844","0.1369"],"1160110800000":["2.97064","1862.108","0.1359"],"1160114400000":["2.97033","1862.314","0.1369"],"1160118000000":["2.97054","1862.314","0.1369"],"1160121600000":["2.97033","1862.157","0.1369"],"1160125200000":["2.97064","1861.885","0.1369"],"1160128800000":["2.97033","1861.572","0.1369"],"1160132400000":["2.97054","1861.300","0.1369"],"1160136000000":["2.97075","1861.136","0.1359"],"1160139600000":["2.97054","1861.144","0.1389"],"1160143200000":["2.97064","1861.317","0.1369"],"1160146800000":["2.97033","1861.638","0.1369"],"1160150400000":["2.97054","1862.001","0.1369"],"1160154000000":["2.97033","1862.388","0.1389"],"1160157600000":["2.97085","1862.610","0.1369"],"1160161200000":["2.97064","1862.685","0.1389"],"1160164800000":["2.97054","1862.569","0.1359"],"1160168400000":["2.97064","1862.297","0.1359"],"1160172000000":["2.97064","1861.910","0.1359"],"1160175600000":["2.97064","1861.539","0.1369"],"1160179200000":["2.97044","1861.276","0.1369"],"1160182800000":["2.97075","1861.160","0.1369"],"1160186400000":["2.97044","1861.251","0.1369"],"1160190000000":["2.97054","1861.457","0.1369"],"1160193600000":["2.97054","1861.770","0.1369"],"1160197200000":["2.97044","1862.050","0.1369"],"1160200800000":["2.97075","1862.248","0.1379"],"1160204400000":["2.97044","1862.273","0.1359"],"1160208000000":["2.97075","1862.157","0.1369"],"1160211600000":["2.97096","1861.885","0.1359"],"1160215200000":["2.97044","1861.523","0.1379"],"1160218800000":["2.97064","1861.201","0.1359"],"1160222400000":["2.97064","1860.954","0.1359"],"1160226000000":["2.97054","1860.872","0.1359"],"1160229600000":["2.97064","1861.020","0.1359"],"1160233200000":["2.97085","1861.341","0.1359"],"1160236800000":["2.97033","1861.745","0.1359"],"1160240400000":["2.97064","1862.182","0.1359"],"1160244000000":["2.97085","1862.545","0.1369"],"1160247600000":["2.97085","1862.751","0.1379"],"1160251200000":["2.97075","1862.751","0.1369"],"1160254800000":["2.97085","1862.594","0.1359"],"1160258400000":["2.97044","1862.273","0.1379"],"1160262000000":["2.97085","1861.885","0.1350"],"1160265600000":["2.97064","1861.589","0.1350"],"1160269200000":["2.97033","1861.407","0.1339"],"1160272800000":["2.97044","1861.391","0.1339"],"1160276400000":["2.97044","1861.523","0.1339"],"1160280000000":["2.97023","1861.770","0.1350"],"1160283600000":["2.97054","1862.042","0.1319"],"1160287200000":["2.97012","1862.248","0.1330"],"1160290800000":["2.97054","1862.328","0.1310"],"1160294400000":["2.97033","1862.207","0.1330"],"1160298000000":["2.97044","1861.951","0.1319"],"1160301600000":["2.97033","1861.589","0.1310"],"1160305200000":["2.97023","1861.226","0.1300"],"1160308800000":["2.96991","1860.888","0.1280"],"1160312400000":["2.96991","1860.787","0.1270"],"1160316000000":["2.97002","1860.773","0.1270"],"1160319600000":["2.96981","1861.059","0.1250"],"1160323200000":["2.96939","1861.407","0.1280"],"1160326800000":["2.96970","1861.891","0.1270"],"1160330400000":["2.97002","1862.328","0.1290"],"1160334000000":["2.96981","1862.600","0.1300"],"1160337600000":["2.96991","1862.732","0.1330"],"1160341200000":["2.97002","1862.691","0.1319"],"1160344800000":["2.96991","1862.485","0.1290"],"1160348400000":["2.96991","1862.188","0.1300"],"1160352000000":["2.97023","1861.891","0.1290"],"1160355600000":["2.97023","1861.669","0.1280"],"1160359200000":["2.97023","1861.572","0.1290"],"1160362800000":["2.96981","1861.613","0.1290"],"1160366400000":["2.96970","1861.795","0.1270"],"1160370000000":["2.96970","1862.042","0.1250"],"1160373600000":["2.96960","1862.279","0.1250"],"1160377200000":["2.96981","1862.369","0.1260"],"1160380800000":["2.96991","1862.248","0.1260"],"1160384400000":["2.96991","1862.042","0.1260"],"1160388000000":["2.96960","1861.735","0.1270"],"1160391600000":["2.97002","1861.331","0.1270"],"1160395200000":["2.96970","1860.960","0.1260"],"1160398800000":["2.96981","1860.738","0.1260"],"1160402400000":["2.96939","1860.664","0.1250"],"1160406000000":["2.96960","1860.804","0.1260"],"1160409600000":["2.96970","1861.125","0.1240"],"1160413200000":["2.96991","1861.512","0.1250"],"1160416800000":["2.96970","1861.941","0.1250"],"1160420400000":["2.96970","1862.279","0.1270"],"1160424000000":["2.96981","1862.526","0.1270"],"1160427600000":["2.97002","1862.600","0.1260"],"1160431200000":["2.96960","1862.526","0.1270"],"1160434800000":["2.96960","1862.328","0.1260"],"1160438400000":["2.96991","1862.097","0.1240"],"1160442000000":["2.96960","1861.891","0.1250"],"1160445600000":["2.96949","1861.776","0.1230"],"1160449200000":["2.96949","1861.801","0.1230"],"1160452800000":["2.96939","1861.916","0.1221"],"1160456400000":["2.96949","1862.122","0.1230"],"1160460000000":["2.96970","1862.303","0.1230"],"1160463600000":["2.96928","1862.419","0.1250"],"1160467200000":["2.96928","1862.369","0.1230"],"1160470800000":["2.96960","1862.188","0.1240"],"1160474400000":["2.96960","1861.916","0.1260"],"1160478000000":["2.96991","1861.553","0.1250"],"1160481600000":["2.96960","1861.191","0.1240"],"1160485200000":["2.96949","1860.870","0.1230"],"1160488800000":["2.96970","1860.738","0.1221"],"1160492400000":["2.96928","1860.787","0.1250"],"1160496000000":["2.96949","1860.944","0.1230"],"1160499600000":["2.96928","1861.232","0.1240"],"1160503200000":["2.96960","1861.589","0.1240"],"1160506800000":["2.96981","1861.982","0.1250"],"1160510400000":["2.96981","1862.254","0.1230"],"1160514000000":["2.96960","1862.394","0.1250"],"1160517600000":["2.96970","1862.394","0.1230"],"1160521200000":["2.96970","1862.328","0.1250"],"1160524800000":["2.97002","1862.141","0.1260"],"1160528400000":["2.97023","1862.048","0.1270"],"1160532000000":["2.96991","1861.941","0.1300"],"1160535600000":["2.97023","1861.910","0.1319"],"1160539200000":["2.97064","1862.001","0.1330"],"1160542800000":["2.97033","1862.141","0.1350"],"1160546400000":["2.97075","1862.297","0.1330"],"1160550000000":["2.97054","1862.404","0.1339"],"1160553600000":["2.97075","1862.429","0.1359"],"1160557200000":["2.97075","1862.297","0.1330"],"1160560800000":["2.97044","1862.091","0.1339"],"1160564400000":["2.97054","1861.795","0.1350"],"1160568000000":["2.97044","1861.457","0.1350"],"1160571600000":["2.97064","1861.185","0.1350"],"1160575200000":["2.97064","1860.979","0.1339"],"1160578800000":["2.97044","1860.913","0.1339"],"1160582400000":["2.97023","1860.954","0.1339"],"1160586000000":["2.97033","1861.185","0.1359"],"1160589600000":["2.97064","1861.432","0.1359"],"1160593200000":["2.97044","1861.704","0.1359"],"1160596800000":["2.97054","1861.976","0.1350"],"1160600400000":["2.97064","1862.116","0.1350"],"1160604000000":["2.97064","1862.182","0.1359"],"1160607600000":["2.97064","1862.198","0.1350"],"1160611200000":["2.97064","1862.182","0.1350"],"1160614800000":["2.97054","1862.108","0.1369"],"1160618400000":["2.97044","1862.067","0.1379"],"1160622000000":["2.97085","1862.067","0.1350"],"1160625600000":["2.97075","1862.141","0.1359"],"1160629200000":["2.97075","1862.207","0.1359"],"1160632800000":["2.97075","1862.339","0.1379"],"1160636400000":["2.97075","1862.429","0.1359"],"1160640000000":["2.97064","1862.479","0.1369"],"1160643600000":["2.97054","1862.404","0.1369"],"1160647200000":["2.97085","1862.248","0.1359"],"1160650800000":["2.97075","1862.001","0.1379"],"1160654400000":["2.97054","1861.729","0.1389"],"1160658000000":["2.97096","1861.482","0.1369"],"1160661600000":["2.97075","1861.300","0.1379"],"1160665200000":["2.97075","1861.136","0.1369"],"1160668800000":["2.97075","1861.111","0.1379"],"1160672400000":["2.97096","1861.201","0.1389"],"1160676000000":["2.97075","1861.341","0.1369"],"1160679600000":["2.97096","1861.523","0.1369"],"1160683200000":["2.97075","1861.704","0.1379"],"1160686800000":["2.97075","1861.869","0.1379"],"1160690400000":["2.97075","1861.976","0.1379"],"1160694000000":["2.97075","1862.017","0.1369"],"1160697600000":["2.97075","1862.067","0.1379"],"1160701200000":["2.97075","1862.091","0.1369"],"1160704800000":["2.97064","1862.108","0.1369"],"1160708400000":["2.97085","1862.157","0.1379"],"1160712000000":["2.97085","1862.182","0.1379"],"1160715600000":["2.97096","1862.273","0.1379"],"1160719200000":["2.97085","1862.339","0.1369"],"1160722800000":["2.97085","1862.404","0.1369"],"1160726400000":["2.97106","1862.388","0.1369"],"1160730000000":["2.97085","1862.363","0.1379"],"1160733600000":["2.97085","1862.248","0.1359"],"1160737200000":["2.97096","1862.091","0.1369"],"1160740800000":["2.97085","1861.885","0.1369"],"1160744400000":["2.97064","1861.704","0.1369"],"1160748000000":["2.97044","1861.547","0.1379"],"1160751600000":["2.97064","1861.432","0.1350"],"1160755200000":["2.97064","1861.366","0.1359"],"1160758800000":["2.97064","1861.341","0.1350"],"1160762400000":["2.97064","1861.391","0.1369"],"1160766000000":["2.97044","1861.482","0.1369"],"1160769600000":["2.97064","1861.572","0.1359"],"1160773200000":["2.97064","1861.663","0.1359"],"1160776800000":["2.97064","1861.753","0.1359"],"1160780400000":["2.97064","1861.844","0.1359"],"1160784000000":["2.97064","1861.910","0.1350"],"1160787600000":["2.97064","1861.976","0.1350"],"1160791200000":["2.97064","1862.067","0.1350"],"1160794800000":["2.97064","1862.133","0.1359"],"1160798400000":["2.97044","1862.207","0.1389"],"1160802000000":["2.97075","1862.248","0.1359"],"1160805600000":["2.97085","1862.297","0.1369"],"1160809200000":["2.97054","1862.297","0.1359"],"1160812800000":["2.97054","1862.297","0.1369"],"1160816400000":["2.97085","1862.231","0.1359"],"1160820000000":["2.97064","1862.182","0.1369"],"1160823600000":["2.97085","1862.067","0.1369"],"1160827200000":["2.97033","1861.935","0.1369"],"1160830800000":["2.97064","1861.819","0.1379"],"1160834400000":["2.97044","1861.729","0.1359"],"1160838000000":["2.97044","1861.663","0.1359"],"1160841600000":["2.97033","1861.589","0.1359"],"1160845200000":["2.97064","1861.547","0.1350"],"1160848800000":["2.97044","1861.523","0.1339"],"1160852400000":["2.97044","1861.498","0.1339"],"1160856000000":["2.97033","1861.498","0.1330"],"1160859600000":["2.97033","1861.523","0.1330"],"1160863200000":["2.97012","1861.572","0.1350"],"1160866800000":["2.97033","1861.663","0.1339"],"1160870400000":["2.97044","1861.729","0.1339"],"1160874000000":["2.97044","1861.885","0.1339"],"1160877600000":["2.97012","1862.001","0.1350"],"1160881200000":["2.97033","1862.116","0.1369"],"1160884800000":["2.97033","1862.231","0.1379"],"1160888400000":["2.97075","1862.273","0.1389"],"1160892000000":["2.97106","1862.297","0.1379"],"1160895600000":["2.97075","1862.273","0.1389"],"1160899200000":["2.97075","1862.223","0.1379"],"1160902800000":["2.97054","1862.141","0.1379"],"1160906400000":["2.97064","1862.050","0.1379"],"1160910000000":["2.97064","1861.976","0.1389"],"1160913600000":["2.97085","1861.885","0.1399"],"1160917200000":["2.97117","1861.861","0.1379"],"1160920800000":["2.97085","1861.844","0.1379"],"1160924400000":["2.97075","1861.836","0.1379"],"1160928000000":["2.97117","1861.795","0.1379"],"1160931600000":["2.97064","1861.770","0.1389"],"1160935200000":["2.97085","1861.704","0.1379"],"1160938800000":["2.97085","1861.613","0.1399"],"1160942400000":["2.97096","1861.547","0.1389"],"1160946000000":["2.97085","1861.498","0.1379"],"1160949600000":["2.97075","1861.482","0.1389"],"1160953200000":["2.97085","1861.498","0.1379"],"1160956800000":["2.97064","1861.613","0.1379"],"1160960400000":["2.97064","1861.729","0.1379"],"1160964000000":["2.97064","1861.927","0.1399"],"1160967600000":["2.97085","1862.067","0.1379"],"1160971200000":["2.97096","1862.223","0.1389"],"1160974800000":["2.97064","1862.297","0.1379"],"1160978400000":["2.97054","1862.297","0.1359"],"1160982000000":["2.97085","1862.248","0.1350"],"1160985600000":["2.97064","1862.133","0.1369"],"1160989200000":["2.97075","1862.017","0.1350"],"1160992800000":["2.97044","1861.910","0.1359"],"1160996400000":["2.97054","1861.836","0.1350"],"1161000000000":["2.97075","1861.795","0.1350"],"1161003600000":["2.97054","1861.795","0.1350"],"1161007200000":["2.97064","1861.844","0.1350"],"1161010800000":["2.97085","1861.941","0.1350"],"1161014400000":["2.97054","1861.951","0.1359"],"1161018000000":["2.97064","1861.976","0.1339"],"1161021600000":["2.97075","1861.885","0.1359"],"1161025200000":["2.97085","1861.770","0.1359"],"1161028800000":["2.97085","1861.638","0.1369"],"1161032400000":["2.97064","1861.523","0.1350"],"1161036000000":["2.97044","1861.407","0.1369"],"1161039600000":["2.97054","1861.391","0.1359"],"1161043200000":["2.97033","1861.432","0.1359"],"1161046800000":["2.97012","1861.589","0.1359"],"1161050400000":["2.97023","1861.770","0.1369"],"1161054000000":["2.97023","1861.976","0.1359"],"1161057600000":["2.97044","1862.157","0.1359"],"1161061200000":["2.97064","1862.273","0.1359"],"1161064800000":["2.97054","1862.297","0.1359"],"1161068400000":["2.97054","1862.198","0.1379"],"1161072000000":["2.97075","1862.050","0.1359"],"1161075600000":["2.97044","1861.885","0.1359"],"1161079200000":["2.97064","1861.729","0.1369"],"1161082800000":["2.97064","1861.638","0.1419"],"1161086400000":["2.97106","1861.638","0.1409"],"1161090000000":["2.97085","1861.679","0.1428"],"1161093600000":["2.97075","1861.795","0.1419"],"1161097200000":["2.97075","1861.959","0.1409"],"1161100800000":["2.97075","1862.067","0.1379"],"1161104400000":["2.97054","1862.141","0.1369"],"1161108000000":["2.97064","1862.108","0.1379"],"1161111600000":["2.97064","1862.001","0.1379"],"1161115200000":["2.97075","1861.819","0.1399"],"1161118800000":["2.97075","1861.613","0.1379"],"1161122400000":["2.97075","1861.432","0.1389"],"1161126000000":["2.97044","1861.341","0.1379"],"1161129600000":["2.97064","1861.341","0.1399"],"1161133200000":["2.97075","1861.457","0.1369"],"1161136800000":["2.97075","1861.663","0.1389"],"1161140400000":["2.97075","1861.885","0.1389"],"1161144000000":["2.97044","1862.116","0.1379"],"1161147600000":["2.97075","1862.248","0.1379"],"1161151200000":["2.97075","1862.297","0.1369"],"1161154800000":["2.97064","1862.231","0.1379"],"1161158400000":["2.97085","1862.050","0.1369"],"1161162000000":["2.97075","1861.844","0.1389"],"1161165600000":["2.97054","1861.663","0.1399"],"1161169200000":["2.97106","1861.523","0.1389"],"1161172800000":["2.97085","1861.482","0.1409"],"1161176400000":["2.97117","1861.547","0.1399"],"1161180000000":["2.97127","1861.729","0.1399"],"1161183600000":["2.97096","1861.959","0.1419"],"1161187200000":["2.97138","1862.116","0.1409"],"1161190800000":["2.97096","1862.248","0.1419"],"1161194400000":["2.97096","1862.273","0.1419"],"1161198000000":["2.97117","1862.182","0.1419"],"1161201600000":["2.97138","1862.001","0.1409"],"1161205200000":["2.97117","1861.753","0.1428"],"1161208800000":["2.97106","1861.523","0.1409"],"1161212400000":["2.97127","1861.366","0.1419"],"1161216000000":["2.97117","1861.317","0.1409"],"1161219600000":["2.97106","1861.391","0.1409"],"1161223200000":["2.97127","1861.572","0.1409"],"1161226800000":["2.97138","1861.795","0.1419"],"1161230400000":["2.97138","1862.050","0.1419"],"1161234000000":["2.97138","1862.223","0.1428"],"1161237600000":["2.97127","1862.314","0.1439"],"1161241200000":["2.97127","1862.223","0.1428"],"1161244800000":["2.97106","1862.067","0.1448"],"1161248400000":["2.97148","1861.819","0.1428"],"1161252000000":["2.97127","1861.572","0.1448"],"1161255600000":["2.97127","1861.407","0.1439"],"1161259200000":["2.97127","1861.317","0.1439"],"1161262800000":["2.97138","1861.391","0.1419"],"1161266400000":["2.97127","1861.572","0.1419"],"1161270000000":["2.97117","1861.844","0.1419"],"1161273600000":["2.97117","1862.091","0.1428"],"1161277200000":["2.97096","1862.297","0.1419"],"1161280800000":["2.97117","1862.363","0.1419"],"1161284400000":["2.97117","1862.363","0.1409"],"1161288000000":["2.97096","1862.182","0.1389"],"1161291600000":["2.97127","1861.935","0.1389"],"1161295200000":["2.97064","1861.655","0.1399"],"1161298800000":["2.97075","1861.440","0.1379"],"1161302400000":["2.97054","1861.317","0.1339"],"1161306000000":["2.97064","1861.317","0.1319"],"1161309600000":["2.97054","1861.498","0.1310"],"1161313200000":["2.97002","1861.704","0.1310"],"1161316800000":["2.97023","1861.959","0.1300"],"1161320400000":["2.97002","1862.182","0.1300"],"1161324000000":["2.97012","1862.297","0.1290"],"1161327600000":["2.96981","1862.279","0.1290"],"1161331200000":["2.97002","1862.073","0.1280"],"1161334800000":["2.96981","1861.825","0.1300"],"1161338400000":["2.96991","1861.529","0.1280"],"1161342000000":["2.97012","1861.251","0.1280"],"1161345600000":["2.97002","1861.160","0.1280"],"1161349200000":["2.96981","1861.216","0.1300"],"1161352800000":["2.96991","1861.397","0.1260"],"1161356400000":["2.97002","1861.679","0.1260"],"1161360000000":["2.97002","1862.001","0.1280"],"1161363600000":["2.97002","1862.303","0.1260"],"1161367200000":["2.97012","1862.460","0.1270"],"1161370800000":["2.97002","1862.509","0.1280"],"1161374400000":["2.97002","1862.369","0.1290"],"1161378000000":["2.97002","1862.122","0.1280"],"1161381600000":["2.97023","1861.819","0.1280"],"1161385200000":["2.96991","1861.578","0.1280"],"1161388800000":["2.96991","1861.397","0.1250"],"1161392400000":["2.96970","1861.341","0.1240"],"1161396000000":["2.96981","1861.487","0.1240"],"1161399600000":["2.96981","1861.693","0.1240"],"1161403200000":["2.96970","1861.916","0.1240"],"1161406800000":["2.96981","1862.171","0.1230"],"1161410400000":["2.96960","1862.279","0.1260"],"1161414000000":["2.97012","1862.254","0.1260"],"1161417600000":["2.96981","1862.097","0.1260"],"1161421200000":["2.96991","1861.825","0.1270"],"1161424800000":["2.96991","1861.529","0.1270"],"1161428400000":["2.96949","1861.201","0.1260"],"1161432000000":["2.96981","1861.075","0.1240"],"1161435600000":["2.96960","1861.075","0.1240"],"1161439200000":["2.96949","1861.232","0.1230"],"1161442800000":["2.96981","1861.529","0.1230"],"1161446400000":["2.96960","1861.899","0.1240"],"1161450000000":["2.97002","1862.229","0.1250"],"1161453600000":["2.96991","1862.454","0.1300"],"1161457200000":["2.97012","1862.600","0.1270"],"1161460800000":["2.96970","1862.479","0.1270"],"1161464400000":["2.96991","1862.344","0.1290"],"1161468000000":["2.97002","1862.048","0.1280"],"1161471600000":["2.96991","1861.784","0.1270"],"1161475200000":["2.97023","1861.578","0.1300"],"1161478800000":["2.96981","1861.432","0.1300"],"1161482400000":["2.97033","1861.512","0.1310"],"1161486000000":["2.97044","1861.638","0.1339"],"1161489600000":["2.97075","1861.916","0.1359"],"1161493200000":["2.97085","1862.116","0.1399"],"1161496800000":["2.97106","1862.273","0.1419"],"1161500400000":["2.97127","1862.273","0.1419"],"1161504000000":["2.97127","1862.116","0.1419"],"1161507600000":["2.97096","1861.885","0.1428"],"1161511200000":["2.97138","1861.523","0.1439"],"1161514800000":["2.97117","1861.226","0.1428"],"1161518400000":["2.97117","1861.004","0.1419"],"1161522000000":["2.97085","1860.930","0.1428"],"1161525600000":["2.97096","1861.053","0.1428"],"1161529200000":["2.97117","1861.341","0.1439"],"1161532800000":["2.97117","1861.704","0.1419"],"1161536400000":["2.97127","1862.091","0.1419"],"1161540000000":["2.97127","1862.404","0.1439"],"1161543600000":["2.97117","1862.569","0.1468"],"1161547200000":["2.97148","1862.569","0.1458"],"1161550800000":["2.97117","1862.454","0.1448"],"1161554400000":["2.97148","1862.207","0.1439"],"1161558000000":["2.97096","1861.910","0.1439"],"1161561600000":["2.97096","1861.704","0.1439"],"1161565200000":["2.97117","1861.547","0.1419"],"1161568800000":["2.97127","1861.564","0.1419"],"1161572400000":["2.97127","1861.679","0.1439"],"1161576000000":["2.97117","1861.869","0.1439"],"1161579600000":["2.97138","1862.091","0.1439"],"1161583200000":["2.97148","1862.248","0.1458"],"1161586800000":["2.97117","1862.273","0.1458"],"1161590400000":["2.97096","1862.182","0.1448"],"1161594000000":["2.97159","1861.935","0.1448"],"1161597600000":["2.97159","1861.613","0.1448"],"1161601200000":["2.97127","1861.276","0.1448"],"1161604800000":["2.97127","1861.004","0.1458"],"1161608400000":["2.97117","1860.888","0.1458"],"1161612000000":["2.97117","1860.930","0.1468"],"1161615600000":["2.97148","1861.160","0.1448"],"1161619200000":["2.97159","1861.523","0.1448"],"1161622800000":["2.97106","1861.885","0.1439"],"1161626400000":["2.97127","1862.248","0.1439"],"1161630000000":["2.97127","1862.495","0.1439"],"1161633600000":["2.97138","1862.586","0.1439"],"1161637200000":["2.97127","1862.545","0.1458"],"1161640800000":["2.97127","1862.339","0.1458"],"1161644400000":["2.97138","1862.108","0.1468"],"1161648000000":["2.97138","1861.869","0.1448"],"1161651600000":["2.97159","1861.704","0.1439"],"1161655200000":["2.97106","1861.663","0.1419"],"1161658800000":["2.97085","1861.729","0.1399"],"1161662400000":["2.97127","1861.885","0.1409"],"1161666000000":["2.97106","1862.091","0.1439"],"1161669600000":["2.97106","1862.248","0.1399"],"1161673200000":["2.97106","1862.297","0.1399"],"1161676800000":["2.97075","1862.223","0.1409"],"1161680400000":["2.97096","1862.025","0.1399"],"1161684000000":["2.97106","1861.704","0.1399"],"1161687600000":["2.97096","1861.366","0.1409"],"1161691200000":["2.97075","1861.094","0.1419"],"1161694800000":["2.97075","1860.913","0.1399"],"1161698400000":["2.97064","1860.864","0.1409"],"1161702000000":["2.97075","1861.045","0.1379"],"1161705600000":["2.97085","1861.341","0.1379"],"1161709200000":["2.97106","1861.704","0.1389"],"1161712800000":["2.97106","1862.067","0.1399"],"1161716400000":["2.97106","1862.388","0.1399"],"1161720000000":["2.97117","1862.545","0.1409"],"1161723600000":["2.97106","1862.545","0.1409"],"1161727200000":["2.97096","1862.429","0.1428"],"1161730800000":["2.97117","1862.248","0.1448"],"1161734400000":["2.97096","1862.050","0.1439"],"1161738000000":["2.97138","1861.885","0.1419"],"1161741600000":["2.97127","1861.819","0.1439"],"1161745200000":["2.97148","1861.844","0.1419"],"1161748800000":["2.97117","1861.951","0.1428"],"1161752400000":["2.97127","1862.116","0.1428"],"1161756000000":["2.97096","1862.273","0.1428"],"1161759600000":["2.97075","1862.322","0.1409"],"1161763200000":["2.97127","1862.297","0.1409"],"1161766800000":["2.97096","1862.116","0.1409"],"1161770400000":["2.97096","1861.844","0.1399"],"1161774000000":["2.97117","1861.498","0.1389"],"1161777600000":["2.97106","1861.185","0.1389"],"1161781200000":["2.97085","1860.954","0.1389"],"1161784800000":["2.97064","1860.864","0.1399"],"1161788400000":["2.97075","1860.954","0.1399"],"1161792000000":["2.97117","1861.144","0.1399"],"1161795600000":["2.97085","1861.482","0.1409"],"1161799200000":["2.97117","1861.819","0.1409"],"1161802800000":["2.97127","1862.133","0.1399"],"1161806400000":["2.97106","1862.339","0.1399"],"1161810000000":["2.97085","1862.429","0.1409"],"1161813600000":["2.97106","1862.413","0.1399"],"1161817200000":["2.97106","1862.297","0.1409"],"1161820800000":["2.97106","1862.141","0.1419"],"1161824400000":["2.97117","1862.001","0.1419"],"1161828000000":["2.97096","1861.935","0.1409"],"1161831600000":["2.97117","1861.910","0.1419"],"1161835200000":["2.97117","1862.001","0.1419"],"1161838800000":["2.97117","1862.157","0.1419"],"1161842400000":["2.97127","1862.297","0.1439"],"1161846000000":["2.97117","1862.363","0.1439"],"1161849600000":["2.97127","1862.363","0.1428"],"1161853200000":["2.97127","1862.223","0.1428"],"1161856800000":["2.97138","1861.976","0.1439"],"1161860400000":["2.97127","1861.679","0.1448"],"1161864000000":["2.97106","1861.391","0.1448"],"1161867600000":["2.97127","1861.136","0.1448"],"1161871200000":["2.97127","1861.004","0.1448"],"1161874800000":["2.97096","1861.004","0.1419"],"1161878400000":["2.97096","1861.119","0.1389"],"1161882000000":["2.97064","1861.341","0.1379"],"1161885600000":["2.97096","1861.638","0.1399"],"1161889200000":["2.97117","1861.951","0.1389"],"1161892800000":["2.97096","1862.182","0.1399"],"1161896400000":["2.97096","1862.339","0.1399"],"1161900000000":["2.97127","1862.363","0.1409"],"1161903600000":["2.97096","1862.339","0.1419"],"1161907200000":["2.97127","1862.273","0.1439"],"1161910800000":["2.97127","1862.157","0.1419"],"1161914400000":["2.97127","1862.091","0.1439"],"1161918000000":["2.97127","1862.067","0.1448"],"1161921600000":["2.97127","1862.108","0.1448"],"1161925200000":["2.97138","1862.198","0.1439"],"1161928800000":["2.97159","1862.339","0.1439"],"1161932400000":["2.97148","1862.388","0.1448"],"1161936000000":["2.97117","1862.388","0.1448"],"1161939600000":["2.97138","1862.297","0.1439"],"1161943200000":["2.97159","1862.116","0.1439"],"1161946800000":["2.97117","1861.861","0.1458"],"1161950400000":["2.97159","1861.589","0.1439"],"1161954000000":["2.97117","1861.341","0.1448"],"1161957600000":["2.97138","1861.160","0.1448"],"1161961200000":["2.97127","1861.094","0.1448"],"1161964800000":["2.97159","1861.144","0.1448"],"1161968400000":["2.97117","1861.276","0.1439"],"1161972000000":["2.97159","1861.482","0.1428"],"1161975600000":["2.97138","1861.729","0.1428"],"1161979200000":["2.97138","1861.976","0.1439"],"1161982800000":["2.97117","1862.141","0.1439"],"1161986400000":["2.97127","1862.248","0.1428"],"1161990000000":["2.97117","1862.297","0.1439"],"1161993600000":["2.97106","1862.273","0.1428"],"1161997200000":["2.97127","1862.231","0.1439"],"1162000800000":["2.97096","1862.207","0.1428"],"1162004400000":["2.97127","1862.182","0.1428"],"1162008000000":["2.97106","1862.198","0.1448"],"1162011600000":["2.97106","1862.248","0.1439"],"1162015200000":["2.97117","1862.322","0.1448"],"1162018800000":["2.97148","1862.363","0.1458"],"1162022400000":["2.97117","1862.339","0.1439"],"1162026000000":["2.97127","1862.273","0.1448"],"1162029600000":["2.97127","1862.116","0.1448"],"1162033200000":["2.97138","1861.927","0.1428"],"1162036800000":["2.97117","1861.729","0.1448"],"1162040400000":["2.97117","1861.523","0.1439"],"1162044000000":["2.97117","1861.341","0.1428"],"1162047600000":["2.97127","1861.226","0.1439"],"1162051200000":["2.97106","1861.201","0.1428"],"1162054800000":["2.97117","1861.226","0.1458"],"1162058400000":["2.97138","1861.341","0.1458"],"1162062000000":["2.97138","1861.498","0.1468"],"1162065600000":["2.97127","1861.679","0.1439"],"1162069200000":["2.97117","1861.844","0.1448"],"1162072800000":["2.97169","1861.976","0.1458"],"1162076400000":["2.97138","1862.067","0.1439"],"1162080000000":["2.97138","1862.116","0.1448"],"1162083600000":["2.97106","1862.157","0.1439"],"1162087200000":["2.97127","1862.198","0.1448"],"1162090800000":["2.97138","1862.198","0.1448"],"1162094400000":["2.97138","1862.248","0.1448"],"1162098000000":["2.97148","1862.273","0.1448"],"1162101600000":["2.97159","1862.297","0.1468"],"1162105200000":["2.97138","1862.297","0.1468"],"1162108800000":["2.97180","1862.273","0.1468"],"1162112400000":["2.97117","1862.231","0.1458"],"1162116000000":["2.97117","1862.116","0.1458"],"1162119600000":["2.97148","1861.976","0.1458"],"1162123200000":["2.97138","1861.836","0.1458"],"1162126800000":["2.97148","1861.704","0.1468"],"1162130400000":["2.97169","1861.589","0.1448"],"1162134000000":["2.97127","1861.482","0.1448"],"1162137600000":["2.97117","1861.407","0.1448"],"1162141200000":["2.97169","1861.366","0.1448"],"1162144800000":["2.97138","1861.391","0.1468"],"1162148400000":["2.97148","1861.432","0.1448"],"1162152000000":["2.97117","1861.523","0.1448"],"1162155600000":["2.97148","1861.613","0.1458"],"1162159200000":["2.97169","1861.770","0.1439"],"1162162800000":["2.97169","1861.869","0.1448"],"1162166400000":["2.97148","1861.976","0.1439"],"1162170000000":["2.97148","1862.091","0.1448"],"1162173600000":["2.97148","1862.182","0.1448"],"1162177200000":["2.97138","1862.231","0.1448"],"1162180800000":["2.97148","1862.273","0.1448"],"1162184400000":["2.97148","1862.273","0.1439"],"1162188000000":["2.97117","1862.273","0.1439"],"1162191600000":["2.97159","1862.248","0.1439"],"1162195200000":["2.97127","1862.182","0.1458"],"1162198800000":["2.97148","1862.116","0.1439"],"1162202400000":["2.97117","1862.050","0.1448"],"1162206000000":["2.97148","1861.976","0.1448"],"1162209600000":["2.97127","1861.885","0.1428"],"1162213200000":["2.97117","1861.844","0.1409"],"1162216800000":["2.97117","1861.770","0.1389"],"1162220400000":["2.97085","1861.704","0.1369"],"1162224000000":["2.97044","1861.655","0.1369"],"1162227600000":["2.97054","1861.564","0.1369"],"1162231200000":["2.97096","1861.498","0.1359"],"1162234800000":["2.97075","1861.432","0.1379"],"1162238400000":["2.97075","1861.407","0.1369"],"1162242000000":["2.97085","1861.432","0.1369"],"1162245600000":["2.97096","1861.498","0.1399"],"1162249200000":["2.97085","1861.589","0.1399"],"1162252800000":["2.97085","1861.745","0.1399"],"1162256400000":["2.97106","1861.910","0.1389"],"1162260000000":["2.97096","1862.067","0.1409"],"1162263600000":["2.97075","1862.198","0.1419"],"1162267200000":["2.97096","1862.248","0.1389"],"1162270800000":["2.97096","1862.273","0.1399"],"1162274400000":["2.97127","1862.231","0.1409"],"1162278000000":["2.97096","1862.157","0.1419"],"1162281600000":["2.97085","1862.067","0.1399"],"1162285200000":["2.97117","1861.951","0.1399"],"1162288800000":["2.97096","1861.869","0.1419"],"1162292400000":["2.97075","1861.819","0.1428"],"1162296000000":["2.97075","1861.819","0.1419"],"1162299600000":["2.97096","1861.836","0.1409"],"1162303200000":["2.97085","1861.885","0.1409"],"1162306800000":["2.97117","1861.885","0.1409"],"1162310400000":["2.97138","1861.885","0.1409"],"1162314000000":["2.97096","1861.844","0.1428"],"1162317600000":["2.97117","1861.729","0.1419"],"1162321200000":["2.97096","1861.572","0.1428"],"1162324800000":["2.97138","1861.482","0.1409"],"1162328400000":["2.97096","1861.366","0.1439"],"1162332000000":["2.97117","1861.366","0.1409"],"1162335600000":["2.97117","1861.391","0.1439"],"1162339200000":["2.97127","1861.547","0.1419"],"1162342800000":["2.97127","1861.729","0.1428"],"1162346400000":["2.97117","1861.910","0.1428"],"1162350000000":["2.97085","1862.067","0.1419"],"1162353600000":["2.97096","1862.207","0.1419"],"1162357200000":["2.97106","1862.231","0.1419"],"1162360800000":["2.97138","1862.198","0.1409"],"1162364400000":["2.97096","1862.091","0.1439"],"1162368000000":["2.97117","1861.927","0.1428"],"1162371600000":["2.97138","1861.770","0.1409"],"1162375200000":["2.97127","1861.663","0.1409"],"1162378800000":["2.97138","1861.613","0.1409"],"1162382400000":["2.97106","1861.663","0.1428"],"1162386000000":["2.97096","1861.753","0.1409"],"1162389600000":["2.97096","1861.885","0.1409"],"1162393200000":["2.97106","1862.067","0.1399"],"1162396800000":["2.97106","1862.157","0.1399"],"1162400400000":["2.97127","1862.157","0.1399"],"1162404000000":["2.97096","1862.042","0.1399"],"1162407600000":["2.97106","1861.885","0.1399"],"1162411200000":["2.97096","1861.655","0.1379"],"1162414800000":["2.97085","1861.457","0.1379"],"1162418400000":["2.97106","1861.341","0.1379"],"1162422000000":["2.97075","1861.300","0.1389"],"1162425600000":["2.97085","1861.366","0.1379"],"1162429200000":["2.97085","1861.523","0.1379"],"1162432800000":["2.97075","1861.753","0.1389"],"1162436400000":["2.97075","1861.935","0.1399"],"1162440000000":["2.97106","1862.116","0.1389"],"1162443600000":["2.97085","1862.207","0.1379"],"1162447200000":["2.97085","1862.157","0.1389"],"1162450800000":["2.97075","1862.001","0.1379"],"1162454400000":["2.97075","1861.795","0.1379"],"1162458000000":["2.97075","1861.589","0.1369"],"1162461600000":["2.97075","1861.407","0.1379"],"1162465200000":["2.97085","1861.341","0.1389"],"1162468800000":["2.97085","1861.391","0.1379"],"1162472400000":["2.97075","1861.547","0.1369"],"1162476000000":["2.97054","1861.770","0.1369"],"1162479600000":["2.97054","1862.050","0.1379"],"1162483200000":["2.97075","1862.273","0.1379"],"1162486800000":["2.97085","1862.363","0.1399"],"1162490400000":["2.97117","1862.339","0.1399"],"1162494000000":["2.97106","1862.198","0.1409"],"1162497600000":["2.97085","1861.959","0.1379"],"1162501200000":["2.97096","1861.679","0.1379"],"1162504800000":["2.97096","1861.457","0.1399"],"1162508400000":["2.97096","1861.300","0.1399"],"1162512000000":["2.97096","1861.300","0.1399"],"1162515600000":["2.97096","1861.407","0.1389"],"1162519200000":["2.97085","1861.589","0.1389"],"1162522800000":["2.97064","1861.795","0.1379"],"1162526400000":["2.97064","1862.017","0.1389"],"1162530000000":["2.97085","1862.108","0.1379"],"1162533600000":["2.97096","1862.116","0.1399"],"1162537200000":["2.97096","1861.976","0.1379"],"1162540800000":["2.97096","1861.704","0.1389"],"1162544400000":["2.97085","1861.457","0.1379"],"1162548000000":["2.97085","1861.201","0.1379"],"1162551600000":["2.97064","1861.070","0.1389"],"1162555200000":["2.97106","1861.094","0.1379"],"1162558800000":["2.97085","1861.234","0.1389"],"1162562400000":["2.97075","1861.523","0.1389"],"1162566000000":["2.97085","1861.869","0.1389"],"1162569600000":["2.97054","1862.223","0.1379"],"1162573200000":["2.97085","1862.454","0.1419"],"1162576800000":["2.97085","1862.545","0.1409"],"1162580400000":["2.97117","1862.495","0.1389"],"1162584000000":["2.97106","1862.297","0.1379"],"1162587600000":["2.97075","1862.001","0.1369"],"1162591200000":["2.97054","1861.704","0.1369"],"1162594800000":["2.97106","1861.482","0.1389"],"1162598400000":["2.97096","1861.366","0.1389"],"1162602000000":["2.97117","1861.407","0.1389"],"1162605600000":["2.97106","1861.572","0.1399"],"1162609200000":["2.97075","1861.795","0.1379"],"1162612800000":["2.97085","1861.976","0.1359"],"1162616400000":["2.97064","1862.116","0.1359"],"1162620000000":["2.97044","1862.116","0.1359"],"1162623600000":["2.97085","1862.001","0.1350"],"1162627200000":["2.97064","1861.753","0.1379"],"1162630800000":["2.97064","1861.407","0.1369"],"1162634400000":["2.97054","1861.070","0.1369"],"1162638000000":["2.97064","1860.864","0.1359"],"1162641600000":["2.97054","1860.798","0.1359"],"1162645200000":["2.97044","1860.930","0.1369"],"1162648800000":["2.97075","1861.210","0.1379"],"1162652400000":["2.97075","1861.613","0.1369"],"1162656000000":["2.97085","1862.050","0.1379"],"1162659600000":["2.97096","1862.388","0.1369"],"1162663200000":["2.97054","1862.635","0.1389"],"1162666800000":["2.97054","1862.676","0.1369"],"1162670400000":["2.97075","1862.545","0.1359"],"1162674000000":["2.97075","1862.339","0.1369"],"1162677600000":["2.97096","1862.042","0.1379"],"1162681200000":["2.97075","1861.753","0.1369"],"1162684800000":["2.97075","1861.572","0.1369"],"1162688400000":["2.97085","1861.523","0.1359"],"1162692000000":["2.97096","1861.613","0.1369"],"1162695600000":["2.97075","1861.795","0.1379"],"1162699200000":["2.97096","1862.001","0.1389"],"1162702800000":["2.97127","1862.157","0.1409"],"1162706400000":["2.97138","1862.198","0.1428"],"1162710000000":["2.97159","1862.108","0.1428"],"1162713600000":["2.97148","1861.869","0.1439"],"1162717200000":["2.97138","1861.498","0.1439"],"1162720800000":["2.97127","1861.136","0.1439"],"1162724400000":["2.97117","1860.847","0.1428"],"1162728000000":["2.97117","1860.682","0.1409"],"1162731600000":["2.97117","1860.707","0.1409"],"1162735200000":["2.97117","1860.930","0.1409"],"1162738800000":["2.97106","1861.300","0.1419"],"1162742400000":["2.97148","1861.745","0.1428"],"1162746000000":["2.97138","1862.182","0.1439"],"1162749600000":["2.97106","1862.495","0.1428"],"1162753200000":["2.97127","1862.676","0.1448"],"1162756800000":["2.97159","1862.701","0.1458"],"1162760400000":["2.97148","1862.569","0.1468"],"1162764000000":["2.97169","1862.322","0.1478"],"1162767600000":["2.97159","1862.017","0.1488"],"1162771200000":["2.97180","1861.795","0.1498"],"1162774800000":["2.97159","1861.704","0.1488"],"1162778400000":["2.97211","1861.729","0.1488"],"1162782000000":["2.97169","1861.869","0.1498"],"1162785600000":["2.97201","1862.067","0.1498"],"1162789200000":["2.97232","1862.223","0.1498"],"1162792800000":["2.97201","1862.297","0.1508"],"1162796400000":["2.97201","1862.248","0.1498"],"1162800000000":["2.97190","1862.042","0.1498"],"1162803600000":["2.97221","1861.704","0.1518"],"1162807200000":["2.97169","1861.317","0.1518"],"1162810800000":["2.97221","1860.954","0.1508"],"1162814400000":["2.97211","1860.682","0.1528"],"1162818000000":["2.97200","1860.616","0.1538"],"1162821600000":["2.97190","1860.756","0.1538"],"1162825200000":["2.97190","1860.982","0.1528"],"1162828800000":["2.97200","1861.457","0.1518"],"1162832400000":["2.97200","1861.910","0.1518"],"1162836000000":["2.97232","1862.273","0.1508"],"1162839600000":["2.97201","1862.569","0.1518"],"1162843200000":["2.97221","1862.676","0.1498"],"1162846800000":["2.97221","1862.635","0.1498"],"1162850400000":["2.97180","1862.495","0.1518"],"1162854000000":["2.97190","1862.248","0.1518"],"1162857600000":["2.97190","1862.050","0.1508"],"1162861200000":["2.97211","1861.910","0.1488"],"1162864800000":["2.97211","1861.885","0.1498"],"1162868400000":["2.97201","1861.976","0.1488"],"1162872000000":["2.97180","1862.157","0.1488"],"1162875600000":["2.97180","1862.314","0.1488"],"1162879200000":["2.97190","1862.404","0.1488"],"1162882800000":["2.97180","1862.404","0.1478"],"1162886400000":["2.97190","1862.231","0.1488"],"1162890000000":["2.97190","1861.951","0.1488"],"1162893600000":["2.97180","1861.589","0.1488"],"1162897200000":["2.97190","1861.201","0.1478"],"1162900800000":["2.97169","1860.888","0.1478"],"1162904400000":["2.97127","1860.707","0.1468"],"1162908000000":["2.97159","1860.732","0.1478"],"1162911600000":["2.97148","1860.913","0.1478"],"1162915200000":["2.97169","1861.251","0.1508"],"1162918800000":["2.97200","1861.663","0.1518"],"1162922400000":["2.97201","1862.050","0.1518"],"1162926000000":["2.97201","1862.363","0.1538"],"1162929600000":["2.97190","1862.569","0.1508"],"1162933200000":["2.97180","1862.635","0.1488"],"1162936800000":["2.97159","1862.569","0.1488"],"1162940400000":["2.97180","1862.429","0.1488"],"1162944000000":["2.97148","1862.273","0.1478"],"1162947600000":["2.97159","1862.141","0.1468"],"1162951200000":["2.97159","1862.067","0.1478"],"1162954800000":["2.97148","1862.108","0.1488"],"1162958400000":["2.97159","1862.223","0.1478"],"1162962000000":["2.97169","1862.388","0.1478"],"1162965600000":["2.97138","1862.503","0.1478"],"1162969200000":["2.97148","1862.528","0.1498"],"1162972800000":["2.97159","1862.413","0.1498"],"1162976400000":["2.97159","1862.182","0.1478"],"1162980000000":["2.97148","1861.861","0.1488"],"1162983600000":["2.97169","1861.523","0.1478"],"1162987200000":["2.97159","1861.201","0.1468"],"1162990800000":["2.97180","1860.930","0.1468"],"1162994400000":["2.97169","1860.839","0.1488"],"1162998000000":["2.97190","1860.888","0.1498"],"1163001600000":["2.97190","1861.094","0.1547"],"1163005200000":["2.97221","1861.407","0.1547"],"1163008800000":["2.97200","1861.753","0.1538"],"1163012400000":["2.97201","1862.021","0.1538"],"1163016000000":["2.97201","1862.322","0.1538"],"1163019600000":["2.97201","1862.454","0.1538"],"1163023200000":["2.97232","1862.433","0.1528"],"1163026800000":["2.97190","1862.413","0.1498"],"1163030400000":["2.97159","1862.314","0.1478"],"1163034000000":["2.97180","1862.207","0.1478"],"1163037600000":["2.97159","1862.133","0.1488"],"1163041200000":["2.97201","1862.116","0.1488"],"1163044800000":["2.97180","1862.198","0.1498"],"1163048400000":["2.97190","1862.314","0.1518"],"1163052000000":["2.97190","1862.437","0.1508"],"1163055600000":["2.97180","1862.495","0.1508"],"1163059200000":["2.97232","1862.454","0.1528"],"1163062800000":["2.97232","1862.297","0.1547"],"1163066400000":["2.97221","1862.050","0.1558"],"1163070000000":["2.97253","1861.708","0.1558"],"1163073600000":["2.97211","1861.432","0.1567"],"1163077200000":["2.97253","1861.185","0.1547"],"1163080800000":["2.97221","1861.020","0.1558"],"1163084400000":["2.97221","1860.979","0.1547"],"1163088000000":["2.97190","1861.053","0.1538"],"1163091600000":["2.97221","1861.251","0.1538"],"1163095200000":["2.97232","1861.477","0.1528"],"1163098800000":["2.97221","1861.770","0.1538"],"1163102400000":["2.97253","1861.971","0.1538"],"1163106000000":["2.97232","1862.198","0.1558"],"1163109600000":["2.97253","1862.297","0.1567"],"1163113200000":["2.97232","1862.268","0.1567"],"1163116800000":["2.97232","1862.251","0.1567"],"1163120400000":["2.97221","1862.231","0.1567"],"1163124000000":["2.97221","1862.182","0.1558"],"1163127600000":["2.97221","1862.157","0.1578"],"1163131200000":["2.97253","1862.207","0.1567"],"1163134800000":["2.97232","1862.251","0.1567"],"1163138400000":["2.97232","1862.363","0.1567"],"1163142000000":["2.97242","1862.454","0.1558"],"1163145600000":["2.97242","1862.454","0.1567"],"1163149200000":["2.97211","1862.363","0.1547"],"1163152800000":["2.97221","1862.136","0.1538"],"1163156400000":["2.97221","1861.951","0.1558"],"1163160000000":["2.97200","1861.729","0.1547"],"1163163600000":["2.97221","1861.482","0.1558"],"1163167200000":["2.97211","1861.317","0.1558"],"1163170800000":["2.97232","1861.156","0.1547"],"1163174400000":["2.97211","1861.201","0.1567"],"1163178000000":["2.97232","1861.300","0.1558"],"1163181600000":["2.97211","1861.457","0.1567"],"1163185200000":["2.97221","1861.663","0.1558"],"1163188800000":["2.97242","1861.844","0.1558"],"1163192400000":["2.97221","1862.025","0.1567"],"1163196000000":["2.97263","1862.141","0.1578"],"1163199600000":["2.97263","1862.198","0.1558"],"1163203200000":["2.97263","1862.177","0.1558"],"1163206800000":["2.97263","1862.177","0.1558"],"1163210400000":["2.97263","1862.161","0.1558"],"1163214000000":["2.97221","1862.198","0.1558"],"1163217600000":["2.97221","1862.182","0.1567"],"1163221200000":["2.97253","1862.202","0.1558"],"1163224800000":["2.97253","1862.251","0.1547"],"1163228400000":["2.97232","1862.322","0.1567"],"1163232000000":["2.97263","1862.322","0.1558"],"1163235600000":["2.97253","1862.297","0.1558"],"1163239200000":["2.97242","1862.207","0.1547"],"1163242800000":["2.97211","1862.021","0.1547"],"1163246400000":["2.97221","1861.869","0.1528"],"1163250000000":["2.97232","1861.633","0.1518"],"1163253600000":["2.97232","1861.547","0.1528"],"1163257200000":["2.97200","1861.457","0.1518"],"1163260800000":["2.97221","1861.407","0.1518"],"1163264400000":["2.97221","1861.361","0.1518"],"1163268000000":["2.97211","1861.482","0.1518"],"1163271600000":["2.97180","1861.572","0.1528"],"1163275200000":["2.97221","1861.729","0.1528"],"1163278800000":["2.97200","1861.861","0.1528"],"1163282400000":["2.97190","1861.959","0.1518"],"1163286000000":["2.97221","1862.050","0.1518"],"1163289600000":["2.97190","1862.091","0.1518"],"1163293200000":["2.97201","1862.141","0.1518"],"1163296800000":["2.97221","1862.157","0.1508"],"1163300400000":["2.97201","1862.182","0.1508"],"1163304000000":["2.97180","1862.182","0.1508"],"1163307600000":["2.97190","1862.157","0.1498"],"1163311200000":["2.97180","1862.182","0.1498"],"1163314800000":["2.97180","1862.157","0.1488"],"1163318400000":["2.97201","1862.182","0.1488"],"1163322000000":["2.97169","1862.157","0.1488"],"1163325600000":["2.97169","1862.091","0.1478"],"1163329200000":["2.97201","1862.001","0.1488"],"1163332800000":["2.97190","1861.910","0.1488"],"1163336400000":["2.97211","1861.819","0.1498"],"1163340000000":["2.97190","1861.753","0.1498"],"1163343600000":["2.97190","1861.663","0.1518"],"1163347200000":["2.97180","1861.589","0.1518"],"1163350800000":["2.97211","1861.572","0.1518"],"1163354400000":["2.97190","1861.572","0.1538"],"1163358000000":["2.97200","1861.572","0.1538"],"1163361600000":["2.97200","1861.613","0.1528"],"1163365200000":["2.97211","1861.679","0.1547"],"1163368800000":["2.97242","1861.753","0.1528"],"1163372400000":["2.97242","1861.823","0.1538"],"1163376000000":["2.97221","1861.951","0.1547"],"1163379600000":["2.97221","1862.050","0.1528"],"1163383200000":["2.97232","1862.116","0.1538"],"1163386800000":["2.97201","1862.133","0.1547"],"1163390400000":["2.97211","1862.141","0.1538"],"1163394000000":["2.97201","1862.133","0.1547"],"1163397600000":["2.97242","1862.108","0.1538"],"1163401200000":["2.97201","1862.050","0.1538"],"1163404800000":["2.97221","1862.001","0.1558"],"1163408400000":["2.97211","1861.959","0.1547"],"1163412000000":["2.97211","1861.864","0.1538"],"1163415600000":["2.97200","1861.885","0.1558"],"1163419200000":["2.97211","1861.869","0.1538"],"1163422800000":["2.97221","1861.790","0.1528"],"1163426400000":["2.97211","1861.819","0.1528"],"1163430000000":["2.97190","1861.819","0.1518"],"1163433600000":["2.97211","1861.795","0.1508"],"1163437200000":["2.97190","1861.729","0.1498"],"1163440800000":["2.97169","1861.704","0.1488"],"1163444400000":["2.97180","1861.638","0.1498"],"1163448000000":["2.97169","1861.589","0.1478"],"1163451600000":["2.97180","1861.613","0.1478"],"1163455200000":["2.97180","1861.638","0.1478"],"1163458800000":["2.97159","1861.729","0.1488"],"1163462400000":["2.97169","1861.819","0.1488"],"1163466000000":["2.97180","1861.910","0.1488"],"1163469600000":["2.97159","1862.050","0.1498"],"1163473200000":["2.97190","1862.141","0.1468"],"1163476800000":["2.97169","1862.157","0.1468"],"1163480400000":["2.97148","1862.157","0.1468"],"1163484000000":["2.97138","1862.091","0.1478"],"1163487600000":["2.97138","1862.001","0.1488"],"1163491200000":["2.97159","1861.910","0.1498"],"1163494800000":["2.97180","1861.819","0.1478"],"1163498400000":["2.97190","1861.770","0.1488"],"1163502000000":["2.97169","1861.753","0.1488"],"1163505600000":["2.97190","1861.770","0.1478"],"1163509200000":["2.97159","1861.844","0.1478"],"1163512800000":["2.97169","1861.885","0.1498"],"1163516400000":["2.97159","1861.959","0.1498"],"1163520000000":["2.97169","1861.976","0.1488"],"1163523600000":["2.97190","1861.976","0.1488"],"1163527200000":["2.97148","1861.885","0.1478"],"1163530800000":["2.97169","1861.819","0.1468"],"1163534400000":["2.97169","1861.704","0.1478"],"1163538000000":["2.97148","1861.638","0.1488"],"1163541600000":["2.97148","1861.630","0.1468"],"1163545200000":["2.97180","1861.663","0.1478"],"1163548800000":["2.97200","1861.729","0.1468"],"1163552400000":["2.97169","1861.844","0.1488"],"1163556000000":["2.97180","1861.976","0.1478"],"1163559600000":["2.97169","1862.116","0.1478"],"1163563200000":["2.97159","1862.182","0.1458"],"1163566800000":["2.97138","1862.182","0.1468"],"1163570400000":["2.97159","1862.091","0.1468"],"1163574000000":["2.97159","1861.959","0.1468"],"1163577600000":["2.97169","1861.844","0.1458"],"1163581200000":["2.97169","1861.704","0.1468"],"1163584800000":["2.97159","1861.589","0.1468"],"1163588400000":["2.97138","1861.589","0.1468"],"1163592000000":["2.97169","1861.638","0.1458"],"1163595600000":["2.97138","1861.729","0.1478"],"1163599200000":["2.97159","1861.869","0.1458"],"1163602800000":["2.97159","1862.017","0.1478"],"1163606400000":["2.97148","1862.116","0.1488"],"1163610000000":["2.97159","1862.116","0.1468"],"1163613600000":["2.97148","1862.091","0.1468"],"1163617200000":["2.97138","1861.976","0.1478"],"1163620800000":["2.97148","1861.819","0.1458"],"1163624400000":["2.97159","1861.704","0.1458"],"1163628000000":["2.97138","1861.613","0.1458"],"1163631600000":["2.97106","1861.589","0.1448"],"1163635200000":["2.97148","1861.638","0.1419"],"1163638800000":["2.97148","1861.745","0.1439"],"1163642400000":["2.97127","1861.885","0.1439"],"1163646000000":["2.97138","1862.050","0.1448"],"1163649600000":["2.97127","1862.133","0.1458"],"1163653200000":["2.97127","1862.157","0.1468"],"1163656800000":["2.97180","1862.091","0.1468"],"1163660400000":["2.97180","1861.951","0.1458"],"1163664000000":["2.97180","1861.770","0.1458"],"1163667600000":["2.97159","1861.572","0.1448"],"1163671200000":["2.97138","1861.457","0.1448"],"1163674800000":["2.97148","1861.391","0.1458"],"1163678400000":["2.97148","1861.457","0.1448"],"1163682000000":["2.97169","1861.572","0.1458"],"1163685600000":["2.97138","1861.795","0.1448"],"1163689200000":["2.97138","1862.017","0.1439"],"1163692800000":["2.97148","1862.182","0.1439"],"1163696400000":["2.97148","1862.273","0.1439"],"1163700000000":["2.97127","1862.273","0.1428"],"1163703600000":["2.97127","1862.157","0.1428"],"1163707200000":["2.97159","1862.025","0.1468"],"1163710800000":["2.97148","1861.844","0.1468"],"1163714400000":["2.97117","1861.679","0.1428"],"1163718000000":["2.97106","1861.613","0.1428"],"1163721600000":["2.97127","1861.613","0.1428"],"1163725200000":["2.97127","1861.704","0.1428"],"1163728800000":["2.97117","1861.844","0.1448"],"1163732400000":["2.97117","1862.001","0.1458"],"1163736000000":["2.97148","1862.133","0.1468"],"1163739600000":["2.97148","1862.182","0.1448"],"1163743200000":["2.97159","1862.141","0.1448"],"1163746800000":["2.97148","1861.976","0.1468"],"1163750400000":["2.97169","1861.745","0.1478"],"1163754000000":["2.97138","1861.523","0.1458"],"1163757600000":["2.97159","1861.317","0.1468"],"1163761200000":["2.97148","1861.226","0.1428"],"1163764800000":["2.97127","1861.251","0.1448"],"1163768400000":["2.97138","1861.407","0.1428"],"1163772000000":["2.97169","1861.638","0.1439"],"1163775600000":["2.97138","1861.927","0.1468"],"1163779200000":["2.97138","1862.182","0.1488"],"1163782800000":["2.97201","1862.363","0.1498"],"1163786400000":["2.97159","1862.404","0.1478"],"1163790000000":["2.97159","1862.363","0.1498"],"1163793600000":["2.97148","1862.198","0.1478"],"1163797200000":["2.97180","1862.001","0.1458"],"1163800800000":["2.97180","1861.795","0.1458"],"1163804400000":["2.97159","1861.663","0.1478"],"1163808000000":["2.97169","1861.613","0.1488"],"1163811600000":["2.97190","1861.663","0.1488"],"1163815200000":["2.97190","1861.795","0.1498"],"1163818800000":["2.97180","1861.951","0.1498"],"1163822400000":["2.97159","1862.108","0.1488"],"1163826000000":["2.97180","1862.207","0.1498"],"1163829600000":["2.97201","1862.157","0.1488"],"1163833200000":["2.97201","1862.001","0.1488"],"1163836800000":["2.97159","1861.770","0.1498"],"1163840400000":["2.97180","1861.482","0.1488"],"1163844000000":["2.97180","1861.251","0.1488"],"1163847600000":["2.97159","1861.094","0.1488"],"1163851200000":["2.97200","1861.070","0.1488"],"1163854800000":["2.97159","1861.201","0.1508"],"1163858400000":["2.97211","1861.457","0.1498"],"1163862000000":["2.97180","1861.819","0.1498"],"1163865600000":["2.97159","1862.133","0.1508"],"1163869200000":["2.97169","1862.363","0.1488"],"1163872800000":["2.97190","1862.479","0.1488"],"1163876400000":["2.97180","1862.495","0.1498"],"1163880000000":["2.97169","1862.388","0.1498"],"1163883600000":["2.97190","1862.207","0.1488"],"1163887200000":["2.97169","1861.959","0.1498"],"1163890800000":["2.97200","1861.795","0.1488"],"1163894400000":["2.97159","1861.679","0.1488"],"1163898000000":["2.97180","1861.679","0.1478"],"1163901600000":["2.97159","1861.795","0.1468"],"1163905200000":["2.97148","1861.959","0.1439"],"1163908800000":["2.97117","1862.116","0.1409"],"1163912400000":["2.97127","1862.198","0.1428"],"1163916000000":["2.97127","1862.223","0.1439"],"1163919600000":["2.97148","1862.091","0.1448"],"1163923200000":["2.97148","1861.844","0.1439"],"1163926800000":["2.97127","1861.547","0.1409"],"1163930400000":["2.97085","1861.251","0.1409"],"1163934000000":["2.97075","1861.020","0.1399"],"1163937600000":["2.97106","1860.954","0.1389"],"1163941200000":["2.97096","1861.053","0.1399"],"1163944800000":["2.97096","1861.276","0.1399"],"1163948400000":["2.97096","1861.638","0.1419"],"1163952000000":["2.97096","1861.976","0.1409"],"1163955600000":["2.97117","1862.297","0.1389"],"1163959200000":["2.97106","1862.520","0.1419"],"1163962800000":["2.97096","1862.586","0.1428"],"1163966400000":["2.97148","1862.503","0.1439"],"1163970000000":["2.97148","1862.339","0.1448"],"1163973600000":["2.97169","1862.141","0.1458"],"1163977200000":["2.97148","1861.927","0.1448"],"1163980800000":["2.97127","1861.770","0.1448"],"1163984400000":["2.97169","1861.729","0.1468"],"1163988000000":["2.97159","1861.795","0.1458"],"1163991600000":["2.97180","1861.959","0.1468"],"1163995200000":["2.97148","1862.108","0.1458"],"1163998800000":["2.97148","1862.248","0.1478"],"1164002400000":["2.97148","1862.273","0.1468"],"1164006000000":["2.97138","1862.157","0.1468"],"1164009600000":["2.97180","1861.951","0.1458"],"1164013200000":["2.97148","1861.638","0.1468"],"1164016800000":["2.97138","1861.317","0.1488"],"1164020400000":["2.97159","1861.045","0.1458"],"1164024000000":["2.97148","1860.888","0.1458"],"1164027600000":["2.97148","1860.913","0.1458"],"1164031200000":["2.97138","1861.111","0.1439"],"1164034800000":["2.97159","1861.407","0.1439"],"1164038400000":["2.97117","1861.819","0.1439"],"1164042000000":["2.97148","1862.182","0.1448"],"1164045600000":["2.97159","1862.479","0.1478"],"1164049200000":["2.97148","1862.619","0.1458"],"1164052800000":["2.97148","1862.635","0.1468"],"1164056400000":["2.97138","1862.520","0.1458"],"1164060000000":["2.97169","1862.339","0.1448"],"1164063600000":["2.97148","1862.116","0.1478"],"1164067200000":["2.97159","1861.927","0.1458"],"1164070800000":["2.97180","1861.844","0.1458"],"1164074400000":["2.97148","1861.844","0.1448"],"1164078000000":["2.97127","1861.959","0.1448"],"1164081600000":["2.97159","1862.108","0.1448"],"1164085200000":["2.97138","1862.248","0.1468"],"1164088800000":["2.97159","1862.297","0.1448"],"1164092400000":["2.97138","1862.248","0.1448"],"1164096000000":["2.97169","1862.067","0.1439"],"1164099600000":["2.97148","1861.770","0.1458"],"1164103200000":["2.97169","1861.407","0.1439"],"1164106800000":["2.97159","1861.094","0.1439"],"1164110400000":["2.97148","1860.888","0.1439"],"1164114000000":["2.97138","1860.822","0.1448"],"1164117600000":["2.97106","1860.930","0.1439"],"1164121200000":["2.97127","1861.201","0.1428"],"1164124800000":["2.97117","1861.572","0.1448"],"1164128400000":["2.97138","1861.976","0.1428"],"1164132000000":["2.97159","1862.322","0.1458"],"1164135600000":["2.97138","1862.569","0.1439"],"1164139200000":["2.97148","1862.635","0.1468"],"1164142800000":["2.97148","1862.619","0.1448"],"1164146400000":["2.97138","1862.479","0.1458"],"1164150000000":["2.97159","1862.273","0.1468"],"1164153600000":["2.97190","1862.091","0.1478"],"1164157200000":["2.97201","1861.959","0.1478"],"1164160800000":["2.97180","1861.935","0.1498"],"1164164400000":["2.97180","1862.001","0.1478"],"1164168000000":["2.97180","1862.141","0.1488"],"1164171600000":["2.97180","1862.273","0.1488"],"1164175200000":["2.97190","1862.363","0.1508"],"1164178800000":["2.97148","1862.339","0.1498"],"1164182400000":["2.97180","1862.198","0.1488"],"1164186000000":["2.97148","1861.959","0.1468"],"1164189600000":["2.97169","1861.613","0.1468"],"1164193200000":["2.97180","1861.276","0.1458"],"1164196800000":["2.97148","1861.004","0.1458"],"1164200400000":["2.97148","1860.847","0.1448"],"1164204000000":["2.97138","1860.872","0.1448"],"1164207600000":["2.97138","1861.070","0.1448"],"1164211200000":["2.97159","1861.366","0.1448"],"1164214800000":["2.97148","1861.770","0.1439"],"1164218400000":["2.97117","1862.116","0.1439"],"1164222000000":["2.97138","1862.437","0.1428"],"1164225600000":["2.97148","1862.586","0.1448"],"1164229200000":["2.97138","1862.610","0.1458"],"1164232800000":["2.97169","1862.545","0.1478"],"1164236400000":["2.97190","1862.404","0.1478"],"1164240000000":["2.97190","1862.223","0.1478"],"1164243600000":["2.97180","1862.067","0.1478"],"1164247200000":["2.97190","1862.017","0.1478"],"1164250800000":["2.97169","1862.050","0.1478"],"1164254400000":["2.97169","1862.133","0.1488"],"1164258000000":["2.97180","1862.273","0.1478"],"1164261600000":["2.97169","1862.388","0.1498"],"1164265200000":["2.97180","1862.388","0.1488"],"1164268800000":["2.97190","1862.314","0.1498"],"1164272400000":["2.97211","1862.091","0.1498"],"1164276000000":["2.97190","1861.795","0.1488"],"1164279600000":["2.97180","1861.457","0.1488"],"1164283200000":["2.97180","1861.136","0.1488"],"1164286800000":["2.97148","1860.930","0.1498"],"1164290400000":["2.97148","1860.888","0.1478"],"1164294000000":["2.97180","1860.954","0.1468"],"1164297600000":["2.97148","1861.201","0.1488"],"1164301200000":["2.97148","1861.547","0.1478"],"1164304800000":["2.97169","1861.885","0.1478"],"1164308400000":["2.97148","1862.198","0.1488"],"1164312000000":["2.97159","1862.454","0.1498"],"1164315600000":["2.97180","1862.545","0.1488"],"1164319200000":["2.97211","1862.586","0.1498"],"1164322800000":["2.97159","1862.495","0.1508"],"1164326400000":["2.97190","1862.339","0.1498"],"1164330000000":["2.97190","1862.207","0.1508"],"1164333600000":["2.97180","1862.116","0.1518"],"1164337200000":["2.97180","1862.116","0.1498"],"1164340800000":["2.97190","1862.157","0.1518"],"1164344400000":["2.97180","1862.273","0.1498"],"1164348000000":["2.97169","1862.388","0.1508"],"1164351600000":["2.97190","1862.429","0.1498"],"1164355200000":["2.97180","1862.388","0.1508"],"1164358800000":["2.97211","1862.223","0.1498"],"1164362400000":["2.97180","1861.959","0.1508"],"1164366000000":["2.97190","1861.663","0.1508"],"1164369600000":["2.97180","1861.366","0.1488"],"1164373200000":["2.97180","1861.094","0.1478"],"1164376800000":["2.97148","1860.954","0.1478"],"1164380400000":["2.97148","1860.954","0.1478"],"1164384000000":["2.97138","1861.094","0.1458"],"1164387600000":["2.97127","1861.317","0.1458"],"1164391200000":["2.97169","1861.663","0.1448"],"1164394800000":["2.97169","1861.951","0.1448"],"1164398400000":["2.97148","1862.198","0.1448"],"1164402000000":["2.97159","1862.388","0.1468"],"1164405600000":["2.97180","1862.454","0.1448"],"1164409200000":["2.97159","1862.429","0.1458"],"1164412800000":["2.97138","1862.363","0.1478"],"1164416400000":["2.97148","1862.248","0.1458"],"1164420000000":["2.97159","1862.157","0.1458"],"1164423600000":["2.97148","1862.108","0.1458"],"1164427200000":["2.97159","1862.157","0.1478"],"1164430800000":["2.97159","1862.223","0.1468"],"1164434400000":["2.97169","1862.314","0.1448"],"1164438000000":["2.97127","1862.388","0.1419"],"1164441600000":["2.97117","1862.363","0.1389"],"1164445200000":["2.97064","1862.273","0.1330"],"1164448800000":["2.97002","1862.108","0.1290"],"1164452400000":["2.96970","1861.869","0.1270"],"1164456000000":["2.97023","1861.572","0.1300"],"1164459600000":["2.97075","1861.356","0.1359"],"1164463200000":["2.97064","1861.111","0.1379"],"1164466800000":["2.97096","1861.045","0.1389"],"1164470400000":["2.97096","1861.094","0.1389"],"1164474000000":["2.97075","1861.226","0.1399"],"1164477600000":["2.97117","1861.432","0.1419"],"1164481200000":["2.97106","1861.704","0.1409"],"1164484800000":["2.97117","1861.959","0.1428"],"1164488400000":["2.97148","1862.157","0.1419"],"1164492000000":["2.97085","1862.297","0.1409"],"1164495600000":["2.97085","1862.339","0.1399"],"1164499200000":["2.97117","1862.314","0.1399"],"1164502800000":["2.97127","1862.273","0.1399"],"1164506400000":["2.97033","1862.198","0.1350"],"1164510000000":["2.97023","1862.141","0.1350"],"1164513600000":["2.96740","1862.091","0.0963"],"1164517200000":["2.96458","1862.147","0.0655"],"1164520800000":["2.96353","1862.194","0.0546"],"1164524400000":["2.96332","1862.264","0.0556"],"1164528000000":["2.96343","1862.289","0.0556"],"1164531600000":["2.96395","1862.223","0.0586"],"1164535200000":["2.96416","1862.124","0.0596"],"1164538800000":["2.96395","1861.976","0.0596"],"1164542400000":["2.96384","1861.770","0.0586"],"1164546000000":["2.96332","1861.564","0.0526"],"1164549600000":["2.96301","1861.358","0.0496"],"1164553200000":["2.96311","1861.218","0.0526"],"1164556800000":["2.96363","1861.207","0.0576"],"1164560400000":["2.96468","1861.218","0.0685"],"1164564000000":["2.96311","1861.309","0.0516"],"1164567600000":["2.96311","1861.498","0.0506"],"1164571200000":["2.96269","1861.696","0.0437"],"1164574800000":["2.96269","1861.908","0.0457"],"1164578400000":["2.96290","1862.058","0.0457"],"1164582000000":["2.96280","1862.180","0.0457"],"1164585600000":["2.96269","1862.199","0.0486"],"1164589200000":["2.96280","1862.229","0.0457"],"1164592800000":["2.96269","1862.174","0.0476"],"1164596400000":["2.96301","1862.108","0.0476"],"1164600000000":["2.96322","1862.083","0.0476"],"1164603600000":["2.96343","1862.083","0.0496"],"1164607200000":["2.96353","1862.108","0.0546"],"1164610800000":["2.96395","1862.149","0.0556"],"1164614400000":["2.96363","1862.157","0.0566"],"1164618000000":["2.96395","1862.124","0.0586"],"1164621600000":["2.96395","1862.108","0.0586"],"1164625200000":["2.96374","1862.017","0.0596"],"1164628800000":["2.96395","1861.927","0.0596"],"1164632400000":["2.96405","1861.770","0.0605"],"1164636000000":["2.96426","1861.655","0.0616"],"1164639600000":["2.96416","1861.498","0.0605"],"1164643200000":["2.96395","1861.408","0.0605"],"1164646800000":["2.96395","1861.383","0.0625"],"1164650400000":["2.96416","1861.358","0.0625"],"1164654000000":["2.96405","1861.449","0.0625"],"1164657600000":["2.96437","1861.564","0.0625"],"1164661200000":["2.96405","1861.696","0.0625"],"1164664800000":["2.96405","1861.877","0.0625"],"1164668400000":["2.96416","1861.976","0.0625"],"1164672000000":["2.96416","1862.083","0.0636"],"1164675600000":["2.96437","1862.149","0.0616"],"1164679200000":["2.96416","1862.157","0.0616"],"1164682800000":["2.96395","1862.108","0.0605"],"1164686400000":["2.96395","1862.067","0.0616"],"1164690000000":["2.96395","1862.034","0.0605"],"1164693600000":["2.96395","1861.993","0.0605"],"1164697200000":["2.96395","1861.968","0.0605"],"1164700800000":["2.96405","1861.976","0.0616"],"1164704400000":["2.96437","1861.976","0.0596"],"1164708000000":["2.96405","1861.951","0.0605"],"1164711600000":["2.96437","1861.968","0.0596"],"1164715200000":["2.96426","1861.951","0.0605"],"1164718800000":["2.96384","1861.927","0.0586"],"1164722400000":["2.96363","1861.877","0.0576"],"1164726000000":["2.96374","1861.811","0.0586"],"1164729600000":["2.96395","1861.721","0.0586"],"1164733200000":["2.96353","1861.630","0.0566"],"1164736800000":["2.96353","1861.539","0.0576"],"1164740400000":["2.96384","1861.539","0.0586"],"1164744000000":["2.96384","1861.539","0.0576"],"1164747600000":["2.96374","1861.605","0.0576"],"1164751200000":["2.96353","1861.696","0.0566"],"1164754800000":["2.96353","1861.811","0.0586"],"1164758400000":["2.96395","1861.927","0.0546"],"1164762000000":["2.96374","1862.017","0.0536"],"1164765600000":["2.96343","1862.067","0.0556"],"1164769200000":["2.96416","1862.083","0.0586"],"1164772800000":["2.96384","1862.042","0.0605"],"1164776400000":["2.96458","1861.976","0.0705"],"1164780000000":["2.96510","1861.831","0.0754"],"1164783600000":["2.96583","1861.790","0.0804"],"1164787200000":["2.96615","1861.724","0.0824"],"1164790800000":["2.96615","1861.724","0.0844"],"1164794400000":["2.96625","1861.724","0.0873"],"1164798000000":["2.96636","1861.790","0.0873"],"1164801600000":["2.96636","1861.831","0.0863"],"1164805200000":["2.96709","1861.947","0.0963"],"1164808800000":["2.96866","1862.021","0.1121"],"1164812400000":["2.96887","1862.031","0.1191"],"1164816000000":["2.96960","1862.031","0.1240"],"1164819600000":["2.97002","1861.965","0.1280"],"1164823200000":["2.97002","1861.850","0.1280"],"1164826800000":["2.97023","1861.735","0.1310"],"1164830400000":["2.97012","1861.613","0.1300"],"1164834000000":["2.96991","1861.589","0.1290"],"1164837600000":["2.97002","1861.613","0.1280"],"1164841200000":["2.97023","1861.679","0.1310"],"1164844800000":["2.97044","1861.770","0.1310"],"1164848400000":["2.97064","1861.916","0.1339"],"1164852000000":["2.97096","1861.976","0.1389"],"1164855600000":["2.97117","1862.042","0.1439"],"1164859200000":["2.97117","1862.025","0.1448"],"1164862800000":["2.97159","1861.951","0.1458"],"1164866400000":["2.97148","1861.819","0.1458"],"1164870000000":["2.97138","1861.704","0.1458"],"1164873600000":["2.97138","1861.572","0.1478"],"1164877200000":["2.97117","1861.482","0.1478"],"1164880800000":["2.97117","1861.482","0.1458"],"1164884400000":["2.97106","1861.547","0.1458"],"1164888000000":["2.97138","1861.663","0.1448"],"1164891600000":["2.97169","1861.844","0.1458"],"1164895200000":["2.97190","1862.017","0.1488"],"1164898800000":["2.97190","1862.182","0.1488"],"1164902400000":["2.97190","1862.273","0.1488"],"1164906000000":["2.97190","1862.273","0.1508"],"1164909600000":["2.97211","1862.157","0.1498"],"1164913200000":["2.97221","1862.017","0.1508"],"1164916800000":["2.97190","1861.885","0.1508"],"1164920400000":["2.97169","1861.753","0.1508"],"1164924000000":["2.97211","1861.679","0.1518"],"1164927600000":["2.97169","1861.704","0.1508"],"1164931200000":["2.97180","1861.753","0.1508"],"1164934800000":["2.97190","1861.869","0.1508"],"1164938400000":["2.97180","1861.959","0.1498"],"1164942000000":["2.97159","1862.025","0.1518"],"1164945600000":["2.97190","1862.017","0.1518"],"1164949200000":["2.97180","1861.930","0.1528"],"1164952800000":["2.97190","1861.819","0.1528"],"1164956400000":["2.97190","1861.630","0.1528"],"1164960000000":["2.97169","1861.432","0.1528"],"1164963600000":["2.97190","1861.276","0.1528"],"1164967200000":["2.97180","1861.201","0.1508"],"1164970800000":["2.97159","1861.201","0.1508"],"1164974400000":["2.97221","1861.366","0.1508"],"1164978000000":["2.97180","1861.589","0.1508"],"1164981600000":["2.97201","1861.885","0.1498"],"1164985200000":["2.97190","1862.141","0.1508"],"1164988800000":["2.97211","1862.339","0.1508"],"1164992400000":["2.97201","1862.454","0.1528"],"1164996000000":["2.97211","1862.367","0.1528"],"1164999600000":["2.97232","1862.314","0.1547"],"1165003200000":["2.97242","1862.157","0.1558"],"1165006800000":["2.97242","1861.930","0.1547"],"1165010400000":["2.97232","1861.819","0.1578"],"1165014000000":["2.97253","1861.724","0.1578"],"1165017600000":["2.97253","1861.749","0.1578"],"1165021200000":["2.97211","1861.869","0.1558"],"1165024800000":["2.97242","1861.951","0.1547"],"1165028400000":["2.97200","1861.979","0.1547"],"1165032000000":["2.97221","1862.050","0.1538"],"1165035600000":["2.97201","1862.042","0.1518"],"1165039200000":["2.97190","1861.885","0.1528"],"1165042800000":["2.97180","1861.679","0.1518"],"1165046400000":["2.97200","1861.407","0.1518"],"1165050000000":["2.97180","1861.185","0.1518"],"1165053600000":["2.97190","1861.020","0.1498"],"1165057200000":["2.97169","1860.979","0.1498"],"1165060800000":["2.97159","1861.070","0.1498"],"1165064400000":["2.97138","1861.300","0.1488"],"1165068000000":["2.97159","1861.613","0.1488"],"1165071600000":["2.97138","1861.959","0.1498"],"1165075200000":["2.97138","1862.273","0.1498"],"1165078800000":["2.97169","1862.495","0.1488"],"1165082400000":["2.97169","1862.586","0.1498"],"1165086000000":["2.97148","1862.545","0.1508"],"1165089600000":["2.97190","1862.429","0.1498"],"1165093200000":["2.97169","1862.223","0.1508"],"1165096800000":["2.97211","1862.042","0.1508"],"1165100400000":["2.97169","1861.910","0.1478"],"1165104000000":["2.97190","1861.869","0.1468"],"1165107600000":["2.97159","1861.885","0.1478"],"1165111200000":["2.97148","1862.001","0.1448"],"1165114800000":["2.97096","1862.091","0.1409"],"1165118400000":["2.97117","1862.133","0.1428"],"1165122000000":["2.97075","1862.133","0.1359"],"1165125600000":["2.97064","1862.042","0.1350"],"1165129200000":["2.97075","1861.844","0.1359"],"1165132800000":["2.97054","1861.547","0.1379"],"1165136400000":["2.97044","1861.251","0.1350"],"1165140000000":["2.97054","1860.979","0.1369"],"1165143600000":["2.97033","1860.847","0.1319"],"1165147200000":["2.96991","1860.839","0.1300"],"1165150800000":["2.97023","1861.020","0.1280"],"1165154400000":["2.97002","1861.300","0.1270"],"1165158000000":["2.96981","1861.663","0.1260"],"1165161600000":["2.96981","1862.097","0.1270"],"1165165200000":["2.96970","1862.394","0.1270"],"1165168800000":["2.97002","1862.594","0.1280"],"1165172400000":["2.97012","1862.660","0.1300"],"1165176000000":["2.97054","1862.586","0.1319"],"1165179600000":["2.97096","1862.454","0.1428"],"1165183200000":["2.97127","1862.248","0.1428"],"1165186800000":["2.97169","1862.091","0.1468"],"1165190400000":["2.97159","1861.976","0.1488"],"1165194000000":["2.97201","1861.959","0.1518"],"1165197600000":["2.97221","1862.050","0.1547"],"1165201200000":["2.97211","1862.087","0.1567"],"1165204800000":["2.97232","1862.223","0.1547"],"1165208400000":["2.97253","1862.273","0.1538"],"1165212000000":["2.97169","1862.198","0.1498"],"1165215600000":["2.97190","1862.042","0.1518"],"1165219200000":["2.97221","1861.753","0.1498"],"1165222800000":["2.97190","1861.432","0.1508"],"1165226400000":["2.97200","1861.094","0.1508"],"1165230000000":["2.97211","1860.847","0.1508"],"1165233600000":["2.97169","1860.756","0.1498"],"1165237200000":["2.97211","1860.822","0.1488"],"1165240800000":["2.97200","1861.053","0.1478"],"1165244400000":["2.97180","1861.407","0.1478"],"1165248000000":["2.97169","1861.795","0.1478"],"1165251600000":["2.97190","1862.182","0.1478"],"1165255200000":["2.97159","1862.495","0.1488"],"1165258800000":["2.97159","1862.685","0.1508"],"1165262400000":["2.97138","1862.701","0.1439"],"1165266000000":["2.97159","1862.610","0.1439"],"1165269600000":["2.97117","1862.454","0.1409"],"1165273200000":["2.97054","1862.273","0.1359"],"1165276800000":["2.97012","1862.141","0.1310"],"1165280400000":["2.96981","1862.050","0.1250"],"1165284000000":["2.96928","1862.097","0.1161"],"1165287600000":["2.96772","1862.188","0.1042"],"1165291200000":["2.96719","1862.279","0.1002"],"1165294800000":["2.96698","1862.353","0.0963"],"1165298400000":["2.96698","1862.328","0.0973"],"1165302000000":["2.96719","1862.229","0.0953"],"1165305600000":["2.96698","1862.013","0.0973"],"1165309200000":["2.96719","1861.661","0.0963"],"1165312800000":["2.96761","1861.306","0.1002"],"1165316400000":["2.96761","1861.024","0.1022"],"1165320000000":["2.96792","1860.818","0.1042"],"1165323600000":["2.96761","1860.713","0.1042"],"1165327200000":["2.96876","1860.828","0.1151"],"1165330800000":["2.96834","1861.125","0.1091"],"1165334400000":["2.96751","1861.487","0.1013"],"1165338000000":["2.96730","1861.875","0.0993"],"1165341600000":["2.96709","1862.254","0.0993"],"1165345200000":["2.96730","1862.509","0.0973"],"1165348800000":["2.96709","1862.641","0.0993"],"1165352400000":["2.96719","1862.672","0.0982"],"1165356000000":["2.96740","1862.526","0.0993"],"1165359600000":["2.96740","1862.369","0.0973"],"1165363200000":["2.96698","1862.188","0.0953"],"1165366800000":["2.96709","1862.128","0.0923"],"1165370400000":["2.96636","1862.111","0.0903"],"1165374000000":["2.96646","1862.153","0.0873"],"1165377600000":["2.96646","1862.268","0.0863"],"1165381200000":["2.96636","1862.383","0.0873"],"1165384800000":["2.96636","1862.425","0.0883"],"1165388400000":["2.96646","1862.375","0.0883"],"1165392000000":["2.96677","1862.219","0.0893"],"1165395600000":["2.96667","1861.947","0.0913"],"1165399200000":["2.96656","1861.609","0.0933"],"1165402800000":["2.96677","1861.246","0.0923"],"1165406400000":["2.96709","1860.919","0.0923"],"1165410000000":["2.96667","1860.818","0.0933"],"1165413600000":["2.96688","1860.793","0.0943"],"1165417200000":["2.96719","1860.944","0.0973"],"1165420800000":["2.96751","1861.216","0.1002"],"1165424400000":["2.96772","1861.603","0.1032"],"1165428000000":["2.96824","1861.990","0.1052"],"1165431600000":["2.96824","1862.279","0.1071"],"1165435200000":["2.96834","1862.509","0.1102"],"1165438800000":["2.96855","1862.575","0.1091"],"1165442400000":["2.96855","1862.550","0.1091"],"1165446000000":["2.96813","1862.435","0.1091"],"1165449600000":["2.96866","1862.303","0.1111"],"1165453200000":["2.96876","1862.163","0.1141"],"1165456800000":["2.96928","1862.081","0.1181"],"1165460400000":["2.96960","1862.122","0.1230"],"1165464000000":["2.97002","1862.229","0.1270"],"1165467600000":["2.97096","1862.353","0.1448"],"1165471200000":["2.97211","1862.454","0.1508"],"1165474800000":["2.97242","1862.479","0.1547"],"1165478400000":["2.97274","1862.388","0.1558"],"1165482000000":["2.97253","1862.182","0.1587"],"1165485600000":["2.97232","1861.885","0.1578"],"1165489200000":["2.97274","1861.502","0.1587"],"1165492800000":["2.97242","1861.226","0.1578"],"1165496400000":["2.97273","1860.933","0.1578"],"1165500000000":["2.97232","1860.842","0.1587"],"1165503600000":["2.97253","1860.962","0.1578"],"1165507200000":["2.97263","1861.090","0.1587"],"1165510800000":["2.97294","1861.386","0.1587"],"1165514400000":["2.97294","1861.724","0.1587"],"1165518000000":["2.97274","1862.091","0.1607"],"1165521600000":["2.97284","1862.322","0.1597"],"1165525200000":["2.97263","1862.408","0.1607"],"1165528800000":["2.97274","1862.474","0.1607"],"1165532400000":["2.97305","1862.408","0.1597"],"1165536000000":["2.97274","1862.293","0.1617"],"1165539600000":["2.97253","1862.198","0.1597"],"1165543200000":["2.97274","1862.116","0.1597"],"1165546800000":["2.97263","1862.091","0.1597"],"1165550400000":["2.97274","1862.111","0.1587"],"1165554000000":["2.97263","1862.227","0.1607"],"1165557600000":["2.97284","1862.363","0.1597"],"1165561200000":["2.97284","1862.383","0.1597"],"1165564800000":["2.97284","1862.391","0.1607"],"1165568400000":["2.97294","1862.251","0.1587"],"1165572000000":["2.97274","1862.021","0.1587"],"1165575600000":["2.97263","1861.770","0.1597"],"1165579200000":["2.97263","1861.436","0.1578"],"1165582800000":["2.97253","1861.156","0.1578"],"1165586400000":["2.97232","1861.024","0.1567"],"1165590000000":["2.97232","1861.004","0.1578"],"1165593600000":["2.97263","1861.094","0.1558"],"1165597200000":["2.97221","1861.300","0.1558"],"1165600800000":["2.97211","1861.526","0.1558"],"1165604400000":["2.97232","1861.861","0.1547"],"1165608000000":["2.97242","1862.141","0.1547"],"1165611600000":["2.97253","1862.314","0.1558"],"1165615200000":["2.97242","1862.317","0.1558"],"1165618800000":["2.97242","1862.388","0.1558"],"1165622400000":["2.97253","1862.314","0.1578"],"1165626000000":["2.97253","1862.161","0.1578"],"1165629600000":["2.97274","1862.070","0.1567"],"1165633200000":["2.97253","1862.004","0.1587"],"1165636800000":["2.97263","1862.004","0.1597"],"1165640400000":["2.97284","1862.133","0.1587"],"1165644000000":["2.97263","1862.248","0.1587"],"1165647600000":["2.97263","1862.293","0.1578"],"1165651200000":["2.97263","1862.363","0.1587"],"1165654800000":["2.97274","1862.268","0.1578"],"1165658400000":["2.97263","1862.111","0.1578"],"1165662000000":["2.97274","1861.905","0.1587"],"1165665600000":["2.97253","1861.658","0.1578"],"1165669200000":["2.97253","1861.436","0.1567"],"1165672800000":["2.97242","1861.300","0.1587"],"1165676400000":["2.97273","1861.185","0.1578"],"1165680000000":["2.97273","1861.156","0.1578"],"1165683600000":["2.97253","1861.271","0.1567"],"1165687200000":["2.97253","1861.523","0.1587"],"1165690800000":["2.97232","1861.745","0.1567"],"1165694400000":["2.97232","1861.930","0.1567"],"1165698000000":["2.97242","1862.182","0.1567"],"1165701600000":["2.97211","1862.227","0.1567"],"1165705200000":["2.97232","1862.314","0.1567"],"1165708800000":["2.97221","1862.273","0.1578"],"1165712400000":["2.97211","1862.231","0.1567"],"1165716000000":["2.97253","1862.062","0.1558"],"1165719600000":["2.97232","1862.067","0.1567"],"1165723200000":["2.97211","1862.025","0.1587"],"1165726800000":["2.97263","1862.042","0.1578"],"1165730400000":["2.97242","1862.133","0.1578"],"1165734000000":["2.97253","1862.153","0.1567"],"1165737600000":["2.97253","1862.248","0.1567"],"1165741200000":["2.97242","1862.227","0.1547"],"1165744800000":["2.97232","1862.182","0.1558"],"1165748400000":["2.97232","1862.050","0.1567"],"1165752000000":["2.97263","1861.885","0.1547"],"1165755600000":["2.97263","1861.679","0.1547"],"1165759200000":["2.97263","1861.523","0.1558"],"1165762800000":["2.97253","1861.361","0.1558"],"1165766400000":["2.97221","1861.366","0.1558"],"1165770000000":["2.97232","1861.391","0.1578"],"1165773600000":["2.97242","1861.436","0.1547"],"1165777200000":["2.97263","1861.655","0.1547"],"1165780800000":["2.97232","1861.836","0.1567"],"1165784400000":["2.97232","1862.025","0.1567"],"1165788000000":["2.97263","1862.157","0.1547"],"1165791600000":["2.97242","1862.207","0.1567"],"1165795200000":["2.97232","1862.177","0.1567"],"1165798800000":["2.97263","1862.182","0.1587"],"1165802400000":["2.97284","1862.070","0.1587"],"1165806000000":["2.97284","1862.004","0.1607"],"1165809600000":["2.97274","1861.905","0.1617"],"1165813200000":["2.97263","1861.914","0.1597"],"1165816800000":["2.97294","1861.976","0.1617"],"1165820400000":["2.97315","1862.004","0.1617"],"1165824000000":["2.97274","1862.045","0.1627"],"1165827600000":["2.97284","1862.095","0.1627"],"1165831200000":["2.97284","1862.062","0.1627"],"1165834800000":["2.97294","1861.996","0.1636"],"1165838400000":["2.97305","1861.881","0.1627"],"1165842000000":["2.97284","1861.798","0.1636"],"1165845600000":["2.97284","1861.683","0.1627"],"1165849200000":["2.97326","1861.567","0.1627"],"1165852800000":["2.97305","1861.526","0.1617"],"1165856400000":["2.97284","1861.502","0.1627"],"1165860000000":["2.97284","1861.543","0.1636"],"1165863600000":["2.97305","1861.663","0.1627"],"1165867200000":["2.97294","1861.749","0.1636"],"1165870800000":["2.97284","1861.864","0.1617"],"1165874400000":["2.97263","1862.025","0.1627"],"1165878000000":["2.97284","1862.045","0.1607"],"1165881600000":["2.97253","1862.087","0.1607"],"1165885200000":["2.97263","1862.070","0.1597"],"1165888800000":["2.97253","1862.021","0.1597"],"1165892400000":["2.97263","1861.971","0.1587"],"1165896000000":["2.97232","1861.927","0.1587"],"1165899600000":["2.97263","1861.815","0.1587"],"1165903200000":["2.97263","1861.861","0.1587"],"1165906800000":["2.97263","1861.869","0.1607"],"1165910400000":["2.97274","1861.864","0.1587"],"1165914000000":["2.97284","1861.927","0.1617"],"1165917600000":["2.97315","1861.959","0.1627"],"1165921200000":["2.97274","1861.914","0.1627"],"1165924800000":["2.97284","1861.905","0.1636"],"1165928400000":["2.97284","1861.881","0.1647"],"1165932000000":["2.97305","1861.823","0.1636"],"1165935600000":["2.97326","1861.773","0.1627"],"1165939200000":["2.97315","1861.724","0.1647"],"1165942800000":["2.97305","1861.683","0.1647"],"1165946400000":["2.97326","1861.683","0.1636"],"1165950000000":["2.97305","1861.699","0.1636"],"1165953600000":["2.97305","1861.773","0.1636"],"1165957200000":["2.97274","1861.839","0.1636"],"1165960800000":["2.97294","1861.930","0.1636"],"1165964400000":["2.97274","1862.004","0.1617"],"1165968000000":["2.97315","1862.045","0.1627"],"1165971600000":["2.97263","1862.045","0.1607"],"1165975200000":["2.97274","1862.091","0.1597"],"1165978800000":["2.97274","1862.042","0.1587"],"1165982400000":["2.97221","1861.976","0.1558"],"1165986000000":["2.97211","1861.910","0.1538"],"1165989600000":["2.97148","1861.819","0.1468"],"1165993200000":["2.97159","1861.770","0.1458"],"1165996800000":["2.97138","1861.753","0.1439"],"1166000400000":["2.97138","1861.753","0.1439"],"1166004000000":["2.97106","1861.795","0.1439"],"1166007600000":["2.97138","1861.819","0.1419"],"1166011200000":["2.97096","1861.861","0.1419"],"1166014800000":["2.97117","1861.910","0.1419"],"1166018400000":["2.97117","1861.935","0.1419"],"1166022000000":["2.97117","1861.959","0.1399"],"1166025600000":["2.97064","1861.959","0.1399"],"1166029200000":["2.97106","1861.910","0.1399"],"1166032800000":["2.97096","1861.885","0.1389"],"1166036400000":["2.97085","1861.844","0.1399"],"1166040000000":["2.97096","1861.836","0.1399"],"1166043600000":["2.97106","1861.869","0.1419"],"1166047200000":["2.97117","1861.885","0.1419"],"1166050800000":["2.97117","1861.959","0.1419"],"1166054400000":["2.97096","1862.001","0.1419"],"1166058000000":["2.97096","1862.050","0.1419"],"1166061600000":["2.97085","1862.067","0.1419"],"1166065200000":["2.97117","1861.974","0.1419"],"1166068800000":["2.97221","1860.799","0.1379"],"1166072400000":["2.97117","1860.342","0.1359"],"1166076000000":["2.97180","1860.153","0.1369"],"1166079600000":["2.97190","1860.051","0.1359"],"1166083200000":["2.97200","1860.150","0.1359"],"1166086800000":["2.97200","1860.226","0.1369"],"1166090400000":["2.97200","1860.171","0.1379"],"1166094000000":["2.97211","1860.212","0.1369"],"1166097600000":["2.97180","1860.206","0.1369"],"1166101200000":["2.97221","1860.216","0.1369"],"1166104800000":["2.97190","1860.328","0.1379"],"1166108400000":["2.97169","1860.372","0.1350"],"1166112000000":["2.97273","1860.438","0.1379"],"1166115600000":["2.97190","1860.455","0.1369"],"1166119200000":["2.97190","1860.414","0.1359"],"1166122800000":["2.97200","1860.378","0.1359"],"1166126400000":["2.97190","1860.417","0.1359"],"1166130000000":["2.97148","1860.362","0.1359"],"1166133600000":["2.97211","1860.338","0.1359"],"1166137200000":["2.97169","1860.257","0.1350"],"1166140800000":["2.97148","1860.379","0.1369"],"1166144400000":["2.97169","1860.293","0.1350"],"1166148000000":["2.97159","1860.478","0.1339"],"1166151600000":["2.97180","1860.334","0.1369"],"1166155200000":["2.97169","1860.348","0.1350"],"1166158800000":["2.97180","1860.243","0.1339"],"1166162400000":["2.97180","1860.166","0.1350"],"1166166000000":["2.97127","1860.010","0.1359"],"1166169600000":["2.97169","1859.894","0.1350"],"1166173200000":["2.97180","1859.774","0.1339"],"1166176800000":["2.97169","1859.724","0.1330"],"1166180400000":["2.97159","1859.804","0.1350"],"1166184000000":["2.97169","1859.941","0.1350"],"1166187600000":["2.97169","1860.051","0.1350"],"1166191200000":["2.97180","1860.232","0.1369"],"1166194800000":["2.97200","1860.419","0.1350"],"1166198400000":["2.97221","1860.589","0.1350"],"1166202000000":["2.97200","1860.608","0.1359"],"1166205600000":["2.97190","1860.600","0.1369"],"1166209200000":["2.97221","1860.534","0.1379"],"1166212800000":["2.97211","1860.474","0.1379"],"1166216400000":["2.97211","1860.353","0.1379"],"1166220000000":["2.97242","1860.274","0.1389"],"1166223600000":["2.97284","1860.398","0.1399"],"1166227200000":["2.97221","1860.392","0.1389"],"1166230800000":["2.97148","1860.464","0.1280"],"1166234400000":["2.97138","1860.378","0.1250"],"1166238000000":["2.97127","1860.583","0.1260"],"1166241600000":["2.97085","1860.613","0.1240"],"1166245200000":["2.97117","1860.353","0.1250"],"1166248800000":["2.97180","1860.313","0.1230"],"1166252400000":["2.97127","1860.262","0.1221"],"1166256000000":["2.97127","1860.080","0.1260"],"1166259600000":["2.97169","1859.743","0.1270"],"1166263200000":["2.97232","1859.788","0.1270"],"1166266800000":["2.97180","1859.788","0.1310"],"1166270400000":["2.97096","1859.743","0.1319"],"1166274000000":["2.97180","1860.035","0.1330"],"1166277600000":["2.97211","1860.266","0.1339"],"1166281200000":["2.97221","1860.558","0.1389"],"1166284800000":["2.97190","1860.744","0.1369"],"1166288400000":["2.97242","1860.896","0.1389"],"1166292000000":["2.97253","1860.900","0.1399"],"1166295600000":["2.97294","1860.876","0.1428"],"1166299200000":["2.97315","1860.760","0.1439"],"1166302800000":["2.97284","1860.615","0.1478"],"1166306400000":["2.97336","1860.575","0.1468"],"1166310000000":["2.97273","1860.383","0.1508"],"1166313600000":["2.97347","1860.517","0.1468"],"1166317200000":["2.97336","1860.517","0.1488"],"1166320800000":["2.97336","1860.538","0.1508"],"1166324400000":["2.97368","1860.604","0.1478"],"1166328000000":["2.97284","1860.585","0.1567"],"1166331600000":["2.97336","1862.122","0.1488"],"1166335200000":["2.97263","1860.941","0.1508"],"1166338800000":["2.97294","1860.907","0.2003"],"1166342400000":["2.97315","1861.613","0.1478"],"1166346000000":["2.97326","1861.422","0.1478"],"1166349600000":["2.97305","1861.257","0.1468"],"1166353200000":["2.97294","1861.191","0.1448"],"1166356800000":["2.97263","1861.232","0.1428"],"1166360400000":["2.97263","1861.397","0.1409"],"1166364000000":["2.97242","1861.644","0.1409"],"1166367600000":["2.97232","1861.957","0.1399"],"1166371200000":["2.97242","1862.229","0.1409"],"1166374800000":["2.97263","1862.460","0.1448"],"1166378400000":["2.97305","1862.559","0.1458"],"1166382000000":["2.97326","1862.575","0.1468"],"1166385600000":["2.97294","1862.485","0.1478"],"1166389200000":["2.97326","1862.314","0.1478"],"1166392800000":["2.97336","1861.228","0.1528"],"1166396400000":["2.97378","1861.113","0.1419"],"1166400000000":["2.97326","1861.117","0.1607"],"1166403600000":["2.97336","1861.047","0.1597"],"1166407200000":["2.97431","1861.142","0.1478"],"1166410800000":["2.97315","1861.232","0.1726"],"1166414400000":["2.97378","1861.253","0.0467"],"1166418000000":["2.95548","1861.593","0.1696"],"1166421600000":["2.97326","1862.045","0.1448"],"1166425200000":["2.97294","1861.927","0.1458"],"1166428800000":["2.97305","1861.679","0.1448"],"1166432400000":["2.97284","1861.391","0.1448"],"1166436000000":["2.97253","1861.160","0.1439"],"1166439600000":["2.97253","1861.020","0.1448"],"1166443200000":["2.97232","1861.034","0.1448"],"1166446800000":["2.97221","1861.166","0.1428"],"1166450400000":["2.97211","1861.422","0.1419"],"1166454000000":["2.97221","1861.759","0.1419"],"1166457600000":["2.97253","1862.097","0.1419"],"1166461200000":["2.97242","1862.369","0.1419"],"1166464800000":["2.97274","1862.600","0.1439"],"1166468400000":["2.97284","1862.660","0.1428"],"1166472000000":["2.97284","1862.641","0.1439"],"1166475600000":["2.97294","1862.534","0.1448"],"1166479200000":["2.97294","1862.353","0.1458"],"1166482800000":["2.97253","1862.188","0.1468"],"1166486400000":["2.97294","1862.073","0.1468"],"1166490000000":["2.97284","1862.048","0.1468"],"1166493600000":["2.97263","1862.081","0.1488"],"1166497200000":["2.97294","1862.147","0.1458"],"1166500800000":["2.97274","1862.229","0.1468"],"1166504400000":["2.97284","1862.279","0.1458"],"1166508000000":["2.97284","1862.262","0.1458"],"1166511600000":["2.97305","1862.091","0.1458"],"1166515200000":["2.97294","1861.875","0.1458"],"1166518800000":["2.97274","1861.578","0.1448"],"1166522400000":["2.97253","1861.281","0.1448"],"1166526000000":["2.97253","1861.034","0.1409"],"1166529600000":["2.97232","1860.960","0.1409"],"1166533200000":["2.97242","1860.985","0.1389"],"1166536800000":["2.97221","1861.216","0.1399"],"1166540400000":["2.97211","1861.529","0.1399"],"1166544000000":["2.97242","1861.899","0.1399"],"1166547600000":["2.97253","1862.254","0.1389"],"1166551200000":["2.97232","1862.526","0.1389"],"1166554800000":["2.97253","1862.715","0.1399"],"1166558400000":["2.97253","1862.707","0.1448"],"1166562000000":["2.97284","1862.666","0.1448"],"1166565600000":["2.97305","1862.479","0.1468"],"1166569200000":["2.97294","1862.328","0.1468"],"1166572800000":["2.97294","1862.188","0.1468"],"1166576400000":["2.97294","1862.097","0.1478"],"1166580000000":["2.97315","1862.097","0.1488"],"1166583600000":["2.97294","1862.171","0.1488"],"1166587200000":["2.97315","1862.279","0.1508"],"1166590800000":["2.97336","1862.353","0.1518"],"1166594400000":["2.97336","1862.394","0.1528"],"1166598000000":["2.97347","1862.279","0.1538"],"1166601600000":["2.97336","1862.050","0.1528"],"1166605200000":["2.97357","1861.759","0.1538"],"1166608800000":["2.97368","1861.391","0.1528"],"1166612400000":["2.97357","1861.094","0.1538"],"1166616000000":["2.97347","1860.913","0.1538"],"1166619600000":["2.97357","1860.864","0.1528"],"1166623200000":["2.97347","1861.004","0.1538"],"1166626800000":["2.97347","1861.251","0.1538"],"1166630400000":["2.97347","1861.638","0.1538"],"1166634000000":["2.97378","1862.017","0.1528"],"1166637600000":["2.97368","1862.419","0.1528"],"1166641200000":["2.97347","1862.635","0.1547"],"1166644800000":["2.97326","1862.726","0.1538"],"1166648400000":["2.97347","1862.726","0.1528"],"1166652000000":["2.97357","1862.641","0.1538"],"1166655600000":["2.97368","1862.437","0.1538"],"1166659200000":["2.97347","1862.273","0.1547"],"1166662800000":["2.97357","1862.141","0.1538"],"1166666400000":["2.97347","1862.108","0.1538"],"1166670000000":["2.97357","1862.157","0.1518"],"1166673600000":["2.97326","1862.231","0.1508"],"1166677200000":["2.97305","1862.394","0.1478"],"1166680800000":["2.97263","1862.429","0.1448"],"1166684400000":["2.97253","1862.394","0.1439"],"1166688000000":["2.97274","1862.237","0.1448"],"1166691600000":["2.97253","1861.957","0.1448"],"1166695200000":["2.97294","1861.619","0.1458"],"1166698800000":["2.97305","1861.281","0.1448"],"1166702400000":["2.97305","1860.985","0.1488"],"1166706000000":["2.97294","1860.853","0.1498"],"1166709600000":["2.97326","1860.847","0.1508"],"1166713200000":["2.97347","1861.075","0.1518"],"1166716800000":["2.97326","1861.397","0.1528"],"1166720400000":["2.97315","1861.784","0.1508"],"1166724000000":["2.97315","1862.141","0.1498"],"1166727600000":["2.97326","1862.383","0.1468"],"1166731200000":["2.97294","1862.666","0.1478"],"1166734800000":["2.97294","1862.732","0.1468"],"1166738400000":["2.97294","1862.666","0.1468"],"1166742000000":["2.97284","1862.509","0.1478"],"1166745600000":["2.97305","1862.328","0.1478"],"1166749200000":["2.97315","1862.157","0.1478"],"1166752800000":["2.97201","1862.045","0.1468"],"1166756400000":["2.97315","1862.091","0.1488"],"1166760000000":["2.97315","1862.157","0.1468"],"1166763600000":["2.97294","1862.297","0.1468"],"1166767200000":["2.97294","1862.419","0.1478"],"1166770800000":["2.97336","1862.404","0.1478"],"1166774400000":["2.97305","1862.369","0.1498"],"1166778000000":["2.97336","1862.171","0.1508"],"1166781600000":["2.97326","1861.819","0.1518"],"1166785200000":["2.97347","1861.457","0.1528"],"1166788800000":["2.97347","1861.136","0.1547"],"1166792400000":["2.97357","1860.913","0.1547"],"1166796000000":["2.97410","1860.864","0.1578"],"1166799600000":["2.97410","1860.938","0.1587"],"1166803200000":["2.97420","1861.185","0.1607"],"1166806800000":["2.97410","1861.523","0.1617"],"1166810400000":["2.97431","1861.864","0.1617"],"1166814000000":["2.97420","1862.248","0.1627"],"1166817600000":["2.97410","1862.433","0.1627"],"1166821200000":["2.97410","1862.610","0.1607"],"1166824800000":["2.97420","1862.635","0.1597"],"1166828400000":["2.97399","1862.545","0.1587"],"1166832000000":["2.97399","1862.363","0.1597"],"1166835600000":["2.97389","1862.182","0.1578"],"1166839200000":["2.97368","1862.091","0.1587"],"1166842800000":["2.97378","1862.050","0.1578"],"1166846400000":["2.97378","1862.108","0.1578"],"1166850000000":["2.97378","1862.231","0.1567"],"1166853600000":["2.97389","1862.363","0.1558"],"1166857200000":["2.97357","1862.429","0.1558"],"1166860800000":["2.97347","1862.404","0.1547"],"1166864400000":["2.97357","1862.273","0.1547"],"1166868000000":["2.97357","1862.050","0.1558"],"1166871600000":["2.97368","1861.729","0.1558"],"1166875200000":["2.97378","1861.422","0.1578"],"1166878800000":["2.97378","1861.094","0.1567"],"1166882400000":["2.97368","1860.930","0.1547"],"1166886000000":["2.97399","1860.867","0.1567"],"1166889600000":["2.97357","1861.045","0.1558"],"1166893200000":["2.97357","1861.300","0.1547"],"1166896800000":["2.97357","1861.630","0.1558"],"1166900400000":["2.97336","1861.976","0.1547"],"1166904000000":["2.97336","1862.248","0.1547"],"1166907600000":["2.97368","1862.454","0.1538"],"1166911200000":["2.97378","1862.520","0.1567"],"1166914800000":["2.97368","1862.479","0.1558"],"1166918400000":["2.97378","1862.388","0.1558"],"1166922000000":["2.97347","1862.248","0.1558"],"1166925600000":["2.97357","1862.116","0.1558"],"1166929200000":["2.97378","1862.025","0.1567"],"1166932800000":["2.97347","1862.025","0.1567"],"1166936400000":["2.97378","1862.133","0.1558"],"1166940000000":["2.97378","1862.248","0.1567"],"1166943600000":["2.97368","1862.363","0.1547"],"1166947200000":["2.97378","1862.404","0.1538"],"1166950800000":["2.97378","1862.317","0.1547"],"1166954400000":["2.97378","1862.177","0.1538"],"1166958000000":["2.97357","1861.930","0.1538"],"1166961600000":["2.97368","1861.704","0.1538"],"1166965200000":["2.97357","1861.407","0.1528"],"1166968800000":["2.97347","1861.201","0.1528"],"1166972400000":["2.97336","1861.048","0.1547"],"1166976000000":["2.97347","1861.094","0.1547"],"1166979600000":["2.97315","1861.226","0.1538"],"1166983200000":["2.97326","1861.482","0.1528"],"1166986800000":["2.97347","1861.753","0.1538"],"1166990400000":["2.97378","1862.004","0.1538"],"1166994000000":["2.97347","1862.273","0.1528"],"1166997600000":["2.97368","1862.388","0.1518"],"1167001200000":["2.97347","1862.359","0.1538"],"1167004800000":["2.97347","1862.339","0.1547"],"1167008400000":["2.97357","1862.207","0.1538"],"1167012000000":["2.97357","1862.067","0.1547"],"1167015600000":["2.97357","1861.959","0.1547"],"1167019200000":["2.97368","1861.910","0.1547"],"1167022800000":["2.97378","1861.959","0.1547"],"1167026400000":["2.97368","1862.067","0.1558"],"1167030000000":["2.97368","1862.182","0.1538"],"1167033600000":["2.97357","1862.297","0.1547"],"1167037200000":["2.97336","1862.322","0.1547"],"1167040800000":["2.97357","1862.273","0.1547"],"1167044400000":["2.97357","1862.133","0.1547"],"1167048000000":["2.97378","1861.935","0.1547"],"1167051600000":["2.97357","1861.704","0.1547"],"1167055200000":["2.97368","1861.452","0.1538"],"1167058800000":["2.97347","1861.271","0.1538"],"1167062400000":["2.97368","1861.251","0.1547"],"1167066000000":["2.97357","1861.300","0.1558"],"1167069600000":["2.97357","1861.386","0.1547"],"1167073200000":["2.97336","1861.663","0.1547"],"1167076800000":["2.97347","1861.839","0.1547"],"1167080400000":["2.97347","1862.091","0.1547"],"1167084000000":["2.97368","1862.223","0.1538"],"1167087600000":["2.97357","1862.297","0.1547"],"1167091200000":["2.97357","1862.273","0.1547"],"1167094800000":["2.97347","1862.157","0.1538"],"1167098400000":["2.97326","1862.025","0.1528"],"1167102000000":["2.97336","1861.885","0.1518"],"1167105600000":["2.97336","1861.773","0.1518"],"1167109200000":["2.97347","1861.795","0.1518"],"1167112800000":["2.97336","1861.861","0.1518"],"1167116400000":["2.97368","1861.914","0.1518"],"1167120000000":["2.97336","1862.067","0.1528"],"1167123600000":["2.97347","1862.157","0.1528"],"1167127200000":["2.97326","1862.182","0.1528"],"1167130800000":["2.97347","1862.133","0.1528"],"1167134400000":["2.97357","1862.067","0.1528"],"1167138000000":["2.97357","1861.935","0.1538"],"1167141600000":["2.97357","1861.770","0.1528"],"1167145200000":["2.97326","1861.638","0.1528"],"1167148800000":["2.97336","1861.523","0.1538"],"1167152400000":["2.97336","1861.482","0.1538"],"1167156000000":["2.97347","1861.498","0.1508"],"1167159600000":["2.97336","1861.589","0.1508"],"1167163200000":["2.97305","1861.770","0.1498"],"1167166800000":["2.97305","1861.951","0.1478"],"1167170400000":["2.97305","1862.091","0.1478"],"1167174000000":["2.97305","1862.157","0.1468"],"1167177600000":["2.97294","1862.111","0.1439"],"1167181200000":["2.97274","1862.067","0.1448"],"1167184800000":["2.97253","1861.930","0.1399"],"1167188400000":["2.97232","1861.819","0.1409"],"1167192000000":["2.97253","1861.704","0.1428"],"1167195600000":["2.97242","1861.638","0.1409"],"1167199200000":["2.97232","1861.630","0.1428"],"1167202800000":["2.97232","1861.679","0.1419"],"1167206400000":["2.97221","1861.770","0.1409"],"1167210000000":["2.97253","1861.885","0.1409"],"1167213600000":["2.97253","1861.976","0.1409"],"1167217200000":["2.97242","1862.025","0.1409"],"1167220800000":["2.97253","1862.067","0.1409"],"1167224400000":["2.97242","1862.067","0.1389"],"1167228000000":["2.97232","1862.001","0.1399"],"1167231600000":["2.97232","1861.885","0.1389"],"1167235200000":["2.97232","1861.795","0.1389"],"1167238800000":["2.97253","1861.729","0.1399"],"1167242400000":["2.97232","1861.679","0.1399"],"1167246000000":["2.97253","1861.704","0.1399"],"1167249600000":["2.97221","1861.795","0.1389"],"1167253200000":["2.97211","1861.910","0.1399"],"1167256800000":["2.97232","1862.025","0.1389"],"1167260400000":["2.96552","1861.883","0.1458"],"1167264000000":["2.97211","1862.122","0.1389"],"1167267600000":["2.97221","1862.042","0.1399"],"1167271200000":["2.97221","1861.959","0.1389"],"1167274800000":["2.97232","1861.869","0.1399"],"1167278400000":["2.97232","1861.704","0.1389"],"1167282000000":["2.97253","1861.613","0.1389"],"1167285600000":["2.97242","1861.523","0.1409"],"1167289200000":["2.97221","1861.498","0.1409"],"1167292800000":["2.97242","1861.547","0.1409"],"1167296400000":["2.97232","1861.638","0.1419"],"1167300000000":["2.97242","1861.729","0.1419"],"1167303600000":["2.97221","1861.869","0.1419"],"1167307200000":["2.97263","1861.976","0.1409"],"1167310800000":["2.97242","1862.050","0.1428"],"1167314400000":["2.97284","1862.108","0.1439"],"1167318000000":["2.97274","1862.141","0.1448"],"1167321600000":["2.97253","1862.091","0.1468"],"1167325200000":["2.97284","1862.050","0.1458"],"1167328800000":["2.97294","1861.976","0.1458"],"1167332400000":["2.97263","1861.935","0.1458"],"1167336000000":["2.97305","1861.935","0.1458"],"1167339600000":["2.97284","1861.976","0.1468"],"1167343200000":["2.97274","1861.979","0.1468"],"1167346800000":["2.97263","1862.067","0.1458"],"1167350400000":["2.97274","1862.091","0.1478"],"1167354000000":["2.97305","1862.067","0.1458"],"1167357600000":["2.97294","1862.017","0.1458"],"1167361200000":["2.97284","1861.935","0.1458"],"1167364800000":["2.97294","1861.795","0.1468"],"1167368400000":["2.97274","1861.655","0.1468"],"1167372000000":["2.97294","1861.523","0.1468"],"1167375600000":["2.97284","1861.432","0.1458"],"1167379200000":["2.97263","1861.391","0.1448"],"1167382800000":["2.97253","1861.391","0.1439"],"1167386400000":["2.97274","1861.482","0.1458"],"1167390000000":["2.97294","1861.589","0.1448"],"1167393600000":["2.97274","1861.753","0.1448"],"1167397200000":["2.97284","1861.927","0.1448"],"1167400800000":["2.97315","1862.091","0.1468"],"1167404400000":["2.97284","1862.207","0.1458"],"1167408000000":["2.97284","1862.273","0.1468"],"1167411600000":["2.97284","1862.297","0.1458"],"1167415200000":["2.97284","1862.248","0.1478"],"1167418800000":["2.97305","1862.198","0.1468"],"1167422400000":["2.97305","1862.141","0.1498"],"1167426000000":["2.97294","1862.116","0.1498"],"1167429600000":["2.97305","1862.067","0.1488"],"1167433200000":["2.97326","1862.091","0.1488"],"1167436800000":["2.97315","1862.091","0.1488"],"1167440400000":["2.97326","1862.067","0.1478"],"1167444000000":["2.97305","1862.050","0.1488"],"1167447600000":["2.97315","1861.976","0.1508"],"1167451200000":["2.97326","1861.869","0.1498"],"1167454800000":["2.97315","1861.745","0.1498"],"1167458400000":["2.97326","1861.589","0.1508"],"1167462000000":["2.97326","1861.432","0.1498"],"1167465600000":["2.97336","1861.300","0.1518"],"1167469200000":["2.97326","1861.226","0.1498"],"1167472800000":["2.97326","1861.226","0.1508"],"1167476400000":["2.97326","1861.300","0.1518"],"1167480000000":["2.97305","1861.457","0.1508"],"1167483600000":["2.97347","1861.663","0.1498"],"1167487200000":["2.97336","1861.885","0.1528"],"1167490800000":["2.97347","1862.133","0.1538"],"1167494400000":["2.97368","1862.322","0.1538"],"1167498000000":["2.97389","1862.413","0.1567"],"1167501600000":["2.97368","1862.479","0.1567"],"1167505200000":["2.97378","1862.413","0.1558"],"1167508800000":["2.97410","1862.339","0.1567"],"1167512400000":["2.97410","1862.273","0.1597"],"1167516000000":["2.97410","1862.207","0.1617"],"1167519600000":["2.97399","1862.133","0.1607"],"1167523200000":["2.97410","1862.133","0.1607"],"1167526800000":["2.97420","1862.070","0.1597"],"1167530400000":["2.97410","1862.062","0.1587"],"1167534000000":["2.97399","1862.021","0.1587"],"1167537600000":["2.97420","1861.979","0.1578"],"1167541200000":["2.97399","1861.910","0.1587"],"1167544800000":["2.97410","1861.724","0.1587"],"1167548400000":["2.97399","1861.526","0.1578"],"1167552000000":["2.97399","1861.320","0.1567"],"1167555600000":["2.97368","1861.139","0.1567"],"1167559200000":["2.97368","1861.048","0.1567"],"1167562800000":["2.97399","1861.070","0.1558"],"1167566400000":["2.97378","1861.160","0.1578"],"1167570000000":["2.97389","1861.341","0.1558"],"1167573600000":["2.97389","1861.567","0.1587"],"1167577200000":["2.97410","1861.927","0.1567"],"1167580800000":["2.97399","1862.207","0.1578"]}}