{"header":[{"sensorType":{"name":"Instrument type","value":"Transmissometer"},"sensorName":{"name":"Instrument name","value":"Chelsea Technologies Group Alphatracka II"},"samplingPeriod":{"name":"Sampling period","value":3600000,"uomSymbol":"ms","uomDescription":"Millisecond"},"datasetStartDate":{"name":"Dataset start date","value":"2005-12-06T17:00:00+00:00"},"datasetEndDate":{"name":"Dataset end date","value":"2006-12-31T16:00:00+00:00"},"recordsetStartDate":{"name":"Recordset start date","value":"2005-12-06T17:00:00+00:00"},"recordsetEndDate":{"name":"Recordset end date","value":"2006-12-31T16:00:00+00:00"},"observatory":{"name":"Observatory","value":"SN-2"},"campaign":{"name":"Campaign","value":"MABEL 1"},"project":{"name":"Project","value":"MABEL"},"site":{"name":"Site","value":"Weddell Sea"},"depth":{"name":"Depth","value":"1874","uomSymbol":"m","uomDescription":"meter"},"orientation":{"name":"Orientation","value":"144.8","uomSymbol":"\u00c2\u00b0","uomDescription":"Degree"},"longitude":{"name":"Longitude","value":"-5.537000","uomSymbol":"\u00c2\u00b0","uomDescription":"Decimal Degree"},"latitude":{"name":"Latitude","value":"-69.404917","uomSymbol":"\u00c2\u00b0","uomDescription":"Decimal Degree"},"datum":{"name":"Datum","value":"WGS84"},"platformType":{"name":"Platform type","value":"Fixed benthic node"},"investigator":{"name":"Investigator","value":"Giuditta Marinaro","organization":"Istituto Nazionale di Geofisica e Vulcanologia","department":"Integrated Systems for Marine Environmental Infrastructures (SIIAM)","address":"via di Vigna Murata, 605 - 00143 - Italy"},"relatedUrl":{"name":"Related URL","value":"http:\/\/www.moist.it\/sites\/weddell_sea\/17\/MABEL1\/transmissometer\/58"}}],"parameters":[{"transmissivity":{"shortName":"Transmissivity","values":"original values","uomSymbol":"%","uomDescription":"Percent"}}],"records":{"1133888400000":["99.9711"],"1133892000000":["99.9711"],"1133895600000":["99.9711"],"1133899200000":["99.9711"],"1133902800000":["100.0000"],"1133906400000":["99.9711"],"1133910000000":["99.9711"],"1133913600000":["99.9711"],"1133917200000":["100.0000"],"1133920800000":["99.9711"],"1133924400000":["99.9711"],"1133928000000":["99.9711"],"1133931600000":["99.9711"],"1133935200000":["99.9711"],"1133938800000":["99.9711"],"1133942400000":["99.9135"],"1133946000000":["99.9135"],"1133949600000":["99.9135"],"1133953200000":["99.8558"],"1133956800000":["99.9135"],"1133960400000":["99.9135"],"1133964000000":["99.9135"],"1133967600000":["99.8270"],"1133971200000":["99.8846"],"1133974800000":["99.8558"],"1133978400000":["99.8270"],"1133982000000":["99.8846"],"1133985600000":["99.9135"],"1133989200000":["99.9135"],"1133992800000":["99.8846"],"1133996400000":["99.8846"],"1134000000000":["99.9423"],"1134003600000":["99.9135"],"1134007200000":["99.8558"],"1134010800000":["99.9135"],"1134014400000":["99.8558"],"1134018000000":["99.8558"],"1134021600000":["99.9135"],"1134025200000":["99.9135"],"1134028800000":["99.9135"],"1134032400000":["99.8846"],"1134036000000":["99.8558"],"1134039600000":["99.8846"],"1134043200000":["99.8558"],"1134046800000":["99.9135"],"1134050400000":["99.8846"],"1134054000000":["99.9135"],"1134057600000":["99.8846"],"1134061200000":["99.9135"],"1134064800000":["99.9135"],"1134068400000":["99.8846"],"1134072000000":["99.8846"],"1134075600000":["99.9135"],"1134079200000":["99.8846"],"1134082800000":["99.9135"],"1134086400000":["99.9135"],"1134090000000":["99.9135"],"1134093600000":["99.9711"],"1134097200000":["99.9711"],"1134100800000":["100.0000"],"1134104400000":["99.9711"],"1134108000000":["99.9711"],"1134111600000":["99.9711"],"1134115200000":["99.9423"],"1134118800000":["99.9711"],"1134122400000":["99.9423"],"1134126000000":["100.0000"],"1134129600000":["99.9711"],"1134133200000":["99.9423"],"1134136800000":["99.9423"],"1134140400000":["99.9423"],"1134144000000":["99.9711"],"1134147600000":["99.9711"],"1134151200000":["99.9423"],"1134154800000":["99.9423"],"1134158400000":["99.9423"],"1134162000000":["99.9423"],"1134165600000":["99.9423"],"1134169200000":["99.9423"],"1134172800000":["99.9135"],"1134176400000":["99.9135"],"1134180000000":["99.9423"],"1134183600000":["99.9711"],"1134187200000":["99.9135"],"1134190800000":["99.9423"],"1134194400000":["99.9135"],"1134198000000":["99.9423"],"1134201600000":["99.9711"],"1134205200000":["99.9711"],"1134208800000":["99.9423"],"1134212400000":["99.9711"],"1134216000000":["99.9423"],"1134219600000":["99.9711"],"1134223200000":["100.0000"],"1134226800000":["99.9423"],"1134230400000":["99.9711"],"1134234000000":["99.9711"],"1134237600000":["99.9423"],"1134241200000":["99.9423"],"1134244800000":["99.9135"],"1134248400000":["99.9135"],"1134252000000":["99.9423"],"1134255600000":["99.9423"],"1134259200000":["99.9423"],"1134262800000":["99.9423"],"1134266400000":["99.9711"],"1134270000000":["99.9423"],"1134273600000":["99.9423"],"1134277200000":["99.9711"],"1134280800000":["99.9711"],"1134284400000":["99.9135"],"1134288000000":["99.9423"],"1134291600000":["99.9711"],"1134295200000":["99.9423"],"1134298800000":["99.9423"],"1134302400000":["99.9711"],"1134306000000":["99.9423"],"1134309600000":["99.9423"],"1134313200000":["99.9135"],"1134316800000":["99.8846"],"1134320400000":["99.9423"],"1134324000000":["99.9135"],"1134327600000":["99.9135"],"1134331200000":["99.9135"],"1134334800000":["99.9135"],"1134338400000":["99.9423"],"1134342000000":["99.8846"],"1134345600000":["99.8846"],"1134349200000":["99.8558"],"1134352800000":["99.8558"],"1134356400000":["99.8558"],"1134360000000":["99.8558"],"1134363600000":["99.8558"],"1134367200000":["99.8846"],"1134370800000":["99.8558"],"1134374400000":["99.8846"],"1134378000000":["99.9135"],"1134381600000":["99.8846"],"1134385200000":["99.8558"],"1134388800000":["99.9135"],"1134392400000":["99.9135"],"1134396000000":["99.8558"],"1134399600000":["99.9135"],"1134403200000":["99.8270"],"1134406800000":["99.8846"],"1134410400000":["99.8846"],"1134414000000":["99.9135"],"1134417600000":["99.8270"],"1134421200000":["99.8846"],"1134424800000":["99.9135"],"1134428400000":["99.8558"],"1134432000000":["99.8846"],"1134435600000":["99.8846"],"1134439200000":["99.5386"],"1134442800000":["99.5098"],"1134446400000":["99.8846"],"1134450000000":["99.8846"],"1134453600000":["99.8558"],"1134457200000":["99.8558"],"1134460800000":["99.8846"],"1134464400000":["99.9135"],"1134468000000":["99.9135"],"1134471600000":["99.8270"],"1134475200000":["99.8846"],"1134478800000":["99.8846"],"1134482400000":["99.8846"],"1134486000000":["99.8846"],"1134489600000":["99.8846"],"1134493200000":["99.8558"],"1134496800000":["99.9135"],"1134500400000":["99.8558"],"1134504000000":["99.9135"],"1134507600000":["99.8846"],"1134511200000":["99.8846"],"1134514800000":["99.8846"],"1134518400000":["99.9135"],"1134522000000":["99.8846"],"1134525600000":["99.9135"],"1134529200000":["99.9423"],"1134532800000":["99.8846"],"1134536400000":["99.9135"],"1134540000000":["99.9135"],"1134543600000":["99.9135"],"1134547200000":["99.9135"],"1134550800000":["99.8846"],"1134554400000":["99.9135"],"1134558000000":["99.9135"],"1134561600000":["99.9423"],"1134565200000":["99.9423"],"1134568800000":["99.9711"],"1134572400000":["99.9711"],"1134576000000":["99.9423"],"1134579600000":["99.9423"],"1134583200000":["99.9135"],"1134586800000":["99.9423"],"1134590400000":["99.9423"],"1134594000000":["99.9423"],"1134597600000":["99.9135"],"1134601200000":["99.9135"],"1134604800000":["99.9711"],"1134608400000":["99.9711"],"1134612000000":["99.9711"],"1134615600000":["99.9711"],"1134619200000":["99.9423"],"1134622800000":["99.8558"],"1134626400000":["99.9135"],"1134630000000":["99.8558"],"1134633600000":["99.8846"],"1134637200000":["99.9135"],"1134640800000":["99.9135"],"1134644400000":["99.9135"],"1134648000000":["99.9135"],"1134651600000":["99.9135"],"1134655200000":["99.9711"],"1134658800000":["99.9423"],"1134662400000":["99.9423"],"1134666000000":["99.9423"],"1134669600000":["99.9135"],"1134673200000":["99.9423"],"1134676800000":["99.9423"],"1134680400000":["99.9135"],"1134684000000":["99.7981"],"1134687600000":["99.8846"],"1134691200000":["99.8846"],"1134694800000":["99.8558"],"1134698400000":["99.9135"],"1134702000000":["99.8846"],"1134705600000":["99.8846"],"1134709200000":["99.9135"],"1134712800000":["99.8846"],"1134716400000":["99.8846"],"1134720000000":["99.8558"],"1134723600000":["99.8846"],"1134727200000":["99.8846"],"1134730800000":["99.8846"],"1134734400000":["99.8270"],"1134738000000":["99.7981"],"1134741600000":["99.8270"],"1134745200000":["99.8558"],"1134748800000":["99.8270"],"1134752400000":["99.8270"],"1134756000000":["99.7981"],"1134759600000":["99.7981"],"1134763200000":["99.8270"],"1134766800000":["99.8558"],"1134770400000":["99.8558"],"1134774000000":["99.8270"],"1134777600000":["99.8846"],"1134781200000":["99.8270"],"1134784800000":["99.8846"],"1134788400000":["99.8846"],"1134792000000":["99.8558"],"1134795600000":["99.8558"],"1134799200000":["99.8846"],"1134802800000":["99.8558"],"1134806400000":["99.9135"],"1134810000000":["99.8558"],"1134813600000":["99.8558"],"1134817200000":["99.8558"],"1134820800000":["99.8558"],"1134824400000":["99.8558"],"1134828000000":["99.8558"],"1134831600000":["99.8558"],"1134835200000":["99.8558"],"1134838800000":["99.8846"],"1134842400000":["99.8270"],"1134846000000":["99.8270"],"1134849600000":["99.8846"],"1134853200000":["99.8846"],"1134856800000":["99.8846"],"1134860400000":["99.8846"],"1134864000000":["99.9135"],"1134867600000":["99.8846"],"1134871200000":["99.9135"],"1134874800000":["99.9135"],"1134878400000":["99.9135"],"1134882000000":["99.8846"],"1134885600000":["99.9135"],"1134889200000":["99.8558"],"1134892800000":["99.8846"],"1134896400000":["99.9423"],"1134900000000":["99.9135"],"1134903600000":["99.8846"],"1134907200000":["99.9423"],"1134910800000":["99.9135"],"1134914400000":["99.9423"],"1134918000000":["99.9711"],"1134921600000":["99.9423"],"1134925200000":["99.9135"],"1134928800000":["99.9135"],"1134932400000":["99.9135"],"1134936000000":["99.8558"],"1134939600000":["99.9135"],"1134943200000":["99.8558"],"1134946800000":["99.8846"],"1134950400000":["99.8846"],"1134954000000":["99.8846"],"1134957600000":["99.9135"],"1134961200000":["99.9135"],"1134964800000":["99.9135"],"1134968400000":["99.8846"],"1134972000000":["99.9135"],"1134975600000":["99.8270"],"1134979200000":["99.8846"],"1134982800000":["99.9135"],"1134986400000":["99.8558"],"1134990000000":["99.8846"],"1134993600000":["99.8558"],"1134997200000":["99.8846"],"1135000800000":["99.8558"],"1135004400000":["99.9135"],"1135008000000":["99.8846"],"1135011600000":["99.7693"],"1135015200000":["99.8846"],"1135018800000":["99.8558"],"1135022400000":["99.8558"],"1135026000000":["96.1362"],"1135029600000":["99.7116"],"1135033200000":["99.0485"],"1135036800000":["99.9135"],"1135040400000":["98.4429"],"1135044000000":["98.0969"],"1135047600000":["98.4718"],"1135051200000":["99.8558"],"1135054800000":["98.4141"],"1135058400000":["99.8270"],"1135062000000":["98.8466"],"1135065600000":["97.4626"],"1135069200000":["99.7981"],"1135072800000":["99.7981"],"1135076400000":["99.7981"],"1135080000000":["99.7693"],"1135083600000":["99.7981"],"1135087200000":["99.8270"],"1135090800000":["99.7981"],"1135094400000":["99.8270"],"1135098000000":["99.7981"],"1135101600000":["99.7981"],"1135105200000":["99.8558"],"1135108800000":["99.8270"],"1135112400000":["99.7981"],"1135116000000":["99.7981"],"1135119600000":["99.7981"],"1135123200000":["99.7693"],"1135126800000":["99.8270"],"1135130400000":["99.8270"],"1135134000000":["99.7981"],"1135137600000":["99.8270"],"1135141200000":["99.7981"],"1135144800000":["99.7981"],"1135148400000":["99.7693"],"1135152000000":["99.7981"],"1135155600000":["99.7405"],"1135159200000":["99.7693"],"1135162800000":["99.7693"],"1135166400000":["99.7981"],"1135170000000":["99.7405"],"1135173600000":["99.8270"],"1135177200000":["99.7693"],"1135180800000":["99.7981"],"1135184400000":["99.7693"],"1135188000000":["99.7981"],"1135191600000":["99.7405"],"1135195200000":["99.7981"],"1135198800000":["99.7693"],"1135202400000":["99.7693"],"1135206000000":["99.7693"],"1135209600000":["99.7981"],"1135213200000":["99.7693"],"1135216800000":["99.7693"],"1135220400000":["99.7693"],"1135224000000":["99.7693"],"1135227600000":["99.7981"],"1135231200000":["99.7405"],"1135234800000":["99.7693"],"1135238400000":["99.7693"],"1135242000000":["99.7981"],"1135245600000":["99.7981"],"1135249200000":["99.7981"],"1135252800000":["99.8270"],"1135256400000":["99.7981"],"1135260000000":["99.7981"],"1135263600000":["99.8270"],"1135267200000":["99.8270"],"1135270800000":["99.7981"],"1135274400000":["99.8270"],"1135278000000":["99.8270"],"1135281600000":["99.8270"],"1135285200000":["99.8270"],"1135288800000":["99.8558"],"1135292400000":["99.7981"],"1135296000000":["99.8270"],"1135299600000":["99.7693"],"1135303200000":["99.8558"],"1135306800000":["99.8558"],"1135310400000":["99.8270"],"1135314000000":["99.8270"],"1135317600000":["99.8270"],"1135321200000":["99.8270"],"1135324800000":["99.8270"],"1135328400000":["99.8558"],"1135332000000":["99.8270"],"1135335600000":["99.8270"],"1135339200000":["99.7981"],"1135342800000":["99.8270"],"1135346400000":["99.8558"],"1135350000000":["99.8270"],"1135353600000":["99.8270"],"1135357200000":["99.8270"],"1135360800000":["99.8270"],"1135364400000":["99.8558"],"1135368000000":["99.8846"],"1135371600000":["99.8558"],"1135375200000":["99.7693"],"1135378800000":["99.8558"],"1135382400000":["99.8846"],"1135386000000":["99.9135"],"1135389600000":["99.8846"],"1135393200000":["99.8846"],"1135396800000":["99.8846"],"1135400400000":["99.9135"],"1135404000000":["99.9135"],"1135407600000":["99.8558"],"1135411200000":["99.8558"],"1135414800000":["99.8846"],"1135418400000":["99.8558"],"1135422000000":["99.8558"],"1135425600000":["99.9135"],"1135429200000":["99.8846"],"1135432800000":["99.8558"],"1135436400000":["99.8558"],"1135440000000":["99.8558"],"1135443600000":["99.8846"],"1135447200000":["99.8558"],"1135450800000":["99.8558"],"1135454400000":["99.8846"],"1135458000000":["99.8558"],"1135461600000":["99.8558"],"1135465200000":["99.8558"],"1135468800000":["99.8558"],"1135472400000":["99.8558"],"1135476000000":["99.8270"],"1135479600000":["99.8270"],"1135483200000":["99.8558"],"1135486800000":["99.8558"],"1135490400000":["99.8846"],"1135494000000":["99.8846"],"1135497600000":["99.8846"],"1135501200000":["99.8846"],"1135504800000":["99.8558"],"1135508400000":["99.8558"],"1135512000000":["99.7981"],"1135515600000":["99.8558"],"1135519200000":["99.8558"],"1135522800000":["99.8846"],"1135526400000":["99.9135"],"1135530000000":["99.9135"],"1135533600000":["99.9423"],"1135537200000":["99.9423"],"1135540800000":["99.9135"],"1135544400000":["99.8558"],"1135548000000":["99.7981"],"1135551600000":["99.7693"],"1135555200000":["99.8270"],"1135558800000":["99.7981"],"1135562400000":["99.7693"],"1135566000000":["99.7981"],"1135569600000":["99.7981"],"1135573200000":["99.7981"],"1135576800000":["99.7981"],"1135580400000":["99.7981"],"1135584000000":["99.7981"],"1135587600000":["99.7693"],"1135591200000":["99.7693"],"1135594800000":["99.7693"],"1135598400000":["99.7405"],"1135602000000":["99.7693"],"1135605600000":["99.7693"],"1135609200000":["99.7405"],"1135612800000":["99.7405"],"1135616400000":["99.7405"],"1135620000000":["99.7116"],"1135623600000":["99.7693"],"1135627200000":["99.7693"],"1135630800000":["99.8270"],"1135634400000":["99.7981"],"1135638000000":["99.7693"],"1135641600000":["99.7981"],"1135645200000":["99.7981"],"1135648800000":["99.7981"],"1135652400000":["99.8270"],"1135656000000":["99.7981"],"1135659600000":["99.8270"],"1135663200000":["99.7981"],"1135666800000":["99.8270"],"1135670400000":["99.7981"],"1135674000000":["99.8270"],"1135677600000":["99.8270"],"1135681200000":["99.8270"],"1135684800000":["99.8270"],"1135688400000":["99.8270"],"1135692000000":["99.8270"],"1135695600000":["99.8270"],"1135699200000":["99.8270"],"1135702800000":["99.7981"],"1135706400000":["99.8270"],"1135710000000":["99.7981"],"1135713600000":["99.8270"],"1135717200000":["99.7981"],"1135720800000":["99.7693"],"1135724400000":["99.7981"],"1135728000000":["99.8270"],"1135731600000":["99.8558"],"1135735200000":["99.7981"],"1135738800000":["99.8270"],"1135742400000":["99.7981"],"1135746000000":["99.8270"],"1135749600000":["99.8270"],"1135753200000":["99.8270"],"1135756800000":["99.8270"],"1135760400000":["99.8270"],"1135764000000":["99.8270"],"1135767600000":["99.7693"],"1135771200000":["99.7981"],"1135774800000":["99.7693"],"1135778400000":["99.7693"],"1135782000000":["99.7981"],"1135785600000":["99.7981"],"1135789200000":["99.7981"],"1135792800000":["99.8270"],"1135796400000":["99.8558"],"1135800000000":["99.8846"],"1135803600000":["99.8846"],"1135807200000":["99.8558"],"1135810800000":["99.8558"],"1135814400000":["99.8558"],"1135818000000":["99.8846"],"1135821600000":["99.9135"],"1135825200000":["99.8558"],"1135828800000":["84.1125"],"1135832400000":["99.3945"],"1135836000000":["85.9867"],"1135839600000":["80.5082"],"1135843200000":["83.1033"],"1135846800000":["90.7443"],"1135850400000":["92.7915"],"1135854000000":["98.1258"],"1135857600000":["98.1834"],"1135861200000":["96.5111"],"1135864800000":["77.7402"],"1135868400000":["70.5894"],"1135872000000":["68.7151"],"1135875600000":["66.1489"],"1135879200000":["70.7912"],"1135882800000":["84.5161"],"1135886400000":["90.0811"],"1135890000000":["83.5646"],"1135893600000":["88.8989"],"1135897200000":["89.7639"],"1135900800000":["89.5909"],"1135904400000":["87.0824"],"1135908000000":["89.9946"],"1135911600000":["81.4309"],"1135915200000":["93.1952"],"1135918800000":["93.7142"],"1135922400000":["97.8951"],"1135926000000":["98.1546"],"1135929600000":["98.7024"],"1135933200000":["99.5098"],"1135936800000":["99.5098"],"1135940400000":["98.7890"],"1135944000000":["89.0431"],"1135947600000":["94.2909"],"1135951200000":["94.0602"],"1135954800000":["93.6277"],"1135958400000":["89.5044"],"1135962000000":["91.8688"],"1135965600000":["97.8086"],"1135969200000":["99.7693"],"1135972800000":["98.8178"],"1135976400000":["98.5871"],"1135980000000":["96.1074"],"1135983600000":["95.5307"],"1135987200000":["95.9921"],"1135990800000":["96.0786"],"1135994400000":["97.5779"],"1135998000000":["96.3957"],"1136001600000":["99.6251"],"1136005200000":["99.7693"],"1136008800000":["99.7405"],"1136012400000":["99.7405"],"1136016000000":["99.7693"],"1136019600000":["99.6540"],"1136023200000":["99.7405"],"1136026800000":["99.7693"],"1136030400000":["99.7693"],"1136034000000":["99.7405"],"1136037600000":["99.7405"],"1136041200000":["99.7405"],"1136044800000":["99.7405"],"1136048400000":["99.7405"],"1136052000000":["99.6828"],"1136055600000":["99.7116"],"1136059200000":["99.6828"],"1136062800000":["99.7405"],"1136066400000":["99.7693"],"1136070000000":["99.7405"],"1136073600000":["99.6251"],"1136077200000":["99.7116"],"1136080800000":["99.6828"],"1136084400000":["99.6251"],"1136088000000":["99.6540"],"1136091600000":["99.1061"],"1136095200000":["99.6828"],"1136098800000":["98.9331"],"1136102400000":["99.7981"],"1136106000000":["99.1638"],"1136109600000":["99.6540"],"1136113200000":["99.7981"],"1136116800000":["98.8755"],"1136120400000":["99.1350"],"1136124000000":["99.7405"],"1136127600000":["99.7981"],"1136131200000":["98.3853"],"1136134800000":["99.7405"],"1136138400000":["99.3656"],"1136142000000":["99.3656"],"1136145600000":["98.9331"],"1136149200000":["98.5294"],"1136152800000":["99.5963"],"1136156400000":["99.7116"],"1136160000000":["99.1926"],"1136163600000":["99.3945"],"1136167200000":["99.4810"],"1136170800000":["99.3080"],"1136174400000":["98.9620"],"1136178000000":["98.3276"],"1136181600000":["99.7981"],"1136185200000":["99.7981"],"1136188800000":["99.7693"],"1136192400000":["99.7693"],"1136196000000":["99.7981"],"1136199600000":["99.7405"],"1136203200000":["99.8270"],"1136206800000":["99.8558"],"1136210400000":["99.8270"],"1136214000000":["99.8558"],"1136217600000":["99.7981"],"1136221200000":["99.7693"],"1136224800000":["99.8270"],"1136228400000":["99.7981"],"1136232000000":["99.7981"],"1136235600000":["99.8270"],"1136239200000":["99.8270"],"1136242800000":["99.7693"],"1136246400000":["99.7981"],"1136250000000":["99.7405"],"1136253600000":["99.7981"],"1136257200000":["99.7981"],"1136260800000":["99.7405"],"1136264400000":["99.7116"],"1136268000000":["99.7116"],"1136271600000":["99.6828"],"1136275200000":["99.6828"],"1136278800000":["99.7693"],"1136282400000":["99.7116"],"1136286000000":["99.7405"],"1136289600000":["99.7693"],"1136293200000":["99.7981"],"1136296800000":["99.7405"],"1136300400000":["99.7116"],"1136304000000":["99.7116"],"1136307600000":["99.6828"],"1136311200000":["99.7405"],"1136314800000":["99.7116"],"1136318400000":["99.7405"],"1136322000000":["99.7693"],"1136325600000":["99.7405"],"1136329200000":["99.7116"],"1136332800000":["99.7405"],"1136336400000":["99.7693"],"1136340000000":["99.7405"],"1136343600000":["99.7116"],"1136347200000":["99.7693"],"1136350800000":["99.7116"],"1136354400000":["99.7116"],"1136358000000":["99.7405"],"1136361600000":["99.7405"],"1136365200000":["99.7405"],"1136368800000":["99.7981"],"1136372400000":["99.8270"],"1136376000000":["99.7693"],"1136379600000":["99.7981"],"1136383200000":["99.7981"],"1136386800000":["99.7981"],"1136390400000":["99.7693"],"1136394000000":["99.7693"],"1136397600000":["99.7693"],"1136401200000":["99.7981"],"1136404800000":["99.8270"],"1136408400000":["99.7693"],"1136412000000":["99.7116"],"1136415600000":["99.7693"],"1136419200000":["99.7981"],"1136422800000":["99.7981"],"1136426400000":["99.7693"],"1136430000000":["99.7981"],"1136433600000":["99.6828"],"1136437200000":["99.7981"],"1136440800000":["99.7693"],"1136444400000":["99.7981"],"1136448000000":["99.7981"],"1136451600000":["99.7981"],"1136455200000":["99.7981"],"1136458800000":["99.7981"],"1136462400000":["99.7116"],"1136466000000":["99.7981"],"1136469600000":["99.8270"],"1136473200000":["99.7693"],"1136476800000":["99.7981"],"1136480400000":["99.7981"],"1136484000000":["99.7693"],"1136487600000":["99.7981"],"1136491200000":["99.7693"],"1136494800000":["99.7981"],"1136498400000":["99.7693"],"1136502000000":["99.7405"],"1136505600000":["99.7693"],"1136509200000":["99.7693"],"1136512800000":["99.7693"],"1136516400000":["99.7981"],"1136520000000":["99.7981"],"1136523600000":["99.8270"],"1136527200000":["99.7693"],"1136530800000":["99.7405"],"1136534400000":["99.7405"],"1136538000000":["99.7405"],"1136541600000":["99.7405"],"1136545200000":["99.7981"],"1136548800000":["99.7693"],"1136552400000":["99.7981"],"1136556000000":["99.7981"],"1136559600000":["99.7981"],"1136563200000":["99.7981"],"1136566800000":["99.7693"],"1136570400000":["99.7693"],"1136574000000":["99.7981"],"1136577600000":["99.7693"],"1136581200000":["99.7405"],"1136584800000":["99.7405"],"1136588400000":["99.7981"],"1136592000000":["99.7405"],"1136595600000":["99.7693"],"1136599200000":["99.7116"],"1136602800000":["99.7981"],"1136606400000":["99.7693"],"1136610000000":["99.7693"],"1136613600000":["99.7693"],"1136617200000":["99.7405"],"1136620800000":["99.7116"],"1136624400000":["99.7981"],"1136628000000":["99.7405"],"1136631600000":["99.7981"],"1136635200000":["99.7405"],"1136638800000":["99.7116"],"1136642400000":["99.7405"],"1136646000000":["99.7116"],"1136649600000":["99.6828"],"1136653200000":["99.7981"],"1136656800000":["99.7981"],"1136660400000":["99.7693"],"1136664000000":["99.7693"],"1136667600000":["99.7693"],"1136671200000":["99.7116"],"1136674800000":["99.7693"],"1136678400000":["99.7693"],"1136682000000":["99.7693"],"1136685600000":["99.7981"],"1136689200000":["99.7693"],"1136692800000":["99.7981"],"1136696400000":["99.7693"],"1136700000000":["99.7981"],"1136703600000":["99.6251"],"1136707200000":["99.7693"],"1136710800000":["99.7405"],"1136714400000":["99.7693"],"1136718000000":["99.7116"],"1136721600000":["99.7693"],"1136725200000":["99.7981"],"1136728800000":["99.7405"],"1136732400000":["99.7693"],"1136736000000":["99.1350"],"1136739600000":["99.8270"],"1136743200000":["99.7981"],"1136746800000":["99.7405"],"1136750400000":["99.7981"],"1136754000000":["99.7693"],"1136757600000":["99.7693"],"1136761200000":["99.7405"],"1136764800000":["99.7116"],"1136768400000":["99.7405"],"1136772000000":["99.7981"],"1136775600000":["99.7981"],"1136779200000":["99.7693"],"1136782800000":["99.7693"],"1136786400000":["99.8270"],"1136790000000":["99.8270"],"1136793600000":["99.7693"],"1136797200000":["99.8270"],"1136800800000":["99.7693"],"1136804400000":["99.7693"],"1136808000000":["99.7981"],"1136811600000":["99.6828"],"1136815200000":["99.7981"],"1136818800000":["99.7981"],"1136822400000":["99.7693"],"1136826000000":["99.7981"],"1136829600000":["99.7693"],"1136833200000":["99.6540"],"1136836800000":["99.7116"],"1136840400000":["99.8270"],"1136844000000":["99.7693"],"1136847600000":["99.7405"],"1136851200000":["99.7981"],"1136854800000":["99.6540"],"1136858400000":["99.7981"],"1136862000000":["99.7116"],"1136865600000":["99.7116"],"1136869200000":["99.7405"],"1136872800000":["99.6828"],"1136876400000":["99.7693"],"1136880000000":["99.7693"],"1136883600000":["99.7405"],"1136887200000":["99.6251"],"1136890800000":["99.7693"],"1136894400000":["99.7693"],"1136898000000":["99.7981"],"1136901600000":["99.8270"],"1136905200000":["99.7693"],"1136908800000":["99.7981"],"1136912400000":["99.7405"],"1136916000000":["99.7405"],"1136919600000":["99.7981"],"1136923200000":["99.7693"],"1136926800000":["99.8270"],"1136930400000":["99.7981"],"1136934000000":["99.7981"],"1136937600000":["99.7981"],"1136941200000":["99.8270"],"1136944800000":["99.7981"],"1136948400000":["99.7693"],"1136952000000":["99.7981"],"1136955600000":["99.7693"],"1136959200000":["99.7981"],"1136962800000":["99.6540"],"1136966400000":["99.7116"],"1136970000000":["99.7116"],"1136973600000":["99.6828"],"1136977200000":["99.7405"],"1136980800000":["99.7116"],"1136984400000":["99.7116"],"1136988000000":["99.6540"],"1136991600000":["99.5386"],"1136995200000":["99.6251"],"1136998800000":["99.5963"],"1137002400000":["99.6251"],"1137006000000":["99.5963"],"1137009600000":["99.5675"],"1137013200000":["99.5386"],"1137016800000":["99.5675"],"1137020400000":["99.5963"],"1137024000000":["99.0773"],"1137027600000":["99.5386"],"1137031200000":["99.3945"],"1137034800000":["99.6251"],"1137038400000":["99.5386"],"1137042000000":["99.5963"],"1137045600000":["99.6540"],"1137049200000":["99.6251"],"1137052800000":["99.6828"],"1137056400000":["99.7405"],"1137060000000":["99.6540"],"1137063600000":["99.5963"],"1137067200000":["99.5098"],"1137070800000":["99.3945"],"1137074400000":["99.4233"],"1137078000000":["99.3368"],"1137081600000":["99.3368"],"1137085200000":["99.4233"],"1137088800000":["99.4810"],"1137092400000":["99.5098"],"1137096000000":["99.3656"],"1137099600000":["99.3368"],"1137103200000":["99.5098"],"1137106800000":["99.5675"],"1137110400000":["99.5098"],"1137114000000":["99.4233"],"1137117600000":["99.6540"],"1137121200000":["99.6828"],"1137124800000":["99.8558"],"1137128400000":["99.8846"],"1137132000000":["99.8846"],"1137135600000":["99.8270"],"1137139200000":["99.7693"],"1137142800000":["99.7981"],"1137146400000":["99.7693"],"1137150000000":["99.6828"],"1137153600000":["99.6251"],"1137157200000":["99.6251"],"1137160800000":["99.6251"],"1137164400000":["99.5963"],"1137168000000":["99.5098"],"1137171600000":["99.5675"],"1137175200000":["99.5675"],"1137178800000":["99.5386"],"1137182400000":["99.6251"],"1137186000000":["99.7405"],"1137189600000":["99.6828"],"1137193200000":["99.7981"],"1137196800000":["99.7981"],"1137200400000":["99.8270"],"1137204000000":["99.7981"],"1137207600000":["99.7981"],"1137211200000":["99.2503"],"1137214800000":["99.1926"],"1137218400000":["99.1926"],"1137222000000":["99.0485"],"1137225600000":["99.7116"],"1137229200000":["99.5098"],"1137232800000":["99.8270"],"1137236400000":["99.8558"],"1137240000000":["99.8558"],"1137243600000":["99.7693"],"1137247200000":["99.7981"],"1137250800000":["99.7693"],"1137254400000":["99.7405"],"1137258000000":["99.5386"],"1137261600000":["99.7405"],"1137265200000":["99.7693"],"1137268800000":["99.7981"],"1137272400000":["99.7981"],"1137276000000":["99.6251"],"1137279600000":["99.8846"],"1137283200000":["99.2215"],"1137286800000":["98.8755"],"1137290400000":["99.2503"],"1137294000000":["99.1638"],"1137297600000":["98.9043"],"1137301200000":["99.7693"],"1137304800000":["99.7981"],"1137308400000":["99.8270"],"1137312000000":["99.8558"],"1137315600000":["99.9423"],"1137319200000":["99.8846"],"1137322800000":["99.9135"],"1137326400000":["99.9135"],"1137330000000":["99.9423"],"1137333600000":["99.5675"],"1137337200000":["99.7693"],"1137340800000":["99.7981"],"1137344400000":["99.3656"],"1137348000000":["99.8558"],"1137351600000":["99.7981"],"1137355200000":["99.8558"],"1137358800000":["99.8846"],"1137362400000":["99.4233"],"1137366000000":["99.9135"],"1137369600000":["99.9711"],"1137373200000":["99.9711"],"1137376800000":["99.7981"],"1137380400000":["99.9711"],"1137384000000":["99.9711"],"1137387600000":["99.9711"],"1137391200000":["99.9135"],"1137394800000":["99.9711"],"1137398400000":["99.8846"],"1137402000000":["99.9135"],"1137405600000":["99.9711"],"1137409200000":["99.9135"],"1137412800000":["99.9135"],"1137416400000":["99.8846"],"1137420000000":["99.8558"],"1137423600000":["99.8270"],"1137427200000":["99.8270"],"1137430800000":["99.7981"],"1137434400000":["99.7116"],"1137438000000":["99.6828"],"1137441600000":["99.7116"],"1137445200000":["99.6540"],"1137448800000":["99.5963"],"1137452400000":["99.6251"],"1137456000000":["99.6828"],"1137459600000":["99.7116"],"1137463200000":["99.6540"],"1137466800000":["99.6540"],"1137470400000":["99.6251"],"1137474000000":["99.5098"],"1137477600000":["99.5098"],"1137481200000":["99.5098"],"1137484800000":["99.4233"],"1137488400000":["99.4810"],"1137492000000":["99.3656"],"1137495600000":["99.3656"],"1137499200000":["99.3368"],"1137502800000":["99.3368"],"1137506400000":["99.3368"],"1137510000000":["99.2503"],"1137513600000":["99.2503"],"1137517200000":["99.2791"],"1137520800000":["99.3368"],"1137524400000":["99.2791"],"1137528000000":["99.3368"],"1137531600000":["99.3080"],"1137535200000":["99.3945"],"1137538800000":["99.3368"],"1137542400000":["99.3656"],"1137546000000":["99.3945"],"1137549600000":["99.3656"],"1137553200000":["99.3945"],"1137556800000":["99.1061"],"1137560400000":["99.3368"],"1137564000000":["99.3945"],"1137567600000":["99.4233"],"1137571200000":["99.4233"],"1137574800000":["99.4233"],"1137578400000":["99.4233"],"1137582000000":["99.4810"],"1137585600000":["99.4810"],"1137589200000":["99.4810"],"1137592800000":["99.4233"],"1137596400000":["99.3945"],"1137600000000":["99.3945"],"1137603600000":["99.3945"],"1137607200000":["99.4233"],"1137610800000":["99.3945"],"1137614400000":["99.4810"],"1137618000000":["99.4233"],"1137621600000":["99.3945"],"1137625200000":["99.3945"],"1137628800000":["99.4233"],"1137632400000":["99.4233"],"1137636000000":["99.4233"],"1137639600000":["99.4521"],"1137643200000":["99.3945"],"1137646800000":["99.3080"],"1137650400000":["99.4810"],"1137654000000":["99.3945"],"1137657600000":["99.4233"],"1137661200000":["99.4233"],"1137664800000":["99.4233"],"1137668400000":["99.3656"],"1137672000000":["99.4810"],"1137675600000":["99.4521"],"1137679200000":["99.6251"],"1137682800000":["99.7981"],"1137686400000":["99.7405"],"1137690000000":["99.7981"],"1137693600000":["99.7693"],"1137697200000":["99.7405"],"1137700800000":["99.7405"],"1137704400000":["99.7116"],"1137708000000":["99.6828"],"1137711600000":["99.5675"],"1137715200000":["99.7405"],"1137718800000":["99.7693"],"1137722400000":["99.8558"],"1137726000000":["99.7116"],"1137729600000":["99.8558"],"1137733200000":["99.8846"],"1137736800000":["99.8558"],"1137740400000":["99.8558"],"1137744000000":["99.8558"],"1137747600000":["99.8270"],"1137751200000":["99.8270"],"1137754800000":["99.8846"],"1137758400000":["99.8270"],"1137762000000":["99.8270"],"1137765600000":["99.8558"],"1137769200000":["99.7981"],"1137772800000":["99.7981"],"1137776400000":["99.7981"],"1137780000000":["99.8558"],"1137783600000":["99.7981"],"1137787200000":["99.6828"],"1137790800000":["99.7693"],"1137794400000":["99.7693"],"1137798000000":["99.7981"],"1137801600000":["99.7981"],"1137805200000":["99.7693"],"1137808800000":["99.7405"],"1137812400000":["99.7981"],"1137816000000":["99.7981"],"1137819600000":["99.7981"],"1137823200000":["99.7981"],"1137826800000":["99.7981"],"1137830400000":["99.7981"],"1137834000000":["99.8270"],"1137837600000":["99.8270"],"1137841200000":["99.6828"],"1137844800000":["99.8270"],"1137848400000":["99.7981"],"1137852000000":["99.8270"],"1137855600000":["99.7981"],"1137859200000":["99.8270"],"1137862800000":["99.7981"],"1137866400000":["99.8558"],"1137870000000":["99.7693"],"1137873600000":["99.8270"],"1137877200000":["99.7981"],"1137880800000":["99.7693"],"1137884400000":["99.8270"],"1137888000000":["99.7693"],"1137891600000":["99.7981"],"1137895200000":["99.7405"],"1137898800000":["99.6828"],"1137902400000":["99.7116"],"1137906000000":["99.7116"],"1137909600000":["99.6828"],"1137913200000":["99.7405"],"1137916800000":["99.6828"],"1137920400000":["99.5675"],"1137924000000":["99.6251"],"1137927600000":["99.6540"],"1137931200000":["99.1350"],"1137934800000":["99.6251"],"1137938400000":["99.5963"],"1137942000000":["99.4233"],"1137945600000":["99.4521"],"1137949200000":["99.5675"],"1137952800000":["99.5098"],"1137956400000":["99.5386"],"1137960000000":["98.7024"],"1137963600000":["97.5491"],"1137967200000":["99.2791"],"1137970800000":["99.5098"],"1137974400000":["99.5098"],"1137978000000":["99.5386"],"1137981600000":["99.5098"],"1137985200000":["99.5098"],"1137988800000":["99.4521"],"1137992400000":["99.5098"],"1137996000000":["99.4810"],"1137999600000":["99.5098"],"1138003200000":["99.5386"],"1138006800000":["99.4233"],"1138010400000":["99.5386"],"1138014000000":["99.5386"],"1138017600000":["99.5098"],"1138021200000":["99.5675"],"1138024800000":["99.5675"],"1138028400000":["99.4521"],"1138032000000":["99.4233"],"1138035600000":["99.4233"],"1138039200000":["99.4521"],"1138042800000":["99.4521"],"1138046400000":["99.3656"],"1138050000000":["99.1638"],"1138053600000":["99.2215"],"1138057200000":["99.1638"],"1138060800000":["99.1926"],"1138064400000":["99.1926"],"1138068000000":["99.1926"],"1138071600000":["99.1638"],"1138075200000":["99.1350"],"1138078800000":["98.9331"],"1138082400000":["99.2791"],"1138086000000":["99.2215"],"1138089600000":["99.2791"],"1138093200000":["99.3368"],"1138096800000":["99.4521"],"1138100400000":["99.4810"],"1138104000000":["99.4233"],"1138107600000":["99.4810"],"1138111200000":["99.3368"],"1138114800000":["99.4233"],"1138118400000":["99.4233"],"1138122000000":["99.3945"],"1138125600000":["99.3656"],"1138129200000":["99.3945"],"1138132800000":["99.4521"],"1138136400000":["99.4810"],"1138140000000":["99.4521"],"1138143600000":["99.4233"],"1138147200000":["99.3656"],"1138150800000":["99.5098"],"1138154400000":["99.4810"],"1138158000000":["99.5386"],"1138161600000":["99.5098"],"1138165200000":["99.4521"],"1138168800000":["99.5386"],"1138172400000":["99.5386"],"1138176000000":["99.5675"],"1138179600000":["99.1926"],"1138183200000":["99.5098"],"1138186800000":["99.4521"],"1138190400000":["99.2791"],"1138194000000":["99.4521"],"1138197600000":["99.4810"],"1138201200000":["99.3945"],"1138204800000":["99.3656"],"1138208400000":["99.4810"],"1138212000000":["99.1638"],"1138215600000":["99.5098"],"1138219200000":["99.4810"],"1138222800000":["99.3945"],"1138226400000":["99.4233"],"1138230000000":["99.4810"],"1138233600000":["99.5098"],"1138237200000":["99.4810"],"1138240800000":["99.4810"],"1138244400000":["99.4810"],"1138248000000":["99.4233"],"1138251600000":["99.5098"],"1138255200000":["99.4810"],"1138258800000":["99.3945"],"1138262400000":["99.3368"],"1138266000000":["99.3368"],"1138269600000":["99.2503"],"1138273200000":["99.3656"],"1138276800000":["99.2503"],"1138280400000":["99.3368"],"1138284000000":["99.3368"],"1138287600000":["99.3368"],"1138291200000":["99.3080"],"1138294800000":["99.3368"],"1138298400000":["99.3080"],"1138302000000":["99.3656"],"1138305600000":["99.3368"],"1138309200000":["99.3368"],"1138312800000":["99.3368"],"1138316400000":["99.2503"],"1138320000000":["99.3368"],"1138323600000":["99.3368"],"1138327200000":["99.3080"],"1138330800000":["99.3656"],"1138334400000":["99.3368"],"1138338000000":["93.6853"],"1138341600000":["99.3656"],"1138345200000":["99.1350"],"1138348800000":["99.3368"],"1138352400000":["99.3368"],"1138356000000":["99.3080"],"1138359600000":["99.2791"],"1138363200000":["99.3945"],"1138366800000":["99.3945"],"1138370400000":["99.3656"],"1138374000000":["99.3945"],"1138377600000":["99.3945"],"1138381200000":["99.4810"],"1138384800000":["99.5386"],"1138388400000":["99.4810"],"1138392000000":["99.4810"],"1138395600000":["99.1061"],"1138399200000":["99.3945"],"1138402800000":["99.3656"],"1138406400000":["99.4810"],"1138410000000":["99.2215"],"1138413600000":["99.5098"],"1138417200000":["99.3656"],"1138420800000":["99.3945"],"1138424400000":["99.3368"],"1138428000000":["99.2215"],"1138431600000":["98.7024"],"1138435200000":["98.5294"],"1138438800000":["98.6736"],"1138442400000":["98.9620"],"1138446000000":["99.3656"],"1138449600000":["99.3945"],"1138453200000":["99.0196"],"1138456800000":["98.8755"],"1138460400000":["99.5386"],"1138464000000":["99.5675"],"1138467600000":["99.5675"],"1138471200000":["99.5675"],"1138474800000":["99.5675"],"1138478400000":["99.5386"],"1138482000000":["99.5098"],"1138485600000":["99.5386"],"1138489200000":["99.5098"],"1138492800000":["99.4810"],"1138496400000":["99.4810"],"1138500000000":["99.4521"],"1138503600000":["99.4810"],"1138507200000":["99.4810"],"1138510800000":["99.4521"],"1138514400000":["99.5386"],"1138518000000":["99.5386"],"1138521600000":["99.5386"],"1138525200000":["99.5098"],"1138528800000":["99.2791"],"1138532400000":["99.5386"],"1138536000000":["99.4810"],"1138539600000":["99.6540"],"1138543200000":["99.4810"],"1138546800000":["99.3945"],"1138550400000":["99.4810"],"1138554000000":["99.4810"],"1138557600000":["99.5386"],"1138561200000":["99.5098"],"1138564800000":["99.5963"],"1138568400000":["99.5963"],"1138572000000":["99.6540"],"1138575600000":["99.5098"],"1138579200000":["99.6251"],"1138582800000":["99.6540"],"1138586400000":["99.6540"],"1138590000000":["99.6540"],"1138593600000":["99.6251"],"1138597200000":["99.5963"],"1138600800000":["99.5386"],"1138604400000":["99.5098"],"1138608000000":["99.5098"],"1138611600000":["99.5098"],"1138615200000":["99.5386"],"1138618800000":["99.5098"],"1138622400000":["99.5386"],"1138626000000":["99.4810"],"1138629600000":["99.5963"],"1138633200000":["99.6251"],"1138636800000":["99.5963"],"1138640400000":["99.5963"],"1138644000000":["99.6540"],"1138647600000":["99.6540"],"1138651200000":["99.5675"],"1138654800000":["99.4233"],"1138658400000":["99.5675"],"1138662000000":["99.5675"],"1138665600000":["99.6251"],"1138669200000":["99.5963"],"1138672800000":["99.4810"],"1138676400000":["99.5963"],"1138680000000":["99.5963"],"1138683600000":["99.5963"],"1138687200000":["99.5386"],"1138690800000":["98.7890"],"1138694400000":["99.5098"],"1138698000000":["99.5675"],"1138701600000":["99.4810"],"1138705200000":["99.5098"],"1138708800000":["99.5386"],"1138712400000":["99.5386"],"1138716000000":["99.5675"],"1138719600000":["99.5675"],"1138723200000":["99.5963"],"1138726800000":["99.6251"],"1138730400000":["99.5098"],"1138734000000":["99.5386"],"1138737600000":["99.5675"],"1138741200000":["99.5098"],"1138744800000":["99.5098"],"1138748400000":["99.5098"],"1138752000000":["99.5098"],"1138755600000":["99.5098"],"1138759200000":["99.4810"],"1138762800000":["99.5386"],"1138766400000":["99.4521"],"1138770000000":["99.4521"],"1138773600000":["99.4521"],"1138777200000":["99.5098"],"1138780800000":["99.3945"],"1138784400000":["99.4521"],"1138788000000":["99.3945"],"1138791600000":["99.4810"],"1138795200000":["99.4810"],"1138798800000":["99.4810"],"1138802400000":["99.4233"],"1138806000000":["99.5098"],"1138809600000":["99.3945"],"1138813200000":["99.4810"],"1138816800000":["99.5386"],"1138820400000":["99.4521"],"1138824000000":["99.5098"],"1138827600000":["99.4810"],"1138831200000":["99.5098"],"1138834800000":["99.4810"],"1138838400000":["99.4810"],"1138842000000":["99.4233"],"1138845600000":["99.5098"],"1138849200000":["99.4810"],"1138852800000":["99.4810"],"1138856400000":["99.4521"],"1138860000000":["99.3080"],"1138863600000":["99.2791"],"1138867200000":["99.3945"],"1138870800000":["99.3656"],"1138874400000":["99.4233"],"1138878000000":["99.3368"],"1138881600000":["99.4233"],"1138885200000":["99.3945"],"1138888800000":["99.3656"],"1138892400000":["99.4521"],"1138896000000":["99.5098"],"1138899600000":["99.3656"],"1138903200000":["99.4521"],"1138906800000":["99.4521"],"1138910400000":["99.5386"],"1138914000000":["99.2215"],"1138917600000":["99.3368"],"1138921200000":["99.3945"],"1138924800000":["99.5098"],"1138928400000":["99.5386"],"1138932000000":["99.3080"],"1138935600000":["99.3945"],"1138939200000":["99.3945"],"1138942800000":["99.2503"],"1138946400000":["99.4521"],"1138950000000":["99.4521"],"1138953600000":["99.5098"],"1138957200000":["99.3945"],"1138960800000":["99.2791"],"1138964400000":["99.5386"],"1138968000000":["99.4810"],"1138971600000":["99.5098"],"1138975200000":["99.4810"],"1138978800000":["99.5386"],"1138982400000":["99.4521"],"1138986000000":["99.4521"],"1138989600000":["99.3656"],"1138993200000":["99.4521"],"1138996800000":["99.3080"],"1139000400000":["99.2503"],"1139004000000":["99.4521"],"1139007600000":["99.1926"],"1139011200000":["99.2215"],"1139014800000":["99.1638"],"1139018400000":["96.8571"],"1139022000000":["98.3853"],"1139025600000":["98.2699"],"1139029200000":["98.0104"],"1139032800000":["99.1061"],"1139036400000":["99.1926"],"1139040000000":["99.0773"],"1139043600000":["98.9908"],"1139047200000":["97.6644"],"1139050800000":["97.7221"],"1139054400000":["98.8755"],"1139058000000":["97.8951"],"1139061600000":["97.8951"],"1139065200000":["98.3853"],"1139068800000":["97.8951"],"1139072400000":["97.5491"],"1139076000000":["98.0969"],"1139079600000":["97.8374"],"1139083200000":["97.5779"],"1139086800000":["98.4429"],"1139090400000":["97.9239"],"1139094000000":["97.7509"],"1139097600000":["97.9239"],"1139101200000":["97.7798"],"1139104800000":["98.3564"],"1139108400000":["98.8755"],"1139112000000":["97.3184"],"1139115600000":["97.4626"],"1139119200000":["98.8178"],"1139122800000":["98.1546"],"1139126400000":["97.6644"],"1139130000000":["97.2319"],"1139133600000":["97.2319"],"1139137200000":["96.9436"],"1139140800000":["99.4521"],"1139144400000":["99.5098"],"1139148000000":["99.4810"],"1139151600000":["99.4810"],"1139155200000":["99.5098"],"1139158800000":["99.5098"],"1139162400000":["99.4810"],"1139166000000":["99.4810"],"1139169600000":["99.4521"],"1139173200000":["99.4233"],"1139176800000":["99.4233"],"1139180400000":["99.4810"],"1139184000000":["99.4810"],"1139187600000":["99.5386"],"1139191200000":["99.4233"],"1139194800000":["99.4521"],"1139198400000":["99.5098"],"1139202000000":["99.4521"],"1139205600000":["99.4810"],"1139209200000":["99.4810"],"1139212800000":["99.5098"],"1139216400000":["99.4810"],"1139220000000":["99.4810"],"1139223600000":["99.5386"],"1139227200000":["99.4233"],"1139230800000":["99.5386"],"1139234400000":["99.4810"],"1139238000000":["99.5098"],"1139241600000":["99.4810"],"1139245200000":["99.4521"],"1139248800000":["99.4521"],"1139252400000":["99.4810"],"1139256000000":["99.3656"],"1139259600000":["99.4810"],"1139263200000":["99.3080"],"1139266800000":["99.1638"],"1139270400000":["99.3656"],"1139274000000":["99.3368"],"1139277600000":["99.3368"],"1139281200000":["99.3368"],"1139284800000":["99.3656"],"1139288400000":["99.3080"],"1139292000000":["99.3945"],"1139295600000":["99.3945"],"1139299200000":["99.3945"],"1139302800000":["99.3368"],"1139306400000":["99.3368"],"1139310000000":["99.3368"],"1139313600000":["99.3656"],"1139317200000":["99.3656"],"1139320800000":["99.3368"],"1139324400000":["99.3656"],"1139328000000":["99.3945"],"1139331600000":["99.3080"],"1139335200000":["99.3656"],"1139338800000":["99.3656"],"1139342400000":["99.3368"],"1139346000000":["99.3656"],"1139349600000":["99.3945"],"1139353200000":["99.4233"],"1139356800000":["99.3368"],"1139360400000":["99.3368"],"1139364000000":["99.3945"],"1139367600000":["99.3368"],"1139371200000":["99.3945"],"1139374800000":["99.3656"],"1139378400000":["99.4521"],"1139382000000":["99.4521"],"1139385600000":["99.4521"],"1139389200000":["99.4233"],"1139392800000":["99.4810"],"1139396400000":["99.4810"],"1139400000000":["99.4233"],"1139403600000":["99.4521"],"1139407200000":["99.4810"],"1139410800000":["99.4810"],"1139414400000":["99.1926"],"1139418000000":["99.4233"],"1139421600000":["99.4810"],"1139425200000":["98.9620"],"1139428800000":["99.5098"],"1139432400000":["99.4810"],"1139436000000":["98.6159"],"1139439600000":["97.1743"],"1139443200000":["99.5098"],"1139446800000":["99.4233"],"1139450400000":["99.4233"],"1139454000000":["99.4810"],"1139457600000":["99.4810"],"1139461200000":["99.4521"],"1139464800000":["97.6356"],"1139468400000":["99.5386"],"1139472000000":["99.5386"],"1139475600000":["99.4810"],"1139479200000":["99.5098"],"1139482800000":["99.5098"],"1139486400000":["99.5098"],"1139490000000":["99.4810"],"1139493600000":["99.4521"],"1139497200000":["99.4521"],"1139500800000":["99.3656"],"1139504400000":["99.3945"],"1139508000000":["99.3945"],"1139511600000":["99.3656"],"1139515200000":["99.3656"],"1139518800000":["99.3656"],"1139522400000":["99.4233"],"1139526000000":["99.3368"],"1139529600000":["99.3945"],"1139533200000":["99.4233"],"1139536800000":["99.4233"],"1139540400000":["99.4810"],"1139544000000":["99.3945"],"1139547600000":["99.3945"],"1139551200000":["99.5098"],"1139554800000":["99.5098"],"1139558400000":["99.5098"],"1139562000000":["99.4810"],"1139565600000":["99.5098"],"1139569200000":["99.3945"],"1139572800000":["99.4810"],"1139576400000":["99.4521"],"1139580000000":["99.5098"],"1139583600000":["99.4521"],"1139587200000":["99.4233"],"1139590800000":["99.4233"],"1139594400000":["99.4810"],"1139598000000":["99.4233"],"1139601600000":["99.3656"],"1139605200000":["99.4521"],"1139608800000":["99.3945"],"1139612400000":["99.4521"],"1139616000000":["99.3945"],"1139619600000":["99.4233"],"1139623200000":["99.4521"],"1139626800000":["99.3656"],"1139630400000":["99.3368"],"1139634000000":["99.3656"],"1139637600000":["99.3945"],"1139641200000":["99.3368"],"1139644800000":["99.4233"],"1139648400000":["99.4521"],"1139652000000":["99.3656"],"1139655600000":["99.3080"],"1139659200000":["99.0196"],"1139662800000":["99.0196"],"1139666400000":["99.3945"],"1139670000000":["99.3945"],"1139673600000":["99.3945"],"1139677200000":["99.3656"],"1139680800000":["98.8466"],"1139684400000":["99.3368"],"1139688000000":["98.7313"],"1139691600000":["99.0196"],"1139695200000":["99.0485"],"1139698800000":["99.1638"],"1139702400000":["99.2215"],"1139706000000":["99.2215"],"1139709600000":["99.0485"],"1139713200000":["99.5386"],"1139716800000":["99.5386"],"1139720400000":["99.5098"],"1139724000000":["99.4521"],"1139727600000":["99.5098"],"1139731200000":["99.4521"],"1139734800000":["99.4810"],"1139738400000":["99.4233"],"1139742000000":["99.5098"],"1139745600000":["99.4233"],"1139749200000":["99.3656"],"1139752800000":["99.3945"],"1139756400000":["99.4521"],"1139760000000":["99.4233"],"1139763600000":["99.3945"],"1139767200000":["99.3945"],"1139770800000":["99.3945"],"1139774400000":["99.4233"],"1139778000000":["99.4521"],"1139781600000":["99.3656"],"1139785200000":["99.4521"],"1139788800000":["99.2503"],"1139792400000":["99.4233"],"1139796000000":["99.4233"],"1139799600000":["99.4810"],"1139803200000":["99.1638"],"1139806800000":["99.3945"],"1139810400000":["99.2791"],"1139814000000":["99.3368"],"1139817600000":["99.3945"],"1139821200000":["99.4233"],"1139824800000":["99.4233"],"1139828400000":["99.4233"],"1139832000000":["99.4233"],"1139835600000":["99.3945"],"1139839200000":["99.3945"],"1139842800000":["99.3368"],"1139846400000":["99.4233"],"1139850000000":["99.3368"],"1139853600000":["99.4521"],"1139857200000":["99.4233"],"1139860800000":["99.3945"],"1139864400000":["99.4233"],"1139868000000":["99.4233"],"1139871600000":["99.3945"],"1139875200000":["99.3656"],"1139878800000":["99.4233"],"1139882400000":["99.3945"],"1139886000000":["99.4521"],"1139889600000":["99.4521"],"1139893200000":["99.3945"],"1139896800000":["99.3945"],"1139900400000":["99.3368"],"1139904000000":["99.3368"],"1139907600000":["99.3656"],"1139911200000":["99.3368"],"1139914800000":["99.2791"],"1139918400000":["99.3656"],"1139922000000":["99.3080"],"1139925600000":["99.3945"],"1139929200000":["99.3656"],"1139932800000":["99.3368"],"1139936400000":["99.3656"],"1139940000000":["99.2791"],"1139943600000":["99.3080"],"1139947200000":["99.3368"],"1139950800000":["99.2791"],"1139954400000":["99.3080"],"1139958000000":["98.7313"],"1139961600000":["99.3945"],"1139965200000":["99.3656"],"1139968800000":["99.4233"],"1139972400000":["99.3656"],"1139976000000":["99.2791"],"1139979600000":["99.3368"],"1139983200000":["99.3656"],"1139986800000":["99.3080"],"1139990400000":["99.1638"],"1139994000000":["99.3656"],"1139997600000":["99.3945"],"1140001200000":["99.2503"],"1140004800000":["99.3945"],"1140008400000":["99.3368"],"1140012000000":["99.3368"],"1140015600000":["99.3656"],"1140019200000":["99.3656"],"1140022800000":["99.3656"],"1140026400000":["99.2791"],"1140030000000":["99.2791"],"1140033600000":["99.3080"],"1140037200000":["99.3080"],"1140040800000":["99.2503"],"1140044400000":["99.2791"],"1140048000000":["99.2791"],"1140051600000":["99.3080"],"1140055200000":["99.3080"],"1140058800000":["99.1926"],"1140062400000":["99.1638"],"1140066000000":["99.1926"],"1140069600000":["99.2503"],"1140073200000":["99.2503"],"1140076800000":["99.0773"],"1140080400000":["99.1926"],"1140084000000":["99.3656"],"1140087600000":["99.1638"],"1140091200000":["99.3656"],"1140094800000":["99.2215"],"1140098400000":["99.1926"],"1140102000000":["99.1638"],"1140105600000":["99.3080"],"1140109200000":["99.2791"],"1140112800000":["99.3080"],"1140116400000":["99.2791"],"1140120000000":["99.3368"],"1140123600000":["99.3656"],"1140127200000":["99.3080"],"1140130800000":["99.2791"],"1140134400000":["99.1926"],"1140138000000":["99.2503"],"1140141600000":["99.2791"],"1140145200000":["99.2215"],"1140148800000":["99.1926"],"1140152400000":["99.3080"],"1140156000000":["99.1638"],"1140159600000":["99.3368"],"1140163200000":["99.2791"],"1140166800000":["99.2791"],"1140170400000":["99.2791"],"1140174000000":["99.3080"],"1140177600000":["99.3080"],"1140181200000":["99.2791"],"1140184800000":["99.3080"],"1140188400000":["99.2503"],"1140192000000":["99.2791"],"1140195600000":["99.2503"],"1140199200000":["99.3080"],"1140202800000":["99.1061"],"1140206400000":["98.2123"],"1140210000000":["99.4521"],"1140213600000":["99.4233"],"1140217200000":["99.4233"],"1140220800000":["99.3368"],"1140224400000":["99.3945"],"1140228000000":["99.2791"],"1140231600000":["99.3368"],"1140235200000":["99.2215"],"1140238800000":["99.2503"],"1140242400000":["99.1926"],"1140246000000":["99.2791"],"1140249600000":["99.2503"],"1140253200000":["99.2503"],"1140256800000":["99.2791"],"1140260400000":["99.3368"],"1140264000000":["99.3080"],"1140267600000":["99.3368"],"1140271200000":["99.3368"],"1140274800000":["99.2503"],"1140278400000":["99.3656"],"1140282000000":["99.3656"],"1140285600000":["99.4521"],"1140289200000":["99.3656"],"1140292800000":["99.3080"],"1140296400000":["99.4233"],"1140300000000":["99.2215"],"1140303600000":["99.4810"],"1140307200000":["99.4233"],"1140310800000":["99.4233"],"1140314400000":["99.3945"],"1140318000000":["99.4810"],"1140321600000":["99.3656"],"1140325200000":["99.3945"],"1140328800000":["99.4233"],"1140332400000":["99.3945"],"1140336000000":["99.3656"],"1140339600000":["99.5098"],"1140343200000":["99.3945"],"1140346800000":["99.4521"],"1140350400000":["99.5098"],"1140354000000":["99.4810"],"1140357600000":["99.5098"],"1140361200000":["99.5098"],"1140364800000":["99.4521"],"1140368400000":["99.3656"],"1140372000000":["99.3945"],"1140375600000":["99.5098"],"1140379200000":["99.4810"],"1140382800000":["99.5386"],"1140386400000":["99.4521"],"1140390000000":["99.5386"],"1140393600000":["99.4233"],"1140397200000":["99.4521"],"1140400800000":["99.4810"],"1140404400000":["99.3945"],"1140408000000":["99.4810"],"1140411600000":["99.3368"],"1140415200000":["99.4233"],"1140418800000":["99.4810"],"1140422400000":["99.4233"],"1140426000000":["99.4233"],"1140429600000":["99.4233"],"1140433200000":["99.3945"],"1140436800000":["99.3656"],"1140440400000":["99.4810"],"1140444000000":["99.5675"],"1140447600000":["99.5098"],"1140451200000":["99.4233"],"1140454800000":["99.5098"],"1140458400000":["99.4233"],"1140462000000":["99.3656"],"1140465600000":["99.3945"],"1140469200000":["99.3945"],"1140472800000":["99.4521"],"1140476400000":["99.4233"],"1140480000000":["99.3945"],"1140483600000":["99.4233"],"1140487200000":["99.4521"],"1140490800000":["99.4521"],"1140494400000":["99.4233"],"1140498000000":["99.4233"],"1140501600000":["99.2791"],"1140505200000":["99.3656"],"1140508800000":["99.3656"],"1140512400000":["99.4233"],"1140516000000":["99.4233"],"1140519600000":["99.3656"],"1140523200000":["99.4233"],"1140526800000":["99.3945"],"1140530400000":["99.4233"],"1140534000000":["99.4810"],"1140537600000":["99.4521"],"1140541200000":["99.4233"],"1140544800000":["99.4521"],"1140548400000":["99.3368"],"1140552000000":["99.4233"],"1140555600000":["99.0196"],"1140559200000":["99.4810"],"1140562800000":["99.4810"],"1140566400000":["99.4233"],"1140570000000":["99.4521"],"1140573600000":["99.4521"],"1140577200000":["99.3945"],"1140580800000":["99.4521"],"1140584400000":["99.4233"],"1140588000000":["99.3945"],"1140591600000":["99.3945"],"1140595200000":["99.4233"],"1140598800000":["99.3368"],"1140602400000":["99.3656"],"1140606000000":["99.0485"],"1140609600000":["99.3656"],"1140613200000":["99.3945"],"1140616800000":["99.3945"],"1140620400000":["99.3945"],"1140624000000":["99.4521"],"1140627600000":["99.4233"],"1140631200000":["99.4233"],"1140634800000":["99.3080"],"1140638400000":["99.4233"],"1140642000000":["99.3945"],"1140645600000":["99.3368"],"1140649200000":["99.3368"],"1140652800000":["99.2791"],"1140656400000":["99.3945"],"1140660000000":["99.4233"],"1140663600000":["99.3945"],"1140667200000":["99.4810"],"1140670800000":["99.3945"],"1140674400000":["99.4233"],"1140678000000":["99.3945"],"1140681600000":["99.3656"],"1140685200000":["99.3368"],"1140688800000":["99.3368"],"1140692400000":["99.2215"],"1140696000000":["99.2215"],"1140699600000":["99.2215"],"1140703200000":["99.2791"],"1140706800000":["99.2215"],"1140710400000":["99.2791"],"1140714000000":["99.2503"],"1140717600000":["99.3080"],"1140721200000":["99.3368"],"1140724800000":["99.3080"],"1140728400000":["99.1926"],"1140732000000":["99.2503"],"1140735600000":["99.3368"],"1140739200000":["99.4233"],"1140742800000":["99.3368"],"1140746400000":["99.1926"],"1140750000000":["99.3368"],"1140753600000":["99.3656"],"1140757200000":["99.3080"],"1140760800000":["99.3945"],"1140764400000":["99.3945"],"1140768000000":["99.3656"],"1140771600000":["99.3656"],"1140775200000":["99.3368"],"1140778800000":["99.3080"],"1140782400000":["99.3945"],"1140786000000":["99.3656"],"1140789600000":["99.3368"],"1140793200000":["99.3368"],"1140796800000":["99.1926"],"1140800400000":["99.3368"],"1140804000000":["99.3080"],"1140807600000":["99.2503"],"1140811200000":["99.3656"],"1140814800000":["99.1638"],"1140818400000":["99.3080"],"1140822000000":["99.2503"],"1140825600000":["99.3656"],"1140829200000":["99.2503"],"1140832800000":["99.3080"],"1140836400000":["99.3368"],"1140840000000":["99.3368"],"1140843600000":["99.2215"],"1140847200000":["99.1638"],"1140850800000":["99.0196"],"1140854400000":["98.9043"],"1140858000000":["99.1638"],"1140861600000":["99.3945"],"1140865200000":["99.3656"],"1140868800000":["99.3368"],"1140872400000":["99.3945"],"1140876000000":["99.1638"],"1140879600000":["99.2791"],"1140883200000":["99.0485"],"1140886800000":["99.2215"],"1140890400000":["99.3368"],"1140894000000":["99.2503"],"1140897600000":["99.3080"],"1140901200000":["99.3080"],"1140904800000":["99.3945"],"1140908400000":["99.3945"],"1140912000000":["99.3656"],"1140915600000":["99.3656"],"1140919200000":["99.3945"],"1140922800000":["99.3656"],"1140926400000":["99.3656"],"1140930000000":["99.3368"],"1140933600000":["99.3080"],"1140937200000":["99.2791"],"1140940800000":["99.3080"],"1140944400000":["99.3080"],"1140948000000":["99.3368"],"1140951600000":["99.3368"],"1140955200000":["99.3080"],"1140958800000":["99.2791"],"1140962400000":["99.3080"],"1140966000000":["99.3368"],"1140969600000":["99.2503"],"1140973200000":["99.2503"],"1140976800000":["99.2215"],"1140980400000":["98.9908"],"1140984000000":["99.2791"],"1140987600000":["99.0773"],"1140991200000":["99.1061"],"1140994800000":["99.1350"],"1140998400000":["99.0773"],"1141002000000":["99.0773"],"1141005600000":["99.1350"],"1141009200000":["99.1350"],"1141012800000":["99.1638"],"1141016400000":["99.1638"],"1141020000000":["99.1638"],"1141023600000":["99.2215"],"1141027200000":["99.2215"],"1141030800000":["99.2215"],"1141034400000":["99.1926"],"1141038000000":["99.2215"],"1141041600000":["99.1350"],"1141045200000":["99.1638"],"1141048800000":["99.1926"],"1141052400000":["99.1350"],"1141056000000":["99.2215"],"1141059600000":["99.0773"],"1141063200000":["99.1926"],"1141066800000":["99.1061"],"1141070400000":["99.1350"],"1141074000000":["99.1061"],"1141077600000":["99.1061"],"1141081200000":["99.0773"],"1141084800000":["98.2411"],"1141088400000":["99.0773"],"1141092000000":["99.1061"],"1141095600000":["99.1350"],"1141099200000":["99.1926"],"1141102800000":["99.0773"],"1141106400000":["99.1638"],"1141110000000":["99.2215"],"1141113600000":["99.1926"],"1141117200000":["99.2503"],"1141120800000":["99.2215"],"1141124400000":["99.2215"],"1141128000000":["99.2503"],"1141131600000":["99.1061"],"1141135200000":["99.0485"],"1141138800000":["99.1061"],"1141142400000":["99.2503"],"1141146000000":["99.2503"],"1141149600000":["99.0773"],"1141153200000":["99.2215"],"1141156800000":["99.3080"],"1141160400000":["99.3368"],"1141164000000":["99.3080"],"1141167600000":["98.9908"],"1141171200000":["99.2503"],"1141174800000":["99.2503"],"1141178400000":["99.2791"],"1141182000000":["99.1350"],"1141185600000":["99.1638"],"1141189200000":["99.1061"],"1141192800000":["99.1350"],"1141196400000":["99.2215"],"1141200000000":["99.2503"],"1141203600000":["99.3368"],"1141207200000":["99.3080"],"1141210800000":["99.1926"],"1141214400000":["99.1638"],"1141218000000":["99.2215"],"1141221600000":["99.2791"],"1141225200000":["99.2215"],"1141228800000":["99.3080"],"1141232400000":["99.1638"],"1141236000000":["99.1926"],"1141239600000":["99.3368"],"1141243200000":["99.2791"],"1141246800000":["99.3368"],"1141250400000":["99.1926"],"1141254000000":["99.2503"],"1141257600000":["99.1926"],"1141261200000":["99.2215"],"1141264800000":["99.1926"],"1141268400000":["99.3368"],"1141272000000":["99.3080"],"1141275600000":["99.2503"],"1141279200000":["99.3368"],"1141282800000":["99.2503"],"1141286400000":["99.1638"],"1141290000000":["98.7313"],"1141293600000":["99.3368"],"1141297200000":["98.9620"],"1141300800000":["99.0196"],"1141304400000":["98.9908"],"1141308000000":["98.9620"],"1141311600000":["98.9331"],"1141315200000":["98.4141"],"1141318800000":["98.9908"],"1141322400000":["98.9908"],"1141326000000":["98.7890"],"1141329600000":["98.8466"],"1141333200000":["98.8755"],"1141336800000":["99.0196"],"1141340400000":["99.0196"],"1141344000000":["98.9331"],"1141347600000":["98.9620"],"1141351200000":["98.9620"],"1141354800000":["98.9331"],"1141358400000":["98.9331"],"1141362000000":["98.4141"],"1141365600000":["99.0196"],"1141369200000":["98.9331"],"1141372800000":["99.1061"],"1141376400000":["99.1350"],"1141380000000":["99.1638"],"1141383600000":["99.1638"],"1141387200000":["99.1638"],"1141390800000":["99.1061"],"1141394400000":["99.1350"],"1141398000000":["99.1350"],"1141401600000":["99.1350"],"1141405200000":["99.2215"],"1141408800000":["98.5006"],"1141412400000":["99.1061"],"1141416000000":["98.9620"],"1141419600000":["99.0773"],"1141423200000":["99.1926"],"1141426800000":["99.2791"],"1141430400000":["99.3368"],"1141434000000":["99.3656"],"1141437600000":["99.3656"],"1141441200000":["99.3656"],"1141444800000":["99.3368"],"1141448400000":["98.9043"],"1141452000000":["93.5700"],"1141455600000":["97.5203"],"1141459200000":["99.2215"],"1141462800000":["99.2503"],"1141466400000":["99.1061"],"1141470000000":["99.3368"],"1141473600000":["99.3368"],"1141477200000":["99.3945"],"1141480800000":["99.4233"],"1141484400000":["99.3080"],"1141488000000":["99.3080"],"1141491600000":["99.1061"],"1141495200000":["99.3368"],"1141498800000":["99.3656"],"1141502400000":["99.3656"],"1141506000000":["99.3368"],"1141509600000":["99.3368"],"1141513200000":["99.3080"],"1141516800000":["99.0485"],"1141520400000":["99.1638"],"1141524000000":["98.1546"],"1141527600000":["98.0393"],"1141531200000":["99.3945"],"1141534800000":["99.3945"],"1141538400000":["99.3945"],"1141542000000":["99.3945"],"1141545600000":["99.3945"],"1141549200000":["99.1350"],"1141552800000":["98.9620"],"1141556400000":["99.3080"],"1141560000000":["99.1350"],"1141563600000":["99.3368"],"1141567200000":["99.2503"],"1141570800000":["99.4233"],"1141574400000":["95.9344"],"1141578000000":["96.7994"],"1141581600000":["98.7890"],"1141585200000":["98.8466"],"1141588800000":["99.1926"],"1141592400000":["99.2791"],"1141596000000":["98.7024"],"1141599600000":["97.3184"],"1141603200000":["99.3945"],"1141606800000":["97.2319"],"1141610400000":["97.2608"],"1141614000000":["97.0301"],"1141617600000":["96.9436"],"1141621200000":["98.2123"],"1141624800000":["99.4521"],"1141628400000":["97.0012"],"1141632000000":["98.7313"],"1141635600000":["99.4810"],"1141639200000":["99.4233"],"1141642800000":["99.4810"],"1141646400000":["99.3945"],"1141650000000":["99.4521"],"1141653600000":["99.3080"],"1141657200000":["99.3945"],"1141660800000":["99.3656"],"1141664400000":["99.3656"],"1141668000000":["99.3080"],"1141671600000":["99.3080"],"1141675200000":["99.2791"],"1141678800000":["99.2791"],"1141682400000":["99.2791"],"1141686000000":["99.2791"],"1141689600000":["99.3080"],"1141693200000":["99.3080"],"1141696800000":["99.2503"],"1141700400000":["99.3656"],"1141704000000":["99.3945"],"1141707600000":["99.3080"],"1141711200000":["99.3945"],"1141714800000":["99.4233"],"1141718400000":["99.3656"],"1141722000000":["99.1638"],"1141725600000":["99.3368"],"1141729200000":["99.3656"],"1141732800000":["99.4233"],"1141736400000":["99.1350"],"1141740000000":["99.4521"],"1141743600000":["99.3945"],"1141747200000":["99.3368"],"1141750800000":["99.3945"],"1141754400000":["99.1638"],"1141758000000":["99.1350"],"1141761600000":["98.9620"],"1141765200000":["99.4810"],"1141768800000":["99.4233"],"1141772400000":["99.3945"],"1141776000000":["99.4521"],"1141779600000":["99.4521"],"1141783200000":["99.5098"],"1141786800000":["99.4521"],"1141790400000":["99.5098"],"1141794000000":["99.4233"],"1141797600000":["99.4810"],"1141801200000":["99.4233"],"1141804800000":["99.4521"],"1141808400000":["99.4233"],"1141812000000":["99.4233"],"1141815600000":["99.3945"],"1141819200000":["99.3945"],"1141822800000":["99.4233"],"1141826400000":["99.3656"],"1141830000000":["99.2215"],"1141833600000":["99.3945"],"1141837200000":["99.3368"],"1141840800000":["99.3656"],"1141844400000":["98.9331"],"1141848000000":["99.3945"],"1141851600000":["99.4233"],"1141855200000":["99.4233"],"1141858800000":["98.5871"],"1141862400000":["99.1350"],"1141866000000":["99.2791"],"1141869600000":["99.3656"],"1141873200000":["98.8466"],"1141876800000":["99.3368"],"1141880400000":["99.1350"],"1141884000000":["97.8374"],"1141887600000":["99.4233"],"1141891200000":["99.3656"],"1141894800000":["99.3945"],"1141898400000":["99.3080"],"1141902000000":["99.4233"],"1141905600000":["99.3945"],"1141909200000":["99.3656"],"1141912800000":["99.1926"],"1141916400000":["99.3945"],"1141920000000":["99.3945"],"1141923600000":["99.3656"],"1141927200000":["99.3945"],"1141930800000":["99.3945"],"1141934400000":["99.4521"],"1141938000000":["99.4521"],"1141941600000":["99.4233"],"1141945200000":["99.4521"],"1141948800000":["99.3945"],"1141952400000":["99.3945"],"1141956000000":["99.3368"],"1141959600000":["99.0485"],"1141963200000":["99.3945"],"1141966800000":["99.3368"],"1141970400000":["99.3368"],"1141974000000":["99.3368"],"1141977600000":["99.3368"],"1141981200000":["99.3368"],"1141984800000":["99.3368"],"1141988400000":["99.3656"],"1141992000000":["99.3656"],"1141995600000":["99.3656"],"1141999200000":["99.3945"],"1142002800000":["99.3656"],"1142006400000":["99.3368"],"1142010000000":["99.3080"],"1142013600000":["99.3656"],"1142017200000":["99.3945"],"1142020800000":["99.3945"],"1142024400000":["99.4233"],"1142028000000":["99.4233"],"1142031600000":["99.3656"],"1142035200000":["99.0485"],"1142038800000":["98.5871"],"1142042400000":["99.2791"],"1142046000000":["99.2791"],"1142049600000":["94.0890"],"1142053200000":["99.3080"],"1142056800000":["99.2503"],"1142060400000":["99.0773"],"1142064000000":["99.2503"],"1142067600000":["99.1926"],"1142071200000":["99.1061"],"1142074800000":["99.2503"],"1142078400000":["99.2503"],"1142082000000":["99.2791"],"1142085600000":["99.3080"],"1142089200000":["99.1350"],"1142092800000":["99.1061"],"1142096400000":["99.3080"],"1142100000000":["99.1926"],"1142103600000":["99.3368"],"1142107200000":["99.3080"],"1142110800000":["99.3080"],"1142114400000":["99.1926"],"1142118000000":["99.2503"],"1142121600000":["99.1926"],"1142125200000":["99.1350"],"1142128800000":["99.2791"],"1142132400000":["99.2215"],"1142136000000":["99.3080"],"1142139600000":["99.1350"],"1142143200000":["99.1926"],"1142146800000":["99.3080"],"1142150400000":["99.2215"],"1142154000000":["99.2791"],"1142157600000":["99.2503"],"1142161200000":["99.2503"],"1142164800000":["99.1926"],"1142168400000":["99.3080"],"1142172000000":["99.2503"],"1142175600000":["99.2215"],"1142179200000":["99.3080"],"1142182800000":["99.3080"],"1142186400000":["98.9331"],"1142190000000":["99.3656"],"1142193600000":["99.3945"],"1142197200000":["99.3656"],"1142200800000":["99.3080"],"1142204400000":["99.3656"],"1142208000000":["99.3656"],"1142211600000":["99.3080"],"1142215200000":["99.2791"],"1142218800000":["99.3368"],"1142222400000":["99.4233"],"1142226000000":["99.3656"],"1142229600000":["99.3656"],"1142233200000":["99.3368"],"1142236800000":["99.2791"],"1142240400000":["99.3945"],"1142244000000":["99.4233"],"1142247600000":["99.3368"],"1142251200000":["99.3945"],"1142254800000":["99.3945"],"1142258400000":["99.3368"],"1142262000000":["99.3945"],"1142265600000":["99.3368"],"1142269200000":["99.2503"],"1142272800000":["99.3368"],"1142276400000":["99.2215"],"1142280000000":["99.2791"],"1142283600000":["99.3368"],"1142287200000":["99.1926"],"1142290800000":["99.1926"],"1142294400000":["99.3368"],"1142298000000":["99.3080"],"1142301600000":["99.2215"],"1142305200000":["99.1926"],"1142308800000":["99.1061"],"1142312400000":["99.2503"],"1142316000000":["99.1350"],"1142319600000":["99.3080"],"1142323200000":["99.2215"],"1142326800000":["99.2791"],"1142330400000":["99.3080"],"1142334000000":["99.3080"],"1142337600000":["99.2791"],"1142341200000":["99.3080"],"1142344800000":["99.2791"],"1142348400000":["99.2503"],"1142352000000":["99.2215"],"1142355600000":["99.2215"],"1142359200000":["99.1061"],"1142362800000":["99.0773"],"1142366400000":["99.2791"],"1142370000000":["99.3080"],"1142373600000":["99.3368"],"1142377200000":["99.2215"],"1142380800000":["99.3080"],"1142384400000":["99.2503"],"1142388000000":["99.3080"],"1142391600000":["99.1926"],"1142395200000":["99.2791"],"1142398800000":["99.2503"],"1142402400000":["99.3080"],"1142406000000":["99.3368"],"1142409600000":["99.3080"],"1142413200000":["99.3080"],"1142416800000":["99.3080"],"1142420400000":["99.3080"],"1142424000000":["99.3656"],"1142427600000":["99.3656"],"1142431200000":["99.3656"],"1142434800000":["99.3080"],"1142438400000":["99.2503"],"1142442000000":["99.1061"],"1142445600000":["99.0485"],"1142449200000":["99.1061"],"1142452800000":["99.1061"],"1142456400000":["99.1926"],"1142460000000":["99.2791"],"1142463600000":["99.2215"],"1142467200000":["99.2791"],"1142470800000":["99.2503"],"1142474400000":["99.2503"],"1142478000000":["99.1061"],"1142481600000":["99.1638"],"1142485200000":["99.0773"],"1142488800000":["99.1638"],"1142492400000":["99.1926"],"1142496000000":["99.0773"],"1142499600000":["98.9331"],"1142503200000":["99.1638"],"1142506800000":["98.9043"],"1142510400000":["99.1638"],"1142514000000":["99.2215"],"1142517600000":["99.0196"],"1142521200000":["99.1926"],"1142524800000":["99.1350"],"1142528400000":["99.1926"],"1142532000000":["99.1350"],"1142535600000":["99.1350"],"1142539200000":["98.9620"],"1142542800000":["98.8755"],"1142546400000":["99.2503"],"1142550000000":["99.2791"],"1142553600000":["99.1926"],"1142557200000":["99.1350"],"1142560800000":["98.9331"],"1142564400000":["99.1061"],"1142568000000":["99.1350"],"1142571600000":["99.2503"],"1142575200000":["99.1638"],"1142578800000":["99.1061"],"1142582400000":["99.1638"],"1142586000000":["99.1926"],"1142589600000":["99.1926"],"1142593200000":["99.2503"],"1142596800000":["99.3080"],"1142600400000":["99.1638"],"1142604000000":["99.2215"],"1142607600000":["99.1926"],"1142611200000":["99.1350"],"1142614800000":["99.2215"],"1142618400000":["99.0773"],"1142622000000":["99.1638"],"1142625600000":["98.7890"],"1142629200000":["99.3080"],"1142632800000":["99.2215"],"1142636400000":["99.2503"],"1142640000000":["99.2791"],"1142643600000":["99.2215"],"1142647200000":["99.2503"],"1142650800000":["99.2791"],"1142654400000":["99.2215"],"1142658000000":["98.7890"],"1142661600000":["99.0773"],"1142665200000":["99.1061"],"1142668800000":["98.3564"],"1142672400000":["99.1926"],"1142676000000":["99.2791"],"1142679600000":["99.2791"],"1142683200000":["99.4810"],"1142686800000":["99.4810"],"1142690400000":["99.3368"],"1142694000000":["99.5386"],"1142697600000":["99.4810"],"1142701200000":["99.1926"],"1142704800000":["99.5098"],"1142708400000":["99.5098"],"1142712000000":["99.4233"],"1142715600000":["99.3080"],"1142719200000":["99.3656"],"1142722800000":["99.5098"],"1142726400000":["99.4810"],"1142730000000":["99.4810"],"1142733600000":["99.4233"],"1142737200000":["99.5386"],"1142740800000":["99.5098"],"1142744400000":["99.4810"],"1142748000000":["99.5098"],"1142751600000":["99.5098"],"1142755200000":["99.3080"],"1142758800000":["99.3945"],"1142762400000":["99.3368"],"1142766000000":["99.4233"],"1142769600000":["99.4233"],"1142773200000":["99.3945"],"1142776800000":["99.4233"],"1142780400000":["99.2791"],"1142784000000":["99.4233"],"1142787600000":["99.2791"],"1142791200000":["99.3945"],"1142794800000":["99.4233"],"1142798400000":["99.3945"],"1142802000000":["99.3656"],"1142805600000":["99.4233"],"1142809200000":["99.1926"],"1142812800000":["98.8755"],"1142816400000":["99.3945"],"1142820000000":["99.3656"],"1142823600000":["99.3368"],"1142827200000":["99.3945"],"1142830800000":["99.2791"],"1142834400000":["99.2215"],"1142838000000":["99.1638"],"1142841600000":["99.3080"],"1142845200000":["99.4233"],"1142848800000":["98.9908"],"1142852400000":["99.0773"],"1142856000000":["99.3368"],"1142859600000":["99.3945"],"1142863200000":["99.4810"],"1142866800000":["99.5098"],"1142870400000":["99.4521"],"1142874000000":["99.5098"],"1142877600000":["99.4521"],"1142881200000":["99.4521"],"1142884800000":["99.3368"],"1142888400000":["99.3945"],"1142892000000":["99.4810"],"1142895600000":["99.4810"],"1142899200000":["99.4521"],"1142902800000":["99.5386"],"1142906400000":["99.5098"],"1142910000000":["99.4521"],"1142913600000":["99.0485"],"1142917200000":["99.4521"],"1142920800000":["99.4810"],"1142924400000":["99.2503"],"1142928000000":["99.3656"],"1142931600000":["98.9908"],"1142935200000":["99.4233"],"1142938800000":["99.3368"],"1142942400000":["99.3368"],"1142946000000":["99.3080"],"1142949600000":["99.3368"],"1142953200000":["99.3368"],"1142956800000":["99.2791"],"1142960400000":["99.2791"],"1142964000000":["99.1926"],"1142967600000":["98.9908"],"1142971200000":["99.2215"],"1142974800000":["99.0485"],"1142978400000":["99.1061"],"1142982000000":["99.2791"],"1142985600000":["99.3080"],"1142989200000":["99.3656"],"1142992800000":["99.3080"],"1142996400000":["99.2215"],"1143000000000":["99.2503"],"1143003600000":["99.3368"],"1143007200000":["99.2215"],"1143010800000":["99.2503"],"1143014400000":["99.3656"],"1143018000000":["99.2215"],"1143021600000":["99.1638"],"1143025200000":["98.7601"],"1143028800000":["98.8466"],"1143032400000":["99.1638"],"1143036000000":["99.3945"],"1143039600000":["99.3945"],"1143043200000":["99.2215"],"1143046800000":["99.3945"],"1143050400000":["99.3656"],"1143054000000":["99.3656"],"1143057600000":["98.9620"],"1143061200000":["99.4233"],"1143064800000":["99.3368"],"1143068400000":["99.2503"],"1143072000000":["99.3080"],"1143075600000":["99.2791"],"1143079200000":["99.1350"],"1143082800000":["99.3656"],"1143086400000":["99.3368"],"1143090000000":["99.3368"],"1143093600000":["99.3080"],"1143097200000":["99.2791"],"1143100800000":["99.2791"],"1143104400000":["99.2215"],"1143108000000":["99.2791"],"1143111600000":["99.2215"],"1143115200000":["99.1926"],"1143118800000":["99.2215"],"1143122400000":["99.2215"],"1143126000000":["99.2503"],"1143129600000":["99.1926"],"1143133200000":["99.1061"],"1143136800000":["99.2503"],"1143140400000":["99.2791"],"1143144000000":["99.0485"],"1143147600000":["99.3656"],"1143151200000":["99.1638"],"1143154800000":["99.1350"],"1143158400000":["99.2503"],"1143162000000":["99.3368"],"1143165600000":["99.2215"],"1143169200000":["99.3080"],"1143172800000":["99.3080"],"1143176400000":["99.2791"],"1143180000000":["99.2503"],"1143183600000":["99.3080"],"1143187200000":["99.3368"],"1143190800000":["99.3080"],"1143194400000":["99.2503"],"1143198000000":["99.3656"],"1143201600000":["98.9908"],"1143205200000":["99.0196"],"1143208800000":["99.3368"],"1143212400000":["99.1350"],"1143216000000":["99.3368"],"1143219600000":["99.1926"],"1143223200000":["99.3080"],"1143226800000":["99.3656"],"1143230400000":["99.1638"],"1143234000000":["99.3368"],"1143237600000":["99.3080"],"1143241200000":["99.3656"],"1143244800000":["99.2215"],"1143248400000":["99.4233"],"1143252000000":["99.3945"],"1143255600000":["99.3368"],"1143259200000":["99.3656"],"1143262800000":["99.3656"],"1143266400000":["99.4233"],"1143270000000":["99.3368"],"1143273600000":["99.3945"],"1143277200000":["99.3080"],"1143280800000":["99.3368"],"1143284400000":["99.2215"],"1143288000000":["99.3368"],"1143291600000":["99.3368"],"1143295200000":["99.3945"],"1143298800000":["99.4233"],"1143302400000":["99.3368"],"1143306000000":["99.3368"],"1143309600000":["99.2791"],"1143313200000":["99.3945"],"1143316800000":["99.3945"],"1143320400000":["99.3368"],"1143324000000":["99.4233"],"1143327600000":["99.4233"],"1143331200000":["99.3945"],"1143334800000":["99.3656"],"1143338400000":["99.3945"],"1143342000000":["99.2503"],"1143345600000":["99.4521"],"1143349200000":["99.5098"],"1143352800000":["99.3945"],"1143356400000":["99.3656"],"1143360000000":["99.4233"],"1143363600000":["99.3945"],"1143367200000":["99.3656"],"1143370800000":["99.4233"],"1143374400000":["99.1926"],"1143378000000":["99.3080"],"1143381600000":["99.4233"],"1143385200000":["99.3080"],"1143388800000":["99.2215"],"1143392400000":["99.2215"],"1143396000000":["99.3368"],"1143399600000":["99.2503"],"1143403200000":["99.3080"],"1143406800000":["99.3368"],"1143410400000":["99.2791"],"1143414000000":["99.3656"],"1143417600000":["99.4233"],"1143421200000":["99.3080"],"1143424800000":["99.4233"],"1143428400000":["99.3656"],"1143432000000":["99.3656"],"1143435600000":["99.1926"],"1143439200000":["99.2503"],"1143442800000":["99.2791"],"1143446400000":["99.1638"],"1143450000000":["99.0196"],"1143453600000":["99.2791"],"1143457200000":["99.1926"],"1143460800000":["99.3368"],"1143464400000":["98.8466"],"1143468000000":["97.4626"],"1143471600000":["97.9239"],"1143475200000":["98.0681"],"1143478800000":["98.6159"],"1143482400000":["98.4718"],"1143486000000":["98.1258"],"1143489600000":["97.5203"],"1143493200000":["98.9331"],"1143496800000":["99.0485"],"1143500400000":["97.0877"],"1143504000000":["93.5123"],"1143507600000":["89.7063"],"1143511200000":["98.9043"],"1143514800000":["98.3853"],"1143518400000":["97.6068"],"1143522000000":["96.4822"],"1143525600000":["98.4718"],"1143529200000":["99.1926"],"1143532800000":["99.4810"],"1143536400000":["99.1350"],"1143540000000":["99.5386"],"1143543600000":["99.4521"],"1143547200000":["98.7601"],"1143550800000":["99.5098"],"1143554400000":["99.4233"],"1143558000000":["99.3945"],"1143561600000":["99.4233"],"1143565200000":["99.5386"],"1143568800000":["99.5675"],"1143572400000":["99.2215"],"1143576000000":["99.4233"],"1143579600000":["99.4810"],"1143583200000":["99.1350"],"1143586800000":["99.3656"],"1143590400000":["99.2503"],"1143594000000":["98.6736"],"1143597600000":["99.1350"],"1143601200000":["98.2699"],"1143604800000":["99.1638"],"1143608400000":["99.0773"],"1143612000000":["99.2215"],"1143615600000":["98.9331"],"1143619200000":["99.0773"],"1143622800000":["99.1926"],"1143626400000":["99.3368"],"1143630000000":["99.2791"],"1143633600000":["99.2215"],"1143637200000":["99.1350"],"1143640800000":["99.3080"],"1143644400000":["99.2791"],"1143648000000":["99.4521"],"1143651600000":["99.2791"],"1143655200000":["99.3656"],"1143658800000":["99.1638"],"1143662400000":["99.0485"],"1143666000000":["99.1926"],"1143669600000":["99.3368"],"1143673200000":["99.3080"],"1143676800000":["99.2791"],"1143680400000":["98.9620"],"1143684000000":["99.2215"],"1143687600000":["99.1638"],"1143691200000":["99.3368"],"1143694800000":["99.2791"],"1143698400000":["99.0773"],"1143702000000":["98.9043"],"1143705600000":["99.0485"],"1143709200000":["98.7024"],"1143712800000":["98.1834"],"1143716400000":["98.7601"],"1143720000000":["99.2215"],"1143723600000":["98.0681"],"1143727200000":["99.0485"],"1143730800000":["99.2503"],"1143734400000":["99.0485"],"1143738000000":["98.9908"],"1143741600000":["97.8374"],"1143745200000":["98.8466"],"1143748800000":["99.0485"],"1143752400000":["98.7601"],"1143756000000":["99.1350"],"1143759600000":["99.0773"],"1143763200000":["98.0393"],"1143766800000":["97.4914"],"1143770400000":["98.4141"],"1143774000000":["98.4718"],"1143777600000":["98.8466"],"1143781200000":["98.4718"],"1143784800000":["98.6448"],"1143788400000":["97.3761"],"1143792000000":["98.0393"],"1143795600000":["97.6933"],"1143799200000":["97.8086"],"1143802800000":["98.6159"],"1143806400000":["98.5871"],"1143810000000":["98.5583"],"1143813600000":["98.2988"],"1143817200000":["98.7313"],"1143820800000":["98.3853"],"1143824400000":["98.9331"],"1143828000000":["98.5294"],"1143831600000":["97.5203"],"1143835200000":["98.6159"],"1143838800000":["98.5583"],"1143842400000":["98.2411"],"1143846000000":["93.5412"],"1143849600000":["95.0694"],"1143853200000":["96.4534"],"1143856800000":["97.4626"],"1143860400000":["96.3092"],"1143864000000":["98.0104"],"1143867600000":["97.8951"],"1143871200000":["98.0969"],"1143874800000":["96.5111"],"1143878400000":["96.8282"],"1143882000000":["97.6356"],"1143885600000":["97.9239"],"1143889200000":["97.6933"],"1143892800000":["98.0104"],"1143896400000":["98.2411"],"1143900000000":["98.4141"],"1143903600000":["98.0104"],"1143907200000":["97.3184"],"1143910800000":["97.5779"],"1143914400000":["97.5203"],"1143918000000":["97.2031"],"1143921600000":["96.5687"],"1143925200000":["97.1743"],"1143928800000":["96.8859"],"1143932400000":["94.2620"],"1143936000000":["93.8583"],"1143939600000":["94.0025"],"1143943200000":["90.9461"],"1143946800000":["89.6486"],"1143950400000":["92.6473"],"1143954000000":["94.4350"],"1143957600000":["86.8517"],"1143961200000":["78.7782"],"1143964800000":["73.6458"],"1143968400000":["80.2776"],"1143972000000":["60.6705"],"1143975600000":["62.3428"],"1143979200000":["89.1872"],"1143982800000":["93.1087"],"1143986400000":["95.1847"],"1143990000000":["92.1283"],"1143993600000":["88.0339"],"1143997200000":["77.1635"],"1144000800000":["88.8412"],"1144004400000":["85.3812"],"1144008000000":["80.6812"],"1144011600000":["76.0390"],"1144015200000":["77.4230"],"1144018800000":["79.7585"],"1144022400000":["91.2056"],"1144026000000":["85.6695"],"1144029600000":["89.0431"],"1144033200000":["92.6473"],"1144036800000":["94.1467"],"1144040400000":["87.0824"],"1144044000000":["90.4559"],"1144047600000":["94.7810"],"1144051200000":["96.4246"],"1144054800000":["92.3590"],"1144058400000":["83.6511"],"1144062000000":["24.7722"],"1144065600000":["32.2979"],"1144069200000":["43.8026"],"1144072800000":["62.9484"],"1144076400000":["64.7361"],"1144080000000":["73.9053"],"1144083600000":["81.8634"],"1144087200000":["85.5830"],"1144090800000":["75.8083"],"1144094400000":["57.4699"],"1144098000000":["57.8448"],"1144101600000":["65.5434"],"1144105200000":["77.7402"],"1144108800000":["80.4794"],"1144112400000":["79.7297"],"1144116000000":["78.0573"],"1144119600000":["50.2614"],"1144123200000":["47.9835"],"1144126800000":["61.0165"],"1144130400000":["67.4465"],"1144134000000":["74.0206"],"1144137600000":["78.4610"],"1144141200000":["87.3707"],"1144144800000":["77.8843"],"1144148400000":["71.1660"],"1144152000000":["61.7950"],"1144155600000":["58.3061"],"1144159200000":["65.9471"],"1144162800000":["78.2303"],"1144166400000":["70.4164"],"1144170000000":["75.6065"],"1144173600000":["77.8843"],"1144177200000":["69.3783"],"1144180800000":["75.9813"],"1144184400000":["69.0612"],"1144188000000":["78.2015"],"1144191600000":["75.9813"],"1144195200000":["92.7627"],"1144198800000":["93.0222"],"1144202400000":["95.0694"],"1144206000000":["94.2620"],"1144209600000":["95.8191"],"1144213200000":["89.8504"],"1144216800000":["96.0786"],"1144220400000":["97.7221"],"1144224000000":["97.9528"],"1144227600000":["97.6933"],"1144231200000":["97.5779"],"1144234800000":["97.2319"],"1144238400000":["93.7430"],"1144242000000":["93.1087"],"1144245600000":["97.1454"],"1144249200000":["97.0301"],"1144252800000":["84.4008"],"1144256400000":["87.9474"],"1144260000000":["93.1952"],"1144263600000":["88.4664"],"1144267200000":["95.7614"],"1144270800000":["94.5792"],"1144274400000":["95.8767"],"1144278000000":["95.9344"],"1144281600000":["94.8387"],"1144285200000":["94.6945"],"1144288800000":["96.3381"],"1144292400000":["96.6552"],"1144296000000":["97.0589"],"1144299600000":["96.5399"],"1144303200000":["87.6014"],"1144306800000":["65.6876"],"1144310400000":["78.3745"],"1144314000000":["70.2722"],"1144317600000":["65.9759"],"1144321200000":["61.7085"],"1144324800000":["70.0703"],"1144328400000":["74.9433"],"1144332000000":["65.6876"],"1144335600000":["84.1701"],"1144339200000":["83.7376"],"1144342800000":["89.3314"],"1144346400000":["93.7142"],"1144350000000":["81.4886"],"1144353600000":["63.2079"],"1144357200000":["52.9430"],"1144360800000":["66.3796"],"1144364400000":["51.2994"],"1144368000000":["61.0165"],"1144371600000":["69.8108"],"1144375200000":["76.3850"],"1144378800000":["78.7205"],"1144382400000":["80.5082"],"1144386000000":["78.8359"],"1144389600000":["71.3679"],"1144393200000":["57.3834"],"1144396800000":["59.1999"],"1144400400000":["66.4949"],"1144404000000":["59.2864"],"1144407600000":["66.1489"],"1144411200000":["76.7887"],"1144414800000":["77.4518"],"1144418400000":["79.7297"],"1144422000000":["75.9525"],"1144425600000":["55.7975"],"1144429200000":["57.3546"],"1144432800000":["40.1695"],"1144436400000":["33.0764"],"1144440000000":["52.2798"],"1144443600000":["33.1052"],"1144447200000":["58.7386"],"1144450800000":["74.7126"],"1144454400000":["81.7193"],"1144458000000":["87.5725"],"1144461600000":["89.5621"],"1144465200000":["70.2433"],"1144468800000":["74.7414"],"1144472400000":["72.5501"],"1144476000000":["73.3286"],"1144479600000":["81.3732"],"1144483200000":["87.8897"],"1144486800000":["87.7744"],"1144490400000":["92.6762"],"1144494000000":["90.9173"],"1144497600000":["93.9737"],"1144501200000":["95.8479"],"1144504800000":["93.5988"],"1144508400000":["90.4848"],"1144512000000":["74.5684"],"1144515600000":["73.8476"],"1144519200000":["81.6039"],"1144522800000":["46.0805"],"1144526400000":["46.4842"],"1144530000000":["65.6876"],"1144533600000":["67.0716"],"1144537200000":["73.3574"],"1144540800000":["86.3615"],"1144544400000":["90.6578"],"1144548000000":["92.8203"],"1144551600000":["91.8688"],"1144555200000":["94.4639"],"1144558800000":["93.9448"],"1144562400000":["94.6369"],"1144566000000":["95.3000"],"1144569600000":["95.9921"],"1144573200000":["96.1651"],"1144576800000":["96.4822"],"1144580400000":["96.5399"],"1144584000000":["96.5399"],"1144587600000":["91.7535"],"1144591200000":["96.7417"],"1144594800000":["95.7614"],"1144598400000":["94.6369"],"1144602000000":["92.2148"],"1144605600000":["71.6274"],"1144609200000":["71.7427"],"1144612800000":["72.5789"],"1144616400000":["75.0874"],"1144620000000":["86.3327"],"1144623600000":["91.4075"],"1144627200000":["93.4258"],"1144630800000":["95.6461"],"1144634400000":["95.1847"],"1144638000000":["95.4442"],"1144641600000":["84.8333"],"1144645200000":["75.6065"],"1144648800000":["59.8055"],"1144652400000":["67.1293"],"1144656000000":["88.9854"],"1144659600000":["94.5215"],"1144663200000":["97.3473"],"1144666800000":["96.7129"],"1144670400000":["95.2135"],"1144674000000":["96.5976"],"1144677600000":["95.2712"],"1144681200000":["96.3957"],"1144684800000":["82.0941"],"1144688400000":["75.9525"],"1144692000000":["73.9918"],"1144695600000":["87.6014"],"1144699200000":["84.2566"],"1144702800000":["90.9173"],"1144706400000":["91.0615"],"1144710000000":["95.5307"],"1144713600000":["94.3774"],"1144717200000":["95.5307"],"1144720800000":["95.9921"],"1144724400000":["96.4246"],"1144728000000":["96.2516"],"1144731600000":["95.1847"],"1144735200000":["91.9553"],"1144738800000":["91.0326"],"1144742400000":["88.7547"],"1144746000000":["96.8571"],"1144749600000":["97.6356"],"1144753200000":["98.0681"],"1144756800000":["97.1454"],"1144760400000":["96.7417"],"1144764000000":["97.2319"],"1144767600000":["97.2031"],"1144771200000":["97.6644"],"1144774800000":["89.2161"],"1144778400000":["86.2750"],"1144782000000":["87.1112"],"1144785600000":["87.5725"],"1144789200000":["86.3039"],"1144792800000":["91.2921"],"1144796400000":["94.8964"],"1144800000000":["93.0798"],"1144803600000":["95.3865"],"1144807200000":["95.9344"],"1144810800000":["86.3327"],"1144814400000":["84.9198"],"1144818000000":["47.6087"],"1144821600000":["45.9075"],"1144825200000":["55.2209"],"1144828800000":["61.2760"],"1144832400000":["66.9563"],"1144836000000":["51.1553"],"1144839600000":["64.9091"],"1144843200000":["47.2627"],"1144846800000":["24.6569"],"1144850400000":["30.7408"],"1144854000000":["45.7345"],"1144857600000":["30.7120"],"1144861200000":["27.0789"],"1144864800000":["21.6293"],"1144868400000":["31.4617"],"1144872000000":["18.4576"],"1144875600000":["51.7031"],"1144879200000":["69.9262"],"1144882800000":["76.2408"],"1144886400000":["69.2342"],"1144890000000":["70.1568"],"1144893600000":["57.1816"],"1144897200000":["47.4069"],"1144900800000":["56.9221"],"1144904400000":["61.9103"],"1144908000000":["33.5954"],"1144911600000":["61.7662"],"1144915200000":["74.1359"],"1144918800000":["70.6470"],"1144922400000":["83.4205"],"1144926000000":["84.0260"],"1144929600000":["78.4034"],"1144933200000":["71.7715"],"1144936800000":["79.3549"],"1144940400000":["82.8149"],"1144944000000":["89.7063"],"1144947600000":["95.1270"],"1144951200000":["95.1559"],"1144954800000":["95.6172"],"1144958400000":["94.2620"],"1144962000000":["96.5687"],"1144965600000":["91.9841"],"1144969200000":["64.0152"],"1144972800000":["56.9221"],"1144976400000":["50.4344"],"1144980000000":["38.9585"],"1144983600000":["38.5837"],"1144987200000":["43.8026"],"1144990800000":["22.3502"],"1144994400000":["43.9468"],"1144998000000":["32.7304"],"1145001600000":["53.9810"],"1145005200000":["69.1477"],"1145008800000":["58.7098"],"1145012400000":["70.1568"],"1145016000000":["85.5253"],"1145019600000":["89.6486"],"1145023200000":["91.1480"],"1145026800000":["95.8479"],"1145030400000":["92.7338"],"1145034000000":["45.2443"],"1145037600000":["75.6641"],"1145041200000":["83.1610"],"1145044800000":["92.1283"],"1145048400000":["88.6106"],"1145052000000":["72.2329"],"1145055600000":["65.5722"],"1145059200000":["68.6286"],"1145062800000":["70.3010"],"1145066400000":["82.6996"],"1145070000000":["87.4572"],"1145073600000":["91.3210"],"1145077200000":["69.7243"],"1145080800000":["64.6496"],"1145084400000":["38.0358"],"1145088000000":["47.0609"],"1145091600000":["47.8394"],"1145095200000":["36.4500"],"1145098800000":["37.4592"],"1145102400000":["67.5906"],"1145106000000":["68.2826"],"1145109600000":["69.3207"],"1145113200000":["62.3428"],"1145116800000":["52.7411"],"1145120400000":["40.0830"],"1145124000000":["21.2833"],"1145127600000":["44.6388"],"1145131200000":["50.3479"],"1145134800000":["57.5276"],"1145138400000":["56.1147"],"1145142000000":["73.4439"],"1145145600000":["82.2671"],"1145149200000":["78.6629"],"1145152800000":["87.5725"],"1145156400000":["90.7154"],"1145160000000":["89.5333"],"1145163600000":["66.0048"],"1145167200000":["40.9481"],"1145170800000":["28.5495"],"1145174400000":["20.5913"],"1145178000000":["27.7998"],"1145181600000":["26.7906"],"1145185200000":["46.5418"],"1145188800000":["21.6005"],"1145192400000":["30.5967"],"1145196000000":["39.7370"],"1145199600000":["21.3986"],"1145203200000":["41.6401"],"1145206800000":["46.1382"],"1145210400000":["55.3650"],"1145214000000":["33.2206"],"1145217600000":["28.2035"],"1145221200000":["28.0016"],"1145224800000":["50.5209"],"1145228400000":["47.2050"],"1145232000000":["59.1711"],"1145235600000":["47.1185"],"1145239200000":["50.9534"],"1145242800000":["52.6546"],"1145246400000":["61.4490"],"1145250000000":["78.1438"],"1145253600000":["75.8948"],"1145257200000":["78.6052"],"1145260800000":["64.5631"],"1145264400000":["46.7725"],"1145268000000":["45.0136"],"1145271600000":["46.9167"],"1145275200000":["27.8863"],"1145278800000":["25.9544"],"1145282400000":["66.6968"],"1145286000000":["46.1670"],"1145289600000":["78.3745"],"1145293200000":["52.3086"],"1145296800000":["66.4084"],"1145300400000":["58.3926"],"1145304000000":["33.8549"],"1145307600000":["22.0907"],"1145311200000":["55.7687"],"1145314800000":["80.4506"],"1145318400000":["84.9775"],"1145322000000":["83.5646"],"1145325600000":["80.9407"],"1145329200000":["52.2510"],"1145332800000":["56.4896"],"1145336400000":["53.6062"],"1145340000000":["76.4715"],"1145343600000":["74.8856"],"1145347200000":["91.5805"],"1145350800000":["73.1556"],"1145354400000":["68.8305"],"1145358000000":["82.7573"],"1145361600000":["88.5817"],"1145365200000":["78.0573"],"1145368800000":["78.6340"],"1145372400000":["66.7833"],"1145376000000":["95.0117"],"1145379600000":["95.4730"],"1145383200000":["85.0352"],"1145386800000":["80.4506"],"1145390400000":["53.6062"],"1145394000000":["38.2665"],"1145397600000":["44.7541"],"1145401200000":["59.9208"],"1145404800000":["75.0009"],"1145408400000":["53.5485"],"1145412000000":["61.4778"],"1145415600000":["48.3584"],"1145419200000":["75.4911"],"1145422800000":["78.4034"],"1145426400000":["88.1204"],"1145430000000":["86.5057"],"1145433600000":["90.2253"],"1145437200000":["87.3130"],"1145440800000":["88.6971"],"1145444400000":["88.3222"],"1145448000000":["92.6473"],"1145451600000":["92.3301"],"1145455200000":["93.8007"],"1145458800000":["88.4952"],"1145462400000":["88.4376"],"1145466000000":["81.6039"],"1145469600000":["93.4835"],"1145473200000":["95.8191"],"1145476800000":["96.2516"],"1145480400000":["96.9147"],"1145484000000":["96.0497"],"1145487600000":["96.1074"],"1145491200000":["94.8387"],"1145494800000":["95.3577"],"1145498400000":["91.8976"],"1145502000000":["83.4493"],"1145505600000":["88.0916"],"1145509200000":["85.1793"],"1145512800000":["84.2566"],"1145516400000":["82.0653"],"1145520000000":["75.2028"],"1145523600000":["87.8032"],"1145527200000":["91.6670"],"1145530800000":["93.1952"],"1145534400000":["93.1663"],"1145538000000":["93.6565"],"1145541600000":["95.7037"],"1145545200000":["95.7037"],"1145548800000":["95.4730"],"1145552400000":["95.9921"],"1145556000000":["95.6461"],"1145559600000":["89.7063"],"1145563200000":["95.4730"],"1145566800000":["92.8492"],"1145570400000":["94.5504"],"1145574000000":["71.1660"],"1145577600000":["61.9680"],"1145581200000":["52.1645"],"1145584800000":["56.0570"],"1145588400000":["64.9667"],"1145592000000":["66.1201"],"1145595600000":["51.1264"],"1145599200000":["61.2183"],"1145602800000":["41.8131"],"1145606400000":["67.3311"],"1145610000000":["69.8397"],"1145613600000":["69.3207"],"1145617200000":["55.2785"],"1145620800000":["47.4357"],"1145624400000":["51.5301"],"1145628000000":["56.6626"],"1145631600000":["74.1648"],"1145635200000":["76.2408"],"1145638800000":["80.5082"],"1145642400000":["87.3130"],"1145646000000":["83.2475"],"1145649600000":["83.9971"],"1145653200000":["89.9658"],"1145656800000":["91.0615"],"1145660400000":["92.5897"],"1145664000000":["94.0602"],"1145667600000":["93.5412"],"1145671200000":["93.4835"],"1145674800000":["91.8400"],"1145678400000":["91.7823"],"1145682000000":["89.4468"],"1145685600000":["86.8229"],"1145689200000":["76.2408"],"1145692800000":["70.7624"],"1145696400000":["76.2696"],"1145700000000":["81.2291"],"1145703600000":["82.2094"],"1145707200000":["89.9946"],"1145710800000":["89.1007"],"1145714400000":["89.7928"],"1145718000000":["92.0706"],"1145721600000":["92.9933"],"1145725200000":["92.0418"],"1145728800000":["91.6381"],"1145732400000":["93.5988"],"1145736000000":["93.0222"],"1145739600000":["92.5897"],"1145743200000":["94.6945"],"1145746800000":["81.8923"],"1145750400000":["85.5542"],"1145754000000":["88.0627"],"1145757600000":["91.9553"],"1145761200000":["92.0418"],"1145764800000":["70.5894"],"1145768400000":["72.4059"],"1145772000000":["72.3482"],"1145775600000":["71.4832"],"1145779200000":["65.4281"],"1145782800000":["56.6049"],"1145786400000":["60.0650"],"1145790000000":["72.6077"],"1145793600000":["79.2107"],"1145797200000":["89.2449"],"1145800800000":["88.4087"],"1145804400000":["91.6093"],"1145808000000":["92.9933"],"1145811600000":["93.7430"],"1145815200000":["92.0130"],"1145818800000":["95.3577"],"1145822400000":["96.1362"],"1145826000000":["91.5228"],"1145829600000":["84.1701"],"1145833200000":["87.3995"],"1145836800000":["90.7154"],"1145840400000":["92.9357"],"1145844000000":["90.8885"],"1145847600000":["91.6670"],"1145851200000":["87.4572"],"1145854800000":["89.8504"],"1145858400000":["94.1755"],"1145862000000":["97.1454"],"1145865600000":["97.2319"],"1145869200000":["86.3039"],"1145872800000":["90.9173"],"1145876400000":["87.4860"],"1145880000000":["95.4730"],"1145883600000":["94.9252"],"1145887200000":["91.2056"],"1145890800000":["84.1125"],"1145894400000":["97.7798"],"1145898000000":["95.7614"],"1145901600000":["97.0877"],"1145905200000":["95.5595"],"1145908800000":["95.4154"],"1145912400000":["97.0301"],"1145916000000":["97.3473"],"1145919600000":["97.8086"],"1145923200000":["96.5976"],"1145926800000":["98.2699"],"1145930400000":["97.5779"],"1145934000000":["97.0012"],"1145937600000":["97.4914"],"1145941200000":["92.3590"],"1145944800000":["90.1676"],"1145948400000":["91.2345"],"1145952000000":["95.0117"],"1145955600000":["93.2240"],"1145959200000":["95.9344"],"1145962800000":["96.8859"],"1145966400000":["95.7037"],"1145970000000":["93.3682"],"1145973600000":["97.4626"],"1145977200000":["95.6749"],"1145980800000":["91.4651"],"1145984400000":["96.1651"],"1145988000000":["97.2319"],"1145991600000":["97.9528"],"1145995200000":["94.2909"],"1145998800000":["94.8675"],"1146002400000":["97.6933"],"1146006000000":["94.4927"],"1146009600000":["95.4442"],"1146013200000":["95.7902"],"1146016800000":["87.3419"],"1146020400000":["93.3105"],"1146024000000":["81.9499"],"1146027600000":["70.6470"],"1146031200000":["74.0206"],"1146034800000":["80.2776"],"1146038400000":["80.9407"],"1146042000000":["83.2186"],"1146045600000":["73.7323"],"1146049200000":["97.8374"],"1146052800000":["97.2896"],"1146056400000":["96.9436"],"1146060000000":["97.0877"],"1146063600000":["93.1663"],"1146067200000":["90.2541"],"1146070800000":["88.5817"],"1146074400000":["89.4756"],"1146078000000":["92.7627"],"1146081600000":["90.1676"],"1146085200000":["94.9540"],"1146088800000":["95.5019"],"1146092400000":["95.0982"],"1146096000000":["94.8964"],"1146099600000":["95.6172"],"1146103200000":["94.0890"],"1146106800000":["95.0117"],"1146110400000":["91.9841"],"1146114000000":["85.6983"],"1146117600000":["80.7101"],"1146121200000":["81.1426"],"1146124800000":["88.2934"],"1146128400000":["92.6473"],"1146132000000":["94.8675"],"1146135600000":["94.8964"],"1146139200000":["94.7522"],"1146142800000":["94.9540"],"1146146400000":["96.0209"],"1146150000000":["91.3498"],"1146153600000":["88.1204"],"1146157200000":["88.2646"],"1146160800000":["83.9106"],"1146164400000":["87.8321"],"1146168000000":["87.1400"],"1146171600000":["91.9265"],"1146175200000":["94.1467"],"1146178800000":["95.1559"],"1146182400000":["94.5215"],"1146186000000":["94.2909"],"1146189600000":["94.1179"],"1146193200000":["95.3865"],"1146196800000":["96.2227"],"1146200400000":["96.2804"],"1146204000000":["84.4585"],"1146207600000":["77.5383"],"1146211200000":["73.5593"],"1146214800000":["77.1058"],"1146218400000":["84.5450"],"1146222000000":["89.0719"],"1146225600000":["93.0222"],"1146229200000":["93.5123"],"1146232800000":["91.6670"],"1146236400000":["84.1990"],"1146240000000":["83.3051"],"1146243600000":["83.8241"],"1146247200000":["81.6904"],"1146250800000":["86.9382"],"1146254400000":["89.5621"],"1146258000000":["94.2909"],"1146261600000":["91.1480"],"1146265200000":["91.0903"],"1146268800000":["91.7246"],"1146272400000":["94.5792"],"1146276000000":["96.6841"],"1146279600000":["97.4914"],"1146283200000":["96.3957"],"1146286800000":["97.0012"],"1146290400000":["97.5491"],"1146294000000":["97.0589"],"1146297600000":["93.8295"],"1146301200000":["92.3878"],"1146304800000":["94.5504"],"1146308400000":["97.2896"],"1146312000000":["95.2424"],"1146315600000":["97.0012"],"1146319200000":["97.2031"],"1146322800000":["96.1074"],"1146326400000":["96.7417"],"1146330000000":["94.2620"],"1146333600000":["92.4455"],"1146337200000":["94.8675"],"1146340800000":["95.1847"],"1146344400000":["93.4835"],"1146348000000":["96.7706"],"1146351600000":["97.7509"],"1146355200000":["90.6578"],"1146358800000":["86.0155"],"1146362400000":["89.8793"],"1146366000000":["93.2240"],"1146369600000":["93.2528"],"1146373200000":["94.7522"],"1146376800000":["96.1362"],"1146380400000":["92.7338"],"1146384000000":["92.3878"],"1146387600000":["95.9632"],"1146391200000":["96.9147"],"1146394800000":["96.3669"],"1146398400000":["96.4534"],"1146402000000":["95.5019"],"1146405600000":["98.1258"],"1146409200000":["98.0393"],"1146412800000":["96.4822"],"1146416400000":["97.0301"],"1146420000000":["96.7129"],"1146423600000":["97.6068"],"1146427200000":["97.8374"],"1146430800000":["97.6644"],"1146434400000":["98.1258"],"1146438000000":["98.7024"],"1146441600000":["97.1743"],"1146445200000":["93.9448"],"1146448800000":["90.3694"],"1146452400000":["92.9068"],"1146456000000":["96.0497"],"1146459600000":["97.1743"],"1146463200000":["98.4141"],"1146466800000":["97.7509"],"1146470400000":["97.5491"],"1146474000000":["97.1743"],"1146477600000":["97.5491"],"1146481200000":["96.9436"],"1146484800000":["95.8479"],"1146488400000":["97.0589"],"1146492000000":["96.5976"],"1146495600000":["98.4141"],"1146499200000":["97.6068"],"1146502800000":["98.7024"],"1146506400000":["97.9239"],"1146510000000":["97.4626"],"1146513600000":["96.9147"],"1146517200000":["98.1546"],"1146520800000":["98.7024"],"1146524400000":["98.2123"],"1146528000000":["97.7509"],"1146531600000":["97.2608"],"1146535200000":["96.7129"],"1146538800000":["97.7221"],"1146542400000":["96.5399"],"1146546000000":["97.2608"],"1146549600000":["96.7129"],"1146553200000":["96.4822"],"1146556800000":["97.5779"],"1146560400000":["97.5779"],"1146564000000":["97.8086"],"1146567600000":["98.4429"],"1146571200000":["98.3853"],"1146574800000":["98.5583"],"1146578400000":["97.8086"],"1146582000000":["97.7798"],"1146585600000":["98.2988"],"1146589200000":["97.7509"],"1146592800000":["97.6356"],"1146596400000":["97.8086"],"1146600000000":["97.6644"],"1146603600000":["96.2804"],"1146607200000":["98.0393"],"1146610800000":["98.5006"],"1146614400000":["97.0589"],"1146618000000":["98.4141"],"1146621600000":["98.0969"],"1146625200000":["96.4246"],"1146628800000":["95.1847"],"1146632400000":["97.9239"],"1146636000000":["98.7890"],"1146639600000":["98.6736"],"1146643200000":["98.3276"],"1146646800000":["95.5884"],"1146650400000":["94.2044"],"1146654000000":["92.5320"],"1146657600000":["98.5871"],"1146661200000":["97.6933"],"1146664800000":["97.3184"],"1146668400000":["94.6657"],"1146672000000":["98.6448"],"1146675600000":["98.9331"],"1146679200000":["99.0485"],"1146682800000":["98.9620"],"1146686400000":["98.4141"],"1146690000000":["99.0485"],"1146693600000":["98.4141"],"1146697200000":["98.8466"],"1146700800000":["98.9043"],"1146704400000":["98.7024"],"1146708000000":["98.4718"],"1146711600000":["98.9043"],"1146715200000":["98.9043"],"1146718800000":["97.7221"],"1146722400000":["97.6644"],"1146726000000":["98.1258"],"1146729600000":["98.2123"],"1146733200000":["97.1454"],"1146736800000":["97.1743"],"1146740400000":["95.6172"],"1146744000000":["95.3289"],"1146747600000":["98.1546"],"1146751200000":["98.8755"],"1146754800000":["98.4429"],"1146758400000":["95.7037"],"1146762000000":["96.6552"],"1146765600000":["97.2031"],"1146769200000":["97.6068"],"1146772800000":["97.6933"],"1146776400000":["97.8663"],"1146780000000":["98.6736"],"1146783600000":["98.5871"],"1146787200000":["98.1258"],"1146790800000":["99.0485"],"1146794400000":["99.1638"],"1146798000000":["96.1362"],"1146801600000":["97.9239"],"1146805200000":["96.5399"],"1146808800000":["97.7509"],"1146812400000":["98.4141"],"1146816000000":["97.5491"],"1146819600000":["94.3485"],"1146823200000":["93.2528"],"1146826800000":["96.7706"],"1146830400000":["98.7024"],"1146834000000":["98.8755"],"1146837600000":["98.9331"],"1146841200000":["98.8755"],"1146844800000":["98.8755"],"1146848400000":["99.1926"],"1146852000000":["99.1638"],"1146855600000":["98.6736"],"1146859200000":["99.1926"],"1146862800000":["98.5006"],"1146866400000":["98.4429"],"1146870000000":["98.7313"],"1146873600000":["98.1834"],"1146877200000":["99.2215"],"1146880800000":["98.0969"],"1146884400000":["98.3276"],"1146888000000":["99.0196"],"1146891600000":["98.1834"],"1146895200000":["98.6736"],"1146898800000":["97.8951"],"1146902400000":["98.9043"],"1146906000000":["98.8755"],"1146909600000":["98.8178"],"1146913200000":["98.2123"],"1146916800000":["96.9724"],"1146920400000":["97.7221"],"1146924000000":["97.4914"],"1146927600000":["96.5399"],"1146931200000":["96.5399"],"1146934800000":["98.4718"],"1146938400000":["98.1258"],"1146942000000":["98.9620"],"1146945600000":["98.9620"],"1146949200000":["99.1061"],"1146952800000":["99.1350"],"1146956400000":["98.0681"],"1146960000000":["99.1350"],"1146963600000":["93.1375"],"1146967200000":["97.3184"],"1146970800000":["98.8755"],"1146974400000":["99.1061"],"1146978000000":["98.7601"],"1146981600000":["98.6448"],"1146985200000":["97.4049"],"1146988800000":["90.6289"],"1146992400000":["96.4822"],"1146996000000":["97.4914"],"1146999600000":["98.1834"],"1147003200000":["99.1926"],"1147006800000":["83.6800"],"1147010400000":["82.9014"],"1147014000000":["75.0298"],"1147017600000":["68.4556"],"1147021200000":["66.4661"],"1147024800000":["75.9525"],"1147028400000":["60.4686"],"1147032000000":["66.0336"],"1147035600000":["53.2313"],"1147039200000":["62.2852"],"1147042800000":["65.4569"],"1147046400000":["58.6809"],"1147050000000":["61.1318"],"1147053600000":["59.8920"],"1147057200000":["61.4202"],"1147060800000":["60.2956"],"1147064400000":["59.5460"],"1147068000000":["61.8527"],"1147071600000":["64.1017"],"1147075200000":["56.6626"],"1147078800000":["62.1698"],"1147082400000":["59.5748"],"1147086000000":["51.2129"],"1147089600000":["53.8945"],"1147093200000":["52.2798"],"1147096800000":["54.0387"],"1147100400000":["63.2079"],"1147104000000":["63.3520"],"1147107600000":["56.5761"],"1147111200000":["62.4005"],"1147114800000":["52.8853"],"1147118400000":["51.0976"],"1147122000000":["40.8904"],"1147125600000":["58.7386"],"1147129200000":["50.9823"],"1147132800000":["56.2301"],"1147136400000":["64.9667"],"1147140000000":["50.1173"],"1147143600000":["53.2602"],"1147147200000":["68.4556"],"1147150800000":["55.0190"],"1147154400000":["71.3967"],"1147158000000":["71.3967"],"1147161600000":["68.3980"],"1147165200000":["63.9287"],"1147168800000":["63.2079"],"1147172400000":["60.2668"],"1147176000000":["55.5669"],"1147179600000":["74.6549"],"1147183200000":["74.5396"],"1147186800000":["72.2041"],"1147190400000":["74.3954"],"1147194000000":["76.6733"],"1147197600000":["73.2132"],"1147201200000":["72.7231"],"1147204800000":["76.8463"],"1147208400000":["54.5288"],"1147212000000":["56.0859"],"1147215600000":["68.8882"],"1147219200000":["71.7715"],"1147222800000":["77.1347"],"1147226400000":["98.8755"],"1147230000000":["98.2988"],"1147233600000":["72.7807"],"1147237200000":["75.6065"],"1147240800000":["73.5304"],"1147244400000":["66.4661"],"1147248000000":["72.8096"],"1147251600000":["74.5108"],"1147255200000":["66.5238"],"1147258800000":["74.1936"],"1147262400000":["70.1280"],"1147266000000":["80.6524"],"1147269600000":["89.3026"],"1147273200000":["89.3026"],"1147276800000":["90.1964"],"1147280400000":["91.0326"],"1147284000000":["91.8976"],"1147287600000":["87.3130"],"1147291200000":["86.7940"],"1147294800000":["85.9002"],"1147298400000":["82.8726"],"1147302000000":["98.8755"],"1147305600000":["98.8755"],"1147309200000":["98.7313"],"1147312800000":["98.7890"],"1147316400000":["98.9043"],"1147320000000":["97.9816"],"1147323600000":["98.8466"],"1147327200000":["98.8755"],"1147330800000":["99.0485"],"1147334400000":["98.9908"],"1147338000000":["98.8466"],"1147341600000":["98.7313"],"1147345200000":["98.2699"],"1147348800000":["98.5871"],"1147352400000":["98.5006"],"1147356000000":["98.0681"],"1147359600000":["98.7601"],"1147363200000":["98.8466"],"1147366800000":["98.5294"],"1147370400000":["98.6736"],"1147374000000":["98.6448"],"1147377600000":["99.0196"],"1147381200000":["98.9331"],"1147384800000":["98.8755"],"1147388400000":["98.3853"],"1147392000000":["96.8571"],"1147395600000":["97.6356"],"1147399200000":["97.8086"],"1147402800000":["98.4718"],"1147406400000":["98.4718"],"1147410000000":["98.6159"],"1147413600000":["98.6448"],"1147417200000":["98.4141"],"1147420800000":["98.9331"],"1147424400000":["99.0196"],"1147428000000":["98.9908"],"1147431600000":["98.9043"],"1147435200000":["98.9620"],"1147438800000":["98.9043"],"1147442400000":["98.9043"],"1147446000000":["98.9043"],"1147449600000":["98.9908"],"1147453200000":["98.7024"],"1147456800000":["98.9043"],"1147460400000":["98.7313"],"1147464000000":["98.1546"],"1147467600000":["98.4141"],"1147471200000":["99.0196"],"1147474800000":["98.8755"],"1147478400000":["98.4718"],"1147482000000":["98.6736"],"1147485600000":["97.8374"],"1147489200000":["98.2988"],"1147492800000":["98.5583"],"1147496400000":["98.5871"],"1147500000000":["97.9528"],"1147503600000":["98.3853"],"1147507200000":["98.5006"],"1147510800000":["98.3853"],"1147514400000":["98.6159"],"1147518000000":["98.2988"],"1147521600000":["98.7890"],"1147525200000":["98.7313"],"1147528800000":["97.9816"],"1147532400000":["98.3853"],"1147536000000":["98.9043"],"1147539600000":["98.4718"],"1147543200000":["98.5583"],"1147546800000":["99.0485"],"1147550400000":["98.9908"],"1147554000000":["99.1350"],"1147557600000":["99.0773"],"1147561200000":["98.6736"],"1147564800000":["98.7601"],"1147568400000":["99.1350"],"1147572000000":["99.1350"],"1147575600000":["98.8178"],"1147579200000":["98.8755"],"1147582800000":["98.6159"],"1147586400000":["98.6448"],"1147590000000":["98.9043"],"1147593600000":["98.1546"],"1147597200000":["98.9043"],"1147600800000":["98.7024"],"1147604400000":["98.7313"],"1147608000000":["98.8755"],"1147611600000":["98.9620"],"1147615200000":["99.1350"],"1147618800000":["99.0485"],"1147622400000":["99.0773"],"1147626000000":["99.0196"],"1147629600000":["98.7601"],"1147633200000":["98.7890"],"1147636800000":["98.8178"],"1147640400000":["98.9620"],"1147644000000":["99.0196"],"1147647600000":["98.8466"],"1147651200000":["98.5294"],"1147654800000":["98.9331"],"1147658400000":["98.5583"],"1147662000000":["99.1061"],"1147665600000":["98.0969"],"1147669200000":["98.7313"],"1147672800000":["98.6159"],"1147676400000":["98.6159"],"1147680000000":["99.0485"],"1147683600000":["98.0681"],"1147687200000":["98.7313"],"1147690800000":["98.6159"],"1147694400000":["98.7890"],"1147698000000":["99.0485"],"1147701600000":["99.0196"],"1147705200000":["99.0485"],"1147708800000":["98.6448"],"1147712400000":["98.9908"],"1147716000000":["98.8178"],"1147719600000":["99.0485"],"1147723200000":["99.0485"],"1147726800000":["99.1926"],"1147730400000":["98.5583"],"1147734000000":["99.0773"],"1147737600000":["98.8755"],"1147741200000":["99.1350"],"1147744800000":["98.8466"],"1147748400000":["99.0196"],"1147752000000":["98.9620"],"1147755600000":["99.0773"],"1147759200000":["99.0773"],"1147762800000":["99.1350"],"1147766400000":["99.0196"],"1147770000000":["99.1061"],"1147773600000":["98.9043"],"1147777200000":["98.9043"],"1147780800000":["99.1638"],"1147784400000":["98.2699"],"1147788000000":["95.9921"],"1147791600000":["99.0485"],"1147795200000":["98.9331"],"1147798800000":["99.2215"],"1147802400000":["99.1638"],"1147806000000":["99.2791"],"1147809600000":["99.1926"],"1147813200000":["99.1638"],"1147816800000":["99.3368"],"1147820400000":["99.2791"],"1147824000000":["99.2503"],"1147827600000":["99.0773"],"1147831200000":["99.1350"],"1147834800000":["99.0485"],"1147838400000":["99.0773"],"1147842000000":["98.8178"],"1147845600000":["99.1350"],"1147849200000":["99.0196"],"1147852800000":["99.1638"],"1147856400000":["99.2503"],"1147860000000":["99.1350"],"1147863600000":["99.2215"],"1147867200000":["99.3368"],"1147870800000":["99.1926"],"1147874400000":["99.3080"],"1147878000000":["99.3368"],"1147881600000":["99.3080"],"1147885200000":["99.2215"],"1147888800000":["99.0196"],"1147892400000":["98.4141"],"1147896000000":["99.2503"],"1147899600000":["99.1926"],"1147903200000":["99.3080"],"1147906800000":["98.8755"],"1147910400000":["99.3080"],"1147914000000":["99.1061"],"1147917600000":["99.0773"],"1147921200000":["98.9331"],"1147924800000":["99.1350"],"1147928400000":["99.1926"],"1147932000000":["99.1350"],"1147935600000":["98.9908"],"1147939200000":["99.2791"],"1147942800000":["99.4521"],"1147946400000":["99.4233"],"1147950000000":["99.4521"],"1147953600000":["99.4810"],"1147957200000":["99.4810"],"1147960800000":["99.2215"],"1147964400000":["99.5675"],"1147968000000":["99.4521"],"1147971600000":["99.4233"],"1147975200000":["99.4233"],"1147978800000":["99.3945"],"1147982400000":["99.4233"],"1147986000000":["99.3368"],"1147989600000":["99.2791"],"1147993200000":["99.3945"],"1147996800000":["99.4521"],"1148000400000":["99.1926"],"1148004000000":["99.5386"],"1148007600000":["99.3080"],"1148011200000":["99.3368"],"1148014800000":["99.3945"],"1148018400000":["99.4233"],"1148022000000":["99.4810"],"1148025600000":["99.4233"],"1148029200000":["99.3080"],"1148032800000":["99.5386"],"1148036400000":["99.4810"],"1148040000000":["99.5675"],"1148043600000":["99.5386"],"1148047200000":["99.5963"],"1148050800000":["99.4810"],"1148054400000":["99.5675"],"1148058000000":["99.4233"],"1148061600000":["99.0485"],"1148065200000":["98.5294"],"1148068800000":["99.3656"],"1148072400000":["99.4521"],"1148076000000":["99.4521"],"1148079600000":["99.2503"],"1148083200000":["99.2215"],"1148086800000":["99.3656"],"1148090400000":["99.4233"],"1148094000000":["99.4233"],"1148097600000":["99.4521"],"1148101200000":["99.3368"],"1148104800000":["99.4233"],"1148108400000":["99.2791"],"1148112000000":["99.5098"],"1148115600000":["99.4810"],"1148119200000":["99.5098"],"1148122800000":["99.3945"],"1148126400000":["99.3656"],"1148130000000":["99.2791"],"1148133600000":["99.2503"],"1148137200000":["99.3945"],"1148140800000":["99.3945"],"1148144400000":["99.4521"],"1148148000000":["99.4521"],"1148151600000":["99.5386"],"1148155200000":["99.3656"],"1148158800000":["99.5386"],"1148162400000":["99.5963"],"1148166000000":["99.6540"],"1148169600000":["99.5386"],"1148173200000":["99.5675"],"1148176800000":["99.5963"],"1148180400000":["99.5098"],"1148184000000":["99.5675"],"1148187600000":["99.3945"],"1148191200000":["99.3080"],"1148194800000":["99.2503"],"1148198400000":["99.3656"],"1148202000000":["99.4233"],"1148205600000":["98.9331"],"1148209200000":["99.3656"],"1148212800000":["99.0485"],"1148216400000":["99.3080"],"1148220000000":["99.1926"],"1148223600000":["98.9043"],"1148227200000":["99.1926"],"1148230800000":["99.2215"],"1148234400000":["98.9620"],"1148238000000":["98.9043"],"1148241600000":["99.0773"],"1148245200000":["99.1061"],"1148248800000":["99.0196"],"1148252400000":["98.5871"],"1148256000000":["98.9331"],"1148259600000":["99.0196"],"1148263200000":["98.5871"],"1148266800000":["98.7601"],"1148270400000":["98.7890"],"1148274000000":["98.9331"],"1148277600000":["98.9043"],"1148281200000":["99.1061"],"1148284800000":["97.9239"],"1148288400000":["98.7890"],"1148292000000":["98.9908"],"1148295600000":["98.5583"],"1148299200000":["99.0485"],"1148302800000":["99.0773"],"1148306400000":["99.3080"],"1148310000000":["99.0485"],"1148313600000":["99.2503"],"1148317200000":["99.2503"],"1148320800000":["99.1926"],"1148324400000":["99.0196"],"1148328000000":["99.2503"],"1148331600000":["99.1350"],"1148335200000":["99.2791"],"1148338800000":["99.2503"],"1148342400000":["98.7024"],"1148346000000":["98.8466"],"1148349600000":["99.3368"],"1148353200000":["99.2791"],"1148356800000":["99.2215"],"1148360400000":["99.2503"],"1148364000000":["99.2791"],"1148367600000":["99.3368"],"1148371200000":["99.2791"],"1148374800000":["99.2791"],"1148378400000":["99.1061"],"1148382000000":["99.4521"],"1148385600000":["99.4521"],"1148389200000":["99.3945"],"1148392800000":["99.4233"],"1148396400000":["99.5098"],"1148400000000":["99.4810"],"1148403600000":["99.5963"],"1148407200000":["99.5098"],"1148410800000":["99.3080"],"1148414400000":["99.3080"],"1148418000000":["98.9331"],"1148421600000":["99.1638"],"1148425200000":["99.2503"],"1148428800000":["99.1350"],"1148432400000":["99.1061"],"1148436000000":["99.3945"],"1148439600000":["99.5386"],"1148443200000":["97.2608"],"1148446800000":["96.7417"],"1148450400000":["94.2620"],"1148454000000":["99.3656"],"1148457600000":["99.4233"],"1148461200000":["99.3945"],"1148464800000":["99.2215"],"1148468400000":["98.7313"],"1148472000000":["99.1926"],"1148475600000":["99.1638"],"1148479200000":["99.2215"],"1148482800000":["99.4233"],"1148486400000":["99.5963"],"1148490000000":["99.5098"],"1148493600000":["99.3945"],"1148497200000":["98.7890"],"1148500800000":["98.7601"],"1148504400000":["99.4233"],"1148508000000":["97.8374"],"1148511600000":["99.0773"],"1148515200000":["98.7890"],"1148518800000":["99.3080"],"1148522400000":["99.5675"],"1148526000000":["99.4521"],"1148529600000":["97.8663"],"1148533200000":["97.0877"],"1148536800000":["97.6356"],"1148540400000":["97.7798"],"1148544000000":["99.5386"],"1148547600000":["99.5675"],"1148551200000":["99.1638"],"1148554800000":["98.4718"],"1148558400000":["99.4233"],"1148562000000":["99.1638"],"1148565600000":["99.5386"],"1148569200000":["99.1926"],"1148572800000":["99.3368"],"1148576400000":["99.0773"],"1148580000000":["99.3368"],"1148583600000":["98.2411"],"1148587200000":["99.2215"],"1148590800000":["99.1061"],"1148594400000":["98.6736"],"1148598000000":["98.4718"],"1148601600000":["98.1258"],"1148605200000":["99.1061"],"1148608800000":["99.0196"],"1148612400000":["99.3080"],"1148616000000":["98.2411"],"1148619600000":["98.2699"],"1148623200000":["98.3564"],"1148626800000":["99.1350"],"1148630400000":["99.5675"],"1148634000000":["99.1061"],"1148637600000":["99.1926"],"1148641200000":["99.5098"],"1148644800000":["99.4233"],"1148648400000":["99.2503"],"1148652000000":["99.2503"],"1148655600000":["99.3945"],"1148659200000":["99.4233"],"1148662800000":["99.4233"],"1148666400000":["99.2503"],"1148670000000":["98.7601"],"1148673600000":["98.8178"],"1148677200000":["98.8466"],"1148680800000":["98.4718"],"1148684400000":["99.3656"],"1148688000000":["99.5386"],"1148691600000":["99.4521"],"1148695200000":["99.1061"],"1148698800000":["98.5583"],"1148702400000":["99.0773"],"1148706000000":["99.5098"],"1148709600000":["99.4521"],"1148713200000":["98.7313"],"1148716800000":["98.0681"],"1148720400000":["98.6159"],"1148724000000":["98.8178"],"1148727600000":["99.4521"],"1148731200000":["99.1061"],"1148734800000":["99.3945"],"1148738400000":["99.2791"],"1148742000000":["99.5098"],"1148745600000":["99.2215"],"1148749200000":["99.5675"],"1148752800000":["99.2503"],"1148756400000":["99.4810"],"1148760000000":["98.7313"],"1148763600000":["99.4521"],"1148767200000":["99.4810"],"1148770800000":["99.3080"],"1148774400000":["98.5583"],"1148778000000":["99.3368"],"1148781600000":["99.3656"],"1148785200000":["99.3368"],"1148788800000":["99.2215"],"1148792400000":["99.0773"],"1148796000000":["99.3368"],"1148799600000":["99.3945"],"1148803200000":["99.1350"],"1148806800000":["99.3080"],"1148810400000":["99.4233"],"1148814000000":["99.5386"],"1148817600000":["98.9331"],"1148821200000":["99.3368"],"1148824800000":["99.4521"],"1148828400000":["99.3945"],"1148832000000":["97.7221"],"1148835600000":["99.1926"],"1148839200000":["99.1350"],"1148842800000":["99.1638"],"1148846400000":["99.2215"],"1148850000000":["99.3368"],"1148853600000":["99.4233"],"1148857200000":["99.3656"],"1148860800000":["99.3080"],"1148864400000":["99.1638"],"1148868000000":["99.3656"],"1148871600000":["99.0196"],"1148875200000":["99.3080"],"1148878800000":["99.2791"],"1148882400000":["98.8178"],"1148886000000":["98.9620"],"1148889600000":["99.1061"],"1148893200000":["99.2215"],"1148896800000":["97.7798"],"1148900400000":["99.2791"],"1148904000000":["99.3368"],"1148907600000":["97.6068"],"1148911200000":["99.3945"],"1148914800000":["98.5871"],"1148918400000":["99.2215"],"1148922000000":["99.2503"],"1148925600000":["99.1926"],"1148929200000":["99.3080"],"1148932800000":["99.3945"],"1148936400000":["99.3656"],"1148940000000":["99.3368"],"1148943600000":["99.3656"],"1148947200000":["99.3656"],"1148950800000":["99.2215"],"1148954400000":["99.3368"],"1148958000000":["98.6448"],"1148961600000":["99.3368"],"1148965200000":["99.3368"],"1148968800000":["99.3080"],"1148972400000":["99.3656"],"1148976000000":["98.8755"],"1148979600000":["99.3656"],"1148983200000":["97.8951"],"1148986800000":["99.2503"],"1148990400000":["99.3368"],"1148994000000":["99.3945"],"1148997600000":["99.4233"],"1149001200000":["99.4521"],"1149004800000":["99.1926"],"1149008400000":["99.2503"],"1149012000000":["97.7509"],"1149015600000":["99.3080"],"1149019200000":["99.3945"],"1149022800000":["99.4810"],"1149026400000":["99.4810"],"1149030000000":["99.4233"],"1149033600000":["99.3656"],"1149037200000":["99.5098"],"1149040800000":["99.4810"],"1149044400000":["99.3368"],"1149048000000":["99.5386"],"1149051600000":["99.4521"],"1149055200000":["99.5098"],"1149058800000":["99.3656"],"1149062400000":["99.4810"],"1149066000000":["99.1061"],"1149069600000":["99.5386"],"1149073200000":["99.5098"],"1149076800000":["99.5675"],"1149080400000":["99.4521"],"1149084000000":["99.5675"],"1149087600000":["99.4233"],"1149091200000":["99.5386"],"1149094800000":["99.5098"],"1149098400000":["99.5675"],"1149102000000":["99.4521"],"1149105600000":["99.5098"],"1149109200000":["99.5098"],"1149112800000":["99.2503"],"1149116400000":["99.0196"],"1149120000000":["99.3368"],"1149123600000":["99.5098"],"1149127200000":["99.2503"],"1149130800000":["99.5098"],"1149134400000":["99.5386"],"1149138000000":["99.5098"],"1149141600000":["99.5098"],"1149145200000":["99.6251"],"1149148800000":["99.5386"],"1149152400000":["99.5386"],"1149156000000":["99.4521"],"1149159600000":["99.5386"],"1149163200000":["99.3080"],"1149166800000":["99.5675"],"1149170400000":["99.2503"],"1149174000000":["99.5386"],"1149177600000":["99.5098"],"1149181200000":["99.5098"],"1149184800000":["99.4521"],"1149188400000":["99.4810"],"1149192000000":["99.4521"],"1149195600000":["99.3368"],"1149199200000":["99.2791"],"1149202800000":["99.4521"],"1149206400000":["99.4521"],"1149210000000":["99.4810"],"1149213600000":["99.2503"],"1149217200000":["99.5386"],"1149220800000":["99.6251"],"1149224400000":["99.6251"],"1149228000000":["99.6251"],"1149231600000":["99.6540"],"1149235200000":["99.5963"],"1149238800000":["99.5963"],"1149242400000":["99.5386"],"1149246000000":["99.5386"],"1149249600000":["99.5386"],"1149253200000":["99.5386"],"1149256800000":["99.5386"],"1149260400000":["99.4810"],"1149264000000":["99.5386"],"1149267600000":["99.5675"],"1149271200000":["99.5963"],"1149274800000":["99.5675"],"1149278400000":["99.5963"],"1149282000000":["99.4521"],"1149285600000":["99.5963"],"1149289200000":["99.5098"],"1149292800000":["99.5963"],"1149296400000":["99.5963"],"1149300000000":["99.5675"],"1149303600000":["99.4810"],"1149307200000":["99.5098"],"1149310800000":["99.4233"],"1149314400000":["99.4233"],"1149318000000":["99.4810"],"1149321600000":["99.4521"],"1149325200000":["99.4521"],"1149328800000":["98.9908"],"1149332400000":["99.4233"],"1149336000000":["99.3945"],"1149339600000":["99.4233"],"1149343200000":["99.3656"],"1149346800000":["99.4521"],"1149350400000":["99.4521"],"1149354000000":["99.5098"],"1149357600000":["99.5098"],"1149361200000":["99.5098"],"1149364800000":["99.4233"],"1149368400000":["99.5098"],"1149372000000":["99.3080"],"1149375600000":["99.4233"],"1149379200000":["99.5098"],"1149382800000":["99.3080"],"1149386400000":["99.4233"],"1149390000000":["99.4521"],"1149393600000":["99.3945"],"1149397200000":["98.6736"],"1149400800000":["99.3368"],"1149404400000":["99.3945"],"1149408000000":["99.3368"],"1149411600000":["99.4521"],"1149415200000":["99.4810"],"1149418800000":["99.3656"],"1149422400000":["99.3368"],"1149426000000":["99.4521"],"1149429600000":["99.4521"],"1149433200000":["99.4521"],"1149436800000":["99.3656"],"1149440400000":["99.2791"],"1149444000000":["99.3368"],"1149447600000":["99.4521"],"1149451200000":["99.4521"],"1149454800000":["99.4810"],"1149458400000":["99.4521"],"1149462000000":["99.3945"],"1149465600000":["99.5098"],"1149469200000":["99.3945"],"1149472800000":["99.3945"],"1149476400000":["99.3656"],"1149480000000":["99.4521"],"1149483600000":["99.5386"],"1149487200000":["99.5386"],"1149490800000":["99.5675"],"1149494400000":["99.4521"],"1149498000000":["99.5386"],"1149501600000":["99.4233"],"1149505200000":["99.5098"],"1149508800000":["99.5386"],"1149512400000":["99.5386"],"1149516000000":["99.4810"],"1149519600000":["99.4810"],"1149523200000":["99.5098"],"1149526800000":["99.4521"],"1149530400000":["99.5098"],"1149534000000":["99.5098"],"1149537600000":["99.5386"],"1149541200000":["99.5386"],"1149544800000":["99.4521"],"1149548400000":["99.4810"],"1149552000000":["99.5386"],"1149555600000":["99.4521"],"1149559200000":["99.5386"],"1149562800000":["99.5098"],"1149566400000":["99.4521"],"1149570000000":["99.3945"],"1149573600000":["99.3656"],"1149577200000":["99.5098"],"1149580800000":["99.5386"],"1149584400000":["99.5098"],"1149588000000":["99.4233"],"1149591600000":["99.3656"],"1149595200000":["99.5386"],"1149598800000":["99.4810"],"1149602400000":["99.3945"],"1149606000000":["99.5386"],"1149609600000":["99.5098"],"1149613200000":["99.5098"],"1149616800000":["99.5098"],"1149620400000":["99.4810"],"1149624000000":["99.5098"],"1149627600000":["99.4810"],"1149631200000":["99.5098"],"1149634800000":["99.3368"],"1149638400000":["99.5675"],"1149642000000":["99.5098"],"1149645600000":["99.5098"],"1149649200000":["99.5098"],"1149652800000":["99.4233"],"1149656400000":["99.2791"],"1149660000000":["99.2791"],"1149663600000":["99.3945"],"1149667200000":["99.3080"],"1149670800000":["99.4233"],"1149674400000":["99.4521"],"1149678000000":["99.4521"],"1149681600000":["99.4521"],"1149685200000":["99.1350"],"1149688800000":["99.3080"],"1149692400000":["99.3945"],"1149696000000":["99.2791"],"1149699600000":["99.3080"],"1149703200000":["99.3656"],"1149706800000":["99.3656"],"1149710400000":["99.4810"],"1149714000000":["99.3945"],"1149717600000":["99.3945"],"1149721200000":["99.5098"],"1149724800000":["99.4810"],"1149728400000":["99.4233"],"1149732000000":["99.4233"],"1149735600000":["98.1258"],"1149739200000":["97.9816"],"1149742800000":["97.7221"],"1149746400000":["99.3080"],"1149750000000":["98.6159"],"1149753600000":["99.1926"],"1149757200000":["99.0773"],"1149760800000":["99.4233"],"1149764400000":["99.4233"],"1149768000000":["99.1638"],"1149771600000":["99.4810"],"1149775200000":["99.4810"],"1149778800000":["99.4810"],"1149782400000":["99.3945"],"1149786000000":["99.5098"],"1149789600000":["99.5098"],"1149793200000":["99.4233"],"1149796800000":["98.0969"],"1149800400000":["99.3945"],"1149804000000":["99.5098"],"1149807600000":["99.3656"],"1149811200000":["99.5386"],"1149814800000":["99.5386"],"1149818400000":["99.5386"],"1149822000000":["99.5098"],"1149825600000":["99.3945"],"1149829200000":["99.2791"],"1149832800000":["99.3945"],"1149836400000":["99.4521"],"1149840000000":["99.4521"],"1149843600000":["99.4810"],"1149847200000":["99.5098"],"1149850800000":["99.4810"],"1149854400000":["99.4810"],"1149858000000":["99.4233"],"1149861600000":["95.1559"],"1149865200000":["98.6159"],"1149868800000":["99.1061"],"1149872400000":["99.5675"],"1149876000000":["99.5963"],"1149879600000":["99.6251"],"1149883200000":["99.1638"],"1149886800000":["99.0773"],"1149890400000":["95.5884"],"1149894000000":["96.1651"],"1149897600000":["95.6461"],"1149901200000":["95.2712"],"1149904800000":["95.0117"],"1149908400000":["97.7509"],"1149912000000":["98.7024"],"1149915600000":["98.9620"],"1149919200000":["99.2215"],"1149922800000":["99.5963"],"1149926400000":["99.5675"],"1149930000000":["99.5098"],"1149933600000":["99.5098"],"1149937200000":["99.5386"],"1149940800000":["99.5386"],"1149944400000":["99.4233"],"1149948000000":["99.3656"],"1149951600000":["98.5294"],"1149955200000":["99.5098"],"1149958800000":["99.5098"],"1149962400000":["98.7601"],"1149966000000":["97.5203"],"1149969600000":["96.6552"],"1149973200000":["99.5098"],"1149976800000":["98.4718"],"1149980400000":["96.9436"],"1149984000000":["99.3945"],"1149987600000":["95.6749"],"1149991200000":["95.9921"],"1149994800000":["99.5098"],"1149998400000":["99.4521"],"1150002000000":["99.4810"],"1150005600000":["99.3080"],"1150009200000":["96.3957"],"1150012800000":["99.4810"],"1150016400000":["99.5098"],"1150020000000":["99.5098"],"1150023600000":["99.4810"],"1150027200000":["98.4718"],"1150030800000":["99.5098"],"1150034400000":["99.4521"],"1150038000000":["99.3368"],"1150041600000":["99.3656"],"1150045200000":["99.3080"],"1150048800000":["97.1743"],"1150052400000":["95.4730"],"1150056000000":["92.1571"],"1150059600000":["89.5044"],"1150063200000":["99.4521"],"1150066800000":["98.0969"],"1150070400000":["99.1638"],"1150074000000":["99.3945"],"1150077600000":["99.2791"],"1150081200000":["99.3945"],"1150084800000":["95.0117"],"1150088400000":["99.3945"],"1150092000000":["99.3945"],"1150095600000":["99.3656"],"1150099200000":["99.3368"],"1150102800000":["99.3945"],"1150106400000":["99.3368"],"1150110000000":["96.0209"],"1150113600000":["93.7142"],"1150117200000":["98.9620"],"1150120800000":["99.3368"],"1150124400000":["99.4810"],"1150128000000":["99.5098"],"1150131600000":["98.2988"],"1150135200000":["99.5963"],"1150138800000":["99.5386"],"1150142400000":["99.5098"],"1150146000000":["99.5386"],"1150149600000":["93.8295"],"1150153200000":["96.1362"],"1150156800000":["99.5098"],"1150160400000":["99.5098"],"1150164000000":["99.3945"],"1150167600000":["99.3080"],"1150171200000":["99.4810"],"1150174800000":["99.5098"],"1150178400000":["99.4810"],"1150182000000":["99.4521"],"1150185600000":["99.4233"],"1150189200000":["99.3945"],"1150192800000":["99.3368"],"1150196400000":["99.4233"],"1150200000000":["99.4521"],"1150203600000":["99.3368"],"1150207200000":["99.3656"],"1150210800000":["99.3656"],"1150214400000":["99.3080"],"1150218000000":["98.4429"],"1150221600000":["98.0393"],"1150225200000":["98.2699"],"1150228800000":["98.1546"],"1150232400000":["99.2215"],"1150236000000":["99.1926"],"1150239600000":["99.3080"],"1150243200000":["99.1350"],"1150246800000":["99.2503"],"1150250400000":["99.2503"],"1150254000000":["99.3368"],"1150257600000":["99.1926"],"1150261200000":["99.3656"],"1150264800000":["99.3080"],"1150268400000":["99.2791"],"1150272000000":["99.2791"],"1150275600000":["99.3368"],"1150279200000":["99.1926"],"1150282800000":["99.3080"],"1150286400000":["99.3368"],"1150290000000":["99.3080"],"1150293600000":["99.3945"],"1150297200000":["99.2791"],"1150300800000":["99.3080"],"1150304400000":["99.3080"],"1150308000000":["99.2791"],"1150311600000":["99.3656"],"1150315200000":["99.3080"],"1150318800000":["99.3656"],"1150322400000":["99.3368"],"1150326000000":["98.9620"],"1150329600000":["99.1350"],"1150333200000":["99.2215"],"1150336800000":["99.2503"],"1150340400000":["99.2503"],"1150344000000":["99.0773"],"1150347600000":["99.1926"],"1150351200000":["99.1926"],"1150354800000":["99.2791"],"1150358400000":["98.9043"],"1150362000000":["99.1638"],"1150365600000":["99.1350"],"1150369200000":["99.2215"],"1150372800000":["99.0485"],"1150376400000":["99.1926"],"1150380000000":["99.2503"],"1150383600000":["99.1638"],"1150387200000":["99.1638"],"1150390800000":["99.1350"],"1150394400000":["99.2215"],"1150398000000":["99.2215"],"1150401600000":["99.2215"],"1150405200000":["99.2503"],"1150408800000":["99.1926"],"1150412400000":["99.1061"],"1150416000000":["99.0485"],"1150419600000":["99.2503"],"1150423200000":["99.2791"],"1150426800000":["99.0773"],"1150430400000":["99.2791"],"1150434000000":["99.2791"],"1150437600000":["99.1926"],"1150441200000":["99.3368"],"1150444800000":["99.2791"],"1150448400000":["99.3656"],"1150452000000":["99.3368"],"1150455600000":["99.3368"],"1150459200000":["99.2791"],"1150462800000":["99.2791"],"1150466400000":["99.2503"],"1150470000000":["99.2791"],"1150473600000":["99.3080"],"1150477200000":["99.3368"],"1150480800000":["98.2699"],"1150484400000":["99.2215"],"1150488000000":["99.2215"],"1150491600000":["99.2791"],"1150495200000":["99.3656"],"1150498800000":["99.3080"],"1150502400000":["99.3945"],"1150506000000":["99.3945"],"1150509600000":["99.3368"],"1150513200000":["99.3368"],"1150516800000":["99.1926"],"1150520400000":["99.3080"],"1150524000000":["99.2215"],"1150527600000":["99.3368"],"1150531200000":["99.3656"],"1150534800000":["99.3368"],"1150538400000":["99.2503"],"1150542000000":["99.2215"],"1150545600000":["99.2791"],"1150549200000":["99.3080"],"1150552800000":["99.2503"],"1150556400000":["99.3080"],"1150560000000":["99.2791"],"1150563600000":["99.2791"],"1150567200000":["99.1926"],"1150570800000":["99.2503"],"1150574400000":["99.2791"],"1150578000000":["99.1350"],"1150581600000":["99.2503"],"1150585200000":["99.2791"],"1150588800000":["99.3080"],"1150592400000":["99.3080"],"1150596000000":["99.3656"],"1150599600000":["99.3656"],"1150603200000":["99.3945"],"1150606800000":["99.3945"],"1150610400000":["99.4233"],"1150614000000":["99.2215"],"1150617600000":["99.3656"],"1150621200000":["99.3368"],"1150624800000":["99.3080"],"1150628400000":["98.4141"],"1150632000000":["99.3080"],"1150635600000":["98.9908"],"1150639200000":["98.9908"],"1150642800000":["99.3080"],"1150646400000":["98.2411"],"1150650000000":["99.1350"],"1150653600000":["98.9620"],"1150657200000":["99.3656"],"1150660800000":["99.3656"],"1150664400000":["99.2791"],"1150668000000":["99.2503"],"1150671600000":["99.3080"],"1150675200000":["99.2503"],"1150678800000":["99.2503"],"1150682400000":["99.2215"],"1150686000000":["99.1926"],"1150689600000":["99.2791"],"1150693200000":["99.3080"],"1150696800000":["99.2503"],"1150700400000":["99.3368"],"1150704000000":["97.8951"],"1150707600000":["99.3080"],"1150711200000":["99.2503"],"1150714800000":["99.2215"],"1150718400000":["99.0196"],"1150722000000":["99.1638"],"1150725600000":["99.0485"],"1150729200000":["99.2503"],"1150732800000":["98.2411"],"1150736400000":["98.4141"],"1150740000000":["98.5871"],"1150743600000":["98.8466"],"1150747200000":["98.7890"],"1150750800000":["99.2215"],"1150754400000":["99.1926"],"1150758000000":["99.1926"],"1150761600000":["99.1350"],"1150765200000":["98.8755"],"1150768800000":["99.0773"],"1150772400000":["97.7221"],"1150776000000":["99.1350"],"1150779600000":["98.6736"],"1150783200000":["99.0485"],"1150786800000":["99.1926"],"1150790400000":["99.1061"],"1150794000000":["99.1638"],"1150797600000":["98.9908"],"1150801200000":["99.1638"],"1150804800000":["99.1350"],"1150808400000":["99.1926"],"1150812000000":["99.2215"],"1150815600000":["99.1638"],"1150819200000":["99.0485"],"1150822800000":["98.7313"],"1150826400000":["98.9331"],"1150830000000":["98.7890"],"1150833600000":["98.7890"],"1150837200000":["98.9331"],"1150840800000":["99.1926"],"1150844400000":["98.9331"],"1150848000000":["99.1926"],"1150851600000":["99.1926"],"1150855200000":["99.1926"],"1150858800000":["99.2215"],"1150862400000":["99.2791"],"1150866000000":["99.3080"],"1150869600000":["99.0773"],"1150873200000":["99.2791"],"1150876800000":["99.2215"],"1150880400000":["99.1638"],"1150884000000":["99.1638"],"1150887600000":["99.3368"],"1150891200000":["99.3368"],"1150894800000":["99.3656"],"1150898400000":["99.3656"],"1150902000000":["99.3656"],"1150905600000":["99.3368"],"1150909200000":["99.4810"],"1150912800000":["99.0773"],"1150916400000":["99.0196"],"1150920000000":["99.2215"],"1150923600000":["99.3656"],"1150927200000":["99.4233"],"1150930800000":["99.4810"],"1150934400000":["99.4521"],"1150938000000":["99.3656"],"1150941600000":["98.9908"],"1150945200000":["99.3368"],"1150948800000":["99.5098"],"1150952400000":["99.4233"],"1150956000000":["99.1638"],"1150959600000":["99.3945"],"1150963200000":["99.4521"],"1150966800000":["99.5098"],"1150970400000":["99.4233"],"1150974000000":["99.0773"],"1150977600000":["99.0485"],"1150981200000":["98.9043"],"1150984800000":["99.0196"],"1150988400000":["98.4718"],"1150992000000":["98.7313"],"1150995600000":["98.6448"],"1150999200000":["98.8755"],"1151002800000":["99.4810"],"1151006400000":["99.4810"],"1151010000000":["99.1061"],"1151013600000":["99.0485"],"1151017200000":["99.1638"],"1151020800000":["99.1061"],"1151024400000":["99.0485"],"1151028000000":["99.4233"],"1151031600000":["99.4521"],"1151035200000":["99.3368"],"1151038800000":["99.4233"],"1151042400000":["99.0196"],"1151046000000":["99.4521"],"1151049600000":["99.3368"],"1151053200000":["99.1061"],"1151056800000":["98.5583"],"1151060400000":["98.9043"],"1151064000000":["99.0196"],"1151067600000":["99.0485"],"1151071200000":["99.2503"],"1151074800000":["99.0485"],"1151078400000":["99.0773"],"1151082000000":["99.3945"],"1151085600000":["99.3656"],"1151089200000":["99.2215"],"1151092800000":["99.0196"],"1151096400000":["98.7024"],"1151100000000":["99.2215"],"1151103600000":["99.2791"],"1151107200000":["99.1638"],"1151110800000":["99.3368"],"1151114400000":["99.3368"],"1151118000000":["99.3080"],"1151121600000":["99.2791"],"1151125200000":["99.3656"],"1151128800000":["98.5871"],"1151132400000":["98.7313"],"1151136000000":["98.9331"],"1151139600000":["98.4429"],"1151143200000":["99.0485"],"1151146800000":["98.9908"],"1151150400000":["98.6159"],"1151154000000":["98.7313"],"1151157600000":["98.8178"],"1151161200000":["99.0485"],"1151164800000":["99.3945"],"1151168400000":["99.3368"],"1151172000000":["99.3945"],"1151175600000":["99.4521"],"1151179200000":["99.0196"],"1151182800000":["99.1061"],"1151186400000":["99.1061"],"1151190000000":["99.1350"],"1151193600000":["99.0196"],"1151197200000":["98.7890"],"1151200800000":["99.2791"],"1151204400000":["98.9620"],"1151208000000":["99.3656"],"1151211600000":["99.3080"],"1151215200000":["99.3080"],"1151218800000":["99.2791"],"1151222400000":["99.3368"],"1151226000000":["99.3080"],"1151229600000":["99.2791"],"1151233200000":["99.3368"],"1151236800000":["99.3368"],"1151240400000":["99.2791"],"1151244000000":["99.3080"],"1151247600000":["99.3656"],"1151251200000":["99.3368"],"1151254800000":["99.3945"],"1151258400000":["99.4810"],"1151262000000":["99.3080"],"1151265600000":["98.8178"],"1151269200000":["98.7601"],"1151272800000":["99.2791"],"1151276400000":["99.2503"],"1151280000000":["99.4233"],"1151283600000":["99.3945"],"1151287200000":["99.4233"],"1151290800000":["99.3080"],"1151294400000":["99.4810"],"1151298000000":["99.4810"],"1151301600000":["99.4810"],"1151305200000":["99.4810"],"1151308800000":["99.4810"],"1151312400000":["99.4810"],"1151316000000":["99.5098"],"1151319600000":["99.5098"],"1151323200000":["99.5098"],"1151326800000":["99.5386"],"1151330400000":["99.5098"],"1151334000000":["63.6980"],"1151337600000":["99.4810"],"1151341200000":["99.5098"],"1151344800000":["99.3656"],"1151348400000":["99.4521"],"1151352000000":["99.5098"],"1151355600000":["99.4810"],"1151359200000":["99.4233"],"1151362800000":["99.3656"],"1151366400000":["99.4233"],"1151370000000":["99.3945"],"1151373600000":["99.3656"],"1151377200000":["99.3080"],"1151380800000":["99.4521"],"1151384400000":["99.3368"],"1151388000000":["99.4521"],"1151391600000":["99.4233"],"1151395200000":["99.3945"],"1151398800000":["99.4233"],"1151402400000":["99.4521"],"1151406000000":["99.4233"],"1151409600000":["99.3945"],"1151413200000":["99.3656"],"1151416800000":["99.4233"],"1151420400000":["99.3945"],"1151424000000":["99.3368"],"1151427600000":["99.3080"],"1151431200000":["99.3945"],"1151434800000":["99.3945"],"1151438400000":["99.2503"],"1151442000000":["99.4233"],"1151445600000":["99.4233"],"1151449200000":["99.3080"],"1151452800000":["99.4233"],"1151456400000":["99.3945"],"1151460000000":["99.3945"],"1151463600000":["99.4233"],"1151467200000":["99.4810"],"1151470800000":["99.4521"],"1151474400000":["99.4233"],"1151478000000":["99.3656"],"1151481600000":["99.3945"],"1151485200000":["99.3656"],"1151488800000":["99.4521"],"1151492400000":["99.5098"],"1151496000000":["99.4521"],"1151499600000":["99.4521"],"1151503200000":["99.4233"],"1151506800000":["99.4521"],"1151510400000":["99.4521"],"1151514000000":["99.3656"],"1151517600000":["99.3368"],"1151521200000":["99.3656"],"1151524800000":["99.3080"],"1151528400000":["99.4521"],"1151532000000":["99.3656"],"1151535600000":["99.5098"],"1151539200000":["99.3945"],"1151542800000":["99.4233"],"1151546400000":["99.3945"],"1151550000000":["99.4233"],"1151553600000":["99.4810"],"1151557200000":["99.4521"],"1151560800000":["99.4233"],"1151564400000":["99.4810"],"1151568000000":["99.5098"],"1151571600000":["99.4521"],"1151575200000":["99.4521"],"1151578800000":["99.3656"],"1151582400000":["99.4233"],"1151586000000":["99.3656"],"1151589600000":["99.3080"],"1151593200000":["99.3945"],"1151596800000":["99.3945"],"1151600400000":["99.3945"],"1151604000000":["99.3656"],"1151607600000":["99.3080"],"1151611200000":["99.3656"],"1151614800000":["99.4233"],"1151618400000":["99.3080"],"1151622000000":["99.4521"],"1151625600000":["99.3656"],"1151629200000":["99.3656"],"1151632800000":["99.4233"],"1151636400000":["99.4233"],"1151640000000":["99.3945"],"1151643600000":["99.3656"],"1151647200000":["99.4521"],"1151650800000":["99.3945"],"1151654400000":["99.3945"],"1151658000000":["99.4233"],"1151661600000":["99.4233"],"1151665200000":["99.4521"],"1151668800000":["99.4233"],"1151672400000":["99.4233"],"1151676000000":["99.4233"],"1151679600000":["99.4521"],"1151683200000":["99.3945"],"1151686800000":["99.3368"],"1151690400000":["99.4521"],"1151694000000":["99.3080"],"1151697600000":["99.2791"],"1151701200000":["99.4233"],"1151704800000":["99.4233"],"1151708400000":["99.4810"],"1151712000000":["99.4810"],"1151715600000":["99.4233"],"1151719200000":["99.4521"],"1151722800000":["99.4521"],"1151726400000":["99.4521"],"1151730000000":["99.4521"],"1151733600000":["99.4233"],"1151737200000":["99.4521"],"1151740800000":["99.3656"],"1151744400000":["99.1638"],"1151748000000":["99.4233"],"1151751600000":["99.4810"],"1151755200000":["99.5098"],"1151758800000":["99.4810"],"1151762400000":["99.5098"],"1151766000000":["99.5098"],"1151769600000":["99.5098"],"1151773200000":["99.4521"],"1151776800000":["99.4521"],"1151780400000":["99.4810"],"1151784000000":["99.5098"],"1151787600000":["99.4233"],"1151791200000":["99.4810"],"1151794800000":["99.4810"],"1151798400000":["99.4233"],"1151802000000":["99.5098"],"1151805600000":["99.4810"],"1151809200000":["99.4233"],"1151812800000":["99.5386"],"1151816400000":["99.5386"],"1151820000000":["99.5098"],"1151823600000":["99.4810"],"1151827200000":["99.5098"],"1151830800000":["99.4521"],"1151834400000":["99.4233"],"1151838000000":["99.5098"],"1151841600000":["99.4521"],"1151845200000":["99.4233"],"1151848800000":["99.3945"],"1151852400000":["99.5098"],"1151856000000":["99.2503"],"1151859600000":["99.5098"],"1151863200000":["99.4521"],"1151866800000":["99.5098"],"1151870400000":["99.4521"],"1151874000000":["99.4521"],"1151877600000":["99.4521"],"1151881200000":["99.5386"],"1151884800000":["99.5386"],"1151888400000":["99.5098"],"1151892000000":["99.5386"],"1151895600000":["99.5098"],"1151899200000":["99.4810"],"1151902800000":["99.5098"],"1151906400000":["99.5098"],"1151910000000":["99.4810"],"1151913600000":["99.4521"],"1151917200000":["99.4810"],"1151920800000":["99.5098"],"1151924400000":["99.4521"],"1151928000000":["99.5098"],"1151931600000":["99.4810"],"1151935200000":["99.4810"],"1151938800000":["99.4810"],"1151942400000":["99.4521"],"1151946000000":["99.4521"],"1151949600000":["99.4810"],"1151953200000":["99.4521"],"1151956800000":["99.4521"],"1151960400000":["99.4810"],"1151964000000":["99.4810"],"1151967600000":["99.5098"],"1151971200000":["99.4521"],"1151974800000":["99.4810"],"1151978400000":["99.5098"],"1151982000000":["99.4810"],"1151985600000":["99.4233"],"1151989200000":["99.4810"],"1151992800000":["99.4233"],"1151996400000":["99.3945"],"1152000000000":["99.4810"],"1152003600000":["99.4810"],"1152007200000":["99.4810"],"1152010800000":["99.5098"],"1152014400000":["99.4810"],"1152018000000":["98.1834"],"1152021600000":["99.4810"],"1152025200000":["99.5386"],"1152028800000":["99.5386"],"1152032400000":["99.5675"],"1152036000000":["99.5098"],"1152039600000":["99.5098"],"1152043200000":["99.4521"],"1152046800000":["98.3564"],"1152050400000":["99.5098"],"1152054000000":["99.5386"],"1152057600000":["99.5386"],"1152061200000":["99.5098"],"1152064800000":["99.5386"],"1152068400000":["99.4810"],"1152072000000":["99.5098"],"1152075600000":["99.5386"],"1152079200000":["99.4810"],"1152082800000":["99.5098"],"1152086400000":["99.5098"],"1152090000000":["99.5675"],"1152093600000":["99.3945"],"1152097200000":["99.5098"],"1152100800000":["99.5098"],"1152104400000":["99.5098"],"1152108000000":["99.4521"],"1152111600000":["99.4810"],"1152115200000":["99.4810"],"1152118800000":["99.3945"],"1152122400000":["99.4810"],"1152126000000":["99.4521"],"1152129600000":["99.4521"],"1152133200000":["99.4521"],"1152136800000":["99.3945"],"1152140400000":["99.3945"],"1152144000000":["99.3945"],"1152147600000":["99.3945"],"1152151200000":["99.3945"],"1152154800000":["99.4521"],"1152158400000":["99.4233"],"1152162000000":["99.4521"],"1152165600000":["99.4810"],"1152169200000":["99.4521"],"1152172800000":["99.4233"],"1152176400000":["99.4521"],"1152180000000":["99.4521"],"1152183600000":["99.4810"],"1152187200000":["99.5098"],"1152190800000":["99.5098"],"1152194400000":["99.5098"],"1152198000000":["99.4233"],"1152201600000":["99.4521"],"1152205200000":["99.4810"],"1152208800000":["99.4810"],"1152212400000":["99.3945"],"1152216000000":["99.4521"],"1152219600000":["99.4810"],"1152223200000":["99.4233"],"1152226800000":["99.4521"],"1152230400000":["99.4233"],"1152234000000":["99.3945"],"1152237600000":["99.1350"],"1152241200000":["99.3656"],"1152244800000":["99.2503"],"1152248400000":["99.3945"],"1152252000000":["99.3080"],"1152255600000":["99.3656"],"1152259200000":["99.4233"],"1152262800000":["99.3945"],"1152266400000":["99.4233"],"1152270000000":["99.3945"],"1152273600000":["99.5098"],"1152277200000":["99.0485"],"1152280800000":["99.4521"],"1152284400000":["99.4810"],"1152288000000":["99.1350"],"1152291600000":["99.4521"],"1152295200000":["99.3656"],"1152298800000":["99.4233"],"1152302400000":["99.3945"],"1152306000000":["99.5098"],"1152309600000":["99.4810"],"1152313200000":["99.4810"],"1152316800000":["99.4521"],"1152320400000":["99.4810"],"1152324000000":["99.4521"],"1152327600000":["99.4810"],"1152331200000":["99.4521"],"1152334800000":["99.3656"],"1152338400000":["99.4233"],"1152342000000":["99.4521"],"1152345600000":["99.5098"],"1152349200000":["99.5386"],"1152352800000":["99.4810"],"1152356400000":["99.5098"],"1152360000000":["99.5098"],"1152363600000":["99.5098"],"1152367200000":["99.5098"],"1152370800000":["99.5098"],"1152374400000":["99.5386"],"1152378000000":["99.5386"],"1152381600000":["99.5098"],"1152385200000":["99.4521"],"1152388800000":["99.4810"],"1152392400000":["99.2791"],"1152396000000":["99.4810"],"1152399600000":["99.5098"],"1152403200000":["99.5386"],"1152406800000":["99.5098"],"1152410400000":["99.3656"],"1152414000000":["99.5098"],"1152417600000":["99.4810"],"1152421200000":["99.5098"],"1152424800000":["99.4521"],"1152428400000":["99.4233"],"1152432000000":["99.4233"],"1152435600000":["99.4521"],"1152439200000":["99.4521"],"1152442800000":["99.5098"],"1152446400000":["99.5098"],"1152450000000":["99.4521"],"1152453600000":["99.4810"],"1152457200000":["99.5098"],"1152460800000":["99.5386"],"1152464400000":["99.3945"],"1152468000000":["99.5098"],"1152471600000":["99.5098"],"1152475200000":["99.5386"],"1152478800000":["99.5386"],"1152482400000":["99.5675"],"1152486000000":["99.5386"],"1152489600000":["99.5098"],"1152493200000":["99.5098"],"1152496800000":["99.4810"],"1152500400000":["99.4810"],"1152504000000":["99.4810"],"1152507600000":["99.5098"],"1152511200000":["99.5098"],"1152514800000":["99.5675"],"1152518400000":["99.5675"],"1152522000000":["99.5675"],"1152525600000":["99.5675"],"1152529200000":["99.5386"],"1152532800000":["99.5675"],"1152536400000":["99.5386"],"1152540000000":["99.5386"],"1152543600000":["99.5386"],"1152547200000":["99.5386"],"1152550800000":["99.5386"],"1152554400000":["99.5675"],"1152558000000":["99.5675"],"1152561600000":["99.5963"],"1152565200000":["99.5963"],"1152568800000":["99.5675"],"1152572400000":["99.5963"],"1152576000000":["99.5675"],"1152579600000":["99.5386"],"1152583200000":["99.5675"],"1152586800000":["99.5963"],"1152590400000":["99.5963"],"1152594000000":["99.5675"],"1152597600000":["99.5098"],"1152601200000":["99.5098"],"1152604800000":["99.5098"],"1152608400000":["99.4810"],"1152612000000":["99.5386"],"1152615600000":["99.5386"],"1152619200000":["99.5098"],"1152622800000":["99.5386"],"1152626400000":["98.8466"],"1152630000000":["98.9620"],"1152633600000":["98.9043"],"1152637200000":["98.6159"],"1152640800000":["98.4141"],"1152644400000":["98.7024"],"1152648000000":["98.6736"],"1152651600000":["98.6736"],"1152655200000":["98.4429"],"1152658800000":["99.0196"],"1152662400000":["99.4810"],"1152666000000":["98.8466"],"1152669600000":["99.2215"],"1152673200000":["99.5386"],"1152676800000":["99.5098"],"1152680400000":["99.3080"],"1152684000000":["99.5675"],"1152687600000":["99.5675"],"1152691200000":["99.5963"],"1152694800000":["99.6251"],"1152698400000":["99.6251"],"1152702000000":["99.6251"],"1152705600000":["99.6540"],"1152709200000":["99.5963"],"1152712800000":["99.5963"],"1152716400000":["99.3368"],"1152720000000":["99.5963"],"1152723600000":["99.6251"],"1152727200000":["99.6251"],"1152730800000":["99.5675"],"1152734400000":["99.6540"],"1152738000000":["99.7116"],"1152741600000":["99.6828"],"1152745200000":["99.6540"],"1152748800000":["99.6828"],"1152752400000":["99.6828"],"1152756000000":["99.7116"],"1152759600000":["99.6828"],"1152763200000":["99.6540"],"1152766800000":["99.4810"],"1152770400000":["99.5386"],"1152774000000":["99.5386"],"1152777600000":["99.4810"],"1152781200000":["99.3945"],"1152784800000":["99.6540"],"1152788400000":["99.6828"],"1152792000000":["99.4810"],"1152795600000":["99.5963"],"1152799200000":["99.6251"],"1152802800000":["99.5098"],"1152806400000":["99.6251"],"1152810000000":["99.6540"],"1152813600000":["99.5675"],"1152817200000":["99.5098"],"1152820800000":["99.6540"],"1152824400000":["99.2791"],"1152828000000":["99.7405"],"1152831600000":["99.7693"],"1152835200000":["99.7116"],"1152838800000":["99.7116"],"1152842400000":["99.7405"],"1152846000000":["99.7116"],"1152849600000":["99.7405"],"1152853200000":["99.7405"],"1152856800000":["99.7405"],"1152860400000":["99.7116"],"1152864000000":["99.7405"],"1152867600000":["99.7405"],"1152871200000":["99.7405"],"1152874800000":["99.7116"],"1152878400000":["99.7116"],"1152882000000":["99.6828"],"1152885600000":["99.7116"],"1152889200000":["99.7116"],"1152892800000":["99.7116"],"1152896400000":["99.6828"],"1152900000000":["99.7116"],"1152903600000":["99.6828"],"1152907200000":["99.6828"],"1152910800000":["99.6540"],"1152914400000":["99.7116"],"1152918000000":["99.6828"],"1152921600000":["99.6540"],"1152925200000":["99.6540"],"1152928800000":["99.6540"],"1152932400000":["99.5963"],"1152936000000":["99.5675"],"1152939600000":["99.6251"],"1152943200000":["99.5386"],"1152946800000":["99.5963"],"1152950400000":["99.5963"],"1152954000000":["99.5675"],"1152957600000":["99.6540"],"1152961200000":["99.6251"],"1152964800000":["99.5963"],"1152968400000":["99.5386"],"1152972000000":["99.6251"],"1152975600000":["99.6540"],"1152979200000":["99.6251"],"1152982800000":["99.6540"],"1152986400000":["99.6828"],"1152990000000":["99.6828"],"1152993600000":["99.6251"],"1152997200000":["99.6540"],"1153000800000":["99.6540"],"1153004400000":["99.6251"],"1153008000000":["99.6540"],"1153011600000":["99.6828"],"1153015200000":["99.6540"],"1153018800000":["99.6540"],"1153022400000":["99.6828"],"1153026000000":["99.5963"],"1153029600000":["99.6540"],"1153033200000":["99.6251"],"1153036800000":["99.5675"],"1153040400000":["99.5963"],"1153044000000":["99.5963"],"1153047600000":["99.5963"],"1153051200000":["99.5963"],"1153054800000":["99.5963"],"1153058400000":["99.5386"],"1153062000000":["99.5963"],"1153065600000":["99.6251"],"1153069200000":["99.5963"],"1153072800000":["99.6540"],"1153076400000":["99.5963"],"1153080000000":["99.5963"],"1153083600000":["99.5675"],"1153087200000":["99.5963"],"1153090800000":["99.6251"],"1153094400000":["99.4521"],"1153098000000":["99.6251"],"1153101600000":["99.5963"],"1153105200000":["99.6540"],"1153108800000":["99.5675"],"1153112400000":["99.6251"],"1153116000000":["99.5675"],"1153119600000":["99.6251"],"1153123200000":["99.6251"],"1153126800000":["99.6540"],"1153130400000":["99.6540"],"1153134000000":["99.6251"],"1153137600000":["99.6540"],"1153141200000":["99.6251"],"1153144800000":["99.6251"],"1153148400000":["99.6251"],"1153152000000":["99.6251"],"1153155600000":["99.6251"],"1153159200000":["99.5963"],"1153162800000":["99.5963"],"1153166400000":["99.6251"],"1153170000000":["99.6540"],"1153173600000":["99.6251"],"1153177200000":["99.5963"],"1153180800000":["99.5963"],"1153184400000":["99.6251"],"1153188000000":["99.6251"],"1153191600000":["99.5963"],"1153195200000":["99.6251"],"1153198800000":["99.6540"],"1153202400000":["99.5963"],"1153206000000":["99.5963"],"1153209600000":["99.5675"],"1153213200000":["99.6251"],"1153216800000":["99.6251"],"1153220400000":["99.5963"],"1153224000000":["99.6251"],"1153227600000":["99.6251"],"1153231200000":["99.6540"],"1153234800000":["99.6540"],"1153238400000":["99.7116"],"1153242000000":["99.6251"],"1153245600000":["99.6540"],"1153249200000":["99.5963"],"1153252800000":["99.6251"],"1153256400000":["99.6540"],"1153260000000":["99.6540"],"1153263600000":["99.6540"],"1153267200000":["99.6540"],"1153270800000":["99.6828"],"1153274400000":["99.4521"],"1153278000000":["99.6828"],"1153281600000":["99.5963"],"1153285200000":["99.6251"],"1153288800000":["99.6251"],"1153292400000":["99.6251"],"1153296000000":["99.6828"],"1153299600000":["99.6251"],"1153303200000":["99.6251"],"1153306800000":["99.6251"],"1153310400000":["99.6251"],"1153314000000":["99.6828"],"1153317600000":["99.6251"],"1153321200000":["99.6828"],"1153324800000":["99.6828"],"1153328400000":["99.6828"],"1153332000000":["99.6251"],"1153335600000":["99.6828"],"1153339200000":["99.6540"],"1153342800000":["99.5386"],"1153346400000":["99.5963"],"1153350000000":["99.4810"],"1153353600000":["99.6251"],"1153357200000":["99.1350"],"1153360800000":["99.0773"],"1153364400000":["98.9331"],"1153368000000":["98.4718"],"1153371600000":["99.5675"],"1153375200000":["99.1926"],"1153378800000":["99.2215"],"1153382400000":["99.6828"],"1153386000000":["99.4233"],"1153389600000":["99.3945"],"1153393200000":["99.6540"],"1153396800000":["99.6251"],"1153400400000":["99.6828"],"1153404000000":["99.5675"],"1153407600000":["99.6540"],"1153411200000":["99.6251"],"1153414800000":["99.7116"],"1153418400000":["99.6828"],"1153422000000":["99.7405"],"1153425600000":["99.7116"],"1153429200000":["99.7405"],"1153432800000":["99.7116"],"1153436400000":["99.7116"],"1153440000000":["99.6251"],"1153443600000":["99.7116"],"1153447200000":["99.6828"],"1153450800000":["99.6540"],"1153454400000":["99.6828"],"1153458000000":["99.6828"],"1153461600000":["99.0196"],"1153465200000":["99.7116"],"1153468800000":["99.1638"],"1153472400000":["99.6540"],"1153476000000":["99.6251"],"1153479600000":["99.6828"],"1153483200000":["99.6828"],"1153486800000":["99.6828"],"1153490400000":["99.7116"],"1153494000000":["99.6828"],"1153497600000":["99.7116"],"1153501200000":["99.6540"],"1153504800000":["99.6828"],"1153508400000":["99.6828"],"1153512000000":["99.6540"],"1153515600000":["99.6540"],"1153519200000":["99.6540"],"1153522800000":["99.6540"],"1153526400000":["99.6540"],"1153530000000":["99.5963"],"1153533600000":["99.6251"],"1153537200000":["99.6251"],"1153540800000":["99.6251"],"1153544400000":["99.5386"],"1153548000000":["99.6540"],"1153551600000":["99.6828"],"1153555200000":["99.6828"],"1153558800000":["99.6251"],"1153562400000":["99.6251"],"1153566000000":["99.6540"],"1153569600000":["99.6540"],"1153573200000":["99.6251"],"1153576800000":["99.6540"],"1153580400000":["99.6540"],"1153584000000":["99.6251"],"1153587600000":["99.6251"],"1153591200000":["99.4233"],"1153594800000":["99.5675"],"1153598400000":["99.5963"],"1153602000000":["99.5675"],"1153605600000":["99.5963"],"1153609200000":["99.6251"],"1153612800000":["99.6251"],"1153616400000":["99.5963"],"1153620000000":["99.6251"],"1153623600000":["99.6540"],"1153627200000":["99.6251"],"1153630800000":["99.4233"],"1153634400000":["99.6251"],"1153638000000":["99.5963"],"1153641600000":["99.5963"],"1153645200000":["99.5675"],"1153648800000":["99.5963"],"1153652400000":["99.5963"],"1153656000000":["99.5963"],"1153659600000":["99.5963"],"1153663200000":["99.6540"],"1153666800000":["99.6251"],"1153670400000":["99.6828"],"1153674000000":["99.5963"],"1153677600000":["99.6540"],"1153681200000":["99.6251"],"1153684800000":["99.7116"],"1153688400000":["99.6540"],"1153692000000":["99.6828"],"1153695600000":["99.6828"],"1153699200000":["99.7116"],"1153702800000":["99.6540"],"1153706400000":["99.6828"],"1153710000000":["99.7116"],"1153713600000":["99.7116"],"1153717200000":["99.6828"],"1153720800000":["99.4521"],"1153724400000":["99.4810"],"1153728000000":["99.7116"],"1153731600000":["99.6828"],"1153735200000":["99.6251"],"1153738800000":["99.7116"],"1153742400000":["99.6828"],"1153746000000":["99.6540"],"1153749600000":["99.6828"],"1153753200000":["99.6540"],"1153756800000":["99.5963"],"1153760400000":["99.5963"],"1153764000000":["99.6251"],"1153767600000":["99.6251"],"1153771200000":["99.6251"],"1153774800000":["99.6540"],"1153778400000":["99.6540"],"1153782000000":["99.6828"],"1153785600000":["99.6540"],"1153789200000":["99.6251"],"1153792800000":["99.5675"],"1153796400000":["99.6251"],"1153800000000":["99.6251"],"1153803600000":["99.6251"],"1153807200000":["99.6251"],"1153810800000":["99.6251"],"1153814400000":["99.6540"],"1153818000000":["99.6540"],"1153821600000":["99.6540"],"1153825200000":["99.6828"],"1153828800000":["99.6540"],"1153832400000":["99.6540"],"1153836000000":["99.6540"],"1153839600000":["99.6251"],"1153843200000":["99.6251"],"1153846800000":["99.6540"],"1153850400000":["99.6251"],"1153854000000":["99.6540"],"1153857600000":["99.6251"],"1153861200000":["99.6540"],"1153864800000":["99.6828"],"1153868400000":["99.6540"],"1153872000000":["99.5963"],"1153875600000":["99.5963"],"1153879200000":["99.5098"],"1153882800000":["99.4810"],"1153886400000":["99.6251"],"1153890000000":["99.3080"],"1153893600000":["99.5675"],"1153897200000":["99.5675"],"1153900800000":["99.6251"],"1153904400000":["99.5963"],"1153908000000":["99.6251"],"1153911600000":["99.6251"],"1153915200000":["99.5675"],"1153918800000":["99.6251"],"1153922400000":["99.6251"],"1153926000000":["99.6251"],"1153929600000":["99.6828"],"1153933200000":["99.6251"],"1153936800000":["99.5675"],"1153940400000":["99.5675"],"1153944000000":["99.6251"],"1153947600000":["99.6540"],"1153951200000":["99.6251"],"1153954800000":["99.6251"],"1153958400000":["99.6540"],"1153962000000":["99.5675"],"1153965600000":["99.6540"],"1153969200000":["99.6251"],"1153972800000":["99.6540"],"1153976400000":["99.6828"],"1153980000000":["99.6828"],"1153983600000":["99.6540"],"1153987200000":["99.6540"],"1153990800000":["99.5963"],"1153994400000":["99.5675"],"1153998000000":["99.6540"],"1154001600000":["99.6251"],"1154005200000":["99.6251"],"1154008800000":["99.6251"],"1154012400000":["99.5675"],"1154016000000":["99.6251"],"1154019600000":["99.6251"],"1154023200000":["99.5963"],"1154026800000":["99.6251"],"1154030400000":["99.6251"],"1154034000000":["99.6828"],"1154037600000":["99.6540"],"1154041200000":["99.7116"],"1154044800000":["99.6828"],"1154048400000":["99.6540"],"1154052000000":["99.6540"],"1154055600000":["99.6251"],"1154059200000":["99.7116"],"1154062800000":["99.6540"],"1154066400000":["99.5963"],"1154070000000":["99.6540"],"1154073600000":["99.6828"],"1154077200000":["99.6540"],"1154080800000":["99.6251"],"1154084400000":["99.6251"],"1154088000000":["99.6251"],"1154091600000":["99.6540"],"1154095200000":["99.6540"],"1154098800000":["99.5963"],"1154102400000":["99.6828"],"1154106000000":["99.5963"],"1154109600000":["99.6540"],"1154113200000":["99.5963"],"1154116800000":["99.6251"],"1154120400000":["99.6251"],"1154124000000":["99.5963"],"1154127600000":["99.6251"],"1154131200000":["99.6251"],"1154134800000":["99.6251"],"1154138400000":["99.4521"],"1154142000000":["99.6251"],"1154145600000":["99.6540"],"1154149200000":["99.6540"],"1154152800000":["99.5675"],"1154156400000":["99.6251"],"1154160000000":["99.6251"],"1154163600000":["99.6540"],"1154167200000":["99.6251"],"1154170800000":["99.6540"],"1154174400000":["99.6251"],"1154178000000":["99.6540"],"1154181600000":["99.6540"],"1154185200000":["99.6540"],"1154188800000":["99.5675"],"1154192400000":["99.6251"],"1154196000000":["99.6540"],"1154199600000":["99.6251"],"1154203200000":["99.6251"],"1154206800000":["99.6251"],"1154210400000":["99.6251"],"1154214000000":["99.6540"],"1154217600000":["99.6251"],"1154221200000":["99.6828"],"1154224800000":["99.6540"],"1154228400000":["99.6540"],"1154232000000":["99.6251"],"1154235600000":["99.6251"],"1154239200000":["99.6540"],"1154242800000":["99.6540"],"1154246400000":["99.6540"],"1154250000000":["99.6251"],"1154253600000":["99.6251"],"1154257200000":["99.6251"],"1154260800000":["99.6251"],"1154264400000":["99.6251"],"1154268000000":["99.6828"],"1154271600000":["99.6251"],"1154275200000":["99.6540"],"1154278800000":["99.6540"],"1154282400000":["99.6540"],"1154286000000":["99.6540"],"1154289600000":["99.6251"],"1154293200000":["99.6540"],"1154296800000":["99.6251"],"1154300400000":["99.6251"],"1154304000000":["99.6251"],"1154307600000":["99.6251"],"1154311200000":["99.6251"],"1154314800000":["99.6540"],"1154318400000":["99.6251"],"1154322000000":["99.6251"],"1154325600000":["99.6540"],"1154329200000":["99.5963"],"1154332800000":["99.6251"],"1154336400000":["99.6540"],"1154340000000":["99.6540"],"1154343600000":["99.6251"],"1154347200000":["99.6540"],"1154350800000":["99.6540"],"1154354400000":["99.5963"],"1154358000000":["99.6251"],"1154361600000":["99.6251"],"1154365200000":["99.6540"],"1154368800000":["99.6251"],"1154372400000":["99.6251"],"1154376000000":["99.6540"],"1154379600000":["99.6251"],"1154383200000":["99.6251"],"1154386800000":["99.6828"],"1154390400000":["99.6540"],"1154394000000":["99.6540"],"1154397600000":["99.6540"],"1154401200000":["99.6251"],"1154404800000":["99.6540"],"1154408400000":["99.7116"],"1154412000000":["99.6540"],"1154415600000":["99.6251"],"1154419200000":["99.6828"],"1154422800000":["99.6251"],"1154426400000":["99.6828"],"1154430000000":["99.6540"],"1154433600000":["99.6540"],"1154437200000":["99.7116"],"1154440800000":["99.6828"],"1154444400000":["99.7116"],"1154448000000":["99.6540"],"1154451600000":["99.6828"],"1154455200000":["99.6540"],"1154458800000":["99.7116"],"1154462400000":["99.7116"],"1154466000000":["99.6540"],"1154469600000":["99.6251"],"1154473200000":["99.6828"],"1154476800000":["99.7405"],"1154480400000":["99.6828"],"1154484000000":["99.6828"],"1154487600000":["99.6540"],"1154491200000":["99.6828"],"1154494800000":["99.6540"],"1154498400000":["99.5963"],"1154502000000":["99.6251"],"1154505600000":["99.6540"],"1154509200000":["99.5963"],"1154512800000":["99.6828"],"1154516400000":["99.3656"],"1154520000000":["99.6828"],"1154523600000":["99.6828"],"1154527200000":["99.7116"],"1154530800000":["99.6828"],"1154534400000":["99.6828"],"1154538000000":["99.6828"],"1154541600000":["99.6828"],"1154545200000":["99.6540"],"1154548800000":["99.6828"],"1154552400000":["99.6540"],"1154556000000":["99.7116"],"1154559600000":["99.6828"],"1154563200000":["99.7116"],"1154566800000":["99.7116"],"1154570400000":["99.7116"],"1154574000000":["99.7405"],"1154577600000":["99.6828"],"1154581200000":["99.6828"],"1154584800000":["99.6828"],"1154588400000":["99.6540"],"1154592000000":["99.7116"],"1154595600000":["99.6828"],"1154599200000":["99.6828"],"1154602800000":["99.6540"],"1154606400000":["99.6828"],"1154610000000":["99.6828"],"1154613600000":["99.6540"],"1154617200000":["99.6828"],"1154620800000":["99.6828"],"1154624400000":["99.6540"],"1154628000000":["99.6540"],"1154631600000":["99.6828"],"1154635200000":["99.6828"],"1154638800000":["99.6828"],"1154642400000":["99.6828"],"1154646000000":["99.6540"],"1154649600000":["99.7116"],"1154653200000":["99.6251"],"1154656800000":["99.6540"],"1154660400000":["99.6828"],"1154664000000":["99.6540"],"1154667600000":["99.6828"],"1154671200000":["99.6828"],"1154674800000":["99.6540"],"1154678400000":["99.6251"],"1154682000000":["99.6540"],"1154685600000":["99.6540"],"1154689200000":["99.6251"],"1154692800000":["99.6540"],"1154696400000":["99.6540"],"1154700000000":["99.6828"],"1154703600000":["99.6540"],"1154707200000":["99.6828"],"1154710800000":["99.6828"],"1154714400000":["99.6828"],"1154718000000":["99.6251"],"1154721600000":["99.6251"],"1154725200000":["99.6540"],"1154728800000":["99.6540"],"1154732400000":["99.6540"],"1154736000000":["99.6828"],"1154739600000":["99.6540"],"1154743200000":["99.6540"],"1154746800000":["99.6540"],"1154750400000":["99.6828"],"1154754000000":["99.6828"],"1154757600000":["99.5963"],"1154761200000":["99.6540"],"1154764800000":["99.6828"],"1154768400000":["99.6251"],"1154772000000":["99.6540"],"1154775600000":["99.6828"],"1154779200000":["99.6540"],"1154782800000":["99.6540"],"1154786400000":["99.6540"],"1154790000000":["99.6251"],"1154793600000":["99.5963"],"1154797200000":["99.6251"],"1154800800000":["99.6828"],"1154804400000":["99.6251"],"1154808000000":["99.6251"],"1154811600000":["99.5963"],"1154815200000":["99.6251"],"1154818800000":["99.5963"],"1154822400000":["99.6251"],"1154826000000":["99.5963"],"1154829600000":["99.5675"],"1154833200000":["99.6251"],"1154836800000":["99.5963"],"1154840400000":["99.5675"],"1154844000000":["99.6251"],"1154847600000":["99.6251"],"1154851200000":["99.6540"],"1154854800000":["99.6251"],"1154858400000":["99.6251"],"1154862000000":["99.6540"],"1154865600000":["99.6251"],"1154869200000":["99.6251"],"1154872800000":["99.5675"],"1154876400000":["99.6540"],"1154880000000":["99.5963"],"1154883600000":["99.6251"],"1154887200000":["99.6251"],"1154890800000":["99.5963"],"1154894400000":["99.6540"],"1154898000000":["99.6251"],"1154901600000":["99.5386"],"1154905200000":["99.6251"],"1154908800000":["99.5963"],"1154912400000":["99.6828"],"1154916000000":["99.6251"],"1154919600000":["99.6828"],"1154923200000":["99.6828"],"1154926800000":["99.6540"],"1154930400000":["99.5963"],"1154934000000":["99.5963"],"1154937600000":["99.6251"],"1154941200000":["99.6251"],"1154944800000":["99.5963"],"1154948400000":["99.6540"],"1154952000000":["99.6251"],"1154955600000":["99.6251"],"1154959200000":["99.6251"],"1154962800000":["99.3945"],"1154966400000":["99.6251"],"1154970000000":["99.6251"],"1154973600000":["99.6251"],"1154977200000":["99.6251"],"1154980800000":["99.5963"],"1154984400000":["99.6251"],"1154988000000":["99.6251"],"1154991600000":["99.3945"],"1154995200000":["99.5963"],"1154998800000":["99.5963"],"1155002400000":["99.6540"],"1155006000000":["99.6540"],"1155009600000":["99.6540"],"1155013200000":["99.5963"],"1155016800000":["99.5963"],"1155020400000":["99.5675"],"1155024000000":["99.5098"],"1155027600000":["99.5963"],"1155031200000":["99.6251"],"1155034800000":["99.6251"],"1155038400000":["99.6251"],"1155042000000":["99.5675"],"1155045600000":["99.6828"],"1155049200000":["99.5675"],"1155052800000":["99.5963"],"1155056400000":["99.3945"],"1155060000000":["99.6828"],"1155063600000":["99.5963"],"1155067200000":["99.6540"],"1155070800000":["99.6828"],"1155074400000":["99.6540"],"1155078000000":["99.6540"],"1155081600000":["99.6251"],"1155085200000":["99.6251"],"1155088800000":["99.6540"],"1155092400000":["99.5675"],"1155096000000":["99.4810"],"1155099600000":["99.5963"],"1155103200000":["99.5963"],"1155106800000":["99.5386"],"1155110400000":["99.5963"],"1155114000000":["99.5675"],"1155117600000":["99.5675"],"1155121200000":["99.5386"],"1155124800000":["99.5098"],"1155128400000":["99.5098"],"1155132000000":["99.5963"],"1155135600000":["99.5098"],"1155139200000":["99.5098"],"1155142800000":["99.5963"],"1155146400000":["99.5386"],"1155150000000":["99.5675"],"1155153600000":["99.7116"],"1155157200000":["99.5675"],"1155160800000":["99.5963"],"1155164400000":["99.7116"],"1155168000000":["99.6540"],"1155171600000":["99.6540"],"1155175200000":["99.5386"],"1155178800000":["99.5675"],"1155182400000":["99.5386"],"1155186000000":["99.6540"],"1155189600000":["99.5963"],"1155193200000":["99.6251"],"1155196800000":["99.5098"],"1155200400000":["99.6251"],"1155204000000":["99.6828"],"1155207600000":["99.6251"],"1155211200000":["99.6251"],"1155214800000":["99.6540"],"1155218400000":["99.6540"],"1155222000000":["99.6540"],"1155225600000":["99.6540"],"1155229200000":["99.5963"],"1155232800000":["99.5386"],"1155236400000":["99.5675"],"1155240000000":["99.4521"],"1155243600000":["99.4521"],"1155247200000":["99.6828"],"1155250800000":["99.6540"],"1155254400000":["99.5675"],"1155258000000":["99.6251"],"1155261600000":["99.6251"],"1155265200000":["99.6540"],"1155268800000":["99.6251"],"1155272400000":["99.6540"],"1155276000000":["99.6251"],"1155279600000":["99.6540"],"1155283200000":["99.5963"],"1155286800000":["99.6251"],"1155290400000":["99.6540"],"1155294000000":["99.6540"],"1155297600000":["99.4521"],"1155301200000":["99.4521"],"1155304800000":["99.6828"],"1155308400000":["99.6828"],"1155312000000":["99.6540"],"1155315600000":["99.6251"],"1155319200000":["99.5963"],"1155322800000":["99.6251"],"1155326400000":["99.6540"],"1155330000000":["99.6251"],"1155333600000":["99.6828"],"1155337200000":["99.6828"],"1155340800000":["99.6540"],"1155344400000":["99.6828"],"1155348000000":["99.6828"],"1155351600000":["99.6828"],"1155355200000":["99.6251"],"1155358800000":["99.5963"],"1155362400000":["99.5386"],"1155366000000":["99.5963"],"1155369600000":["99.6251"],"1155373200000":["99.5963"],"1155376800000":["99.5963"],"1155380400000":["99.6540"],"1155384000000":["99.6251"],"1155387600000":["99.6540"],"1155391200000":["99.5963"],"1155394800000":["99.6828"],"1155398400000":["99.6540"],"1155402000000":["99.6540"],"1155405600000":["99.5098"],"1155409200000":["99.6251"],"1155412800000":["99.6251"],"1155416400000":["99.5963"],"1155420000000":["99.5963"],"1155423600000":["99.6251"],"1155427200000":["99.5963"],"1155430800000":["99.5675"],"1155434400000":["99.5675"],"1155438000000":["99.6540"],"1155441600000":["99.6540"],"1155445200000":["99.6540"],"1155448800000":["99.6540"],"1155452400000":["99.5963"],"1155456000000":["99.6540"],"1155459600000":["99.6540"],"1155463200000":["99.6540"],"1155466800000":["99.6251"],"1155470400000":["99.5675"],"1155474000000":["99.6251"],"1155477600000":["99.6251"],"1155481200000":["99.6540"],"1155484800000":["99.6540"],"1155488400000":["99.5098"],"1155492000000":["99.6828"],"1155495600000":["99.7116"],"1155499200000":["99.7116"],"1155502800000":["99.6828"],"1155506400000":["99.6828"],"1155510000000":["99.6540"],"1155513600000":["99.7405"],"1155517200000":["99.6828"],"1155520800000":["99.6828"],"1155524400000":["99.6828"],"1155528000000":["99.7116"],"1155531600000":["99.7116"],"1155535200000":["99.6540"],"1155538800000":["99.7116"],"1155542400000":["99.7405"],"1155546000000":["99.7116"],"1155549600000":["99.6828"],"1155553200000":["99.7405"],"1155556800000":["99.7405"],"1155560400000":["99.7116"],"1155564000000":["99.6251"],"1155567600000":["99.7405"],"1155571200000":["99.6828"],"1155574800000":["99.6540"],"1155578400000":["99.6828"],"1155582000000":["99.6828"],"1155585600000":["99.7116"],"1155589200000":["99.7116"],"1155592800000":["99.7405"],"1155596400000":["99.7116"],"1155600000000":["99.7116"],"1155603600000":["99.7116"],"1155607200000":["99.6828"],"1155610800000":["99.6828"],"1155614400000":["99.6251"],"1155618000000":["99.5675"],"1155621600000":["99.6251"],"1155625200000":["99.6828"],"1155628800000":["99.6540"],"1155632400000":["99.6828"],"1155636000000":["99.6828"],"1155639600000":["99.7116"],"1155643200000":["99.6828"],"1155646800000":["99.7116"],"1155650400000":["99.7116"],"1155654000000":["99.6828"],"1155657600000":["99.6828"],"1155661200000":["99.7116"],"1155664800000":["99.6828"],"1155668400000":["99.7116"],"1155672000000":["99.7116"],"1155675600000":["99.6828"],"1155679200000":["99.7693"],"1155682800000":["99.6828"],"1155686400000":["99.6540"],"1155690000000":["99.6540"],"1155693600000":["99.7693"],"1155697200000":["99.7116"],"1155700800000":["99.7116"],"1155704400000":["99.7405"],"1155708000000":["99.7116"],"1155711600000":["99.7116"],"1155715200000":["99.6828"],"1155718800000":["99.6540"],"1155722400000":["99.7405"],"1155726000000":["99.7693"],"1155729600000":["99.7116"],"1155733200000":["99.7405"],"1155736800000":["99.7116"],"1155740400000":["99.7405"],"1155744000000":["99.7693"],"1155747600000":["99.7116"],"1155751200000":["99.6828"],"1155754800000":["99.6828"],"1155758400000":["99.6828"],"1155762000000":["99.7116"],"1155765600000":["99.7116"],"1155769200000":["99.5675"],"1155772800000":["99.5963"],"1155776400000":["99.6251"],"1155780000000":["99.6540"],"1155783600000":["99.6540"],"1155787200000":["99.5963"],"1155790800000":["99.6540"],"1155794400000":["99.6828"],"1155798000000":["99.7116"],"1155801600000":["99.5963"],"1155805200000":["99.6540"],"1155808800000":["99.6540"],"1155812400000":["99.6251"],"1155816000000":["99.6251"],"1155819600000":["99.4233"],"1155823200000":["99.6828"],"1155826800000":["99.6828"],"1155830400000":["99.7116"],"1155834000000":["99.6251"],"1155837600000":["99.7116"],"1155841200000":["99.6828"],"1155844800000":["99.6828"],"1155848400000":["99.5963"],"1155852000000":["99.6540"],"1155855600000":["99.6828"],"1155859200000":["99.6828"],"1155862800000":["99.6828"],"1155866400000":["99.6251"],"1155870000000":["99.6540"],"1155873600000":["99.6540"],"1155877200000":["99.5386"],"1155880800000":["99.5675"],"1155884400000":["99.5675"],"1155888000000":["99.6828"],"1155891600000":["99.5098"],"1155895200000":["99.6540"],"1155898800000":["99.6828"],"1155902400000":["99.6828"],"1155906000000":["99.6540"],"1155909600000":["99.6828"],"1155913200000":["99.6828"],"1155916800000":["99.7116"],"1155920400000":["99.6251"],"1155924000000":["99.6251"],"1155927600000":["99.6828"],"1155931200000":["99.6540"],"1155934800000":["99.4810"],"1155938400000":["99.3656"],"1155942000000":["98.9331"],"1155945600000":["99.3080"],"1155949200000":["98.8466"],"1155952800000":["99.3080"],"1155956400000":["99.5098"],"1155960000000":["99.1638"],"1155963600000":["99.6251"],"1155967200000":["99.5098"],"1155970800000":["99.5963"],"1155974400000":["98.7313"],"1155978000000":["99.1638"],"1155981600000":["99.6828"],"1155985200000":["99.1061"],"1155988800000":["99.1638"],"1155992400000":["99.1350"],"1155996000000":["98.9620"],"1155999600000":["98.8466"],"1156003200000":["97.8374"],"1156006800000":["98.4141"],"1156010400000":["98.4141"],"1156014000000":["99.5675"],"1156017600000":["99.5386"],"1156021200000":["99.5386"],"1156024800000":["99.5386"],"1156028400000":["99.5098"],"1156032000000":["99.5963"],"1156035600000":["99.5675"],"1156039200000":["99.5675"],"1156042800000":["99.5675"],"1156046400000":["99.5675"],"1156050000000":["99.5098"],"1156053600000":["99.5386"],"1156057200000":["99.5098"],"1156060800000":["99.2791"],"1156064400000":["99.5386"],"1156068000000":["99.5675"],"1156071600000":["99.5386"],"1156075200000":["98.3853"],"1156078800000":["98.2123"],"1156082400000":["98.3564"],"1156086000000":["98.3564"],"1156089600000":["97.9239"],"1156093200000":["97.6356"],"1156096800000":["98.0104"],"1156100400000":["99.5675"],"1156104000000":["99.5386"],"1156107600000":["99.5675"],"1156111200000":["99.5386"],"1156114800000":["99.5963"],"1156118400000":["99.5963"],"1156122000000":["99.3945"],"1156125600000":["99.5963"],"1156129200000":["98.2699"],"1156132800000":["99.3368"],"1156136400000":["98.8178"],"1156140000000":["99.6251"],"1156143600000":["97.3761"],"1156147200000":["97.3184"],"1156150800000":["97.2608"],"1156154400000":["96.5687"],"1156158000000":["96.8282"],"1156161600000":["97.1166"],"1156165200000":["96.8859"],"1156168800000":["96.8859"],"1156172400000":["96.7129"],"1156176000000":["96.2227"],"1156179600000":["96.4822"],"1156183200000":["96.3092"],"1156186800000":["96.2804"],"1156190400000":["96.6264"],"1156194000000":["96.5976"],"1156197600000":["99.5675"],"1156201200000":["98.1546"],"1156204800000":["99.5675"],"1156208400000":["99.5963"],"1156212000000":["99.5386"],"1156215600000":["99.5963"],"1156219200000":["96.5111"],"1156222800000":["98.3564"],"1156226400000":["99.0196"],"1156230000000":["97.1454"],"1156233600000":["97.0301"],"1156237200000":["97.5491"],"1156240800000":["96.3669"],"1156244400000":["96.4534"],"1156248000000":["97.2608"],"1156251600000":["96.5976"],"1156255200000":["98.6736"],"1156258800000":["98.2123"],"1156262400000":["98.6159"],"1156266000000":["99.1350"],"1156269600000":["98.5294"],"1156273200000":["98.5294"],"1156276800000":["99.4521"],"1156280400000":["99.4233"],"1156284000000":["99.5098"],"1156287600000":["99.5675"],"1156291200000":["99.5963"],"1156294800000":["99.5386"],"1156298400000":["99.5675"],"1156302000000":["98.9331"],"1156305600000":["99.5675"],"1156309200000":["97.5779"],"1156312800000":["99.5675"],"1156316400000":["97.9816"],"1156320000000":["97.2031"],"1156323600000":["97.6068"],"1156327200000":["97.0301"],"1156330800000":["96.8571"],"1156334400000":["99.5675"],"1156338000000":["97.9239"],"1156341600000":["97.6644"],"1156345200000":["98.2988"],"1156348800000":["97.0301"],"1156352400000":["97.8086"],"1156356000000":["96.5399"],"1156359600000":["97.0589"],"1156363200000":["98.1834"],"1156366800000":["99.5963"],"1156370400000":["99.5675"],"1156374000000":["99.5675"],"1156377600000":["99.5098"],"1156381200000":["98.5583"],"1156384800000":["99.1638"],"1156388400000":["99.5675"],"1156392000000":["99.5963"],"1156395600000":["99.3945"],"1156399200000":["99.1638"],"1156402800000":["99.1061"],"1156406400000":["99.1061"],"1156410000000":["99.5675"],"1156413600000":["99.5675"],"1156417200000":["99.5675"],"1156420800000":["99.4521"],"1156424400000":["99.0485"],"1156428000000":["99.5675"],"1156431600000":["99.0485"],"1156435200000":["98.9908"],"1156438800000":["98.2123"],"1156442400000":["97.9239"],"1156446000000":["98.2699"],"1156449600000":["98.0681"],"1156453200000":["98.0104"],"1156456800000":["98.7601"],"1156460400000":["99.5963"],"1156464000000":["99.4810"],"1156467600000":["98.3853"],"1156471200000":["99.5098"],"1156474800000":["99.5386"],"1156478400000":["98.0681"],"1156482000000":["97.4338"],"1156485600000":["99.5675"],"1156489200000":["99.5675"],"1156492800000":["99.3656"],"1156496400000":["99.4810"],"1156500000000":["98.7313"],"1156503600000":["99.5963"],"1156507200000":["98.0104"],"1156510800000":["98.9331"],"1156514400000":["97.8951"],"1156518000000":["97.9239"],"1156521600000":["98.0393"],"1156525200000":["99.5386"],"1156528800000":["98.9043"],"1156532400000":["99.5386"],"1156536000000":["99.5675"],"1156539600000":["99.5963"],"1156543200000":["99.6251"],"1156546800000":["99.6251"],"1156550400000":["99.6251"],"1156554000000":["99.6251"],"1156557600000":["99.6251"],"1156561200000":["99.5675"],"1156564800000":["99.5675"],"1156568400000":["99.5963"],"1156572000000":["99.5963"],"1156575600000":["99.6251"],"1156579200000":["99.6251"],"1156582800000":["99.4810"],"1156586400000":["99.6828"],"1156590000000":["99.6251"],"1156593600000":["99.6251"],"1156597200000":["99.6540"],"1156600800000":["99.6828"],"1156604400000":["99.6540"],"1156608000000":["99.6251"],"1156611600000":["99.5963"],"1156615200000":["99.5675"],"1156618800000":["99.5963"],"1156622400000":["99.5675"],"1156626000000":["99.5963"],"1156629600000":["99.5386"],"1156633200000":["99.5386"],"1156636800000":["99.5675"],"1156640400000":["99.5675"],"1156644000000":["99.5386"],"1156647600000":["99.5675"],"1156651200000":["99.5675"],"1156654800000":["99.5675"],"1156658400000":["99.5675"],"1156662000000":["99.5675"],"1156665600000":["99.5675"],"1156669200000":["99.5386"],"1156672800000":["99.6251"],"1156676400000":["99.5963"],"1156680000000":["99.5675"],"1156683600000":["99.6251"],"1156687200000":["99.5963"],"1156690800000":["99.5963"],"1156694400000":["99.5675"],"1156698000000":["99.5675"],"1156701600000":["99.5098"],"1156705200000":["99.5386"],"1156708800000":["99.5963"],"1156712400000":["99.5963"],"1156716000000":["99.5963"],"1156719600000":["99.5963"],"1156723200000":["99.5963"],"1156726800000":["99.5963"],"1156730400000":["99.5963"],"1156734000000":["99.5963"],"1156737600000":["99.5963"],"1156741200000":["99.5675"],"1156744800000":["99.6251"],"1156748400000":["99.5675"],"1156752000000":["99.5963"],"1156755600000":["99.5675"],"1156759200000":["99.5963"],"1156762800000":["99.5963"],"1156766400000":["99.6251"],"1156770000000":["99.6251"],"1156773600000":["99.6251"],"1156777200000":["99.6251"],"1156780800000":["99.5098"],"1156784400000":["99.5963"],"1156788000000":["99.5675"],"1156791600000":["99.6540"],"1156795200000":["99.6540"],"1156798800000":["99.5675"],"1156802400000":["99.6540"],"1156806000000":["99.6540"],"1156809600000":["99.5675"],"1156813200000":["99.6251"],"1156816800000":["99.5675"],"1156820400000":["99.6540"],"1156824000000":["99.6540"],"1156827600000":["99.6251"],"1156831200000":["99.6251"],"1156834800000":["99.6540"],"1156838400000":["99.6540"],"1156842000000":["99.6828"],"1156845600000":["99.6828"],"1156849200000":["99.6540"],"1156852800000":["99.7116"],"1156856400000":["99.6828"],"1156860000000":["99.7116"],"1156863600000":["99.6828"],"1156867200000":["99.7405"],"1156870800000":["99.5386"],"1156874400000":["99.7116"],"1156878000000":["99.6828"],"1156881600000":["99.6828"],"1156885200000":["99.6828"],"1156888800000":["99.6828"],"1156892400000":["99.6828"],"1156896000000":["99.6828"],"1156899600000":["99.6828"],"1156903200000":["99.6828"],"1156906800000":["99.6540"],"1156910400000":["99.6828"],"1156914000000":["99.6540"],"1156917600000":["99.6828"],"1156921200000":["99.6251"],"1156924800000":["99.6251"],"1156928400000":["99.6251"],"1156932000000":["99.6540"],"1156935600000":["99.5963"],"1156939200000":["99.6540"],"1156942800000":["99.6540"],"1156946400000":["99.5386"],"1156950000000":["99.7116"],"1156953600000":["99.6828"],"1156957200000":["99.6828"],"1156960800000":["99.7116"],"1156964400000":["99.6828"],"1156968000000":["99.6540"],"1156971600000":["99.6828"],"1156975200000":["99.6540"],"1156978800000":["99.6828"],"1156982400000":["99.6828"],"1156986000000":["99.6828"],"1156989600000":["99.6540"],"1156993200000":["99.6828"],"1156996800000":["99.6251"],"1157000400000":["99.7116"],"1157004000000":["99.6540"],"1157007600000":["99.6251"],"1157011200000":["99.5098"],"1157014800000":["99.6251"],"1157018400000":["99.6828"],"1157022000000":["99.6828"],"1157025600000":["99.6828"],"1157029200000":["99.6828"],"1157032800000":["99.7116"],"1157036400000":["99.6828"],"1157040000000":["99.7405"],"1157043600000":["99.6828"],"1157047200000":["99.7116"],"1157050800000":["99.7116"],"1157054400000":["99.6828"],"1157058000000":["99.7116"],"1157061600000":["99.6828"],"1157065200000":["99.7405"],"1157068800000":["99.7116"],"1157072400000":["99.6540"],"1157076000000":["99.6828"],"1157079600000":["99.7405"],"1157083200000":["99.7116"],"1157086800000":["99.6828"],"1157090400000":["99.7116"],"1157094000000":["99.6251"],"1157097600000":["99.6828"],"1157101200000":["99.7116"],"1157104800000":["99.7116"],"1157108400000":["99.7116"],"1157112000000":["99.7116"],"1157115600000":["99.7405"],"1157119200000":["99.7116"],"1157122800000":["99.7116"],"1157126400000":["99.6828"],"1157130000000":["99.6828"],"1157133600000":["99.7405"],"1157137200000":["99.7405"],"1157140800000":["99.7116"],"1157144400000":["99.7116"],"1157148000000":["99.7116"],"1157151600000":["99.6251"],"1157155200000":["99.7405"],"1157158800000":["99.7405"],"1157162400000":["99.7405"],"1157166000000":["99.7116"],"1157169600000":["99.7693"],"1157173200000":["99.7405"],"1157176800000":["99.6828"],"1157180400000":["99.7405"],"1157184000000":["99.6540"],"1157187600000":["99.6540"],"1157191200000":["99.6828"],"1157194800000":["99.7116"],"1157198400000":["99.7116"],"1157202000000":["99.7405"],"1157205600000":["99.7405"],"1157209200000":["99.6540"],"1157212800000":["99.6828"],"1157216400000":["99.7405"],"1157220000000":["99.7116"],"1157223600000":["99.7116"],"1157227200000":["99.7693"],"1157230800000":["99.7693"],"1157234400000":["99.7693"],"1157238000000":["99.7693"],"1157241600000":["99.7693"],"1157245200000":["99.7693"],"1157248800000":["99.7116"],"1157252400000":["99.7116"],"1157256000000":["99.7405"],"1157259600000":["99.6828"],"1157263200000":["99.6540"],"1157266800000":["99.5098"],"1157270400000":["99.6540"],"1157274000000":["99.7405"],"1157277600000":["99.6540"],"1157281200000":["99.6828"],"1157284800000":["99.6828"],"1157288400000":["99.6828"],"1157292000000":["99.6828"],"1157295600000":["99.6828"],"1157299200000":["99.6540"],"1157302800000":["99.6828"],"1157306400000":["99.7405"],"1157310000000":["99.7116"],"1157313600000":["99.6828"],"1157317200000":["99.6828"],"1157320800000":["99.7116"],"1157324400000":["99.6828"],"1157328000000":["99.7116"],"1157331600000":["99.6828"],"1157335200000":["99.7116"],"1157338800000":["99.6828"],"1157342400000":["99.7116"],"1157346000000":["99.6828"],"1157349600000":["99.6251"],"1157353200000":["99.6828"],"1157356800000":["99.6828"],"1157360400000":["99.6540"],"1157364000000":["99.5675"],"1157367600000":["99.6251"],"1157371200000":["99.6828"],"1157374800000":["99.6540"],"1157378400000":["99.6251"],"1157382000000":["99.6828"],"1157385600000":["99.6828"],"1157389200000":["99.6828"],"1157392800000":["99.6828"],"1157396400000":["99.6540"],"1157400000000":["99.6828"],"1157403600000":["99.6540"],"1157407200000":["99.6828"],"1157410800000":["99.5963"],"1157414400000":["99.6828"],"1157418000000":["99.6540"],"1157421600000":["99.6828"],"1157425200000":["99.6540"],"1157428800000":["99.6540"],"1157432400000":["99.6540"],"1157436000000":["99.6828"],"1157439600000":["99.6828"],"1157443200000":["99.6540"],"1157446800000":["99.6251"],"1157450400000":["99.6540"],"1157454000000":["99.6540"],"1157457600000":["99.6540"],"1157461200000":["99.6828"],"1157464800000":["99.5675"],"1157468400000":["99.6251"],"1157472000000":["99.6251"],"1157475600000":["99.5963"],"1157479200000":["99.6251"],"1157482800000":["99.5963"],"1157486400000":["99.6251"],"1157490000000":["99.6251"],"1157493600000":["99.6540"],"1157497200000":["99.6251"],"1157500800000":["99.6251"],"1157504400000":["99.6540"],"1157508000000":["99.6251"],"1157511600000":["99.6251"],"1157515200000":["99.5675"],"1157518800000":["99.5386"],"1157522400000":["99.5675"],"1157526000000":["99.5963"],"1157529600000":["99.5675"],"1157533200000":["99.5963"],"1157536800000":["99.5963"],"1157540400000":["99.5386"],"1157544000000":["99.3368"],"1157547600000":["99.5386"],"1157551200000":["99.5386"],"1157554800000":["99.5675"],"1157558400000":["99.6251"],"1157562000000":["99.6251"],"1157565600000":["99.5963"],"1157569200000":["99.5675"],"1157572800000":["99.6540"],"1157576400000":["99.6251"],"1157580000000":["99.6540"],"1157583600000":["99.6540"],"1157587200000":["99.5386"],"1157590800000":["99.5675"],"1157594400000":["99.6251"],"1157598000000":["99.5675"],"1157601600000":["99.6540"],"1157605200000":["99.6540"],"1157608800000":["99.6540"],"1157612400000":["99.6251"],"1157616000000":["99.5963"],"1157619600000":["99.5963"],"1157623200000":["99.6251"],"1157626800000":["99.6251"],"1157630400000":["99.6828"],"1157634000000":["99.6540"],"1157637600000":["99.6251"],"1157641200000":["99.7116"],"1157644800000":["99.6251"],"1157648400000":["99.6251"],"1157652000000":["99.6251"],"1157655600000":["99.5675"],"1157659200000":["99.6251"],"1157662800000":["99.6251"],"1157666400000":["99.6251"],"1157670000000":["99.5963"],"1157673600000":["99.6540"],"1157677200000":["99.6251"],"1157680800000":["99.6540"],"1157684400000":["99.6540"],"1157688000000":["99.6540"],"1157691600000":["99.5963"],"1157695200000":["99.6828"],"1157698800000":["99.6540"],"1157702400000":["99.6251"],"1157706000000":["99.6540"],"1157709600000":["99.5963"],"1157713200000":["99.6251"],"1157716800000":["99.5963"],"1157720400000":["99.6251"],"1157724000000":["99.6251"],"1157727600000":["99.3945"],"1157731200000":["99.5963"],"1157734800000":["99.5675"],"1157738400000":["99.5675"],"1157742000000":["99.5963"],"1157745600000":["99.5963"],"1157749200000":["99.5963"],"1157752800000":["99.5675"],"1157756400000":["99.6251"],"1157760000000":["99.5675"],"1157763600000":["99.5386"],"1157767200000":["99.5963"],"1157770800000":["99.5675"],"1157774400000":["99.5675"],"1157778000000":["99.5675"],"1157781600000":["99.3080"],"1157785200000":["99.5675"],"1157788800000":["99.6251"],"1157792400000":["99.5963"],"1157796000000":["99.5963"],"1157799600000":["99.6251"],"1157803200000":["99.2503"],"1157806800000":["99.4233"],"1157810400000":["99.5963"],"1157814000000":["99.5963"],"1157817600000":["99.5963"],"1157821200000":["99.5963"],"1157824800000":["99.5963"],"1157828400000":["99.5963"],"1157832000000":["99.5963"],"1157835600000":["99.6251"],"1157839200000":["99.5963"],"1157842800000":["99.6251"],"1157846400000":["99.6540"],"1157850000000":["99.6540"],"1157853600000":["99.6828"],"1157857200000":["99.6251"],"1157860800000":["99.6251"],"1157864400000":["99.6251"],"1157868000000":["99.5386"],"1157871600000":["99.4810"],"1157875200000":["99.3368"],"1157878800000":["99.3080"],"1157882400000":["99.3368"],"1157886000000":["99.4521"],"1157889600000":["99.3945"],"1157893200000":["99.3368"],"1157896800000":["99.4810"],"1157900400000":["99.5098"],"1157904000000":["99.4810"],"1157907600000":["99.5098"],"1157911200000":["99.3945"],"1157914800000":["99.3368"],"1157918400000":["99.4810"],"1157922000000":["99.4521"],"1157925600000":["99.4233"],"1157929200000":["99.3945"],"1157932800000":["99.3945"],"1157936400000":["99.3368"],"1157940000000":["99.3656"],"1157943600000":["99.3945"],"1157947200000":["99.3080"],"1157950800000":["99.0773"],"1157954400000":["99.4810"],"1157958000000":["99.4521"],"1157961600000":["99.5098"],"1157965200000":["99.5386"],"1157968800000":["99.5098"],"1157972400000":["99.5386"],"1157976000000":["99.5098"],"1157979600000":["99.5675"],"1157983200000":["99.5386"],"1157986800000":["99.5098"],"1157990400000":["99.5098"],"1157994000000":["99.5675"],"1157997600000":["99.4521"],"1158001200000":["99.5386"],"1158004800000":["99.5098"],"1158008400000":["99.5098"],"1158012000000":["99.4521"],"1158015600000":["99.4233"],"1158019200000":["99.3368"],"1158022800000":["99.4521"],"1158026400000":["99.3656"],"1158030000000":["99.3945"],"1158033600000":["99.3945"],"1158037200000":["99.4521"],"1158040800000":["99.5098"],"1158044400000":["99.5098"],"1158048000000":["99.4810"],"1158051600000":["99.5098"],"1158055200000":["99.5098"],"1158058800000":["99.5098"],"1158062400000":["99.5386"],"1158066000000":["99.5386"],"1158069600000":["99.5098"],"1158073200000":["99.5386"],"1158076800000":["99.5386"],"1158080400000":["99.5098"],"1158084000000":["99.5098"],"1158087600000":["99.5098"],"1158091200000":["99.4810"],"1158094800000":["99.5386"],"1158098400000":["99.5098"],"1158102000000":["99.4810"],"1158105600000":["99.4810"],"1158109200000":["99.5098"],"1158112800000":["99.5386"],"1158116400000":["99.5386"],"1158120000000":["99.5098"],"1158123600000":["99.5386"],"1158127200000":["99.5386"],"1158130800000":["99.4521"],"1158134400000":["99.5098"],"1158138000000":["99.5386"],"1158141600000":["99.5098"],"1158145200000":["99.5386"],"1158148800000":["99.5386"],"1158152400000":["99.4521"],"1158156000000":["99.5386"],"1158159600000":["99.5098"],"1158163200000":["99.5098"],"1158166800000":["99.5098"],"1158170400000":["99.4810"],"1158174000000":["99.4810"],"1158177600000":["99.5098"],"1158181200000":["99.5098"],"1158184800000":["99.4810"],"1158188400000":["99.5098"],"1158192000000":["99.5098"],"1158195600000":["99.5386"],"1158199200000":["99.5098"],"1158202800000":["99.5386"],"1158206400000":["99.5386"],"1158210000000":["99.5386"],"1158213600000":["99.5098"],"1158217200000":["99.4521"],"1158220800000":["99.4521"],"1158224400000":["99.5386"],"1158228000000":["99.5098"],"1158231600000":["99.5098"],"1158235200000":["99.5386"],"1158238800000":["99.5386"],"1158242400000":["99.5386"],"1158246000000":["99.5675"],"1158249600000":["99.5386"],"1158253200000":["99.5098"],"1158256800000":["99.5675"],"1158260400000":["99.5675"],"1158264000000":["99.5386"],"1158267600000":["99.5386"],"1158271200000":["99.5675"],"1158274800000":["99.5675"],"1158278400000":["99.5675"],"1158282000000":["99.5675"],"1158285600000":["99.5675"],"1158289200000":["99.5675"],"1158292800000":["99.5675"],"1158296400000":["99.5675"],"1158300000000":["99.5098"],"1158303600000":["99.5675"],"1158307200000":["99.5675"],"1158310800000":["99.5386"],"1158314400000":["99.5386"],"1158318000000":["99.5963"],"1158321600000":["99.5963"],"1158325200000":["99.5675"],"1158328800000":["99.5675"],"1158332400000":["99.5386"],"1158336000000":["99.5098"],"1158339600000":["99.5675"],"1158343200000":["99.5386"],"1158346800000":["99.5675"],"1158350400000":["99.5098"],"1158354000000":["99.5386"],"1158357600000":["99.5386"],"1158361200000":["99.5675"],"1158364800000":["99.5386"],"1158368400000":["99.5386"],"1158372000000":["99.4810"],"1158375600000":["99.4521"],"1158379200000":["99.4810"],"1158382800000":["99.3656"],"1158386400000":["99.3945"],"1158390000000":["99.4233"],"1158393600000":["99.3080"],"1158397200000":["99.3656"],"1158400800000":["99.3945"],"1158404400000":["99.3368"],"1158408000000":["99.4810"],"1158411600000":["99.4521"],"1158415200000":["99.3945"],"1158418800000":["99.4521"],"1158422400000":["99.4233"],"1158426000000":["99.5098"],"1158429600000":["99.4810"],"1158433200000":["99.5098"],"1158436800000":["99.4810"],"1158440400000":["99.4810"],"1158444000000":["99.4810"],"1158447600000":["99.4810"],"1158451200000":["99.4810"],"1158454800000":["99.4810"],"1158458400000":["99.4233"],"1158462000000":["99.5098"],"1158465600000":["99.4521"],"1158469200000":["99.4810"],"1158472800000":["99.4810"],"1158476400000":["99.5098"],"1158480000000":["99.4810"],"1158483600000":["99.5098"],"1158487200000":["99.5098"],"1158490800000":["99.5098"],"1158494400000":["99.5098"],"1158498000000":["99.5098"],"1158501600000":["99.5098"],"1158505200000":["99.5098"],"1158508800000":["99.4810"],"1158512400000":["99.5098"],"1158516000000":["99.4810"],"1158519600000":["99.4810"],"1158523200000":["99.4810"],"1158526800000":["99.5098"],"1158530400000":["99.4810"],"1158534000000":["99.4810"],"1158537600000":["99.4810"],"1158541200000":["99.4233"],"1158544800000":["99.4521"],"1158548400000":["99.4810"],"1158552000000":["99.4810"],"1158555600000":["99.4810"],"1158559200000":["99.4810"],"1158562800000":["99.4810"],"1158566400000":["99.5098"],"1158570000000":["99.5098"],"1158573600000":["99.4810"],"1158577200000":["99.5098"],"1158580800000":["99.5098"],"1158584400000":["99.5098"],"1158588000000":["99.5098"],"1158591600000":["99.3945"],"1158595200000":["99.4521"],"1158598800000":["99.5098"],"1158602400000":["99.5098"],"1158606000000":["99.5098"],"1158609600000":["99.5098"],"1158613200000":["99.4810"],"1158616800000":["99.5098"],"1158620400000":["99.5098"],"1158624000000":["99.4810"],"1158627600000":["99.4810"],"1158631200000":["99.3945"],"1158634800000":["99.4810"],"1158638400000":["99.4810"],"1158642000000":["99.5098"],"1158645600000":["99.4810"],"1158649200000":["99.4233"],"1158652800000":["99.4810"],"1158656400000":["99.4521"],"1158660000000":["99.4810"],"1158663600000":["99.4810"],"1158667200000":["99.5098"],"1158670800000":["99.5098"],"1158674400000":["99.5386"],"1158678000000":["99.5098"],"1158681600000":["99.4521"],"1158685200000":["99.4521"],"1158688800000":["99.4521"],"1158692400000":["99.4233"],"1158696000000":["99.4521"],"1158699600000":["99.4233"],"1158703200000":["99.4521"],"1158706800000":["99.4521"],"1158710400000":["99.4521"],"1158714000000":["99.4521"],"1158717600000":["99.4521"],"1158721200000":["99.5098"],"1158724800000":["99.4521"],"1158728400000":["98.1546"],"1158732000000":["99.4521"],"1158735600000":["99.4810"],"1158739200000":["99.4521"],"1158742800000":["99.4810"],"1158746400000":["99.4810"],"1158750000000":["99.4810"],"1158753600000":["98.4429"],"1158757200000":["99.4810"],"1158760800000":["99.5098"],"1158764400000":["99.4810"],"1158768000000":["99.5098"],"1158771600000":["99.4810"],"1158775200000":["99.4810"],"1158778800000":["99.4810"],"1158782400000":["99.4521"],"1158786000000":["99.5098"],"1158789600000":["99.5098"],"1158793200000":["99.5098"],"1158796800000":["99.5098"],"1158800400000":["99.4810"],"1158804000000":["99.5098"],"1158807600000":["99.5098"],"1158811200000":["99.4521"],"1158814800000":["99.4521"],"1158818400000":["99.4233"],"1158822000000":["99.5098"],"1158825600000":["99.4810"],"1158829200000":["99.4233"],"1158832800000":["99.4810"],"1158836400000":["99.4810"],"1158840000000":["99.4810"],"1158843600000":["99.5098"],"1158847200000":["99.5098"],"1158850800000":["99.5098"],"1158854400000":["99.4521"],"1158858000000":["99.4521"],"1158861600000":["99.5098"],"1158865200000":["99.4521"],"1158868800000":["99.4521"],"1158872400000":["99.4521"],"1158876000000":["99.4233"],"1158879600000":["99.4233"],"1158883200000":["99.3945"],"1158886800000":["99.5098"],"1158890400000":["99.4233"],"1158894000000":["99.4810"],"1158897600000":["99.3945"],"1158901200000":["99.4521"],"1158904800000":["99.4233"],"1158908400000":["99.3945"],"1158912000000":["99.4521"],"1158915600000":["99.4233"],"1158919200000":["99.4521"],"1158922800000":["99.4233"],"1158926400000":["99.4810"],"1158930000000":["99.4521"],"1158933600000":["99.4233"],"1158937200000":["99.3945"],"1158940800000":["99.3945"],"1158944400000":["99.3945"],"1158948000000":["99.3945"],"1158951600000":["99.3656"],"1158955200000":["99.4233"],"1158958800000":["99.3656"],"1158962400000":["99.3945"],"1158966000000":["99.1926"],"1158969600000":["99.3945"],"1158973200000":["99.4233"],"1158976800000":["99.3945"],"1158980400000":["99.3656"],"1158984000000":["99.3945"],"1158987600000":["99.0485"],"1158991200000":["99.3368"],"1158994800000":["99.3656"],"1158998400000":["99.3945"],"1159002000000":["99.3656"],"1159005600000":["99.1638"],"1159009200000":["99.3945"],"1159012800000":["99.3945"],"1159016400000":["99.3945"],"1159020000000":["99.3656"],"1159023600000":["99.3368"],"1159027200000":["99.3656"],"1159030800000":["99.3945"],"1159034400000":["99.3656"],"1159038000000":["99.3656"],"1159041600000":["99.3656"],"1159045200000":["99.3945"],"1159048800000":["99.3656"],"1159052400000":["99.3945"],"1159056000000":["99.3945"],"1159059600000":["99.3656"],"1159063200000":["99.3656"],"1159066800000":["99.3945"],"1159070400000":["99.3656"],"1159074000000":["98.4718"],"1159077600000":["98.3276"],"1159081200000":["99.0485"],"1159084800000":["99.3656"],"1159088400000":["99.3368"],"1159092000000":["99.3945"],"1159095600000":["99.3368"],"1159099200000":["99.2503"],"1159102800000":["99.3656"],"1159106400000":["99.3945"],"1159110000000":["99.4233"],"1159113600000":["99.3656"],"1159117200000":["99.3368"],"1159120800000":["99.3945"],"1159124400000":["99.3656"],"1159128000000":["99.3656"],"1159131600000":["99.3945"],"1159135200000":["99.3945"],"1159138800000":["99.3945"],"1159142400000":["99.3656"],"1159146000000":["99.3368"],"1159149600000":["99.3368"],"1159153200000":["99.3656"],"1159156800000":["99.3656"],"1159160400000":["99.3656"],"1159164000000":["99.3080"],"1159167600000":["99.3945"],"1159171200000":["99.3080"],"1159174800000":["99.3656"],"1159178400000":["99.3945"],"1159182000000":["99.3945"],"1159185600000":["99.3945"],"1159189200000":["99.4233"],"1159192800000":["99.3945"],"1159196400000":["99.4521"],"1159200000000":["99.4233"],"1159203600000":["99.3656"],"1159207200000":["99.3945"],"1159210800000":["99.3656"],"1159214400000":["99.3656"],"1159218000000":["99.3945"],"1159221600000":["99.4233"],"1159225200000":["99.3945"],"1159228800000":["99.3945"],"1159232400000":["99.4233"],"1159236000000":["99.4521"],"1159239600000":["99.3945"],"1159243200000":["99.3368"],"1159246800000":["99.3368"],"1159250400000":["99.3656"],"1159254000000":["99.3656"],"1159257600000":["99.3945"],"1159261200000":["99.4810"],"1159264800000":["99.4521"],"1159268400000":["99.4521"],"1159272000000":["99.4521"],"1159275600000":["99.4521"],"1159279200000":["99.4810"],"1159282800000":["99.4521"],"1159286400000":["99.4521"],"1159290000000":["99.4810"],"1159293600000":["99.4810"],"1159297200000":["99.4521"],"1159300800000":["99.4521"],"1159304400000":["99.4521"],"1159308000000":["99.4521"],"1159311600000":["99.4521"],"1159315200000":["99.4521"],"1159318800000":["99.4233"],"1159322400000":["99.4810"],"1159326000000":["99.4810"],"1159329600000":["99.4521"],"1159333200000":["99.4233"],"1159336800000":["99.4233"],"1159340400000":["99.3945"],"1159344000000":["99.4233"],"1159347600000":["99.4521"],"1159351200000":["99.4810"],"1159354800000":["99.4521"],"1159358400000":["99.4233"],"1159362000000":["99.4233"],"1159365600000":["99.4233"],"1159369200000":["99.4233"],"1159372800000":["99.3656"],"1159376400000":["99.3945"],"1159380000000":["99.4233"],"1159383600000":["99.0485"],"1159387200000":["99.4233"],"1159390800000":["99.4233"],"1159394400000":["99.3945"],"1159398000000":["99.4521"],"1159401600000":["99.4233"],"1159405200000":["99.3945"],"1159408800000":["99.4233"],"1159412400000":["99.4521"],"1159416000000":["99.4521"],"1159419600000":["99.3945"],"1159423200000":["99.3945"],"1159426800000":["99.3945"],"1159430400000":["99.3945"],"1159434000000":["99.4521"],"1159437600000":["99.4521"],"1159441200000":["99.4521"],"1159444800000":["99.4521"],"1159448400000":["99.4521"],"1159452000000":["99.3945"],"1159455600000":["99.4233"],"1159459200000":["99.3945"],"1159462800000":["99.4233"],"1159466400000":["99.3945"],"1159470000000":["99.4233"],"1159473600000":["99.4233"],"1159477200000":["99.3945"],"1159480800000":["99.3945"],"1159484400000":["99.4521"],"1159488000000":["99.4233"],"1159491600000":["99.3945"],"1159495200000":["99.3945"],"1159498800000":["99.4521"],"1159502400000":["99.3945"],"1159506000000":["99.4521"],"1159509600000":["99.4233"],"1159513200000":["99.3945"],"1159516800000":["99.4233"],"1159520400000":["99.4521"],"1159524000000":["99.4810"],"1159527600000":["99.4521"],"1159531200000":["99.4810"],"1159534800000":["99.4521"],"1159538400000":["99.4810"],"1159542000000":["99.4521"],"1159545600000":["99.4521"],"1159549200000":["99.4521"],"1159552800000":["99.4233"],"1159556400000":["99.4521"],"1159560000000":["99.3945"],"1159563600000":["99.4233"],"1159567200000":["99.4810"],"1159570800000":["99.4521"],"1159574400000":["99.4521"],"1159578000000":["99.4521"],"1159581600000":["99.3080"],"1159585200000":["99.4521"],"1159588800000":["99.4521"],"1159592400000":["99.3945"],"1159596000000":["99.4233"],"1159599600000":["99.4233"],"1159603200000":["99.4233"],"1159606800000":["99.3656"],"1159610400000":["99.3945"],"1159614000000":["99.3945"],"1159617600000":["99.3945"],"1159621200000":["99.4233"],"1159624800000":["99.4233"],"1159628400000":["99.3656"],"1159632000000":["99.4233"],"1159635600000":["99.3656"],"1159639200000":["99.3656"],"1159642800000":["99.3945"],"1159646400000":["99.3656"],"1159650000000":["99.3656"],"1159653600000":["99.3945"],"1159657200000":["99.3945"],"1159660800000":["99.3656"],"1159664400000":["99.3368"],"1159668000000":["99.3945"],"1159671600000":["99.3945"],"1159675200000":["99.3368"],"1159678800000":["99.3656"],"1159682400000":["99.3368"],"1159686000000":["99.3656"],"1159689600000":["99.3080"],"1159693200000":["99.3368"],"1159696800000":["99.3080"],"1159700400000":["99.3945"],"1159704000000":["99.3656"],"1159707600000":["99.3945"],"1159711200000":["99.3656"],"1159714800000":["99.3656"],"1159718400000":["99.3368"],"1159722000000":["99.3656"],"1159725600000":["99.3656"],"1159729200000":["99.3945"],"1159732800000":["99.3945"],"1159736400000":["99.3368"],"1159740000000":["99.3656"],"1159743600000":["99.3656"],"1159747200000":["99.3368"],"1159750800000":["99.3656"],"1159754400000":["99.3080"],"1159758000000":["99.3368"],"1159761600000":["99.3656"],"1159765200000":["99.3656"],"1159768800000":["99.3368"],"1159772400000":["99.3368"],"1159776000000":["99.3080"],"1159779600000":["99.3080"],"1159783200000":["99.2791"],"1159786800000":["99.3368"],"1159790400000":["99.3080"],"1159794000000":["99.3080"],"1159797600000":["99.3368"],"1159801200000":["99.3368"],"1159804800000":["99.3368"],"1159808400000":["99.3368"],"1159812000000":["99.3080"],"1159815600000":["99.3656"],"1159819200000":["99.3368"],"1159822800000":["99.3368"],"1159826400000":["99.3656"],"1159830000000":["99.3945"],"1159833600000":["99.3656"],"1159837200000":["99.3945"],"1159840800000":["99.3656"],"1159844400000":["99.3656"],"1159848000000":["99.3368"],"1159851600000":["99.3368"],"1159855200000":["99.3656"],"1159858800000":["99.3080"],"1159862400000":["99.3080"],"1159866000000":["99.3080"],"1159869600000":["99.2791"],"1159873200000":["99.3080"],"1159876800000":["99.2791"],"1159880400000":["99.3080"],"1159884000000":["99.2791"],"1159887600000":["99.2791"],"1159891200000":["99.3368"],"1159894800000":["99.3080"],"1159898400000":["99.3080"],"1159902000000":["99.3368"],"1159905600000":["99.3368"],"1159909200000":["99.3368"],"1159912800000":["99.3656"],"1159916400000":["99.3368"],"1159920000000":["99.3080"],"1159923600000":["99.3656"],"1159927200000":["99.3368"],"1159930800000":["99.3080"],"1159934400000":["99.3080"],"1159938000000":["99.3368"],"1159941600000":["99.1926"],"1159945200000":["99.3368"],"1159948800000":["99.3368"],"1159952400000":["99.2791"],"1159956000000":["99.3945"],"1159959600000":["99.3945"],"1159963200000":["99.3656"],"1159966800000":["99.3368"],"1159970400000":["99.3656"],"1159974000000":["99.3368"],"1159977600000":["99.3656"],"1159981200000":["99.3368"],"1159984800000":["99.3368"],"1159988400000":["99.3080"],"1159992000000":["99.3368"],"1159995600000":["99.3368"],"1159999200000":["99.3080"],"1160002800000":["99.3368"],"1160006400000":["99.3656"],"1160010000000":["99.3368"],"1160013600000":["99.2791"],"1160017200000":["99.3656"],"1160020800000":["99.3368"],"1160024400000":["99.3368"],"1160028000000":["99.3080"],"1160031600000":["99.2503"],"1160035200000":["99.2791"],"1160038800000":["99.2791"],"1160042400000":["99.2791"],"1160046000000":["99.2503"],"1160049600000":["99.2503"],"1160053200000":["99.2503"],"1160056800000":["99.2503"],"1160060400000":["99.2503"],"1160064000000":["99.2791"],"1160067600000":["99.2791"],"1160071200000":["99.3080"],"1160074800000":["99.2503"],"1160078400000":["99.2791"],"1160082000000":["99.2791"],"1160085600000":["99.2503"],"1160089200000":["99.2791"],"1160092800000":["99.2791"],"1160096400000":["99.3080"],"1160100000000":["99.2791"],"1160103600000":["99.2503"],"1160107200000":["99.3080"],"1160110800000":["99.1926"],"1160114400000":["99.2791"],"1160118000000":["99.3080"],"1160121600000":["99.2503"],"1160125200000":["99.2791"],"1160128800000":["99.2791"],"1160132400000":["99.2791"],"1160136000000":["99.2791"],"1160139600000":["99.2791"],"1160143200000":["99.3080"],"1160146800000":["99.1926"],"1160150400000":["99.3080"],"1160154000000":["99.2503"],"1160157600000":["99.2791"],"1160161200000":["99.2791"],"1160164800000":["99.2503"],"1160168400000":["99.2791"],"1160172000000":["99.3080"],"1160175600000":["99.2215"],"1160179200000":["99.2791"],"1160182800000":["99.2503"],"1160186400000":["99.2791"],"1160190000000":["99.2215"],"1160193600000":["99.2791"],"1160197200000":["99.2215"],"1160200800000":["99.3080"],"1160204400000":["99.3368"],"1160208000000":["99.3080"],"1160211600000":["99.3080"],"1160215200000":["99.2791"],"1160218800000":["99.2791"],"1160222400000":["99.2791"],"1160226000000":["99.2503"],"1160229600000":["97.9816"],"1160233200000":["98.3853"],"1160236800000":["99.1061"],"1160240400000":["99.0196"],"1160244000000":["99.3080"],"1160247600000":["99.2503"],"1160251200000":["99.2215"],"1160254800000":["99.1350"],"1160258400000":["99.1638"],"1160262000000":["99.2791"],"1160265600000":["99.1350"],"1160269200000":["99.2503"],"1160272800000":["99.2503"],"1160276400000":["99.2215"],"1160280000000":["99.2215"],"1160283600000":["99.2503"],"1160287200000":["99.1926"],"1160290800000":["99.2215"],"1160294400000":["99.2503"],"1160298000000":["99.2215"],"1160301600000":["99.2503"],"1160305200000":["99.1061"],"1160308800000":["99.2215"],"1160312400000":["99.2503"],"1160316000000":["99.2215"],"1160319600000":["99.2791"],"1160323200000":["99.2791"],"1160326800000":["99.2791"],"1160330400000":["99.3080"],"1160334000000":["99.3080"],"1160337600000":["99.2791"],"1160341200000":["99.2503"],"1160344800000":["99.2215"],"1160348400000":["99.2215"],"1160352000000":["99.2503"],"1160355600000":["99.2215"],"1160359200000":["99.2791"],"1160362800000":["99.2215"],"1160366400000":["99.2215"],"1160370000000":["99.2215"],"1160373600000":["99.2503"],"1160377200000":["99.1926"],"1160380800000":["99.1926"],"1160384400000":["99.2503"],"1160388000000":["99.1926"],"1160391600000":["99.2503"],"1160395200000":["99.2503"],"1160398800000":["99.2215"],"1160402400000":["99.2503"],"1160406000000":["99.2215"],"1160409600000":["99.2503"],"1160413200000":["99.2215"],"1160416800000":["99.2791"],"1160420400000":["99.1350"],"1160424000000":["99.2791"],"1160427600000":["99.3080"],"1160431200000":["99.2791"],"1160434800000":["99.2503"],"1160438400000":["99.2503"],"1160442000000":["99.1638"],"1160445600000":["99.2791"],"1160449200000":["99.2503"],"1160452800000":["99.2215"],"1160456400000":["99.2503"],"1160460000000":["99.2503"],"1160463600000":["99.2791"],"1160467200000":["99.2791"],"1160470800000":["99.2791"],"1160474400000":["99.2215"],"1160478000000":["99.3080"],"1160481600000":["99.2791"],"1160485200000":["99.2503"],"1160488800000":["99.2503"],"1160492400000":["99.2791"],"1160496000000":["99.2503"],"1160499600000":["99.2791"],"1160503200000":["99.2791"],"1160506800000":["99.2791"],"1160510400000":["99.2215"],"1160514000000":["99.3080"],"1160517600000":["99.2791"],"1160521200000":["99.3080"],"1160524800000":["99.2791"],"1160528400000":["99.3080"],"1160532000000":["99.3080"],"1160535600000":["99.3080"],"1160539200000":["99.3080"],"1160542800000":["99.3368"],"1160546400000":["99.3080"],"1160550000000":["99.3080"],"1160553600000":["99.2791"],"1160557200000":["99.2791"],"1160560800000":["99.2503"],"1160564400000":["99.2791"],"1160568000000":["99.2215"],"1160571600000":["99.3080"],"1160575200000":["99.1638"],"1160578800000":["99.3368"],"1160582400000":["99.3368"],"1160586000000":["99.3368"],"1160589600000":["99.3368"],"1160593200000":["99.3656"],"1160596800000":["99.2791"],"1160600400000":["99.2791"],"1160604000000":["99.3368"],"1160607600000":["99.3080"],"1160611200000":["99.2791"],"1160614800000":["99.2791"],"1160618400000":["99.2215"],"1160622000000":["99.2791"],"1160625600000":["99.3080"],"1160629200000":["99.2503"],"1160632800000":["99.2503"],"1160636400000":["99.2503"],"1160640000000":["99.2503"],"1160643600000":["99.2791"],"1160647200000":["99.2503"],"1160650800000":["99.3080"],"1160654400000":["99.2503"],"1160658000000":["99.3080"],"1160661600000":["99.2503"],"1160665200000":["99.3080"],"1160668800000":["99.3080"],"1160672400000":["99.3080"],"1160676000000":["99.3080"],"1160679600000":["99.2503"],"1160683200000":["99.3080"],"1160686800000":["99.2503"],"1160690400000":["99.2791"],"1160694000000":["99.3080"],"1160697600000":["99.3080"],"1160701200000":["99.3080"],"1160704800000":["99.3368"],"1160708400000":["99.3080"],"1160712000000":["99.3080"],"1160715600000":["99.3080"],"1160719200000":["99.3080"],"1160722800000":["99.2503"],"1160726400000":["99.2791"],"1160730000000":["99.2791"],"1160733600000":["99.2791"],"1160737200000":["99.3080"],"1160740800000":["99.2503"],"1160744400000":["99.2791"],"1160748000000":["99.2791"],"1160751600000":["99.2791"],"1160755200000":["99.3080"],"1160758800000":["99.2503"],"1160762400000":["99.3080"],"1160766000000":["99.2791"],"1160769600000":["99.3080"],"1160773200000":["99.3080"],"1160776800000":["99.3080"],"1160780400000":["99.2503"],"1160784000000":["99.2791"],"1160787600000":["98.5871"],"1160791200000":["98.8178"],"1160794800000":["98.7601"],"1160798400000":["98.8466"],"1160802000000":["99.2791"],"1160805600000":["99.1638"],"1160809200000":["99.2503"],"1160812800000":["99.3080"],"1160816400000":["99.1638"],"1160820000000":["99.2791"],"1160823600000":["99.2791"],"1160827200000":["99.3080"],"1160830800000":["99.3368"],"1160834400000":["99.3080"],"1160838000000":["99.3080"],"1160841600000":["99.3080"],"1160845200000":["99.2791"],"1160848800000":["99.2215"],"1160852400000":["99.3080"],"1160856000000":["99.3080"],"1160859600000":["99.2791"],"1160863200000":["99.2791"],"1160866800000":["99.2503"],"1160870400000":["99.2791"],"1160874000000":["99.3080"],"1160877600000":["99.3080"],"1160881200000":["99.3080"],"1160884800000":["99.2791"],"1160888400000":["99.2791"],"1160892000000":["99.3080"],"1160895600000":["99.2503"],"1160899200000":["99.2791"],"1160902800000":["99.2791"],"1160906400000":["99.2791"],"1160910000000":["99.2791"],"1160913600000":["99.2791"],"1160917200000":["99.2503"],"1160920800000":["99.1926"],"1160924400000":["99.2215"],"1160928000000":["99.2503"],"1160931600000":["99.3080"],"1160935200000":["99.2503"],"1160938800000":["99.0485"],"1160942400000":["99.2791"],"1160946000000":["99.2215"],"1160949600000":["99.2503"],"1160953200000":["99.2503"],"1160956800000":["99.1926"],"1160960400000":["99.1638"],"1160964000000":["99.2503"],"1160967600000":["99.1638"],"1160971200000":["99.1926"],"1160974800000":["99.2215"],"1160978400000":["99.0773"],"1160982000000":["99.2215"],"1160985600000":["99.2503"],"1160989200000":["99.2503"],"1160992800000":["99.2503"],"1160996400000":["99.1926"],"1161000000000":["99.2503"],"1161003600000":["99.2215"],"1161007200000":["99.2791"],"1161010800000":["99.2215"],"1161014400000":["99.2503"],"1161018000000":["99.2215"],"1161021600000":["99.2503"],"1161025200000":["99.2215"],"1161028800000":["99.2503"],"1161032400000":["99.2503"],"1161036000000":["99.2503"],"1161039600000":["99.2791"],"1161043200000":["99.2215"],"1161046800000":["99.2503"],"1161050400000":["99.2503"],"1161054000000":["99.1926"],"1161057600000":["99.2215"],"1161061200000":["99.1926"],"1161064800000":["99.2215"],"1161068400000":["99.2215"],"1161072000000":["99.2791"],"1161075600000":["99.2503"],"1161079200000":["99.2215"],"1161082800000":["99.2791"],"1161086400000":["99.2215"],"1161090000000":["99.2503"],"1161093600000":["99.2791"],"1161097200000":["99.1926"],"1161100800000":["99.0773"],"1161104400000":["99.1638"],"1161108000000":["99.1350"],"1161111600000":["99.1350"],"1161115200000":["99.1638"],"1161118800000":["99.1638"],"1161122400000":["99.1350"],"1161126000000":["99.1638"],"1161129600000":["99.1638"],"1161133200000":["99.1061"],"1161136800000":["99.1638"],"1161140400000":["99.1638"],"1161144000000":["99.1350"],"1161147600000":["99.1638"],"1161151200000":["99.1638"],"1161154800000":["99.1638"],"1161158400000":["99.1638"],"1161162000000":["99.1350"],"1161165600000":["99.1638"],"1161169200000":["99.1061"],"1161172800000":["99.1061"],"1161176400000":["99.1638"],"1161180000000":["99.1350"],"1161183600000":["99.1638"],"1161187200000":["99.1638"],"1161190800000":["99.2215"],"1161194400000":["99.1638"],"1161198000000":["99.1926"],"1161201600000":["99.1926"],"1161205200000":["99.2791"],"1161208800000":["99.2791"],"1161212400000":["99.2503"],"1161216000000":["99.2791"],"1161219600000":["99.2215"],"1161223200000":["99.2791"],"1161226800000":["99.2503"],"1161230400000":["98.9043"],"1161234000000":["99.0196"],"1161237600000":["99.2503"],"1161241200000":["99.2791"],"1161244800000":["99.3080"],"1161248400000":["99.3080"],"1161252000000":["99.2791"],"1161255600000":["99.2791"],"1161259200000":["99.1926"],"1161262800000":["99.2791"],"1161266400000":["99.2791"],"1161270000000":["99.2791"],"1161273600000":["99.3080"],"1161277200000":["99.1061"],"1161280800000":["99.2791"],"1161284400000":["99.0196"],"1161288000000":["99.2503"],"1161291600000":["99.3080"],"1161295200000":["99.3080"],"1161298800000":["99.3080"],"1161302400000":["99.3080"],"1161306000000":["99.2503"],"1161309600000":["99.2791"],"1161313200000":["99.2791"],"1161316800000":["99.2503"],"1161320400000":["99.2791"],"1161324000000":["99.2791"],"1161327600000":["99.2215"],"1161331200000":["99.2215"],"1161334800000":["99.2791"],"1161338400000":["99.2215"],"1161342000000":["99.2791"],"1161345600000":["99.2791"],"1161349200000":["99.2791"],"1161352800000":["99.2503"],"1161356400000":["99.2791"],"1161360000000":["99.3080"],"1161363600000":["99.2791"],"1161367200000":["99.2791"],"1161370800000":["99.2503"],"1161374400000":["99.2791"],"1161378000000":["99.3080"],"1161381600000":["99.3080"],"1161385200000":["99.3080"],"1161388800000":["99.3080"],"1161392400000":["99.2791"],"1161396000000":["99.3080"],"1161399600000":["99.2791"],"1161403200000":["99.3080"],"1161406800000":["99.2503"],"1161410400000":["99.3368"],"1161414000000":["99.1926"],"1161417600000":["99.3080"],"1161421200000":["99.2791"],"1161424800000":["99.3080"],"1161428400000":["99.3080"],"1161432000000":["99.3080"],"1161435600000":["99.2791"],"1161439200000":["99.2791"],"1161442800000":["95.8191"],"1161446400000":["98.7890"],"1161450000000":["99.2503"],"1161453600000":["99.3080"],"1161457200000":["99.2791"],"1161460800000":["99.2503"],"1161464400000":["97.3761"],"1161468000000":["98.1258"],"1161471600000":["92.0995"],"1161475200000":["95.4154"],"1161478800000":["92.1571"],"1161482400000":["99.2791"],"1161486000000":["99.2791"],"1161489600000":["99.2791"],"1161493200000":["99.1638"],"1161496800000":["99.2503"],"1161500400000":["99.3080"],"1161504000000":["99.3080"],"1161507600000":["99.2215"],"1161511200000":["99.2791"],"1161514800000":["98.7601"],"1161518400000":["97.9239"],"1161522000000":["99.2791"],"1161525600000":["99.1926"],"1161529200000":["98.7313"],"1161532800000":["96.4246"],"1161536400000":["96.9436"],"1161540000000":["97.2031"],"1161543600000":["95.6172"],"1161547200000":["97.6356"],"1161550800000":["94.1179"],"1161554400000":["99.1926"],"1161558000000":["99.1350"],"1161561600000":["99.1926"],"1161565200000":["99.1350"],"1161568800000":["99.1638"],"1161572400000":["99.1926"],"1161576000000":["99.1638"],"1161579600000":["99.1350"],"1161583200000":["99.1638"],"1161586800000":["99.1926"],"1161590400000":["99.2215"],"1161594000000":["99.1926"],"1161597600000":["99.1926"],"1161601200000":["99.1926"],"1161604800000":["99.1926"],"1161608400000":["99.1926"],"1161612000000":["99.1638"],"1161615600000":["99.1638"],"1161619200000":["99.1926"],"1161622800000":["99.1638"],"1161626400000":["99.2215"],"1161630000000":["99.2215"],"1161633600000":["99.1638"],"1161637200000":["99.1926"],"1161640800000":["99.1926"],"1161644400000":["99.1926"],"1161648000000":["99.1926"],"1161651600000":["99.1926"],"1161655200000":["99.1926"],"1161658800000":["99.2215"],"1161662400000":["99.2791"],"1161666000000":["99.2215"],"1161669600000":["99.2791"],"1161673200000":["99.2791"],"1161676800000":["99.3080"],"1161680400000":["99.3080"],"1161684000000":["99.3080"],"1161687600000":["99.3080"],"1161691200000":["99.3080"],"1161694800000":["99.2791"],"1161698400000":["99.3368"],"1161702000000":["99.3080"],"1161705600000":["99.2215"],"1161709200000":["99.3080"],"1161712800000":["99.3080"],"1161716400000":["99.3080"],"1161720000000":["99.3368"],"1161723600000":["99.3368"],"1161727200000":["99.3368"],"1161730800000":["99.3080"],"1161734400000":["99.3080"],"1161738000000":["99.3368"],"1161741600000":["99.3080"],"1161745200000":["99.3080"],"1161748800000":["99.2215"],"1161752400000":["99.3080"],"1161756000000":["99.3368"],"1161759600000":["99.3656"],"1161763200000":["99.3656"],"1161766800000":["99.3368"],"1161770400000":["99.3080"],"1161774000000":["99.3368"],"1161777600000":["99.3080"],"1161781200000":["99.3368"],"1161784800000":["99.3368"],"1161788400000":["99.3080"],"1161792000000":["99.3656"],"1161795600000":["99.0773"],"1161799200000":["99.2503"],"1161802800000":["97.3473"],"1161806400000":["99.2791"],"1161810000000":["97.2896"],"1161813600000":["96.6264"],"1161817200000":["99.0773"],"1161820800000":["95.8191"],"1161824400000":["98.4141"],"1161828000000":["98.8178"],"1161831600000":["99.3080"],"1161835200000":["99.1638"],"1161838800000":["98.8466"],"1161842400000":["99.1061"],"1161846000000":["99.0773"],"1161849600000":["97.9528"],"1161853200000":["99.3368"],"1161856800000":["99.3080"],"1161860400000":["98.4141"],"1161864000000":["99.2791"],"1161867600000":["99.3080"],"1161871200000":["99.3080"],"1161874800000":["99.3368"],"1161878400000":["99.3368"],"1161882000000":["99.2503"],"1161885600000":["99.3080"],"1161889200000":["98.8178"],"1161892800000":["95.3577"],"1161896400000":["99.3080"],"1161900000000":["98.6736"],"1161903600000":["98.4141"],"1161907200000":["99.2215"],"1161910800000":["98.5294"],"1161914400000":["99.3368"],"1161918000000":["98.9331"],"1161921600000":["98.5583"],"1161925200000":["98.7890"],"1161928800000":["98.5294"],"1161932400000":["98.3276"],"1161936000000":["97.8951"],"1161939600000":["98.0393"],"1161943200000":["99.2503"],"1161946800000":["98.4718"],"1161950400000":["98.5871"],"1161954000000":["99.3080"],"1161957600000":["99.3080"],"1161961200000":["99.3080"],"1161964800000":["99.3080"],"1161968400000":["99.3080"],"1161972000000":["99.3368"],"1161975600000":["99.3368"],"1161979200000":["98.1258"],"1161982800000":["99.1061"],"1161986400000":["99.0773"],"1161990000000":["99.3368"],"1161993600000":["99.2791"],"1161997200000":["98.1834"],"1162000800000":["98.6159"],"1162004400000":["99.2503"],"1162008000000":["98.9908"],"1162011600000":["98.3853"],"1162015200000":["98.1546"],"1162018800000":["98.4141"],"1162022400000":["98.4141"],"1162026000000":["98.5583"],"1162029600000":["96.1074"],"1162033200000":["98.2411"],"1162036800000":["99.3080"],"1162040400000":["99.3080"],"1162044000000":["99.3080"],"1162047600000":["99.2791"],"1162051200000":["99.3080"],"1162054800000":["99.3080"],"1162058400000":["99.3080"],"1162062000000":["99.3368"],"1162065600000":["99.3368"],"1162069200000":["99.3368"],"1162072800000":["99.2791"],"1162076400000":["99.2791"],"1162080000000":["99.2791"],"1162083600000":["99.2791"],"1162087200000":["99.2791"],"1162090800000":["99.3080"],"1162094400000":["99.2791"],"1162098000000":["99.3080"],"1162101600000":["99.2503"],"1162105200000":["99.2215"],"1162108800000":["99.2791"],"1162112400000":["99.2503"],"1162116000000":["99.3080"],"1162119600000":["99.2791"],"1162123200000":["99.3080"],"1162126800000":["99.3080"],"1162130400000":["99.2791"],"1162134000000":["99.3080"],"1162137600000":["99.3080"],"1162141200000":["99.2503"],"1162144800000":["99.3080"],"1162148400000":["99.2503"],"1162152000000":["99.2791"],"1162155600000":["99.2215"],"1162159200000":["99.2503"],"1162162800000":["99.3080"],"1162166400000":["99.2791"],"1162170000000":["99.2503"],"1162173600000":["99.2503"],"1162177200000":["99.2503"],"1162180800000":["99.2503"],"1162184400000":["99.2791"],"1162188000000":["99.2791"],"1162191600000":["99.2791"],"1162195200000":["99.2791"],"1162198800000":["99.2503"],"1162202400000":["99.2503"],"1162206000000":["99.2791"],"1162209600000":["99.2503"],"1162213200000":["99.2791"],"1162216800000":["99.2503"],"1162220400000":["99.2503"],"1162224000000":["99.2503"],"1162227600000":["99.2503"],"1162231200000":["99.2215"],"1162234800000":["99.2215"],"1162238400000":["99.1926"],"1162242000000":["99.1926"],"1162245600000":["99.1926"],"1162249200000":["99.2503"],"1162252800000":["99.2503"],"1162256400000":["99.2215"],"1162260000000":["99.2215"],"1162263600000":["99.1926"],"1162267200000":["99.1926"],"1162270800000":["99.1638"],"1162274400000":["99.2503"],"1162278000000":["99.2215"],"1162281600000":["99.2503"],"1162285200000":["99.2215"],"1162288800000":["99.2215"],"1162292400000":["99.2503"],"1162296000000":["99.2503"],"1162299600000":["99.1926"],"1162303200000":["99.2215"],"1162306800000":["99.2215"],"1162310400000":["99.2503"],"1162314000000":["99.2503"],"1162317600000":["99.2503"],"1162321200000":["99.2215"],"1162324800000":["99.2215"],"1162328400000":["99.2791"],"1162332000000":["99.1926"],"1162335600000":["99.2503"],"1162339200000":["99.2503"],"1162342800000":["99.2503"],"1162346400000":["99.2215"],"1162350000000":["99.2215"],"1162353600000":["99.1638"],"1162357200000":["99.1638"],"1162360800000":["99.1926"],"1162364400000":["99.2215"],"1162368000000":["99.2215"],"1162371600000":["99.1926"],"1162375200000":["99.2503"],"1162378800000":["99.2503"],"1162382400000":["99.1926"],"1162386000000":["99.1926"],"1162389600000":["99.1926"],"1162393200000":["99.1926"],"1162396800000":["99.1926"],"1162400400000":["99.1638"],"1162404000000":["99.2215"],"1162407600000":["99.1926"],"1162411200000":["99.1638"],"1162414800000":["99.1638"],"1162418400000":["99.1638"],"1162422000000":["99.2215"],"1162425600000":["99.2215"],"1162429200000":["99.1926"],"1162432800000":["99.1926"],"1162436400000":["99.1926"],"1162440000000":["99.1638"],"1162443600000":["99.1926"],"1162447200000":["99.2215"],"1162450800000":["99.2215"],"1162454400000":["99.1926"],"1162458000000":["99.1638"],"1162461600000":["99.1926"],"1162465200000":["99.1926"],"1162468800000":["99.1350"],"1162472400000":["99.1926"],"1162476000000":["99.1926"],"1162479600000":["99.1638"],"1162483200000":["99.1638"],"1162486800000":["99.1926"],"1162490400000":["99.1926"],"1162494000000":["99.1926"],"1162497600000":["99.2215"],"1162501200000":["99.2215"],"1162504800000":["99.2215"],"1162508400000":["99.1926"],"1162512000000":["99.1638"],"1162515600000":["99.2215"],"1162519200000":["99.1926"],"1162522800000":["99.2215"],"1162526400000":["99.1926"],"1162530000000":["99.1926"],"1162533600000":["99.1638"],"1162537200000":["99.1926"],"1162540800000":["99.1926"],"1162544400000":["99.1926"],"1162548000000":["99.1638"],"1162551600000":["99.1926"],"1162555200000":["99.2215"],"1162558800000":["99.1061"],"1162562400000":["99.2215"],"1162566000000":["99.1638"],"1162569600000":["99.1350"],"1162573200000":["99.1638"],"1162576800000":["99.1926"],"1162580400000":["99.1350"],"1162584000000":["99.1638"],"1162587600000":["99.1638"],"1162591200000":["99.2215"],"1162594800000":["99.1350"],"1162598400000":["99.1061"],"1162602000000":["99.1638"],"1162605600000":["99.1350"],"1162609200000":["99.1350"],"1162612800000":["99.1061"],"1162616400000":["99.1638"],"1162620000000":["99.1926"],"1162623600000":["99.1638"],"1162627200000":["99.1926"],"1162630800000":["99.1926"],"1162634400000":["99.1638"],"1162638000000":["99.1926"],"1162641600000":["99.1350"],"1162645200000":["99.1926"],"1162648800000":["99.1350"],"1162652400000":["99.1926"],"1162656000000":["99.1350"],"1162659600000":["99.1350"],"1162663200000":["99.1350"],"1162666800000":["99.1638"],"1162670400000":["99.2215"],"1162674000000":["99.2215"],"1162677600000":["99.1638"],"1162681200000":["99.1926"],"1162684800000":["99.1638"],"1162688400000":["99.1926"],"1162692000000":["99.1638"],"1162695600000":["99.1926"],"1162699200000":["99.1926"],"1162702800000":["99.2503"],"1162706400000":["99.2215"],"1162710000000":["99.1926"],"1162713600000":["99.2503"],"1162717200000":["99.2503"],"1162720800000":["99.2215"],"1162724400000":["99.1926"],"1162728000000":["99.2215"],"1162731600000":["99.0773"],"1162735200000":["99.2215"],"1162738800000":["99.2215"],"1162742400000":["99.1926"],"1162746000000":["99.1638"],"1162749600000":["99.1638"],"1162753200000":["99.1638"],"1162756800000":["99.1926"],"1162760400000":["99.2503"],"1162764000000":["99.2791"],"1162767600000":["99.2503"],"1162771200000":["99.3080"],"1162774800000":["99.2503"],"1162778400000":["99.2215"],"1162782000000":["99.2503"],"1162785600000":["99.2503"],"1162789200000":["99.1926"],"1162792800000":["99.2503"],"1162796400000":["99.2503"],"1162800000000":["99.2215"],"1162803600000":["99.2791"],"1162807200000":["99.2791"],"1162810800000":["99.2791"],"1162814400000":["99.2503"],"1162818000000":["99.2503"],"1162821600000":["99.3080"],"1162825200000":["99.3080"],"1162828800000":["99.2791"],"1162832400000":["99.2791"],"1162836000000":["99.2503"],"1162839600000":["99.1638"],"1162843200000":["99.2215"],"1162846800000":["99.2503"],"1162850400000":["99.1926"],"1162854000000":["99.2215"],"1162857600000":["99.2503"],"1162861200000":["99.2503"],"1162864800000":["99.2215"],"1162868400000":["99.1926"],"1162872000000":["99.2215"],"1162875600000":["99.1926"],"1162879200000":["99.2215"],"1162882800000":["99.2503"],"1162886400000":["99.2791"],"1162890000000":["99.3080"],"1162893600000":["99.2791"],"1162897200000":["99.2503"],"1162900800000":["99.2215"],"1162904400000":["99.2503"],"1162908000000":["99.2215"],"1162911600000":["99.1926"],"1162915200000":["99.1638"],"1162918800000":["99.2503"],"1162922400000":["99.2503"],"1162926000000":["99.2503"],"1162929600000":["99.2503"],"1162933200000":["99.1926"],"1162936800000":["99.2215"],"1162940400000":["99.1638"],"1162944000000":["99.2503"],"1162947600000":["99.2503"],"1162951200000":["99.2215"],"1162954800000":["99.2215"],"1162958400000":["99.1638"],"1162962000000":["99.1926"],"1162965600000":["99.2215"],"1162969200000":["99.2503"],"1162972800000":["99.2503"],"1162976400000":["99.3080"],"1162980000000":["99.2791"],"1162983600000":["99.2503"],"1162987200000":["99.2215"],"1162990800000":["99.2215"],"1162994400000":["99.1926"],"1162998000000":["99.2215"],"1163001600000":["99.2215"],"1163005200000":["99.2215"],"1163008800000":["99.1638"],"1163012400000":["99.1638"],"1163016000000":["99.1926"],"1163019600000":["98.9043"],"1163023200000":["99.1350"],"1163026800000":["99.2215"],"1163030400000":["99.2215"],"1163034000000":["99.1926"],"1163037600000":["99.2215"],"1163041200000":["99.2215"],"1163044800000":["99.1926"],"1163048400000":["99.1638"],"1163052000000":["99.2215"],"1163055600000":["99.2215"],"1163059200000":["99.2215"],"1163062800000":["98.6448"],"1163066400000":["99.0196"],"1163070000000":["99.2791"],"1163073600000":["99.2503"],"1163077200000":["99.3080"],"1163080800000":["99.2503"],"1163084400000":["99.2215"],"1163088000000":["99.2791"],"1163091600000":["99.2215"],"1163095200000":["99.2503"],"1163098800000":["99.2503"],"1163102400000":["99.2503"],"1163106000000":["99.2503"],"1163109600000":["99.1926"],"1163113200000":["99.2215"],"1163116800000":["99.2215"],"1163120400000":["99.2503"],"1163124000000":["99.2791"],"1163127600000":["99.0773"],"1163131200000":["99.1926"],"1163134800000":["99.2503"],"1163138400000":["99.2791"],"1163142000000":["99.2503"],"1163145600000":["99.2503"],"1163149200000":["99.2503"],"1163152800000":["99.1638"],"1163156400000":["99.2791"],"1163160000000":["99.2503"],"1163163600000":["99.1638"],"1163167200000":["99.2503"],"1163170800000":["98.6448"],"1163174400000":["98.8466"],"1163178000000":["99.2791"],"1163181600000":["99.0773"],"1163185200000":["98.9620"],"1163188800000":["99.0196"],"1163192400000":["99.1061"],"1163196000000":["99.0196"],"1163199600000":["98.5006"],"1163203200000":["99.1350"],"1163206800000":["99.2503"],"1163210400000":["99.2503"],"1163214000000":["99.2791"],"1163217600000":["99.2791"],"1163221200000":["99.2791"],"1163224800000":["99.1926"],"1163228400000":["99.2791"],"1163232000000":["99.2215"],"1163235600000":["99.2791"],"1163239200000":["99.2215"],"1163242800000":["99.1638"],"1163246400000":["99.2215"],"1163250000000":["99.2503"],"1163253600000":["99.2215"],"1163257200000":["99.2215"],"1163260800000":["99.2503"],"1163264400000":["99.2215"],"1163268000000":["99.2215"],"1163271600000":["99.2215"],"1163275200000":["99.1926"],"1163278800000":["99.2215"],"1163282400000":["99.2215"],"1163286000000":["99.1926"],"1163289600000":["99.2503"],"1163293200000":["99.1926"],"1163296800000":["99.2215"],"1163300400000":["99.2215"],"1163304000000":["99.1638"],"1163307600000":["99.1638"],"1163311200000":["99.1638"],"1163314800000":["99.1638"],"1163318400000":["99.1638"],"1163322000000":["99.1350"],"1163325600000":["99.1638"],"1163329200000":["99.1638"],"1163332800000":["99.1638"],"1163336400000":["99.1638"],"1163340000000":["99.1350"],"1163343600000":["99.1638"],"1163347200000":["99.1638"],"1163350800000":["99.1926"],"1163354400000":["99.1638"],"1163358000000":["99.2791"],"1163361600000":["99.2215"],"1163365200000":["99.1926"],"1163368800000":["99.2503"],"1163372400000":["99.2503"],"1163376000000":["99.1638"],"1163379600000":["99.1638"],"1163383200000":["99.1926"],"1163386800000":["99.1638"],"1163390400000":["99.2215"],"1163394000000":["99.1350"],"1163397600000":["99.1638"],"1163401200000":["99.2215"],"1163404800000":["99.1638"],"1163408400000":["99.2503"],"1163412000000":["99.2215"],"1163415600000":["99.2215"],"1163419200000":["99.2215"],"1163422800000":["99.2215"],"1163426400000":["99.2503"],"1163430000000":["99.2215"],"1163433600000":["99.2215"],"1163437200000":["99.2215"],"1163440800000":["99.2791"],"1163444400000":["99.2503"],"1163448000000":["99.2503"],"1163451600000":["99.2791"],"1163455200000":["99.2215"],"1163458800000":["98.2988"],"1163462400000":["99.2215"],"1163466000000":["99.2215"],"1163469600000":["99.2215"],"1163473200000":["99.2215"],"1163476800000":["99.2503"],"1163480400000":["99.2215"],"1163484000000":["99.2215"],"1163487600000":["99.2791"],"1163491200000":["99.2791"],"1163494800000":["99.2215"],"1163498400000":["99.2215"],"1163502000000":["99.2503"],"1163505600000":["99.2215"],"1163509200000":["99.2215"],"1163512800000":["99.1926"],"1163516400000":["99.2791"],"1163520000000":["99.2503"],"1163523600000":["99.2791"],"1163527200000":["99.2503"],"1163530800000":["99.2215"],"1163534400000":["99.2215"],"1163538000000":["99.2503"],"1163541600000":["99.2503"],"1163545200000":["99.2503"],"1163548800000":["99.2503"],"1163552400000":["99.1926"],"1163556000000":["99.2215"],"1163559600000":["99.2215"],"1163563200000":["99.2215"],"1163566800000":["99.1926"],"1163570400000":["99.2503"],"1163574000000":["99.2215"],"1163577600000":["99.2215"],"1163581200000":["99.2215"],"1163584800000":["99.2215"],"1163588400000":["99.2215"],"1163592000000":["99.1926"],"1163595600000":["99.2503"],"1163599200000":["99.2215"],"1163602800000":["99.1926"],"1163606400000":["99.1926"],"1163610000000":["99.2215"],"1163613600000":["99.1926"],"1163617200000":["99.1638"],"1163620800000":["99.1638"],"1163624400000":["99.1926"],"1163628000000":["99.2215"],"1163631600000":["99.2215"],"1163635200000":["99.1926"],"1163638800000":["99.1638"],"1163642400000":["99.1638"],"1163646000000":["99.1638"],"1163649600000":["99.1926"],"1163653200000":["99.1638"],"1163656800000":["99.2215"],"1163660400000":["99.1638"],"1163664000000":["99.1926"],"1163667600000":["99.2503"],"1163671200000":["99.1926"],"1163674800000":["99.1926"],"1163678400000":["99.1926"],"1163682000000":["99.1350"],"1163685600000":["99.1638"],"1163689200000":["99.1638"],"1163692800000":["99.1926"],"1163696400000":["99.1926"],"1163700000000":["99.2503"],"1163703600000":["99.2215"],"1163707200000":["99.2503"],"1163710800000":["99.1926"],"1163714400000":["99.1926"],"1163718000000":["99.2215"],"1163721600000":["99.1638"],"1163725200000":["99.1926"],"1163728800000":["99.2215"],"1163732400000":["99.1926"],"1163736000000":["99.1638"],"1163739600000":["99.1638"],"1163743200000":["99.1926"],"1163746800000":["99.1350"],"1163750400000":["99.1926"],"1163754000000":["99.1350"],"1163757600000":["99.1926"],"1163761200000":["99.2215"],"1163764800000":["99.2215"],"1163768400000":["99.2503"],"1163772000000":["99.1926"],"1163775600000":["99.1350"],"1163779200000":["99.1926"],"1163782800000":["99.1350"],"1163786400000":["99.1638"],"1163790000000":["99.1638"],"1163793600000":["99.1638"],"1163797200000":["99.1926"],"1163800800000":["99.1926"],"1163804400000":["99.1926"],"1163808000000":["99.1350"],"1163811600000":["99.1638"],"1163815200000":["99.1061"],"1163818800000":["99.1350"],"1163822400000":["99.1350"],"1163826000000":["98.9908"],"1163829600000":["99.1061"],"1163833200000":["99.0773"],"1163836800000":["99.0773"],"1163840400000":["99.1061"],"1163844000000":["99.1350"],"1163847600000":["99.1061"],"1163851200000":["99.0773"],"1163854800000":["99.1350"],"1163858400000":["99.1350"],"1163862000000":["99.1061"],"1163865600000":["99.1061"],"1163869200000":["99.0773"],"1163872800000":["99.0485"],"1163876400000":["99.1061"],"1163880000000":["99.1061"],"1163883600000":["99.1061"],"1163887200000":["99.1350"],"1163890800000":["99.1350"],"1163894400000":["99.1350"],"1163898000000":["99.1061"],"1163901600000":["99.1061"],"1163905200000":["99.0773"],"1163908800000":["99.1638"],"1163912400000":["99.1061"],"1163916000000":["99.1061"],"1163919600000":["99.1350"],"1163923200000":["99.1350"],"1163926800000":["99.1638"],"1163930400000":["99.1061"],"1163934000000":["99.1350"],"1163937600000":["99.1638"],"1163941200000":["99.1638"],"1163944800000":["99.1350"],"1163948400000":["99.1061"],"1163952000000":["99.1350"],"1163955600000":["99.0773"],"1163959200000":["99.0485"],"1163962800000":["99.1061"],"1163966400000":["99.1061"],"1163970000000":["99.1061"],"1163973600000":["99.1638"],"1163977200000":["99.1350"],"1163980800000":["99.1638"],"1163984400000":["99.1638"],"1163988000000":["99.1638"],"1163991600000":["99.1350"],"1163995200000":["99.1350"],"1163998800000":["99.1061"],"1164002400000":["99.1350"],"1164006000000":["99.0773"],"1164009600000":["99.1061"],"1164013200000":["99.1638"],"1164016800000":["99.1061"],"1164020400000":["99.1350"],"1164024000000":["99.1061"],"1164027600000":["99.0773"],"1164031200000":["99.1061"],"1164034800000":["99.0773"],"1164038400000":["99.0773"],"1164042000000":["99.1061"],"1164045600000":["99.1061"],"1164049200000":["99.0485"],"1164052800000":["99.0773"],"1164056400000":["99.1061"],"1164060000000":["99.1350"],"1164063600000":["99.1350"],"1164067200000":["99.1350"],"1164070800000":["99.1061"],"1164074400000":["99.0485"],"1164078000000":["99.0773"],"1164081600000":["99.0773"],"1164085200000":["99.0773"],"1164088800000":["99.0773"],"1164092400000":["99.0773"],"1164096000000":["99.1350"],"1164099600000":["99.1350"],"1164103200000":["99.1061"],"1164106800000":["99.1350"],"1164110400000":["99.1638"],"1164114000000":["99.0773"],"1164117600000":["99.1350"],"1164121200000":["99.1638"],"1164124800000":["99.1350"],"1164128400000":["99.1061"],"1164132000000":["99.1061"],"1164135600000":["99.1061"],"1164139200000":["99.0773"],"1164142800000":["99.1638"],"1164146400000":["99.1350"],"1164150000000":["99.1350"],"1164153600000":["99.0773"],"1164157200000":["99.0773"],"1164160800000":["99.0773"],"1164164400000":["99.0485"],"1164168000000":["99.1061"],"1164171600000":["99.0773"],"1164175200000":["99.0773"],"1164178800000":["99.0773"],"1164182400000":["99.1061"],"1164186000000":["99.1350"],"1164189600000":["99.1061"],"1164193200000":["99.1350"],"1164196800000":["99.1061"],"1164200400000":["99.1061"],"1164204000000":["99.1350"],"1164207600000":["99.1061"],"1164211200000":["99.1350"],"1164214800000":["99.1638"],"1164218400000":["99.1061"],"1164222000000":["99.0485"],"1164225600000":["99.1061"],"1164229200000":["99.0196"],"1164232800000":["99.0773"],"1164236400000":["99.1061"],"1164240000000":["99.1061"],"1164243600000":["99.1061"],"1164247200000":["99.0485"],"1164250800000":["99.0485"],"1164254400000":["99.0485"],"1164258000000":["99.0485"],"1164261600000":["98.9908"],"1164265200000":["99.0196"],"1164268800000":["98.9908"],"1164272400000":["99.0485"],"1164276000000":["99.0773"],"1164279600000":["99.0485"],"1164283200000":["99.0773"],"1164286800000":["99.0485"],"1164290400000":["99.0485"],"1164294000000":["99.0773"],"1164297600000":["99.0485"],"1164301200000":["99.0773"],"1164304800000":["99.0773"],"1164308400000":["98.9908"],"1164312000000":["98.9908"],"1164315600000":["99.0196"],"1164319200000":["99.0196"],"1164322800000":["99.0196"],"1164326400000":["98.9908"],"1164330000000":["99.0485"],"1164333600000":["99.0773"],"1164337200000":["99.0485"],"1164340800000":["99.0773"],"1164344400000":["99.0196"],"1164348000000":["99.0485"],"1164351600000":["99.1061"],"1164355200000":["99.0485"],"1164358800000":["99.0773"],"1164362400000":["99.1350"],"1164366000000":["99.1638"],"1164369600000":["95.7902"],"1164373200000":["95.2135"],"1164376800000":["99.1350"],"1164380400000":["98.8178"],"1164384000000":["97.0012"],"1164387600000":["96.6841"],"1164391200000":["99.1061"],"1164394800000":["99.1350"],"1164398400000":["99.1061"],"1164402000000":["99.1638"],"1164405600000":["99.1350"],"1164409200000":["99.0485"],"1164412800000":["99.1638"],"1164416400000":["99.1061"],"1164420000000":["99.0485"],"1164423600000":["99.1350"],"1164427200000":["99.1061"],"1164430800000":["99.1061"],"1164434400000":["99.1926"],"1164438000000":["99.1061"],"1164441600000":["99.1350"],"1164445200000":["99.1350"],"1164448800000":["99.1061"],"1164452400000":["99.0773"],"1164456000000":["99.0773"],"1164459600000":["99.0773"],"1164463200000":["99.1350"],"1164466800000":["99.1350"],"1164470400000":["99.1350"],"1164474000000":["99.1350"],"1164477600000":["99.1350"],"1164481200000":["99.0773"],"1164484800000":["99.1926"],"1164488400000":["99.1350"],"1164492000000":["99.1638"],"1164495600000":["99.1061"],"1164499200000":["99.1061"],"1164502800000":["99.1350"],"1164506400000":["99.1350"],"1164510000000":["99.0773"],"1164513600000":["99.0485"],"1164517200000":["99.0773"],"1164520800000":["99.0773"],"1164524400000":["99.0485"],"1164528000000":["99.0773"],"1164531600000":["99.0773"],"1164535200000":["99.0773"],"1164538800000":["99.0485"],"1164542400000":["99.0773"],"1164546000000":["99.0485"],"1164549600000":["99.1061"],"1164553200000":["99.0485"],"1164556800000":["98.7313"],"1164560400000":["99.0196"],"1164564000000":["99.1061"],"1164567600000":["99.1350"],"1164571200000":["99.1061"],"1164574800000":["99.1350"],"1164578400000":["99.1350"],"1164582000000":["99.1061"],"1164585600000":["99.1350"],"1164589200000":["99.0773"],"1164592800000":["99.1350"],"1164596400000":["99.1061"],"1164600000000":["99.1638"],"1164603600000":["99.1638"],"1164607200000":["99.1926"],"1164610800000":["99.1926"],"1164614400000":["99.1926"],"1164618000000":["99.1926"],"1164621600000":["99.1926"],"1164625200000":["99.2503"],"1164628800000":["99.2215"],"1164632400000":["99.2503"],"1164636000000":["99.2215"],"1164639600000":["99.1638"],"1164643200000":["99.1638"],"1164646800000":["99.1350"],"1164650400000":["99.1638"],"1164654000000":["99.1638"],"1164657600000":["99.1926"],"1164661200000":["99.1926"],"1164664800000":["99.1638"],"1164668400000":["99.1926"],"1164672000000":["99.1638"],"1164675600000":["99.1926"],"1164679200000":["99.1638"],"1164682800000":["99.1638"],"1164686400000":["99.1638"],"1164690000000":["99.1926"],"1164693600000":["99.2791"],"1164697200000":["99.1350"],"1164700800000":["99.2215"],"1164704400000":["99.1926"],"1164708000000":["99.1350"],"1164711600000":["99.1926"],"1164715200000":["99.1638"],"1164718800000":["99.0773"],"1164722400000":["99.1350"],"1164726000000":["99.0773"],"1164729600000":["99.1350"],"1164733200000":["99.1350"],"1164736800000":["99.0773"],"1164740400000":["99.1350"],"1164744000000":["99.1350"],"1164747600000":["99.1061"],"1164751200000":["99.1061"],"1164754800000":["99.0773"],"1164758400000":["99.0773"],"1164762000000":["98.9331"],"1164765600000":["99.0485"],"1164769200000":["98.9908"],"1164772800000":["99.0196"],"1164776400000":["99.0773"],"1164780000000":["99.0773"],"1164783600000":["99.0773"],"1164787200000":["99.0773"],"1164790800000":["99.0773"],"1164794400000":["98.9908"],"1164798000000":["98.9908"],"1164801600000":["99.0485"],"1164805200000":["98.9620"],"1164808800000":["98.9331"],"1164812400000":["98.9331"],"1164816000000":["98.9908"],"1164819600000":["98.9620"],"1164823200000":["99.0196"],"1164826800000":["98.9908"],"1164830400000":["98.9908"],"1164834000000":["99.0196"],"1164837600000":["99.0485"],"1164841200000":["98.9620"],"1164844800000":["98.9043"],"1164848400000":["98.9620"],"1164852000000":["98.9331"],"1164855600000":["98.9908"],"1164859200000":["98.9620"],"1164862800000":["98.9908"],"1164866400000":["98.9620"],"1164870000000":["99.0196"],"1164873600000":["99.0485"],"1164877200000":["98.9908"],"1164880800000":["99.0196"],"1164884400000":["99.0196"],"1164888000000":["99.0196"],"1164891600000":["98.9908"],"1164895200000":["98.9908"],"1164898800000":["98.9620"],"1164902400000":["99.0196"],"1164906000000":["99.0485"],"1164909600000":["99.0196"],"1164913200000":["99.0485"],"1164916800000":["99.0773"],"1164920400000":["99.0773"],"1164924000000":["99.0773"],"1164927600000":["99.1350"],"1164931200000":["99.0485"],"1164934800000":["99.0485"],"1164938400000":["99.0485"],"1164942000000":["99.0196"],"1164945600000":["99.0485"],"1164949200000":["99.0773"],"1164952800000":["99.0485"],"1164956400000":["99.0196"],"1164960000000":["99.0485"],"1164963600000":["99.0485"],"1164967200000":["99.0196"],"1164970800000":["99.0196"],"1164974400000":["99.0485"],"1164978000000":["99.0485"],"1164981600000":["99.0773"],"1164985200000":["98.9620"],"1164988800000":["99.0485"],"1164992400000":["98.9620"],"1164996000000":["99.0196"],"1164999600000":["98.9908"],"1165003200000":["99.0196"],"1165006800000":["99.0485"],"1165010400000":["99.0485"],"1165014000000":["99.0196"],"1165017600000":["99.0485"],"1165021200000":["99.0485"],"1165024800000":["99.0196"],"1165028400000":["99.0196"],"1165032000000":["99.0196"],"1165035600000":["99.0196"],"1165039200000":["98.9908"],"1165042800000":["99.0196"],"1165046400000":["99.0485"],"1165050000000":["99.0196"],"1165053600000":["99.0485"],"1165057200000":["99.1061"],"1165060800000":["99.0773"],"1165064400000":["99.1061"],"1165068000000":["99.0773"],"1165071600000":["99.1061"],"1165075200000":["99.0773"],"1165078800000":["99.1061"],"1165082400000":["98.9908"],"1165086000000":["99.1061"],"1165089600000":["98.9908"],"1165093200000":["99.0196"],"1165096800000":["99.0485"],"1165100400000":["99.1350"],"1165104000000":["99.1061"],"1165107600000":["99.1638"],"1165111200000":["99.0773"],"1165114800000":["99.1350"],"1165118400000":["99.1061"],"1165122000000":["99.1061"],"1165125600000":["99.0773"],"1165129200000":["99.0773"],"1165132800000":["99.0773"],"1165136400000":["99.0773"],"1165140000000":["99.0773"],"1165143600000":["99.0485"],"1165147200000":["99.0485"],"1165150800000":["99.0485"],"1165154400000":["99.0773"],"1165158000000":["99.0773"],"1165161600000":["99.0773"],"1165165200000":["99.0485"],"1165168800000":["99.0485"],"1165172400000":["99.0485"],"1165176000000":["99.0485"],"1165179600000":["99.1350"],"1165183200000":["99.1350"],"1165186800000":["99.1061"],"1165190400000":["99.1061"],"1165194000000":["99.0773"],"1165197600000":["99.1061"],"1165201200000":["99.1350"],"1165204800000":["99.0773"],"1165208400000":["99.1061"],"1165212000000":["99.0196"],"1165215600000":["99.0485"],"1165219200000":["99.0196"],"1165222800000":["99.0196"],"1165226400000":["99.0196"],"1165230000000":["98.9908"],"1165233600000":["99.0485"],"1165237200000":["98.7601"],"1165240800000":["99.0485"],"1165244400000":["99.1061"],"1165248000000":["99.1061"],"1165251600000":["99.1350"],"1165255200000":["99.0485"],"1165258800000":["99.0773"],"1165262400000":["99.0196"],"1165266000000":["99.0485"],"1165269600000":["98.9908"],"1165273200000":["98.9620"],"1165276800000":["98.9620"],"1165280400000":["98.9620"],"1165284000000":["99.0485"],"1165287600000":["99.0773"],"1165291200000":["99.0773"],"1165294800000":["99.1061"],"1165298400000":["99.0485"],"1165302000000":["99.0773"],"1165305600000":["99.0485"],"1165309200000":["99.0485"],"1165312800000":["98.9908"],"1165316400000":["99.0196"],"1165320000000":["98.9620"],"1165323600000":["99.0196"],"1165327200000":["98.7024"],"1165330800000":["99.0485"],"1165334400000":["99.0485"],"1165338000000":["99.0485"],"1165341600000":["98.8755"],"1165345200000":["99.0196"],"1165348800000":["99.0485"],"1165352400000":["99.0773"],"1165356000000":["98.9908"],"1165359600000":["99.0196"],"1165363200000":["99.0196"],"1165366800000":["98.9908"],"1165370400000":["98.9908"],"1165374000000":["99.1350"],"1165377600000":["98.9331"],"1165381200000":["99.0485"],"1165384800000":["99.0196"],"1165388400000":["99.0773"],"1165392000000":["99.1061"],"1165395600000":["99.1061"],"1165399200000":["99.1350"],"1165402800000":["99.0773"],"1165406400000":["99.0485"],"1165410000000":["99.0773"],"1165413600000":["99.1061"],"1165417200000":["99.0773"],"1165420800000":["99.0773"],"1165424400000":["99.0196"],"1165428000000":["99.0485"],"1165431600000":["99.0485"],"1165435200000":["99.0196"],"1165438800000":["98.9331"],"1165442400000":["98.9908"],"1165446000000":["99.0196"],"1165449600000":["98.9908"],"1165453200000":["98.9620"],"1165456800000":["98.9620"],"1165460400000":["98.9331"],"1165464000000":["99.0485"],"1165467600000":["98.8755"],"1165471200000":["99.0485"],"1165474800000":["98.9331"],"1165478400000":["98.9908"],"1165482000000":["99.0485"],"1165485600000":["98.9908"],"1165489200000":["99.0773"],"1165492800000":["99.0485"],"1165496400000":["98.8466"],"1165500000000":["98.7890"],"1165503600000":["99.0485"],"1165507200000":["99.0485"],"1165510800000":["99.0773"],"1165514400000":["99.0773"],"1165518000000":["99.0485"],"1165521600000":["99.0196"],"1165525200000":["99.0485"],"1165528800000":["99.0485"],"1165532400000":["99.0485"],"1165536000000":["99.0485"],"1165539600000":["98.9620"],"1165543200000":["98.9908"],"1165546800000":["98.9908"],"1165550400000":["99.0196"],"1165554000000":["99.1061"],"1165557600000":["99.0773"],"1165561200000":["99.0196"],"1165564800000":["99.0196"],"1165568400000":["99.0196"],"1165572000000":["99.0485"],"1165575600000":["99.0485"],"1165579200000":["98.9043"],"1165582800000":["99.0196"],"1165586400000":["99.0196"],"1165590000000":["99.0485"],"1165593600000":["99.0485"],"1165597200000":["99.1061"],"1165600800000":["99.0773"],"1165604400000":["99.0485"],"1165608000000":["99.0485"],"1165611600000":["99.0485"],"1165615200000":["99.0773"],"1165618800000":["99.0773"],"1165622400000":["98.9620"],"1165626000000":["99.0196"],"1165629600000":["99.0485"],"1165633200000":["99.0485"],"1165636800000":["99.0485"],"1165640400000":["98.7024"],"1165644000000":["98.8178"],"1165647600000":["99.0773"],"1165651200000":["99.0196"],"1165654800000":["98.9908"],"1165658400000":["99.0773"],"1165662000000":["99.1061"],"1165665600000":["99.0485"],"1165669200000":["99.0773"],"1165672800000":["99.0485"],"1165676400000":["99.0773"],"1165680000000":["99.1061"],"1165683600000":["99.0773"],"1165687200000":["99.0485"],"1165690800000":["98.9908"],"1165694400000":["99.0485"],"1165698000000":["99.0485"],"1165701600000":["99.0485"],"1165705200000":["99.0485"],"1165708800000":["99.1061"],"1165712400000":["99.0773"],"1165716000000":["99.0485"],"1165719600000":["99.0485"],"1165723200000":["98.9908"],"1165726800000":["99.0196"],"1165730400000":["98.9908"],"1165734000000":["98.7601"],"1165737600000":["98.9620"],"1165741200000":["98.9908"],"1165744800000":["99.0485"],"1165748400000":["99.0196"],"1165752000000":["99.0485"],"1165755600000":["99.0485"],"1165759200000":["99.0773"],"1165762800000":["99.0485"],"1165766400000":["99.0196"],"1165770000000":["99.0196"],"1165773600000":["99.0485"],"1165777200000":["99.0196"],"1165780800000":["99.0485"],"1165784400000":["99.0485"],"1165788000000":["99.0485"],"1165791600000":["99.0773"],"1165795200000":["99.0196"],"1165798800000":["98.9908"],"1165802400000":["99.1061"],"1165806000000":["98.9620"],"1165809600000":["98.9620"],"1165813200000":["99.0485"],"1165816800000":["98.9908"],"1165820400000":["98.9908"],"1165824000000":["98.9331"],"1165827600000":["98.9908"],"1165831200000":["98.9908"],"1165834800000":["98.9908"],"1165838400000":["99.0485"],"1165842000000":["99.0773"],"1165845600000":["99.0485"],"1165849200000":["99.0196"],"1165852800000":["98.9331"],"1165856400000":["98.9331"],"1165860000000":["98.9908"],"1165863600000":["98.9620"],"1165867200000":["98.9620"],"1165870800000":["98.9620"],"1165874400000":["98.9620"],"1165878000000":["98.9908"],"1165881600000":["98.9908"],"1165885200000":["98.9908"],"1165888800000":["99.0196"],"1165892400000":["98.9331"],"1165896000000":["98.9620"],"1165899600000":["98.9331"],"1165903200000":["98.9043"],"1165906800000":["98.8755"],"1165910400000":["98.9331"],"1165914000000":["98.9043"],"1165917600000":["98.9331"],"1165921200000":["98.9620"],"1165924800000":["98.9620"],"1165928400000":["98.9620"],"1165932000000":["98.9908"],"1165935600000":["98.9620"],"1165939200000":["98.9620"],"1165942800000":["98.9620"],"1165946400000":["98.9331"],"1165950000000":["98.9043"],"1165953600000":["98.9620"],"1165957200000":["98.9331"],"1165960800000":["98.9620"],"1165964400000":["98.9331"],"1165968000000":["98.9331"],"1165971600000":["98.9620"],"1165975200000":["98.9331"],"1165978800000":["98.8755"],"1165982400000":["98.9043"],"1165986000000":["98.9043"],"1165989600000":["98.8755"],"1165993200000":["98.9620"],"1165996800000":["98.9331"],"1166000400000":["98.9331"],"1166004000000":["98.9043"],"1166007600000":["98.9908"],"1166011200000":["98.9620"],"1166014800000":["98.9620"],"1166018400000":["98.9908"],"1166022000000":["98.9908"],"1166025600000":["98.9620"],"1166029200000":["98.9908"],"1166032800000":["98.9908"],"1166036400000":["99.0196"],"1166040000000":["98.9908"],"1166043600000":["98.9620"],"1166047200000":["98.9908"],"1166050800000":["98.9620"],"1166054400000":["98.9620"],"1166058000000":["97.4338"],"1166061600000":["99.2700"],"1166065200000":["99.2700"],"1166068800000":["43.7450"],"1166072400000":["37.7763"],"1166076000000":["37.8340"],"1166079600000":["36.3923"],"1166083200000":["36.1905"],"1166086800000":["31.2599"],"1166090400000":["31.3752"],"1166094000000":["30.4237"],"1166097600000":["30.7120"],"1166101200000":["34.9506"],"1166104800000":["34.6046"],"1166108400000":["34.0567"],"1166112000000":["34.6046"],"1166115600000":["34.7199"],"1166119200000":["33.8549"],"1166122800000":["34.9506"],"1166126400000":["33.7972"],"1166130000000":["33.3359"],"1166133600000":["33.4512"],"1166137200000":["34.6334"],"1166140800000":["33.7107"],"1166144400000":["35.5561"],"1166148000000":["34.6623"],"1166151600000":["32.3555"],"1166155200000":["34.6334"],"1166158800000":["35.5273"],"1166162400000":["31.5770"],"1166166000000":["31.6347"],"1166169600000":["31.4617"],"1166173200000":["32.3267"],"1166176800000":["35.2678"],"1166180400000":["31.8077"],"1166184000000":["31.7789"],"1166187600000":["32.0672"],"1166191200000":["32.1249"],"1166194800000":["32.2979"],"1166198400000":["32.7592"],"1166202000000":["33.1629"],"1166205600000":["33.4224"],"1166209200000":["33.4224"],"1166212800000":["33.5377"],"1166216400000":["33.3359"],"1166220000000":["33.4512"],"1166223600000":["33.3936"],"1166227200000":["33.5089"],"1166230800000":["33.7972"],"1166234400000":["33.5377"],"1166238000000":["33.5954"],"1166241600000":["33.8549"],"1166245200000":["34.0567"],"1166248800000":["34.2586"],"1166252400000":["33.7396"],"1166256000000":["33.8549"],"1166259600000":["34.1432"],"1166263200000":["34.0856"],"1166266800000":["33.5089"],"1166270400000":["35.0083"],"1166274000000":["33.7972"],"1166277600000":["33.7684"],"1166281200000":["33.8261"],"1166284800000":["34.1721"],"1166288400000":["33.9126"],"1166292000000":["33.9991"],"1166295600000":["33.9991"],"1166299200000":["33.9991"],"1166302800000":["33.9991"],"1166306400000":["34.0567"],"1166310000000":["33.9126"],"1166313600000":["34.0567"],"1166317200000":["33.8837"],"1166320800000":["34.1432"],"1166324400000":["34.3451"],"1166328000000":["34.5181"],"1166331600000":["19.2361"],"1166335200000":["32.0384"],"1166338800000":["22.4078"],"1166342400000":["19.2938"],"1166346000000":["19.0631"],"1166349600000":["18.6594"],"1166353200000":["18.4287"],"1166356800000":["17.9962"],"1166360400000":["18.1116"],"1166364000000":["18.0251"],"1166367600000":["17.9962"],"1166371200000":["17.7944"],"1166374800000":["17.9097"],"1166378400000":["17.8521"],"1166382000000":["17.7944"],"1166385600000":["17.7656"],"1166389200000":["18.5441"],"1166392800000":["28.8666"],"1166396400000":["29.2126"],"1166400000000":["30.3660"],"1166403600000":["31.2310"],"1166407200000":["31.0292"],"1166410800000":["31.0580"],"1166414400000":["28.6071"],"1166418000000":["21.5428"],"1166421600000":["21.4563"],"1166425200000":["20.6778"],"1166428800000":["20.0435"],"1166432400000":["19.0631"],"1166436000000":["18.7748"],"1166439600000":["18.4576"],"1166443200000":["17.2754"],"1166446800000":["17.1889"],"1166450400000":["16.9582"],"1166454000000":["16.8429"],"1166457600000":["16.6699"],"1166461200000":["16.6987"],"1166464800000":["16.5545"],"1166468400000":["17.6791"],"1166472000000":["17.3331"],"1166475600000":["17.4484"],"1166479200000":["16.6699"],"1166482800000":["16.3239"],"1166486400000":["16.3815"],"1166490000000":["16.3527"],"1166493600000":["16.2662"],"1166497200000":["16.3239"],"1166500800000":["16.2662"],"1166504400000":["16.3527"],"1166508000000":["16.2950"],"1166511600000":["17.2466"],"1166515200000":["17.2466"],"1166518800000":["17.1024"],"1166522400000":["17.2754"],"1166526000000":["17.3042"],"1166529600000":["17.2754"],"1166533200000":["17.0736"],"1166536800000":["17.2177"],"1166540400000":["17.2177"],"1166544000000":["17.0447"],"1166547600000":["16.9871"],"1166551200000":["17.1024"],"1166554800000":["17.2177"],"1166558400000":["16.8717"],"1166562000000":["17.2754"],"1166565600000":["17.4484"],"1166569200000":["16.7275"],"1166572800000":["17.0736"],"1166576400000":["16.2374"],"1166580000000":["16.3527"],"1166583600000":["16.4104"],"1166587200000":["16.3239"],"1166590800000":["16.4104"],"1166594400000":["16.4392"],"1166598000000":["16.3527"],"1166601600000":["16.4680"],"1166605200000":["16.4680"],"1166608800000":["16.4680"],"1166612400000":["16.4680"],"1166616000000":["17.5637"],"1166619600000":["17.1024"],"1166623200000":["17.0447"],"1166626800000":["16.2662"],"1166630400000":["16.3815"],"1166634000000":["17.3042"],"1166637600000":["16.2950"],"1166641200000":["16.4392"],"1166644800000":["16.4392"],"1166648400000":["16.7852"],"1166652000000":["16.3239"],"1166655600000":["16.4392"],"1166659200000":["17.1889"],"1166662800000":["17.0736"],"1166666400000":["17.3619"],"1166670000000":["17.4196"],"1166673600000":["17.2177"],"1166677200000":["16.3239"],"1166680800000":["17.3619"],"1166684400000":["16.3527"],"1166688000000":["17.2177"],"1166691600000":["16.3239"],"1166695200000":["16.3527"],"1166698800000":["16.4104"],"1166702400000":["16.4680"],"1166706000000":["16.4969"],"1166709600000":["16.6410"],"1166713200000":["16.4969"],"1166716800000":["16.5257"],"1166720400000":["16.5545"],"1166724000000":["16.5834"],"1166727600000":["19.0054"],"1166731200000":["17.3907"],"1166734800000":["16.5834"],"1166738400000":["16.5834"],"1166742000000":["16.6699"],"1166745600000":["16.5545"],"1166749200000":["16.6699"],"1166752800000":["19.1208"],"1166756400000":["18.1404"],"1166760000000":["18.4576"],"1166763600000":["18.1404"],"1166767200000":["17.4196"],"1166770800000":["18.0539"],"1166774400000":["16.3527"],"1166778000000":["16.6410"],"1166781600000":["16.6699"],"1166785200000":["16.4969"],"1166788800000":["16.5257"],"1166792400000":["17.6502"],"1166796000000":["17.1601"],"1166799600000":["16.9294"],"1166803200000":["16.6699"],"1166806800000":["16.7564"],"1166810400000":["18.1981"],"1166814000000":["16.8140"],"1166817600000":["17.8521"],"1166821200000":["16.9582"],"1166824800000":["16.9006"],"1166828400000":["16.9582"],"1166832000000":["17.0159"],"1166835600000":["16.8429"],"1166839200000":["16.6699"],"1166842800000":["17.0447"],"1166846400000":["16.9294"],"1166850000000":["17.9674"],"1166853600000":["17.6214"],"1166857200000":["16.8140"],"1166860800000":["16.6410"],"1166864400000":["16.9294"],"1166868000000":["16.6987"],"1166871600000":["17.8809"],"1166875200000":["16.5834"],"1166878800000":["16.5545"],"1166882400000":["16.7852"],"1166886000000":["18.3422"],"1166889600000":["16.6122"],"1166893200000":["17.0736"],"1166896800000":["16.8140"],"1166900400000":["16.5834"],"1166904000000":["16.9582"],"1166907600000":["17.0447"],"1166911200000":["17.0159"],"1166914800000":["16.7564"],"1166918400000":["17.0447"],"1166922000000":["16.8140"],"1166925600000":["16.7564"],"1166929200000":["16.8717"],"1166932800000":["17.0159"],"1166936400000":["17.0736"],"1166940000000":["17.0447"],"1166943600000":["17.0736"],"1166947200000":["17.1601"],"1166950800000":["18.5153"],"1166954400000":["18.7459"],"1166958000000":["18.0827"],"1166961600000":["16.9582"],"1166965200000":["17.9962"],"1166968800000":["16.9294"],"1166972400000":["18.0539"],"1166976000000":["16.9582"],"1166979600000":["17.1889"],"1166983200000":["17.0159"],"1166986800000":["17.0736"],"1166990400000":["18.2557"],"1166994000000":["16.9006"],"1166997600000":["16.9294"],"1167001200000":["18.1116"],"1167004800000":["16.9006"],"1167008400000":["16.9006"],"1167012000000":["16.9582"],"1167015600000":["17.0159"],"1167019200000":["16.9871"],"1167022800000":["16.9582"],"1167026400000":["17.0159"],"1167030000000":["16.4680"],"1167033600000":["16.9006"],"1167037200000":["16.5834"],"1167040800000":["16.6987"],"1167044400000":["16.6122"],"1167048000000":["16.8717"],"1167051600000":["16.9582"],"1167055200000":["18.2557"],"1167058800000":["18.2269"],"1167062400000":["17.9674"],"1167066000000":["16.9294"],"1167069600000":["18.0827"],"1167073200000":["17.1601"],"1167076800000":["17.9097"],"1167080400000":["16.8429"],"1167084000000":["17.7656"],"1167087600000":["16.5257"],"1167091200000":["16.6122"],"1167094800000":["16.6987"],"1167098400000":["16.7564"],"1167102000000":["16.9294"],"1167105600000":["16.6987"],"1167109200000":["16.9582"],"1167112800000":["16.9294"],"1167116400000":["18.5153"],"1167120000000":["16.9871"],"1167123600000":["16.8717"],"1167127200000":["16.9582"],"1167130800000":["16.8717"],"1167134400000":["16.9006"],"1167138000000":["16.5834"],"1167141600000":["16.5257"],"1167145200000":["16.7275"],"1167148800000":["16.6987"],"1167152400000":["16.2950"],"1167156000000":["16.5834"],"1167159600000":["16.5257"],"1167163200000":["16.7564"],"1167166800000":["17.1312"],"1167170400000":["17.1601"],"1167174000000":["16.8140"],"1167177600000":["19.1496"],"1167181200000":["16.8429"],"1167184800000":["18.9189"],"1167188400000":["17.2754"],"1167192000000":["17.2754"],"1167195600000":["17.3619"],"1167199200000":["17.4196"],"1167202800000":["17.4196"],"1167206400000":["17.4196"],"1167210000000":["17.4772"],"1167213600000":["17.4772"],"1167217200000":["17.4772"],"1167220800000":["17.4772"],"1167224400000":["17.4772"],"1167228000000":["17.6214"],"1167231600000":["17.5349"],"1167235200000":["17.4196"],"1167238800000":["17.5637"],"1167242400000":["17.5349"],"1167246000000":["17.5349"],"1167249600000":["17.3907"],"1167253200000":["17.5637"],"1167256800000":["17.4772"],"1167260400000":["19.4379"],"1167264000000":["17.7944"],"1167267600000":["17.7367"],"1167271200000":["17.6214"],"1167274800000":["17.4772"],"1167278400000":["17.5061"],"1167282000000":["17.6791"],"1167285600000":["17.6502"],"1167289200000":["17.5926"],"1167292800000":["17.7944"],"1167296400000":["17.7656"],"1167300000000":["17.6791"],"1167303600000":["17.7079"],"1167307200000":["17.6791"],"1167310800000":["17.6502"],"1167314400000":["17.3042"],"1167318000000":["17.2466"],"1167321600000":["17.1024"],"1167325200000":["17.1889"],"1167328800000":["17.3619"],"1167332400000":["17.3907"],"1167336000000":["17.3907"],"1167339600000":["17.4196"],"1167343200000":["17.5061"],"1167346800000":["17.1889"],"1167350400000":["17.2754"],"1167354000000":["17.1312"],"1167357600000":["17.3907"],"1167361200000":["17.4772"],"1167364800000":["17.3619"],"1167368400000":["17.3042"],"1167372000000":["17.4772"],"1167375600000":["17.3907"],"1167379200000":["17.4772"],"1167382800000":["17.4196"],"1167386400000":["17.3331"],"1167390000000":["17.4196"],"1167393600000":["17.4196"],"1167397200000":["17.3619"],"1167400800000":["17.3619"],"1167404400000":["17.3042"],"1167408000000":["17.3907"],"1167411600000":["17.2177"],"1167415200000":["17.1601"],"1167418800000":["16.9871"],"1167422400000":["16.8717"],"1167426000000":["17.1312"],"1167429600000":["17.2466"],"1167433200000":["17.1889"],"1167436800000":["16.9871"],"1167440400000":["16.9582"],"1167444000000":["17.0447"],"1167447600000":["17.2754"],"1167451200000":["17.2177"],"1167454800000":["17.3619"],"1167458400000":["17.3619"],"1167462000000":["17.2177"],"1167465600000":["17.3331"],"1167469200000":["17.1601"],"1167472800000":["17.2177"],"1167476400000":["17.3619"],"1167480000000":["17.2177"],"1167483600000":["17.3907"],"1167487200000":["17.2466"],"1167490800000":["17.3619"],"1167494400000":["17.3619"],"1167498000000":["17.4196"],"1167501600000":["17.5926"],"1167505200000":["17.3331"],"1167508800000":["17.2754"],"1167512400000":["17.5349"],"1167516000000":["17.6791"],"1167519600000":["17.5349"],"1167523200000":["17.5637"],"1167526800000":["17.5637"],"1167530400000":["17.4772"],"1167534000000":["17.5349"],"1167537600000":["17.5061"],"1167541200000":["17.5061"],"1167544800000":["17.3907"],"1167548400000":["17.2754"],"1167552000000":["17.2754"],"1167555600000":["17.3619"],"1167559200000":["17.7079"],"1167562800000":["17.4772"],"1167566400000":["17.4484"],"1167570000000":["17.4772"],"1167573600000":["17.3907"],"1167577200000":["17.3907"],"1167580800000":["17.5637"]}}