{"header":[{"sensorType":{"name":"Instrument type","value":"CTD"},"sensorName":{"name":"Instrument name","value":"SeaBird SBE 37-SM"},"samplingPeriod":{"name":"Sampling period","value":3600000,"uomSymbol":"ms","uomDescription":"Millisecond"},"datasetStartDate":{"name":"Dataset start date","value":"2002-10-09T14:24:00+00:00"},"datasetEndDate":{"name":"Dataset end date","value":"2003-02-20T21:48:00+00:00"},"recordsetStartDate":{"name":"Recordset start date","value":"2002-10-09T14:24:00+00:00"},"recordsetEndDate":{"name":"Recordset end date","value":"2003-02-20T21:48:00+00:00"},"observatory":{"name":"Observatory","value":"NEMO-SN1"},"campaign":{"name":"Campaign","value":"GNDT 1"},"project":{"name":"Project","value":"GNDT-SN1"},"site":{"name":"Site","value":"Western Ionian Sea"},"depth":{"name":"Depth","value":"2071.5","uomSymbol":"m","uomDescription":"meter"},"orientation":{"name":"Orientation","value":"311","uomSymbol":"\u00c2\u00b0","uomDescription":"Degree"},"longitude":{"name":"Longitude","value":"15.393117","uomSymbol":"\u00c2\u00b0","uomDescription":"Decimal Degree"},"latitude":{"name":"Latitude","value":"37.442217","uomSymbol":"\u00c2\u00b0","uomDescription":"Decimal Degree"},"datum":{"name":"Datum","value":"WGS84"},"platformType":{"name":"Platform type","value":"Fixed benthic node"},"investigator":{"name":"Investigator","value":"Nadia Lo Bue","organization":"Istituto Nazionale di Geofisica e Vulcanologia","department":"Integrated Systems for Marine Environmental Infrastructures (SIIAM)","address":"via di Vigna Murata, 605 - 00143 - Italy"},"relatedUrl":{"name":"Related URL","value":"http:\/\/www.moist.it\/sites\/western_ionian_sea\/2\/GNDT1\/ctd\/22"}}],"parameters":[{"conductivity":{"shortName":"Temperature","values":"original values","uomSymbol":"\u00b0C","uomDescription":"Degree Celsius","listKey":"SDN:P01::TEMPP901","entryKey":"http:\/\/vocab.nerc.ac.uk\/collection\/P01\/current\/TEMPP901\/","entryTerm":"Temperature (ITS-90) of the water body","entryTermAbbr":"WC_temp90","entryTermDef":"The degree of hotness at any position within a volume of fresh or salt water expressed against the International Temperature Scale 1990 (ITS-90) calibration standard.","parent_listKey":"SDN:P02::TEMP","parent_entryKey":"http:\/\/vocab.nerc.ac.uk\/collection\/P02\/current\/TEMP\/","parent_entryTerm":"Temperature of the water column","parent_entryTermAbbr":"WC_Temp","parent_entryTermDef":"Temperature parameters in any body of water at any point between the bed and the atmosphere excluding the top few microns sampled by radiometers known as the skin"}},{"pressure":{"shortName":"Temperature","values":"original values","uomSymbol":"\u00b0C","uomDescription":"Degree Celsius","listKey":"SDN:P01::TEMPP901","entryKey":"http:\/\/vocab.nerc.ac.uk\/collection\/P01\/current\/TEMPP901\/","entryTerm":"Temperature (ITS-90) of the water body","entryTermAbbr":"WC_temp90","entryTermDef":"The degree of hotness at any position within a volume of fresh or salt water expressed against the International Temperature Scale 1990 (ITS-90) calibration standard.","parent_listKey":"SDN:P02::TEMP","parent_entryKey":"http:\/\/vocab.nerc.ac.uk\/collection\/P02\/current\/TEMP\/","parent_entryTerm":"Temperature of the water column","parent_entryTermAbbr":"WC_Temp","parent_entryTermDef":"Temperature parameters in any body of water at any point between the bed and the atmosphere excluding the top few microns sampled by radiometers known as the skin"}},{"temperature":{"shortName":"Temperature","values":"original values","uomSymbol":"\u00b0C","uomDescription":"Degree Celsius","listKey":"SDN:P01::TEMPP901","entryKey":"http:\/\/vocab.nerc.ac.uk\/collection\/P01\/current\/TEMPP901\/","entryTerm":"Temperature (ITS-90) of the water body","entryTermAbbr":"WC_temp90","entryTermDef":"The degree of hotness at any position within a volume of fresh or salt water expressed against the International Temperature Scale 1990 (ITS-90) calibration standard.","parent_listKey":"SDN:P02::TEMP","parent_entryKey":"http:\/\/vocab.nerc.ac.uk\/collection\/P02\/current\/TEMP\/","parent_entryTerm":"Temperature of the water column","parent_entryTermAbbr":"WC_Temp","parent_entryTermDef":"Temperature parameters in any body of water at any point between the bed and the atmosphere excluding the top few microns sampled by radiometers known as the skin"}}],"records":{"1034173440000":["4.65068","2102.783","13.7222"],"1034174160000":["4.65046","2102.818","13.7209"],"1034174880000":["4.64969","2102.822","13.7152"],"1034175600000":["4.64951","2102.864","13.7138"],"1034176320000":["4.64949","2102.836","13.7132"],"1034177040000":["4.64951","2102.854","13.7133"],"1034177760000":["4.64949","2102.848","13.7134"],"1034178480000":["4.64949","2102.854","13.7134"],"1034179200000":["4.64949","2102.874","13.7133"],"1034179920000":["4.64954","2102.939","13.7133"],"1034180640000":["4.64953","2102.914","13.7135"],"1034181360000":["4.64951","2102.884","13.7131"],"1034182080000":["4.64951","2102.948","13.7138"],"1034182800000":["4.64951","2102.881","13.7133"],"1034183520000":["4.64951","2102.868","13.7136"],"1034184240000":["4.64953","2102.917","13.7133"],"1034184960000":["4.64951","2102.868","13.7137"],"1034185680000":["4.64953","2102.940","13.7133"],"1034186400000":["4.64956","2102.883","13.7139"],"1034187120000":["4.64954","2102.893","13.7135"],"1034187840000":["4.64954","2102.878","13.7139"],"1034188560000":["4.64953","2102.850","13.7136"],"1034189280000":["4.64951","2102.853","13.7134"],"1034190000000":["4.64951","2102.860","13.7133"],"1034190720000":["4.64953","2102.869","13.7135"],"1034191440000":["4.64954","2102.851","13.7137"],"1034192160000":["4.64951","2102.899","13.7133"],"1034192880000":["4.64951","2102.860","13.7133"],"1034193600000":["4.64953","2102.843","13.7133"],"1034194320000":["4.64953","2102.883","13.7137"],"1034195040000":["4.64951","2102.863","13.7132"],"1034195760000":["4.64949","2102.881","13.7133"],"1034196480000":["4.64951","2102.852","13.7135"],"1034197200000":["4.64951","2102.877","13.7132"],"1034197920000":["4.64951","2102.837","13.7132"],"1034198640000":["4.64953","2102.806","13.7134"],"1034199360000":["4.64951","2102.846","13.7134"],"1034200080000":["4.64954","2102.855","13.7137"],"1034200800000":["4.64954","2102.877","13.7133"],"1034201520000":["4.64956","2102.854","13.7137"],"1034202240000":["4.64956","2102.864","13.7137"],"1034202960000":["4.64956","2102.856","13.7140"],"1034203680000":["4.64957","2102.909","13.7139"],"1034204400000":["4.64957","2102.885","13.7142"],"1034205120000":["4.64957","2102.887","13.7137"],"1034205840000":["4.64957","2102.933","13.7140"],"1034206560000":["4.64957","2102.928","13.7137"],"1034207280000":["4.64959","2102.968","13.7140"],"1034208000000":["4.64959","2102.940","13.7139"],"1034208720000":["4.64957","2102.957","13.7137"],"1034209440000":["4.64957","2103.010","13.7140"],"1034210160000":["4.64959","2102.999","13.7136"],"1034210880000":["4.64960","2103.045","13.7141"],"1034211600000":["4.64965","2103.061","13.7138"],"1034212320000":["4.64965","2103.039","13.7147"],"1034213040000":["4.64967","2103.053","13.7144"],"1034213760000":["4.64967","2103.069","13.7143"],"1034214480000":["4.64962","2103.049","13.7140"],"1034215200000":["4.64960","2103.084","13.7144"],"1034215920000":["4.64960","2103.135","13.7139"],"1034216640000":["4.64959","2103.081","13.7142"],"1034217360000":["4.64959","2103.139","13.7139"],"1034218080000":["4.64959","2103.135","13.7137"],"1034218800000":["4.64959","2103.145","13.7137"],"1034219520000":["4.64959","2103.145","13.7137"],"1034220240000":["4.64959","2103.167","13.7138"],"1034220960000":["4.64959","2103.134","13.7137"],"1034221680000":["4.64960","2103.161","13.7140"],"1034222400000":["4.64960","2103.159","13.7136"],"1034223120000":["4.64960","2103.169","13.7139"],"1034223840000":["4.64959","2103.154","13.7140"],"1034224560000":["4.64960","2103.170","13.7137"],"1034225280000":["4.64962","2103.206","13.7143"],"1034226000000":["4.64962","2103.201","13.7140"],"1034226720000":["4.64963","2103.173","13.7140"],"1034227440000":["4.64963","2103.218","13.7142"],"1034228160000":["4.64963","2103.156","13.7144"],"1034228880000":["4.64965","2103.205","13.7138"],"1034229600000":["4.64965","2103.169","13.7141"],"1034230320000":["4.64967","2103.204","13.7142"],"1034231040000":["4.64965","2103.240","13.7145"],"1034231760000":["4.64967","2103.217","13.7144"],"1034232480000":["4.64967","2103.247","13.7142"],"1034233200000":["4.64967","2103.191","13.7143"],"1034233920000":["4.64967","2103.180","13.7144"],"1034234640000":["4.64965","2103.135","13.7143"],"1034235360000":["4.64965","2103.163","13.7144"],"1034236080000":["4.64965","2103.120","13.7143"],"1034236800000":["4.64965","2103.191","13.7141"],"1034237520000":["4.64970","2103.156","13.7144"],"1034238240000":["4.64967","2103.157","13.7144"],"1034238960000":["4.64965","2103.110","13.7143"],"1034239680000":["4.64967","2103.158","13.7143"],"1034240400000":["4.64965","2103.129","13.7144"],"1034241120000":["4.64967","2103.097","13.7139"],"1034241840000":["4.64967","2103.152","13.7140"],"1034242560000":["4.64965","2103.151","13.7140"],"1034243280000":["4.64968","2103.137","13.7144"],"1034244000000":["4.64967","2103.130","13.7144"],"1034244720000":["4.64968","2103.197","13.7143"],"1034245440000":["4.64967","2103.127","13.7140"],"1034246160000":["4.64968","2103.133","13.7147"],"1034246880000":["4.64968","2103.170","13.7145"],"1034247600000":["4.64968","2103.162","13.7144"],"1034248320000":["4.64967","2103.183","13.7145"],"1034249040000":["4.64970","2103.163","13.7145"],"1034249760000":["4.64967","2103.175","13.7142"],"1034250480000":["4.64971","2103.186","13.7146"],"1034251200000":["4.64973","2103.155","13.7147"],"1034251920000":["4.64973","2103.198","13.7148"],"1034252640000":["4.64976","2103.202","13.7148"],"1034253360000":["4.64979","2103.202","13.7152"],"1034254080000":["4.64977","2103.183","13.7149"],"1034254800000":["4.64976","2103.217","13.7146"],"1034255520000":["4.64976","2103.218","13.7149"],"1034256240000":["4.64981","2103.222","13.7154"],"1034256960000":["4.64979","2103.247","13.7151"],"1034257680000":["4.64982","2103.271","13.7153"],"1034258400000":["4.64979","2103.265","13.7150"],"1034259120000":["4.64984","2103.297","13.7152"],"1034259840000":["4.64984","2103.273","13.7153"],"1034260560000":["4.64984","2103.331","13.7155"],"1034261280000":["4.64982","2103.301","13.7148"],"1034262000000":["4.64984","2103.275","13.7154"],"1034262720000":["4.64987","2103.275","13.7156"],"1034263440000":["4.64988","2103.296","13.7154"],"1034264160000":["4.64981","2103.308","13.7152"],"1034264880000":["4.64984","2103.291","13.7153"],"1034265600000":["4.64981","2103.296","13.7155"],"1034266320000":["4.64985","2103.335","13.7153"],"1034267040000":["4.64981","2103.322","13.7151"],"1034267760000":["4.64981","2103.301","13.7152"],"1034268480000":["4.64982","2103.330","13.7153"],"1034269200000":["4.64984","2103.300","13.7155"],"1034269920000":["4.64985","2103.305","13.7153"],"1034270640000":["4.64985","2103.331","13.7158"],"1034271360000":["4.64987","2103.329","13.7156"],"1034272080000":["4.64985","2103.302","13.7156"],"1034272800000":["4.64985","2103.283","13.7156"],"1034273520000":["4.64987","2103.301","13.7156"],"1034274240000":["4.64985","2103.309","13.7155"],"1034274960000":["4.64985","2103.328","13.7151"],"1034275680000":["4.64987","2103.320","13.7161"],"1034276400000":["4.64988","2103.322","13.7157"],"1034277120000":["4.64988","2103.320","13.7163"],"1034277840000":["4.64990","2103.336","13.7161"],"1034278560000":["4.64990","2103.295","13.7155"],"1034279280000":["4.64988","2103.286","13.7161"],"1034280000000":["4.64988","2103.284","13.7157"],"1034280720000":["4.64988","2103.282","13.7156"],"1034281440000":["4.64987","2103.314","13.7156"],"1034282160000":["4.64987","2103.282","13.7158"],"1034282880000":["4.64990","2103.305","13.7156"],"1034283600000":["4.64990","2103.288","13.7159"],"1034284320000":["4.64988","2103.313","13.7157"],"1034285040000":["4.64987","2103.302","13.7155"],"1034285760000":["4.64987","2103.319","13.7157"],"1034286480000":["4.64984","2103.331","13.7152"],"1034287200000":["4.64985","2103.291","13.7156"],"1034287920000":["4.64985","2103.302","13.7153"],"1034288640000":["4.64982","2103.294","13.7152"],"1034289360000":["4.64982","2103.309","13.7153"],"1034290080000":["4.64985","2103.301","13.7153"],"1034290800000":["4.64984","2103.340","13.7157"],"1034291520000":["4.64987","2103.328","13.7152"],"1034292240000":["4.64988","2103.373","13.7156"],"1034292960000":["4.64990","2103.306","13.7161"],"1034293680000":["4.64988","2103.350","13.7156"],"1034294400000":["4.64990","2103.337","13.7159"],"1034295120000":["4.64992","2103.369","13.7159"],"1034295840000":["4.64992","2103.340","13.7162"],"1034296560000":["4.64993","2103.334","13.7162"],"1034297280000":["4.64995","2103.342","13.7159"],"1034298000000":["4.64998","2103.421","13.7164"],"1034298720000":["4.65001","2103.441","13.7164"],"1034299440000":["4.65004","2103.391","13.7171"],"1034300160000":["4.65004","2103.389","13.7168"],"1034300880000":["4.65006","2103.368","13.7166"],"1034301600000":["4.65009","2103.455","13.7171"],"1034302320000":["4.65018","2103.388","13.7176"],"1034303040000":["4.65008","2103.408","13.7172"],"1034303760000":["4.65015","2103.495","13.7175"],"1034304480000":["4.65016","2103.482","13.7178"],"1034305200000":["4.65015","2103.447","13.7177"],"1034305920000":["4.65019","2103.465","13.7180"],"1034306640000":["4.65026","2103.469","13.7180"],"1034307360000":["4.65024","2103.508","13.7181"],"1034308080000":["4.65026","2103.491","13.7186"],"1034308800000":["4.65027","2103.524","13.7185"],"1034309520000":["4.65032","2103.500","13.7189"],"1034310240000":["4.65033","2103.517","13.7190"],"1034310960000":["4.65037","2103.587","13.7193"],"1034311680000":["4.65044","2103.516","13.7194"],"1034312400000":["4.65044","2103.556","13.7200"],"1034313120000":["4.65047","2103.528","13.7200"],"1034313840000":["4.65051","2103.584","13.7200"],"1034314560000":["4.65067","2103.554","13.7212"],"1034315280000":["4.65058","2103.550","13.7206"],"1034316000000":["4.65055","2103.561","13.7205"],"1034316720000":["4.65067","2103.526","13.7213"],"1034317440000":["4.65069","2103.609","13.7216"],"1034318160000":["4.65071","2103.581","13.7216"],"1034318880000":["4.65075","2103.552","13.7216"],"1034319600000":["4.65075","2103.601","13.7217"],"1034320320000":["4.65075","2103.587","13.7221"],"1034321040000":["4.65081","2103.521","13.7224"],"1034321760000":["4.65075","2103.531","13.7219"],"1034322480000":["4.65086","2103.526","13.7226"],"1034323200000":["4.65090","2103.542","13.7231"],"1034323920000":["4.65092","2103.514","13.7227"],"1034324640000":["4.65093","2103.541","13.7228"],"1034325360000":["4.65103","2103.556","13.7236"],"1034326080000":["4.65109","2103.533","13.7240"],"1034326800000":["4.65112","2103.545","13.7246"],"1034327520000":["4.65134","2103.548","13.7263"],"1034328240000":["4.65131","2103.527","13.7257"],"1034328960000":["4.65128","2103.515","13.7257"],"1034329680000":["4.65135","2103.498","13.7263"],"1034330400000":["4.65144","2103.504","13.7267"],"1034331120000":["4.65139","2103.540","13.7261"],"1034331840000":["4.65142","2103.501","13.7266"],"1034332560000":["4.65153","2103.518","13.7271"],"1034333280000":["4.65128","2103.524","13.7256"],"1034334000000":["4.65138","2103.547","13.7262"],"1034334720000":["4.65133","2103.511","13.7261"],"1034335440000":["4.65136","2103.491","13.7263"],"1034336160000":["4.65133","2103.552","13.7259"],"1034336880000":["4.65142","2103.523","13.7266"],"1034337600000":["4.65147","2103.519","13.7272"],"1034338320000":["4.65152","2103.548","13.7274"],"1034339040000":["4.65149","2103.527","13.7273"],"1034339760000":["4.65164","2103.496","13.7283"],"1034340480000":["4.65159","2103.605","13.7278"],"1034341200000":["4.65153","2103.553","13.7275"],"1034341920000":["4.65150","2103.571","13.7273"],"1034342640000":["4.65156","2103.569","13.7276"],"1034343360000":["4.65163","2103.603","13.7279"],"1034344080000":["4.65164","2103.555","13.7281"],"1034344800000":["4.65164","2103.574","13.7280"],"1034345520000":["4.65166","2103.549","13.7283"],"1034346240000":["4.65174","2103.560","13.7286"],"1034346960000":["4.65179","2103.593","13.7296"],"1034347680000":["4.65191","2103.583","13.7306"],"1034348400000":["4.65190","2103.593","13.7302"],"1034349120000":["4.65185","2103.616","13.7294"],"1034349840000":["4.65199","2103.641","13.7307"],"1034350560000":["4.65211","2103.595","13.7320"],"1034351280000":["4.65219","2103.640","13.7319"],"1034352000000":["4.65232","2103.608","13.7335"],"1034352720000":["4.65248","2103.592","13.7343"],"1034353440000":["4.65241","2103.666","13.7338"],"1034354160000":["4.65246","2103.629","13.7340"],"1034354880000":["4.65263","2103.610","13.7344"],"1034355600000":["4.65268","2103.639","13.7366"],"1034356320000":["4.65259","2103.708","13.7350"],"1034357040000":["4.65267","2103.663","13.7355"],"1034357760000":["4.65270","2103.662","13.7358"],"1034358480000":["4.65257","2103.684","13.7348"],"1034359200000":["4.65262","2103.694","13.7354"],"1034359920000":["4.65265","2103.654","13.7357"],"1034360640000":["4.65271","2103.644","13.7362"],"1034361360000":["4.65273","2103.602","13.7361"],"1034362080000":["4.65281","2103.638","13.7363"],"1034362800000":["4.65278","2103.686","13.7362"],"1034363520000":["4.65273","2103.653","13.7361"],"1034364240000":["4.65271","2103.703","13.7358"],"1034364960000":["4.65265","2103.670","13.7350"],"1034365680000":["4.65268","2103.613","13.7357"],"1034366400000":["4.65263","2103.674","13.7353"],"1034367120000":["4.65259","2103.671","13.7351"],"1034367840000":["4.65257","2103.636","13.7350"],"1034368560000":["4.65260","2103.663","13.7350"],"1034369280000":["4.65260","2103.643","13.7354"],"1034370000000":["4.65251","2103.658","13.7340"],"1034370720000":["4.65256","2103.639","13.7348"],"1034371440000":["4.65252","2103.688","13.7346"],"1034372160000":["4.65253","2103.662","13.7343"],"1034372880000":["4.65253","2103.681","13.7347"],"1034373600000":["4.65249","2103.665","13.7346"],"1034374320000":["4.65252","2103.648","13.7346"],"1034375040000":["4.65252","2103.672","13.7347"],"1034375760000":["4.65256","2103.678","13.7348"],"1034376480000":["4.65254","2103.680","13.7346"],"1034377200000":["4.65252","2103.622","13.7348"],"1034377920000":["4.65256","2103.667","13.7347"],"1034378640000":["4.65259","2103.663","13.7349"],"1034379360000":["4.65259","2103.678","13.7354"],"1034380080000":["4.65256","2103.654","13.7350"],"1034380800000":["4.65254","2103.649","13.7348"],"1034381520000":["4.65256","2103.665","13.7348"],"1034382240000":["4.65254","2103.642","13.7350"],"1034382960000":["4.65252","2103.667","13.7351"],"1034383680000":["4.65254","2103.670","13.7350"],"1034384400000":["4.65252","2103.698","13.7347"],"1034385120000":["4.65254","2103.719","13.7348"],"1034385840000":["4.65254","2103.689","13.7352"],"1034386560000":["4.65252","2103.724","13.7352"],"1034387280000":["4.65252","2103.703","13.7346"],"1034388000000":["4.65257","2103.729","13.7352"],"1034388720000":["4.65259","2103.717","13.7350"],"1034389440000":["4.65256","2103.758","13.7351"],"1034390160000":["4.65256","2103.728","13.7350"],"1034390880000":["4.65256","2103.811","13.7353"],"1034391600000":["4.65256","2103.759","13.7352"],"1034392320000":["4.65254","2103.796","13.7350"],"1034393040000":["4.65254","2103.762","13.7349"],"1034393760000":["4.65254","2103.794","13.7350"],"1034394480000":["4.65254","2103.827","13.7346"],"1034395200000":["4.65253","2103.839","13.7348"],"1034395920000":["4.65256","2103.831","13.7350"],"1034396640000":["4.65256","2103.825","13.7350"],"1034397360000":["4.65259","2103.857","13.7352"],"1034398080000":["4.65259","2103.877","13.7350"],"1034398800000":["4.65262","2103.800","13.7355"],"1034399520000":["4.65259","2103.828","13.7355"],"1034400240000":["4.65263","2103.833","13.7356"],"1034400960000":["4.65262","2103.825","13.7357"],"1034401680000":["4.65263","2103.819","13.7356"],"1034402400000":["4.65263","2103.899","13.7355"],"1034403120000":["4.65262","2103.867","13.7353"],"1034403840000":["4.65265","2103.894","13.7355"],"1034404560000":["4.65267","2103.868","13.7358"],"1034405280000":["4.65267","2103.837","13.7359"],"1034406000000":["4.65270","2103.880","13.7357"],"1034406720000":["4.65270","2103.852","13.7361"],"1034407440000":["4.65271","2103.892","13.7360"],"1034408160000":["4.65274","2103.923","13.7363"],"1034408880000":["4.65274","2103.869","13.7362"],"1034409600000":["4.65274","2103.890","13.7363"],"1034410320000":["4.65276","2103.916","13.7363"],"1034411040000":["4.65278","2103.892","13.7366"],"1034411760000":["4.65279","2103.888","13.7366"],"1034412480000":["4.65281","2103.889","13.7365"],"1034413200000":["4.65279","2103.877","13.7363"],"1034413920000":["4.65279","2103.878","13.7367"],"1034414640000":["4.65282","2103.895","13.7368"],"1034415360000":["4.65282","2103.891","13.7368"],"1034416080000":["4.65281","2103.879","13.7366"],"1034416800000":["4.65279","2103.874","13.7370"],"1034417520000":["4.65281","2103.872","13.7368"],"1034418240000":["4.65281","2103.938","13.7371"],"1034418960000":["4.65284","2103.863","13.7372"],"1034419680000":["4.65285","2103.861","13.7371"],"1034420400000":["4.65287","2103.881","13.7375"],"1034421120000":["4.65289","2103.920","13.7374"],"1034421840000":["4.65292","2103.853","13.7379"],"1034422560000":["4.65290","2103.894","13.7376"],"1034423280000":["4.65289","2103.905","13.7374"],"1034424000000":["4.65290","2103.879","13.7374"],"1034424720000":["4.65290","2103.858","13.7376"],"1034425440000":["4.65292","2103.920","13.7379"],"1034426160000":["4.65293","2103.903","13.7380"],"1034426880000":["4.65296","2103.854","13.7382"],"1034427600000":["4.65298","2103.887","13.7380"],"1034428320000":["4.65301","2103.908","13.7385"],"1034429040000":["4.65303","2103.882","13.7384"],"1034429760000":["4.65301","2103.907","13.7385"],"1034430480000":["4.65300","2103.871","13.7385"],"1034431200000":["4.65298","2103.878","13.7384"],"1034431920000":["4.65298","2103.927","13.7383"],"1034432640000":["4.65293","2103.924","13.7379"],"1034433360000":["4.65292","2103.947","13.7375"],"1034434080000":["4.65293","2103.889","13.7382"],"1034434800000":["4.65293","2103.947","13.7376"],"1034435520000":["4.65293","2103.948","13.7380"],"1034436240000":["4.65293","2103.964","13.7376"],"1034436960000":["4.65293","2103.939","13.7379"],"1034437680000":["4.65293","2103.942","13.7379"],"1034438400000":["4.65293","2103.973","13.7379"],"1034439120000":["4.65293","2103.966","13.7379"],"1034439840000":["4.65295","2103.955","13.7380"],"1034440560000":["4.65296","2103.962","13.7381"],"1034441280000":["4.65298","2103.963","13.7379"],"1034442000000":["4.65296","2103.972","13.7379"],"1034442720000":["4.65298","2103.978","13.7381"],"1034443440000":["4.65296","2103.967","13.7380"],"1034444160000":["4.65298","2103.953","13.7382"],"1034444880000":["4.65298","2103.961","13.7382"],"1034445600000":["4.65300","2103.949","13.7382"],"1034446320000":["4.65300","2104.006","13.7384"],"1034447040000":["4.65300","2103.964","13.7384"],"1034447760000":["4.65298","2104.001","13.7383"],"1034448480000":["4.65300","2103.994","13.7385"],"1034449200000":["4.65298","2104.023","13.7383"],"1034449920000":["4.65300","2104.059","13.7385"],"1034450640000":["4.65307","2104.058","13.7385"],"1034451360000":["4.65303","2103.990","13.7382"],"1034452080000":["4.65309","2103.987","13.7388"],"1034452800000":["4.65314","2104.022","13.7396"],"1034453520000":["4.65323","2103.993","13.7400"],"1034454240000":["4.65320","2104.053","13.7400"],"1034454960000":["4.65332","2104.003","13.7412"],"1034455680000":["4.65331","2104.011","13.7406"],"1034456400000":["4.65331","2103.993","13.7405"],"1034457120000":["4.65325","2103.993","13.7402"],"1034457840000":["4.65336","2104.061","13.7410"],"1034458560000":["4.65334","2104.036","13.7407"],"1034459280000":["4.65334","2104.016","13.7408"],"1034460000000":["4.65337","2104.034","13.7413"],"1034460720000":["4.65340","2104.040","13.7410"],"1034461440000":["4.65331","2103.991","13.7404"],"1034462160000":["4.65329","2104.029","13.7407"],"1034462880000":["4.65339","2104.044","13.7409"],"1034463600000":["4.65337","2104.043","13.7409"],"1034464320000":["4.65337","2104.035","13.7406"],"1034465040000":["4.65336","2104.064","13.7409"],"1034465760000":["4.65339","2104.015","13.7414"],"1034466480000":["4.65337","2104.073","13.7411"],"1034467200000":["4.65339","2104.053","13.7410"],"1034467920000":["4.65337","2104.006","13.7410"],"1034468640000":["4.65337","2104.042","13.7407"],"1034469360000":["4.65339","2104.060","13.7411"],"1034470080000":["4.65339","2104.042","13.7411"],"1034470800000":["4.65339","2104.026","13.7410"],"1034471520000":["4.65339","2104.060","13.7406"],"1034472240000":["4.65339","2104.067","13.7412"],"1034472960000":["4.65337","2104.108","13.7408"],"1034473680000":["4.65337","2104.034","13.7407"],"1034474400000":["4.65336","2104.089","13.7409"],"1034475120000":["4.65336","2104.073","13.7409"],"1034475840000":["4.65337","2104.043","13.7408"],"1034476560000":["4.65336","2104.057","13.7408"],"1034477280000":["4.65334","2104.060","13.7408"],"1034478000000":["4.65334","2104.101","13.7408"],"1034478720000":["4.65336","2104.088","13.7404"],"1034479440000":["4.65334","2104.105","13.7409"],"1034480160000":["4.65336","2104.052","13.7405"],"1034480880000":["4.65334","2104.101","13.7409"],"1034481600000":["4.65336","2104.096","13.7409"],"1034482320000":["4.65334","2104.136","13.7409"],"1034483040000":["4.65334","2104.130","13.7406"],"1034483760000":["4.65334","2104.111","13.7409"],"1034484480000":["4.65334","2104.156","13.7406"],"1034485200000":["4.65332","2104.190","13.7410"],"1034485920000":["4.65332","2104.122","13.7409"],"1034486640000":["4.65332","2104.139","13.7404"],"1034487360000":["4.65331","2104.212","13.7404"],"1034488080000":["4.65331","2104.187","13.7403"],"1034488800000":["4.65331","2104.204","13.7404"],"1034489520000":["4.65332","2104.165","13.7405"],"1034490240000":["4.65332","2104.175","13.7406"],"1034490960000":["4.65331","2104.098","13.7404"],"1034491680000":["4.65331","2104.224","13.7401"],"1034492400000":["4.65328","2104.230","13.7403"],"1034493120000":["4.65328","2104.245","13.7402"],"1034493840000":["4.65329","2104.187","13.7401"],"1034494560000":["4.65329","2104.220","13.7404"],"1034495280000":["4.65331","2104.207","13.7403"],"1034496000000":["4.65334","2104.219","13.7406"],"1034496720000":["4.65336","2104.203","13.7406"],"1034497440000":["4.65337","2104.245","13.7409"],"1034498160000":["4.65337","2104.251","13.7411"],"1034498880000":["4.65340","2104.231","13.7413"],"1034499600000":["4.65340","2104.215","13.7413"],"1034500320000":["4.65340","2104.194","13.7409"],"1034501040000":["4.65340","2104.277","13.7413"],"1034501760000":["4.65340","2104.219","13.7405"],"1034502480000":["4.65342","2104.231","13.7410"],"1034503200000":["4.65339","2104.246","13.7411"],"1034503920000":["4.65339","2104.265","13.7412"],"1034504640000":["4.65337","2104.246","13.7407"],"1034505360000":["4.65340","2104.227","13.7413"],"1034506080000":["4.65342","2104.229","13.7411"],"1034506800000":["4.65350","2104.276","13.7418"],"1034507520000":["4.65354","2104.249","13.7423"],"1034508240000":["4.65359","2104.252","13.7425"],"1034508960000":["4.65359","2104.225","13.7423"],"1034509680000":["4.65360","2104.241","13.7426"],"1034510400000":["4.65354","2104.250","13.7422"],"1034511120000":["4.65353","2104.193","13.7422"],"1034511840000":["4.65354","2104.224","13.7422"],"1034512560000":["4.65350","2104.231","13.7415"],"1034513280000":["4.65348","2104.228","13.7418"],"1034514000000":["4.65350","2104.230","13.7417"],"1034514720000":["4.65353","2104.250","13.7419"],"1034515440000":["4.65350","2104.219","13.7419"],"1034516160000":["4.65354","2104.247","13.7419"],"1034516880000":["4.65348","2104.242","13.7418"],"1034517600000":["4.65343","2104.241","13.7413"],"1034518320000":["4.65348","2104.228","13.7417"],"1034519040000":["4.65326","2104.299","13.7401"],"1034519760000":["4.65304","2104.229","13.7387"],"1034520480000":["4.65296","2104.224","13.7382"],"1034521200000":["4.65292","2104.189","13.7375"],"1034521920000":["4.65293","2104.233","13.7376"],"1034522640000":["4.65295","2104.226","13.7376"],"1034523360000":["4.65293","2104.256","13.7377"],"1034524080000":["4.65300","2104.270","13.7381"],"1034524800000":["4.65293","2104.265","13.7375"],"1034525520000":["4.65293","2104.242","13.7376"],"1034526240000":["4.65295","2104.268","13.7376"],"1034526960000":["4.65300","2104.270","13.7381"],"1034527680000":["4.65298","2104.297","13.7380"],"1034528400000":["4.65296","2104.281","13.7375"],"1034529120000":["4.65300","2104.290","13.7382"],"1034529840000":["4.65296","2104.249","13.7375"],"1034530560000":["4.65295","2104.284","13.7376"],"1034531280000":["4.65295","2104.315","13.7377"],"1034532000000":["4.65298","2104.269","13.7380"],"1034532720000":["4.65293","2104.288","13.7375"],"1034533440000":["4.65295","2104.292","13.7379"],"1034534160000":["4.65296","2104.325","13.7379"],"1034534880000":["4.65293","2104.320","13.7377"],"1034535600000":["4.65295","2104.342","13.7382"],"1034536320000":["4.65292","2104.345","13.7374"],"1034537040000":["4.65289","2104.341","13.7376"],"1034537760000":["4.65292","2104.333","13.7372"],"1034538480000":["4.65289","2104.331","13.7373"],"1034539200000":["4.65285","2104.360","13.7370"],"1034539920000":["4.65289","2104.328","13.7374"],"1034540640000":["4.65287","2104.320","13.7371"],"1034541360000":["4.65285","2104.330","13.7370"],"1034542080000":["4.65285","2104.379","13.7372"],"1034542800000":["4.65286","2104.345","13.7368"],"1034543520000":["4.65284","2104.363","13.7370"],"1034544240000":["4.65284","2104.330","13.7369"],"1034544960000":["4.65285","2104.387","13.7367"],"1034545680000":["4.65285","2104.344","13.7370"],"1034546400000":["4.65285","2104.400","13.7372"],"1034547120000":["4.65289","2104.405","13.7370"],"1034547840000":["4.65284","2104.415","13.7371"],"1034548560000":["4.65289","2104.402","13.7370"],"1034549280000":["4.65292","2104.387","13.7373"],"1034550000000":["4.65300","2104.404","13.7382"],"1034550720000":["4.65303","2104.382","13.7384"],"1034551440000":["4.65311","2104.408","13.7387"],"1034552160000":["4.65312","2104.372","13.7389"],"1034552880000":["4.65314","2104.432","13.7395"],"1034553600000":["4.65318","2104.409","13.7394"],"1034554320000":["4.65323","2104.397","13.7399"],"1034555040000":["4.65326","2104.378","13.7399"],"1034555760000":["4.65326","2104.410","13.7403"],"1034556480000":["4.65326","2104.371","13.7405"],"1034557200000":["4.65328","2104.350","13.7401"],"1034557920000":["4.65328","2104.429","13.7401"],"1034558640000":["4.65329","2104.358","13.7403"],"1034559360000":["4.65329","2104.393","13.7402"],"1034560080000":["4.65332","2104.412","13.7404"],"1034560800000":["4.65332","2104.421","13.7406"],"1034561520000":["4.65334","2104.378","13.7408"],"1034562240000":["4.65337","2104.413","13.7410"],"1034562960000":["4.65339","2104.420","13.7408"],"1034563680000":["4.65342","2104.432","13.7414"],"1034564400000":["4.65345","2104.386","13.7415"],"1034565120000":["4.65345","2104.410","13.7416"],"1034565840000":["4.65342","2104.431","13.7411"],"1034566560000":["4.65339","2104.391","13.7411"],"1034567280000":["4.65284","2104.451","13.7365"],"1034568000000":["4.65293","2104.450","13.7377"],"1034568720000":["4.65290","2104.425","13.7376"],"1034569440000":["4.65295","2104.451","13.7377"],"1034570160000":["4.65293","2104.407","13.7375"],"1034570880000":["4.65300","2104.436","13.7381"],"1034571600000":["4.65309","2104.441","13.7388"],"1034572320000":["4.65298","2104.450","13.7376"],"1034573040000":["4.65300","2104.463","13.7382"],"1034573760000":["4.65304","2104.471","13.7386"],"1034574480000":["4.65311","2104.435","13.7390"],"1034575200000":["4.65307","2104.503","13.7385"],"1034575920000":["4.65290","2104.430","13.7370"],"1034576640000":["4.65284","2104.485","13.7368"],"1034577360000":["4.65289","2104.531","13.7371"],"1034578080000":["4.65289","2104.494","13.7371"],"1034578800000":["4.65290","2104.537","13.7372"],"1034579520000":["4.65296","2104.554","13.7375"],"1034580240000":["4.65300","2104.523","13.7379"],"1034580960000":["4.65301","2104.553","13.7384"],"1034581680000":["4.65300","2104.569","13.7375"],"1034582400000":["4.65304","2104.551","13.7384"],"1034583120000":["4.65307","2104.549","13.7386"],"1034583840000":["4.65311","2104.595","13.7389"],"1034584560000":["4.65311","2104.555","13.7387"],"1034585280000":["4.65312","2104.571","13.7389"],"1034586000000":["4.65314","2104.610","13.7385"],"1034586720000":["4.65307","2104.564","13.7383"],"1034587440000":["4.65312","2104.583","13.7389"],"1034588160000":["4.65309","2104.594","13.7385"],"1034588880000":["4.65312","2104.573","13.7386"],"1034589600000":["4.65306","2104.644","13.7385"],"1034590320000":["4.65307","2104.631","13.7384"],"1034591040000":["4.65306","2104.612","13.7385"],"1034591760000":["4.65303","2104.622","13.7384"],"1034592480000":["4.65301","2104.620","13.7379"],"1034593200000":["4.65304","2104.609","13.7385"],"1034593920000":["4.65311","2104.601","13.7389"],"1034594640000":["4.65311","2104.589","13.7385"],"1034595360000":["4.65312","2104.574","13.7390"],"1034596080000":["4.65312","2104.599","13.7387"],"1034596800000":["4.65314","2104.578","13.7388"],"1034597520000":["4.65318","2104.591","13.7394"],"1034598240000":["4.65325","2104.611","13.7398"],"1034598960000":["4.65322","2104.609","13.7393"],"1034599680000":["4.65323","2104.588","13.7396"],"1034600400000":["4.65323","2104.621","13.7394"],"1034601120000":["4.65320","2104.627","13.7398"],"1034601840000":["4.65317","2104.623","13.7389"],"1034602560000":["4.65315","2104.556","13.7389"],"1034603280000":["4.65317","2104.589","13.7394"],"1034604000000":["4.65317","2104.567","13.7390"],"1034604720000":["4.65325","2104.525","13.7397"],"1034605440000":["4.65326","2104.527","13.7401"],"1034606160000":["4.65323","2104.590","13.7400"],"1034606880000":["4.65328","2104.583","13.7401"],"1034607600000":["4.65328","2104.585","13.7398"],"1034608320000":["4.65331","2104.572","13.7406"],"1034609040000":["4.65336","2104.578","13.7404"],"1034609760000":["4.65331","2104.603","13.7405"],"1034610480000":["4.65336","2104.592","13.7411"],"1034611200000":["4.65328","2104.585","13.7398"],"1034611920000":["4.65337","2104.548","13.7406"],"1034612640000":["4.65337","2104.559","13.7407"],"1034613360000":["4.65339","2104.550","13.7409"],"1034614080000":["4.65340","2104.557","13.7413"],"1034614800000":["4.65340","2104.560","13.7407"],"1034615520000":["4.65340","2104.573","13.7410"],"1034616240000":["4.65342","2104.614","13.7408"],"1034616960000":["4.65340","2104.563","13.7412"],"1034617680000":["4.65340","2104.573","13.7410"],"1034618400000":["4.65342","2104.563","13.7413"],"1034619120000":["4.65340","2104.611","13.7410"],"1034619840000":["4.65340","2104.614","13.7414"],"1034620560000":["4.65340","2104.591","13.7409"],"1034621280000":["4.65342","2104.630","13.7413"],"1034622000000":["4.65339","2104.625","13.7410"],"1034622720000":["4.65340","2104.617","13.7411"],"1034623440000":["4.65340","2104.623","13.7411"],"1034624160000":["4.65342","2104.661","13.7411"],"1034624880000":["4.65344","2104.669","13.7414"],"1034625600000":["4.65345","2104.681","13.7412"],"1034626320000":["4.65340","2104.661","13.7410"],"1034627040000":["4.65336","2104.691","13.7406"],"1034627760000":["4.65336","2104.662","13.7405"],"1034628480000":["4.65339","2104.722","13.7409"],"1034629200000":["4.65339","2104.688","13.7410"],"1034629920000":["4.65342","2104.666","13.7418"],"1034630640000":["4.65345","2104.717","13.7413"],"1034631360000":["4.65347","2104.668","13.7416"],"1034632080000":["4.65348","2104.721","13.7417"],"1034632800000":["4.65353","2104.673","13.7422"],"1034633520000":["4.65353","2104.710","13.7422"],"1034634240000":["4.65356","2104.693","13.7424"],"1034634960000":["4.65358","2104.727","13.7423"],"1034635680000":["4.65358","2104.718","13.7425"],"1034636400000":["4.65359","2104.725","13.7427"],"1034637120000":["4.65359","2104.721","13.7424"],"1034637840000":["4.65361","2104.718","13.7426"],"1034638560000":["4.65361","2104.723","13.7427"],"1034639280000":["4.65362","2104.714","13.7425"],"1034640000000":["4.65364","2104.747","13.7426"],"1034640720000":["4.65364","2104.754","13.7427"],"1034641440000":["4.65366","2104.721","13.7435"],"1034642160000":["4.65366","2104.741","13.7432"],"1034642880000":["4.65366","2104.715","13.7430"],"1034643600000":["4.65366","2104.731","13.7432"],"1034644320000":["4.65364","2104.698","13.7429"],"1034645040000":["4.65367","2104.768","13.7431"],"1034645760000":["4.65369","2104.723","13.7432"],"1034646480000":["4.65369","2104.709","13.7434"],"1034647200000":["4.65369","2104.717","13.7435"],"1034647920000":["4.65370","2104.790","13.7433"],"1034648640000":["4.65370","2104.723","13.7436"],"1034649360000":["4.65370","2104.715","13.7431"],"1034650080000":["4.65372","2104.742","13.7436"],"1034650800000":["4.65375","2104.717","13.7434"],"1034651520000":["4.65375","2104.756","13.7437"],"1034652240000":["4.65377","2104.671","13.7438"],"1034652960000":["4.65377","2104.682","13.7439"],"1034653680000":["4.65377","2104.708","13.7439"],"1034654400000":["4.65380","2104.756","13.7443"],"1034655120000":["4.65380","2104.754","13.7441"],"1034655840000":["4.65383","2104.726","13.7443"],"1034656560000":["4.65384","2104.697","13.7443"],"1034657280000":["4.65384","2104.742","13.7448"],"1034658000000":["4.65384","2104.713","13.7442"],"1034658720000":["4.65386","2104.753","13.7445"],"1034659440000":["4.65384","2104.756","13.7443"],"1034660160000":["4.65383","2104.707","13.7442"],"1034660880000":["4.65384","2104.734","13.7446"],"1034661600000":["4.65389","2104.771","13.7449"],"1034662320000":["4.65389","2104.772","13.7448"],"1034663040000":["4.65392","2104.797","13.7449"],"1034663760000":["4.65394","2104.758","13.7452"],"1034664480000":["4.65394","2104.804","13.7448"],"1034665200000":["4.65395","2104.818","13.7454"],"1034665920000":["4.65399","2104.781","13.7457"],"1034666640000":["4.65397","2104.787","13.7451"],"1034667360000":["4.65395","2104.866","13.7454"],"1034668080000":["4.65399","2104.813","13.7452"],"1034668800000":["4.65397","2104.819","13.7456"],"1034669520000":["4.65400","2104.832","13.7456"],"1034670240000":["4.65401","2104.846","13.7456"],"1034670960000":["4.65403","2104.847","13.7458"],"1034671680000":["4.65402","2104.838","13.7454"],"1034672400000":["4.65403","2104.831","13.7453"],"1034673120000":["4.65403","2104.860","13.7457"],"1034673840000":["4.65403","2104.896","13.7458"],"1034674560000":["4.65400","2104.865","13.7458"],"1034675280000":["4.65403","2104.882","13.7458"],"1034676000000":["4.65402","2104.875","13.7455"],"1034676720000":["4.65402","2104.900","13.7456"],"1034677440000":["4.65399","2104.905","13.7453"],"1034678160000":["4.65397","2104.885","13.7453"],"1034678880000":["4.65399","2104.883","13.7454"],"1034679600000":["4.65399","2104.928","13.7452"],"1034680320000":["4.65402","2104.933","13.7458"],"1034681040000":["4.65400","2104.946","13.7456"],"1034681760000":["4.65402","2104.914","13.7457"],"1034682480000":["4.65402","2104.903","13.7458"],"1034683200000":["4.65402","2104.897","13.7458"],"1034683920000":["4.65403","2104.968","13.7459"],"1034684640000":["4.65403","2104.875","13.7458"],"1034685360000":["4.65406","2104.929","13.7460"],"1034686080000":["4.65410","2104.879","13.7465"],"1034686800000":["4.65411","2104.899","13.7463"],"1034687520000":["4.65413","2104.879","13.7463"],"1034688240000":["4.65416","2104.939","13.7469"],"1034688960000":["4.65417","2104.908","13.7466"],"1034689680000":["4.65419","2104.830","13.7473"],"1034690400000":["4.65427","2104.872","13.7475"],"1034691120000":["4.65432","2104.860","13.7480"],"1034691840000":["4.65433","2104.898","13.7479"],"1034692560000":["4.65435","2104.836","13.7479"],"1034693280000":["4.65441","2104.880","13.7483"],"1034694000000":["4.65446","2104.849","13.7488"],"1034694720000":["4.65447","2104.805","13.7490"],"1034695440000":["4.65447","2104.843","13.7490"],"1034696160000":["4.65449","2104.846","13.7489"],"1034696880000":["4.65450","2104.861","13.7492"],"1034697600000":["4.65451","2104.882","13.7494"],"1034698320000":["4.65450","2104.879","13.7491"],"1034699040000":["4.65452","2104.851","13.7493"],"1034699760000":["4.65452","2104.848","13.7492"],"1034700480000":["4.65452","2104.850","13.7495"],"1034701200000":["4.65454","2104.823","13.7492"],"1034701920000":["4.65454","2104.880","13.7493"],"1034702640000":["4.65454","2104.864","13.7492"],"1034703360000":["4.65454","2104.789","13.7498"],"1034704080000":["4.65452","2104.876","13.7491"],"1034704800000":["4.65454","2104.854","13.7494"],"1034705520000":["4.65450","2104.871","13.7494"],"1034706240000":["4.65452","2104.879","13.7494"],"1034706960000":["4.65452","2104.860","13.7495"],"1034707680000":["4.65451","2104.841","13.7488"],"1034708400000":["4.65450","2104.867","13.7493"],"1034709120000":["4.65446","2104.892","13.7489"],"1034709840000":["4.65444","2104.845","13.7487"],"1034710560000":["4.65441","2104.914","13.7485"],"1034711280000":["4.65439","2104.853","13.7486"],"1034712000000":["4.65436","2104.931","13.7482"],"1034712720000":["4.65433","2104.904","13.7480"],"1034713440000":["4.65428","2104.923","13.7480"],"1034714160000":["4.65425","2104.916","13.7474"],"1034714880000":["4.65427","2104.905","13.7477"],"1034715600000":["4.65428","2104.874","13.7480"],"1034716320000":["4.65428","2104.951","13.7478"],"1034717040000":["4.65430","2104.948","13.7477"],"1034717760000":["4.65428","2104.969","13.7477"],"1034718480000":["4.65421","2104.951","13.7471"],"1034719200000":["4.65427","2104.941","13.7476"],"1034719920000":["4.65421","2105.012","13.7470"],"1034720640000":["4.65422","2105.014","13.7474"],"1034721360000":["4.65424","2104.998","13.7474"],"1034722080000":["4.65428","2105.000","13.7472"],"1034722800000":["4.65417","2104.980","13.7464"],"1034723520000":["4.65416","2105.001","13.7467"],"1034724240000":["4.65417","2105.013","13.7466"],"1034724960000":["4.65419","2104.982","13.7468"],"1034725680000":["4.65416","2105.014","13.7465"],"1034726400000":["4.65416","2105.036","13.7467"],"1034727120000":["4.65416","2104.993","13.7464"],"1034727840000":["4.65414","2105.032","13.7465"],"1034728560000":["4.65411","2105.013","13.7462"],"1034729280000":["4.65413","2105.024","13.7468"],"1034730000000":["4.65414","2105.025","13.7464"],"1034730720000":["4.65414","2105.033","13.7467"],"1034731440000":["4.65413","2105.039","13.7462"],"1034732160000":["4.65411","2104.997","13.7465"],"1034732880000":["4.65405","2104.986","13.7460"],"1034733600000":["4.65399","2105.010","13.7454"],"1034734320000":["4.65391","2105.031","13.7445"],"1034735040000":["4.65373","2104.992","13.7433"],"1034735760000":["4.65364","2104.977","13.7425"],"1034736480000":["4.65356","2104.954","13.7422"],"1034737200000":["4.65350","2104.953","13.7418"],"1034737920000":["4.65347","2104.951","13.7415"],"1034738640000":["4.65351","2104.987","13.7415"],"1034739360000":["4.65334","2104.960","13.7406"],"1034740080000":["4.65326","2104.960","13.7401"],"1034740800000":["4.65320","2104.946","13.7392"],"1034741520000":["4.65314","2104.984","13.7391"],"1034742240000":["4.65306","2104.963","13.7383"],"1034742960000":["4.65296","2104.991","13.7378"],"1034743680000":["4.65293","2104.963","13.7373"],"1034744400000":["4.65289","2104.995","13.7369"],"1034745120000":["4.65287","2105.004","13.7373"],"1034745840000":["4.65289","2104.982","13.7370"],"1034746560000":["4.65282","2104.976","13.7368"],"1034747280000":["4.65281","2104.989","13.7363"],"1034748000000":["4.65276","2105.003","13.7359"],"1034748720000":["4.65263","2104.982","13.7350"],"1034749440000":["4.65259","2104.992","13.7348"],"1034750160000":["4.65257","2104.994","13.7347"],"1034750880000":["4.65256","2104.984","13.7345"],"1034751600000":["4.65251","2104.976","13.7345"],"1034752320000":["4.65249","2105.041","13.7339"],"1034753040000":["4.65252","2105.031","13.7344"],"1034753760000":["4.65257","2105.050","13.7346"],"1034754480000":["4.65263","2105.048","13.7352"],"1034755200000":["4.65262","2105.070","13.7351"],"1034755920000":["4.65260","2105.045","13.7349"],"1034756640000":["4.65259","2105.062","13.7348"],"1034757360000":["4.65271","2105.050","13.7358"],"1034758080000":["4.65267","2105.067","13.7352"],"1034758800000":["4.65268","2105.096","13.7353"],"1034759520000":["4.65269","2105.104","13.7357"],"1034760240000":["4.65270","2105.098","13.7355"],"1034760960000":["4.65268","2105.129","13.7358"],"1034761680000":["4.65270","2105.147","13.7356"],"1034762400000":["4.65270","2105.117","13.7357"],"1034763120000":["4.65271","2105.135","13.7358"],"1034763840000":["4.65272","2105.137","13.7354"],"1034764560000":["4.65278","2105.173","13.7362"],"1034765280000":["4.65278","2105.210","13.7365"],"1034766000000":["4.65276","2105.157","13.7358"],"1034766720000":["4.65270","2105.165","13.7353"],"1034767440000":["4.65268","2105.125","13.7352"],"1034768160000":["4.65268","2105.113","13.7352"],"1034768880000":["4.65267","2105.194","13.7352"],"1034769600000":["4.65267","2105.166","13.7349"],"1034770320000":["4.65265","2105.153","13.7350"],"1034771040000":["4.65263","2105.156","13.7349"],"1034771760000":["4.65265","2105.210","13.7351"],"1034772480000":["4.65270","2105.182","13.7355"],"1034773200000":["4.65274","2105.119","13.7356"],"1034773920000":["4.65281","2105.129","13.7363"],"1034774640000":["4.65290","2105.136","13.7368"],"1034775360000":["4.65296","2105.194","13.7371"],"1034776080000":["4.65300","2105.174","13.7377"],"1034776800000":["4.65301","2105.175","13.7378"],"1034777520000":["4.65307","2105.116","13.7381"],"1034778240000":["4.65311","2105.121","13.7379"],"1034778960000":["4.65314","2105.166","13.7386"],"1034779680000":["4.65317","2105.069","13.7387"],"1034780400000":["4.65315","2105.129","13.7387"],"1034781120000":["4.65317","2105.083","13.7386"],"1034781840000":["4.65314","2105.132","13.7385"],"1034782560000":["4.65312","2105.112","13.7386"],"1034783280000":["4.65314","2105.115","13.7384"],"1034784000000":["4.65314","2105.098","13.7383"],"1034784720000":["4.65312","2105.102","13.7385"],"1034785440000":["4.65309","2105.073","13.7385"],"1034786160000":["4.65303","2105.038","13.7376"],"1034786880000":["4.65295","2105.064","13.7374"],"1034787600000":["4.65289","2105.025","13.7367"],"1034788320000":["4.65290","2105.118","13.7369"],"1034789040000":["4.65294","2105.083","13.7372"],"1034789760000":["4.65296","2105.052","13.7371"],"1034790480000":["4.65300","2105.054","13.7374"],"1034791200000":["4.65309","2105.076","13.7385"],"1034791920000":["4.65307","2105.070","13.7383"],"1034792640000":["4.65311","2105.041","13.7383"],"1034793360000":["4.65323","2105.071","13.7392"],"1034794080000":["4.65320","2105.098","13.7391"],"1034794800000":["4.65325","2105.119","13.7393"],"1034795520000":["4.65323","2105.090","13.7391"],"1034796240000":["4.65332","2105.117","13.7398"],"1034796960000":["4.65342","2105.091","13.7406"],"1034797680000":["4.65350","2105.060","13.7411"],"1034798400000":["4.65350","2105.130","13.7410"],"1034799120000":["4.65355","2105.125","13.7415"],"1034799840000":["4.65370","2105.095","13.7430"],"1034800560000":["4.65372","2105.167","13.7428"],"1034801280000":["4.65373","2105.137","13.7430"],"1034802000000":["4.65384","2105.160","13.7439"],"1034802720000":["4.65387","2105.148","13.7440"],"1034803440000":["4.65399","2105.144","13.7449"],"1034804160000":["4.65400","2105.159","13.7447"],"1034804880000":["4.65402","2105.205","13.7452"],"1034805600000":["4.65399","2105.189","13.7448"],"1034806320000":["4.65395","2105.152","13.7444"],"1034807040000":["4.65392","2105.197","13.7439"],"1034807760000":["4.65389","2105.233","13.7442"],"1034808480000":["4.65384","2105.240","13.7442"],"1034809200000":["4.65381","2105.219","13.7433"],"1034809920000":["4.65378","2105.260","13.7433"],"1034810640000":["4.65377","2105.240","13.7428"],"1034811360000":["4.65377","2105.246","13.7432"],"1034812080000":["4.65377","2105.276","13.7430"],"1034812800000":["4.65375","2105.249","13.7427"],"1034813520000":["4.65375","2105.287","13.7432"],"1034814240000":["4.65377","2105.231","13.7430"],"1034814960000":["4.65372","2105.225","13.7428"],"1034815680000":["4.65342","2105.266","13.7407"],"1034816400000":["4.65329","2105.249","13.7400"],"1034817120000":["4.65325","2105.243","13.7391"],"1034817840000":["4.65311","2105.220","13.7380"],"1034818560000":["4.65290","2105.214","13.7366"],"1034819280000":["4.65282","2105.229","13.7372"],"1034820000000":["4.65279","2105.224","13.7361"],"1034820720000":["4.65274","2105.232","13.7356"],"1034821440000":["4.65270","2105.186","13.7354"],"1034822160000":["4.65271","2105.236","13.7359"],"1034822880000":["4.65271","2105.229","13.7359"],"1034823600000":["4.65276","2105.210","13.7363"],"1034824320000":["4.65284","2105.200","13.7368"],"1034825040000":["4.65285","2105.224","13.7368"],"1034825760000":["4.65293","2105.165","13.7372"],"1034826480000":["4.65295","2105.194","13.7370"],"1034827200000":["4.65295","2105.174","13.7375"],"1034827920000":["4.65298","2105.159","13.7377"],"1034828640000":["4.65300","2105.167","13.7378"],"1034829360000":["4.65303","2105.183","13.7379"],"1034830080000":["4.65307","2105.172","13.7385"],"1034830800000":["4.65309","2105.143","13.7384"],"1034831520000":["4.65317","2105.137","13.7392"],"1034832240000":["4.65314","2105.162","13.7391"],"1034832960000":["4.65318","2105.119","13.7391"],"1034833680000":["4.65322","2105.202","13.7397"],"1034834400000":["4.65322","2105.166","13.7396"],"1034835120000":["4.65318","2105.188","13.7396"],"1034835840000":["4.65304","2105.181","13.7387"],"1034836560000":["4.65300","2105.187","13.7382"],"1034837280000":["4.65271","2105.199","13.7360"],"1034838000000":["4.65266","2105.191","13.7361"],"1034838720000":["4.65270","2105.221","13.7364"],"1034839440000":["4.65251","2105.163","13.7349"],"1034840160000":["4.65273","2105.223","13.7368"],"1034840880000":["4.65301","2105.219","13.7384"],"1034841600000":["4.65307","2105.219","13.7387"],"1034842320000":["4.65318","2105.221","13.7391"],"1034843040000":["4.65320","2105.231","13.7395"],"1034843760000":["4.65320","2105.298","13.7392"],"1034844480000":["4.65322","2105.247","13.7394"],"1034845200000":["4.65318","2105.287","13.7393"],"1034845920000":["4.65318","2105.287","13.7389"],"1034846640000":["4.65317","2105.321","13.7390"],"1034847360000":["4.65315","2105.280","13.7390"],"1034848080000":["4.65314","2105.312","13.7388"],"1034848800000":["4.65314","2105.341","13.7389"],"1034849520000":["4.65314","2105.337","13.7389"],"1034850240000":["4.65314","2105.341","13.7386"],"1034850960000":["4.65314","2105.357","13.7388"],"1034851680000":["4.65315","2105.395","13.7388"],"1034852400000":["4.65315","2105.370","13.7389"],"1034853120000":["4.65317","2105.399","13.7391"],"1034853840000":["4.65317","2105.382","13.7390"],"1034854560000":["4.65318","2105.377","13.7393"],"1034855280000":["4.65318","2105.378","13.7391"],"1034856000000":["4.65320","2105.384","13.7393"],"1034856720000":["4.65318","2105.366","13.7394"],"1034857440000":["4.65320","2105.384","13.7393"],"1034858160000":["4.65323","2105.366","13.7396"],"1034858880000":["4.65323","2105.388","13.7394"],"1034859600000":["4.65323","2105.399","13.7396"],"1034860320000":["4.65323","2105.366","13.7397"],"1034861040000":["4.65323","2105.388","13.7393"],"1034861760000":["4.65323","2105.405","13.7397"],"1034862480000":["4.65325","2105.374","13.7397"],"1034863200000":["4.65326","2105.321","13.7397"],"1034863920000":["4.65329","2105.322","13.7401"],"1034864640000":["4.65329","2105.333","13.7401"],"1034865360000":["4.65329","2105.292","13.7403"],"1034866080000":["4.65328","2105.337","13.7401"],"1034866800000":["4.65325","2105.309","13.7402"],"1034867520000":["4.65322","2105.323","13.7397"],"1034868240000":["4.65320","2105.306","13.7397"],"1034868960000":["4.65317","2105.312","13.7397"],"1034869680000":["4.65317","2105.306","13.7397"],"1034870400000":["4.65314","2105.258","13.7391"],"1034871120000":["4.65311","2105.318","13.7391"],"1034871840000":["4.65306","2105.332","13.7386"],"1034872560000":["4.65301","2105.265","13.7382"],"1034873280000":["4.65284","2105.269","13.7371"],"1034874000000":["4.65285","2105.260","13.7371"],"1034874720000":["4.65281","2105.301","13.7368"],"1034875440000":["4.65278","2105.253","13.7368"],"1034876160000":["4.65276","2105.277","13.7367"],"1034876880000":["4.65276","2105.217","13.7366"],"1034877600000":["4.65271","2105.240","13.7362"],"1034878320000":["4.65268","2105.269","13.7359"],"1034879040000":["4.65270","2105.225","13.7358"],"1034879760000":["4.65268","2105.231","13.7361"],"1034880480000":["4.65270","2105.240","13.7360"],"1034881200000":["4.65270","2105.271","13.7361"],"1034881920000":["4.65270","2105.232","13.7358"],"1034882640000":["4.65270","2105.290","13.7359"],"1034883360000":["4.65273","2105.266","13.7358"],"1034884080000":["4.65271","2105.289","13.7361"],"1034884800000":["4.65270","2105.289","13.7358"],"1034885520000":["4.65276","2105.295","13.7365"],"1034886240000":["4.65274","2105.267","13.7361"],"1034886960000":["4.65278","2105.292","13.7365"],"1034887680000":["4.65279","2105.281","13.7368"],"1034888400000":["4.65281","2105.335","13.7366"],"1034889120000":["4.65285","2105.401","13.7372"],"1034889840000":["4.65289","2105.336","13.7371"],"1034890560000":["4.65290","2105.361","13.7375"],"1034891280000":["4.65292","2105.379","13.7376"],"1034892000000":["4.65290","2105.412","13.7372"],"1034892720000":["4.65292","2105.400","13.7376"],"1034893440000":["4.65292","2105.399","13.7372"],"1034894160000":["4.65293","2105.448","13.7376"],"1034894880000":["4.65295","2105.448","13.7375"],"1034895600000":["4.65293","2105.442","13.7379"],"1034896320000":["4.65298","2105.446","13.7376"],"1034897040000":["4.65298","2105.448","13.7377"],"1034897760000":["4.65301","2105.488","13.7383"],"1034898480000":["4.65300","2105.462","13.7380"],"1034899200000":["4.65298","2105.481","13.7378"],"1034899920000":["4.65295","2105.489","13.7379"],"1034900640000":["4.65295","2105.435","13.7374"],"1034901360000":["4.65289","2105.487","13.7375"],"1034902080000":["4.65282","2105.500","13.7372"],"1034902800000":["4.65270","2105.533","13.7361"],"1034903520000":["4.65262","2105.502","13.7355"],"1034904240000":["4.65256","2105.490","13.7352"],"1034904960000":["4.65245","2105.492","13.7346"],"1034905680000":["4.65234","2105.459","13.7335"],"1034906400000":["4.65230","2105.466","13.7332"],"1034907120000":["4.65224","2105.518","13.7334"],"1034907840000":["4.65219","2105.475","13.7330"],"1034908560000":["4.65216","2105.476","13.7329"],"1034909280000":["4.65218","2105.459","13.7327"],"1034910000000":["4.65212","2105.481","13.7325"],"1034910720000":["4.65210","2105.461","13.7323"],"1034911440000":["4.65209","2105.467","13.7321"],"1034912160000":["4.65201","2105.431","13.7314"],"1034912880000":["4.65196","2105.422","13.7315"],"1034913600000":["4.65197","2105.435","13.7313"],"1034914320000":["4.65197","2105.435","13.7315"],"1034915040000":["4.65194","2105.376","13.7311"],"1034915760000":["4.65194","2105.420","13.7311"],"1034916480000":["4.65194","2105.412","13.7312"],"1034917200000":["4.65193","2105.376","13.7313"],"1034917920000":["4.65193","2105.384","13.7312"],"1034918640000":["4.65193","2105.374","13.7315"],"1034919360000":["4.65191","2105.385","13.7314"],"1034920080000":["4.65191","2105.372","13.7312"],"1034920800000":["4.65193","2105.452","13.7310"],"1034921520000":["4.65195","2105.415","13.7313"],"1034922240000":["4.65204","2105.385","13.7323"],"1034922960000":["4.65209","2105.393","13.7324"],"1034923680000":["4.65221","2105.380","13.7331"],"1034924400000":["4.65221","2105.477","13.7335"],"1034925120000":["4.65234","2105.395","13.7341"],"1034925840000":["4.65252","2105.415","13.7351"],"1034926560000":["4.65262","2105.395","13.7360"],"1034927280000":["4.65267","2105.416","13.7361"],"1034928000000":["4.65273","2105.510","13.7370"],"1034928720000":["4.65287","2105.470","13.7375"],"1034929440000":["4.65285","2105.471","13.7377"],"1034930160000":["4.65292","2105.487","13.7379"],"1034930880000":["4.65287","2105.458","13.7377"],"1034931600000":["4.65265","2105.462","13.7358"],"1034932320000":["4.65267","2105.509","13.7362"],"1034933040000":["4.65237","2105.540","13.7344"],"1034933760000":["4.65232","2105.526","13.7339"],"1034934480000":["4.65226","2105.541","13.7336"],"1034935200000":["4.65223","2105.559","13.7332"],"1034935920000":["4.65223","2105.551","13.7332"],"1034936640000":["4.65219","2105.543","13.7332"],"1034937360000":["4.65221","2105.546","13.7335"],"1034938080000":["4.65216","2105.620","13.7328"],"1034938800000":["4.65216","2105.600","13.7328"],"1034939520000":["4.65215","2105.619","13.7329"],"1034940240000":["4.65216","2105.636","13.7328"],"1034940960000":["4.65218","2105.622","13.7332"],"1034941680000":["4.65221","2105.623","13.7335"],"1034942400000":["4.65223","2105.600","13.7332"],"1034943120000":["4.65229","2105.623","13.7336"],"1034943840000":["4.65223","2105.603","13.7334"],"1034944560000":["4.65219","2105.612","13.7331"],"1034945280000":["4.65216","2105.660","13.7331"],"1034946000000":["4.65213","2105.654","13.7330"],"1034946720000":["4.65212","2105.613","13.7329"],"1034947440000":["4.65213","2105.609","13.7326"],"1034948160000":["4.65213","2105.615","13.7330"],"1034948880000":["4.65215","2105.645","13.7327"],"1034949600000":["4.65215","2105.623","13.7326"],"1034950320000":["4.65215","2105.621","13.7330"],"1034951040000":["4.65216","2105.612","13.7330"],"1034951760000":["4.65216","2105.602","13.7332"],"1034952480000":["4.65215","2105.581","13.7327"],"1034953200000":["4.65215","2105.595","13.7328"],"1034953920000":["4.65213","2105.578","13.7328"],"1034954640000":["4.65215","2105.594","13.7330"],"1034955360000":["4.65215","2105.570","13.7332"],"1034956080000":["4.65216","2105.569","13.7327"],"1034956800000":["4.65215","2105.497","13.7328"],"1034957520000":["4.65216","2105.508","13.7327"],"1034958240000":["4.65215","2105.544","13.7328"],"1034958960000":["4.65215","2105.553","13.7332"],"1034959680000":["4.65215","2105.491","13.7328"],"1034960400000":["4.65216","2105.538","13.7328"],"1034961120000":["4.65216","2105.511","13.7330"],"1034961840000":["4.65219","2105.489","13.7332"],"1034962560000":["4.65221","2105.514","13.7333"],"1034963280000":["4.65235","2105.511","13.7342"],"1034964000000":["4.65251","2105.466","13.7356"],"1034964720000":["4.65243","2105.427","13.7350"],"1034965440000":["4.65237","2105.470","13.7346"],"1034966160000":["4.65240","2105.468","13.7345"],"1034966880000":["4.65273","2105.468","13.7367"],"1034967600000":["4.65312","2105.481","13.7393"],"1034968320000":["4.65317","2105.495","13.7400"],"1034969040000":["4.65323","2105.492","13.7404"],"1034969760000":["4.65323","2105.499","13.7403"],"1034970480000":["4.65331","2105.516","13.7404"],"1034971200000":["4.65351","2105.510","13.7422"],"1034971920000":["4.65355","2105.533","13.7422"],"1034972640000":["4.65348","2105.506","13.7418"],"1034973360000":["4.65328","2105.518","13.7404"],"1034974080000":["4.65315","2105.580","13.7394"],"1034974800000":["4.65304","2105.541","13.7392"],"1034975520000":["4.65296","2105.602","13.7385"],"1034976240000":["4.65285","2105.579","13.7379"],"1034976960000":["4.65279","2105.541","13.7373"],"1034977680000":["4.65262","2105.635","13.7359"],"1034978400000":["4.65260","2105.617","13.7357"],"1034979120000":["4.65249","2105.617","13.7355"],"1034979840000":["4.65252","2105.609","13.7357"],"1034980560000":["4.65254","2105.668","13.7354"],"1034981280000":["4.65248","2105.665","13.7351"],"1034982000000":["4.65243","2105.680","13.7347"],"1034982720000":["4.65238","2105.624","13.7343"],"1034983440000":["4.65238","2105.706","13.7343"],"1034984160000":["4.65240","2105.725","13.7344"],"1034984880000":["4.65237","2105.653","13.7343"],"1034985600000":["4.65234","2105.696","13.7340"],"1034986320000":["4.65237","2105.711","13.7343"],"1034987040000":["4.65232","2105.716","13.7342"],"1034987760000":["4.65235","2105.686","13.7340"],"1034988480000":["4.65235","2105.697","13.7338"],"1034989200000":["4.65235","2105.724","13.7342"],"1034989920000":["4.65237","2105.726","13.7341"],"1034990640000":["4.65237","2105.739","13.7343"],"1034991360000":["4.65235","2105.695","13.7341"],"1034992080000":["4.65234","2105.715","13.7339"],"1034992800000":["4.65230","2105.748","13.7339"],"1034993520000":["4.65226","2105.697","13.7336"],"1034994240000":["4.65232","2105.708","13.7336"],"1034994960000":["4.65229","2105.681","13.7337"],"1034995680000":["4.65227","2105.688","13.7336"],"1034996400000":["4.65227","2105.727","13.7340"],"1034997120000":["4.65226","2105.678","13.7335"],"1034997840000":["4.65227","2105.673","13.7339"],"1034998560000":["4.65229","2105.690","13.7339"],"1034999280000":["4.65226","2105.662","13.7336"],"1035000000000":["4.65227","2105.677","13.7336"],"1035000720000":["4.65226","2105.645","13.7336"],"1035001440000":["4.65226","2105.653","13.7335"],"1035002160000":["4.65224","2105.610","13.7334"],"1035002880000":["4.65223","2105.634","13.7332"],"1035003600000":["4.65219","2105.607","13.7332"],"1035004320000":["4.65219","2105.591","13.7332"],"1035005040000":["4.65221","2105.610","13.7330"],"1035005760000":["4.65218","2105.635","13.7332"],"1035006480000":["4.65216","2105.542","13.7332"],"1035007200000":["4.65212","2105.609","13.7325"],"1035007920000":["4.65209","2105.578","13.7322"],"1035008640000":["4.65204","2105.591","13.7317"],"1035009360000":["4.65188","2105.577","13.7310"],"1035010080000":["4.65191","2105.579","13.7311"],"1035010800000":["4.65190","2105.577","13.7310"],"1035011520000":["4.65188","2105.581","13.7307"],"1035012240000":["4.65188","2105.593","13.7307"],"1035012960000":["4.65188","2105.576","13.7309"],"1035013680000":["4.65188","2105.569","13.7309"],"1035014400000":["4.65183","2105.593","13.7310"],"1035015120000":["4.65185","2105.642","13.7308"],"1035015840000":["4.65187","2105.659","13.7305"],"1035016560000":["4.65187","2105.684","13.7308"],"1035017280000":["4.65187","2105.657","13.7309"],"1035018000000":["4.65187","2105.647","13.7308"],"1035018720000":["4.65187","2105.658","13.7306"],"1035019440000":["4.65186","2105.653","13.7307"],"1035020160000":["4.65188","2105.664","13.7309"],"1035020880000":["4.65188","2105.680","13.7311"],"1035021600000":["4.65188","2105.705","13.7308"],"1035022320000":["4.65188","2105.750","13.7311"],"1035023040000":["4.65190","2105.728","13.7310"],"1035023760000":["4.65190","2105.749","13.7309"],"1035024480000":["4.65193","2105.764","13.7311"],"1035025200000":["4.65194","2105.739","13.7313"],"1035025920000":["4.65196","2105.719","13.7312"],"1035026640000":["4.65196","2105.777","13.7311"],"1035027360000":["4.65196","2105.772","13.7314"],"1035028080000":["4.65196","2105.776","13.7315"],"1035028800000":["4.65197","2105.772","13.7319"],"1035029520000":["4.65196","2105.767","13.7314"],"1035030240000":["4.65193","2105.804","13.7310"],"1035030960000":["4.65183","2105.792","13.7306"],"1035031680000":["4.65187","2105.782","13.7306"],"1035032400000":["4.65185","2105.841","13.7305"],"1035033120000":["4.65182","2105.764","13.7304"],"1035033840000":["4.65177","2105.799","13.7296"],"1035034560000":["4.65174","2105.805","13.7295"],"1035035280000":["4.65175","2105.801","13.7298"],"1035036000000":["4.65171","2105.825","13.7296"],"1035036720000":["4.65171","2105.791","13.7296"],"1035037440000":["4.65169","2105.812","13.7293"],"1035038160000":["4.65171","2105.801","13.7298"],"1035038880000":["4.65171","2105.786","13.7296"],"1035039600000":["4.65172","2105.811","13.7299"],"1035040320000":["4.65179","2105.751","13.7303"],"1035041040000":["4.65177","2105.768","13.7305"],"1035041760000":["4.65175","2105.777","13.7300"],"1035042480000":["4.65172","2105.755","13.7298"],"1035043200000":["4.65168","2105.719","13.7292"],"1035043920000":["4.65169","2105.777","13.7296"],"1035044640000":["4.65169","2105.722","13.7296"],"1035045360000":["4.65169","2105.750","13.7295"],"1035046080000":["4.65168","2105.711","13.7297"],"1035046800000":["4.65169","2105.737","13.7297"],"1035047520000":["4.65172","2105.719","13.7298"],"1035048240000":["4.65172","2105.676","13.7300"],"1035048960000":["4.65174","2105.671","13.7301"],"1035049680000":["4.65177","2105.712","13.7300"],"1035050400000":["4.65182","2105.696","13.7309"],"1035051120000":["4.65183","2105.639","13.7306"],"1035051840000":["4.65183","2105.671","13.7305"],"1035052560000":["4.65188","2105.666","13.7311"],"1035053280000":["4.65193","2105.693","13.7314"],"1035054000000":["4.65199","2105.653","13.7319"],"1035054720000":["4.65201","2105.665","13.7318"],"1035055440000":["4.65200","2105.668","13.7320"],"1035056160000":["4.65197","2105.670","13.7319"],"1035056880000":["4.65199","2105.677","13.7318"],"1035057600000":["4.65201","2105.672","13.7319"],"1035058320000":["4.65197","2105.682","13.7319"],"1035059040000":["4.65196","2105.697","13.7314"],"1035059760000":["4.65193","2105.674","13.7315"],"1035060480000":["4.65191","2105.643","13.7311"],"1035061200000":["4.65190","2105.717","13.7313"],"1035061920000":["4.65190","2105.737","13.7310"],"1035062640000":["4.65190","2105.743","13.7311"],"1035063360000":["4.65187","2105.729","13.7310"],"1035064080000":["4.65186","2105.781","13.7306"],"1035064800000":["4.65187","2105.751","13.7308"],"1035065520000":["4.65187","2105.764","13.7307"],"1035066240000":["4.65187","2105.815","13.7307"],"1035066960000":["4.65185","2105.806","13.7307"],"1035067680000":["4.65185","2105.791","13.7306"],"1035068400000":["4.65183","2105.840","13.7310"],"1035069120000":["4.65183","2105.901","13.7307"],"1035069840000":["4.65182","2105.832","13.7307"],"1035070560000":["4.65180","2105.879","13.7304"],"1035071280000":["4.65183","2105.896","13.7306"],"1035072000000":["4.65185","2105.880","13.7307"],"1035072720000":["4.65188","2105.879","13.7311"],"1035073440000":["4.65190","2105.911","13.7307"],"1035074160000":["4.65191","2105.918","13.7308"],"1035074880000":["4.65190","2105.904","13.7308"],"1035075600000":["4.65191","2105.861","13.7309"],"1035076320000":["4.65193","2105.904","13.7310"],"1035077040000":["4.65194","2105.895","13.7311"],"1035077760000":["4.65196","2105.869","13.7313"],"1035078480000":["4.65196","2105.916","13.7314"],"1035079200000":["4.65197","2105.901","13.7315"],"1035079920000":["4.65199","2105.929","13.7315"],"1035080640000":["4.65201","2105.918","13.7321"],"1035081360000":["4.65201","2105.906","13.7319"],"1035082080000":["4.65202","2105.943","13.7320"],"1035082800000":["4.65204","2105.883","13.7320"],"1035083520000":["4.65209","2105.884","13.7320"],"1035084240000":["4.65209","2105.872","13.7319"],"1035084960000":["4.65210","2105.889","13.7320"],"1035085680000":["4.65213","2105.879","13.7323"],"1035086400000":["4.65215","2105.843","13.7328"],"1035087120000":["4.65212","2105.821","13.7329"],"1035087840000":["4.65218","2105.846","13.7330"],"1035088560000":["4.65218","2105.831","13.7329"],"1035089280000":["4.65219","2105.831","13.7333"],"1035090000000":["4.65221","2105.822","13.7338"],"1035090720000":["4.65223","2105.798","13.7335"],"1035091440000":["4.65226","2105.757","13.7337"],"1035092160000":["4.65227","2105.808","13.7340"],"1035092880000":["4.65230","2105.757","13.7344"],"1035093600000":["4.65234","2105.783","13.7340"],"1035094320000":["4.65234","2105.756","13.7342"],"1035095040000":["4.65234","2105.806","13.7345"],"1035095760000":["4.65235","2105.807","13.7345"],"1035096480000":["4.65235","2105.727","13.7348"],"1035097200000":["4.65238","2105.767","13.7349"],"1035097920000":["4.65245","2105.767","13.7350"],"1035098640000":["4.65245","2105.778","13.7353"],"1035099360000":["4.65248","2105.795","13.7355"],"1035100080000":["4.65248","2105.833","13.7354"],"1035100800000":["4.65249","2105.803","13.7356"],"1035101520000":["4.65248","2105.773","13.7355"],"1035102240000":["4.65248","2105.785","13.7350"],"1035102960000":["4.65246","2105.789","13.7349"],"1035103680000":["4.65245","2105.786","13.7352"],"1035104400000":["4.65246","2105.789","13.7354"],"1035105120000":["4.65246","2105.835","13.7354"],"1035105840000":["4.65246","2105.810","13.7355"],"1035106560000":["4.65246","2105.864","13.7355"],"1035107280000":["4.65246","2105.869","13.7353"],"1035108000000":["4.65245","2105.842","13.7353"],"1035108720000":["4.65245","2105.873","13.7354"],"1035109440000":["4.65246","2105.884","13.7350"],"1035110160000":["4.65246","2105.903","13.7351"],"1035110880000":["4.65245","2105.917","13.7349"],"1035111600000":["4.65246","2105.864","13.7351"],"1035112320000":["4.65246","2105.942","13.7350"],"1035113040000":["4.65248","2105.929","13.7353"],"1035113760000":["4.65246","2105.944","13.7355"],"1035114480000":["4.65247","2105.948","13.7355"],"1035115200000":["4.65246","2106.014","13.7354"],"1035115920000":["4.65248","2105.959","13.7353"],"1035116640000":["4.65246","2105.982","13.7355"],"1035117360000":["4.65246","2105.991","13.7356"],"1035118080000":["4.65246","2105.977","13.7354"],"1035118800000":["4.65246","2105.937","13.7355"],"1035119520000":["4.65248","2105.982","13.7354"],"1035120240000":["4.65248","2105.975","13.7352"],"1035120960000":["4.65248","2106.004","13.7351"],"1035121680000":["4.65249","2106.004","13.7354"],"1035122400000":["4.65249","2106.003","13.7355"],"1035123120000":["4.65249","2105.990","13.7353"],"1035123840000":["4.65249","2105.961","13.7358"],"1035124560000":["4.65249","2106.041","13.7355"],"1035125280000":["4.65249","2105.954","13.7357"],"1035126000000":["4.65252","2105.958","13.7354"],"1035126720000":["4.65256","2105.967","13.7359"],"1035127440000":["4.65260","2105.960","13.7365"],"1035128160000":["4.65262","2105.909","13.7366"],"1035128880000":["4.65262","2105.965","13.7362"],"1035129600000":["4.65260","2105.958","13.7365"],"1035130320000":["4.65257","2105.888","13.7361"],"1035131040000":["4.65260","2105.916","13.7360"],"1035131760000":["4.65260","2105.940","13.7360"],"1035132480000":["4.65260","2105.887","13.7361"],"1035133200000":["4.65259","2105.910","13.7362"],"1035133920000":["4.65259","2105.896","13.7363"],"1035134640000":["4.65263","2105.879","13.7368"],"1035135360000":["4.65265","2105.894","13.7367"],"1035136080000":["4.65265","2105.893","13.7365"],"1035136800000":["4.65267","2105.865","13.7369"],"1035137520000":["4.65262","2105.849","13.7368"],"1035138240000":["4.65260","2105.847","13.7362"],"1035138960000":["4.65263","2105.842","13.7367"],"1035139680000":["4.65262","2105.817","13.7364"],"1035140400000":["4.65260","2105.827","13.7363"],"1035141120000":["4.65262","2105.824","13.7367"],"1035141840000":["4.65256","2105.819","13.7365"],"1035142560000":["4.65256","2105.875","13.7363"],"1035143280000":["4.65254","2105.854","13.7359"],"1035144000000":["4.65251","2105.802","13.7358"],"1035144720000":["4.65252","2105.862","13.7357"],"1035145440000":["4.65254","2105.846","13.7358"],"1035146160000":["4.65254","2105.860","13.7362"],"1035146880000":["4.65256","2105.860","13.7355"],"1035147600000":["4.65256","2105.861","13.7358"],"1035148320000":["4.65256","2105.861","13.7361"],"1035149040000":["4.65256","2105.888","13.7364"],"1035149760000":["4.65254","2105.880","13.7356"],"1035150480000":["4.65254","2105.955","13.7361"],"1035151200000":["4.65252","2105.939","13.7361"],"1035151920000":["4.65254","2105.949","13.7358"],"1035152640000":["4.65252","2105.968","13.7358"],"1035153360000":["4.65254","2105.941","13.7360"],"1035154080000":["4.65252","2105.963","13.7361"],"1035154800000":["4.65252","2106.022","13.7358"],"1035155520000":["4.65252","2105.969","13.7358"],"1035156240000":["4.65252","2105.982","13.7359"],"1035156960000":["4.65254","2106.020","13.7360"],"1035157680000":["4.65254","2106.024","13.7361"],"1035158400000":["4.65256","2106.047","13.7358"],"1035159120000":["4.65259","2105.999","13.7363"],"1035159840000":["4.65256","2106.108","13.7362"],"1035160560000":["4.65256","2106.111","13.7361"],"1035161280000":["4.65256","2106.008","13.7359"],"1035162000000":["4.65256","2106.077","13.7361"],"1035162720000":["4.65256","2106.106","13.7359"],"1035163440000":["4.65254","2106.060","13.7357"],"1035164160000":["4.65256","2106.064","13.7358"],"1035164880000":["4.65254","2106.110","13.7360"],"1035165600000":["4.65254","2106.101","13.7359"],"1035166320000":["4.65254","2106.108","13.7358"],"1035167040000":["4.65252","2106.145","13.7360"],"1035167760000":["4.65252","2106.104","13.7357"],"1035168480000":["4.65252","2106.075","13.7361"],"1035169200000":["4.65252","2106.053","13.7359"],"1035169920000":["4.65251","2106.057","13.7360"],"1035170640000":["4.65251","2106.020","13.7357"],"1035171360000":["4.65252","2106.070","13.7355"],"1035172080000":["4.65252","2106.095","13.7360"],"1035172800000":["4.65252","2106.085","13.7361"],"1035173520000":["4.65252","2106.007","13.7361"],"1035174240000":["4.65251","2106.022","13.7358"],"1035174960000":["4.65251","2105.998","13.7358"],"1035175680000":["4.65251","2106.063","13.7355"],"1035176400000":["4.65252","2105.994","13.7357"],"1035177120000":["4.65251","2105.995","13.7357"],"1035177840000":["4.65251","2105.962","13.7356"],"1035178560000":["4.65252","2106.008","13.7357"],"1035179280000":["4.65252","2105.938","13.7357"],"1035180000000":["4.65251","2105.944","13.7361"],"1035180720000":["4.65252","2105.939","13.7357"],"1035181440000":["4.65251","2105.951","13.7356"],"1035182160000":["4.65251","2105.959","13.7357"],"1035182880000":["4.65249","2105.963","13.7359"],"1035183600000":["4.65249","2105.959","13.7357"],"1035184320000":["4.65248","2105.916","13.7355"],"1035185040000":["4.65249","2105.940","13.7355"],"1035185760000":["4.65249","2105.975","13.7354"],"1035186480000":["4.65249","2105.924","13.7356"],"1035187200000":["4.65249","2105.956","13.7358"],"1035187920000":["4.65248","2105.963","13.7357"],"1035188640000":["4.65249","2105.944","13.7358"],"1035189360000":["4.65248","2105.921","13.7356"],"1035190080000":["4.65248","2105.922","13.7356"],"1035190800000":["4.65246","2105.969","13.7352"],"1035191520000":["4.65248","2105.939","13.7356"],"1035192240000":["4.65248","2105.971","13.7356"],"1035192960000":["4.65248","2105.970","13.7356"],"1035193680000":["4.65249","2105.984","13.7355"],"1035194400000":["4.65249","2106.004","13.7354"],"1035195120000":["4.65248","2105.991","13.7355"],"1035195840000":["4.65248","2106.005","13.7358"],"1035196560000":["4.65248","2106.023","13.7355"],"1035197280000":["4.65249","2106.058","13.7358"],"1035198000000":["4.65248","2106.068","13.7355"],"1035198720000":["4.65248","2106.039","13.7354"],"1035199440000":["4.65249","2106.120","13.7355"],"1035200160000":["4.65249","2106.036","13.7354"],"1035200880000":["4.65248","2106.093","13.7353"],"1035201600000":["4.65249","2106.087","13.7357"],"1035202320000":["4.65249","2106.120","13.7354"],"1035203040000":["4.65248","2106.097","13.7352"],"1035203760000":["4.65248","2106.121","13.7354"],"1035204480000":["4.65248","2106.095","13.7353"],"1035205200000":["4.65254","2106.078","13.7363"],"1035205920000":["4.65259","2106.107","13.7359"],"1035206640000":["4.65281","2106.138","13.7378"],"1035207360000":["4.65289","2106.124","13.7385"],"1035208080000":["4.65293","2106.167","13.7385"],"1035208800000":["4.65296","2106.115","13.7391"],"1035209520000":["4.65298","2106.135","13.7390"],"1035210240000":["4.65301","2106.117","13.7394"],"1035210960000":["4.65303","2106.141","13.7393"],"1035211680000":["4.65304","2106.111","13.7398"],"1035212400000":["4.65306","2106.114","13.7399"],"1035213120000":["4.65307","2106.145","13.7400"],"1035213840000":["4.65307","2106.109","13.7400"],"1035214560000":["4.65306","2106.115","13.7398"],"1035215280000":["4.65300","2106.082","13.7394"],"1035216000000":["4.65287","2106.103","13.7383"],"1035216720000":["4.65270","2106.058","13.7368"],"1035217440000":["4.65265","2106.093","13.7365"],"1035218160000":["4.65263","2106.045","13.7363"],"1035218880000":["4.65263","2106.074","13.7365"],"1035219600000":["4.65266","2106.067","13.7365"],"1035220320000":["4.65263","2106.043","13.7368"],"1035221040000":["4.65262","2106.085","13.7359"],"1035221760000":["4.65265","2106.057","13.7364"],"1035222480000":["4.65262","2106.071","13.7363"],"1035223200000":["4.65262","2106.028","13.7363"],"1035223920000":["4.65267","2106.008","13.7368"],"1035224640000":["4.65270","2106.027","13.7369"],"1035225360000":["4.65267","2105.977","13.7368"],"1035226080000":["4.65265","2105.960","13.7368"],"1035226800000":["4.65265","2105.988","13.7368"],"1035227520000":["4.65265","2106.004","13.7363"],"1035228240000":["4.65263","2105.977","13.7366"],"1035228960000":["4.65263","2105.911","13.7361"],"1035229680000":["4.65257","2105.978","13.7359"],"1035230400000":["4.65251","2105.951","13.7354"],"1035231120000":["4.65245","2105.965","13.7352"],"1035231840000":["4.65243","2105.994","13.7350"],"1035232560000":["4.65245","2106.010","13.7348"],"1035233280000":["4.65240","2105.988","13.7347"],"1035234000000":["4.65238","2106.041","13.7345"],"1035234720000":["4.65235","2106.025","13.7345"],"1035235440000":["4.65235","2106.029","13.7343"],"1035236160000":["4.65241","2106.009","13.7346"],"1035236880000":["4.65243","2106.045","13.7348"],"1035237600000":["4.65240","2106.022","13.7346"],"1035238320000":["4.65240","2106.072","13.7348"],"1035239040000":["4.65241","2106.071","13.7350"],"1035239760000":["4.65241","2106.091","13.7344"],"1035240480000":["4.65243","2106.101","13.7349"],"1035241200000":["4.65246","2106.085","13.7349"],"1035241920000":["4.65246","2106.126","13.7354"],"1035242640000":["4.65249","2106.099","13.7352"],"1035243360000":["4.65249","2106.115","13.7350"],"1035244080000":["4.65249","2106.167","13.7353"],"1035244800000":["4.65245","2106.207","13.7354"],"1035245520000":["4.65234","2106.183","13.7341"],"1035246240000":["4.65230","2106.140","13.7340"],"1035246960000":["4.65232","2106.223","13.7339"],"1035247680000":["4.65232","2106.163","13.7343"],"1035248400000":["4.65232","2106.224","13.7341"],"1035249120000":["4.65232","2106.190","13.7342"],"1035249840000":["4.65232","2106.211","13.7340"],"1035250560000":["4.65235","2106.211","13.7341"],"1035251280000":["4.65235","2106.199","13.7340"],"1035252000000":["4.65235","2106.211","13.7343"],"1035252720000":["4.65234","2106.214","13.7341"],"1035253440000":["4.65237","2106.245","13.7344"],"1035254160000":["4.65241","2106.214","13.7344"],"1035254880000":["4.65240","2106.205","13.7342"],"1035255600000":["4.65238","2106.210","13.7345"],"1035256320000":["4.65237","2106.238","13.7343"],"1035257040000":["4.65235","2106.245","13.7344"],"1035257760000":["4.65238","2106.239","13.7345"],"1035258480000":["4.65238","2106.222","13.7343"],"1035259200000":["4.65237","2106.222","13.7343"],"1035259920000":["4.65237","2106.211","13.7343"],"1035260640000":["4.65237","2106.234","13.7346"],"1035261360000":["4.65241","2106.199","13.7347"],"1035262080000":["4.65238","2106.143","13.7343"],"1035262800000":["4.65235","2106.155","13.7345"],"1035263520000":["4.65235","2106.190","13.7340"],"1035264240000":["4.65234","2106.119","13.7340"],"1035264960000":["4.65235","2106.125","13.7343"],"1035265680000":["4.65238","2106.112","13.7346"],"1035266400000":["4.65240","2106.110","13.7348"],"1035267120000":["4.65240","2106.093","13.7348"],"1035267840000":["4.65240","2106.072","13.7348"],"1035268560000":["4.65241","2106.103","13.7346"],"1035269280000":["4.65248","2106.093","13.7351"],"1035270000000":["4.65246","2106.126","13.7350"],"1035270720000":["4.65248","2106.077","13.7354"],"1035271440000":["4.65254","2106.092","13.7354"],"1035272160000":["4.65254","2106.079","13.7353"],"1035272880000":["4.65257","2106.118","13.7360"],"1035273600000":["4.65256","2106.092","13.7361"],"1035274320000":["4.65256","2106.055","13.7358"],"1035275040000":["4.65254","2106.072","13.7354"],"1035275760000":["4.65251","2106.106","13.7356"],"1035276480000":["4.65251","2106.091","13.7352"],"1035277200000":["4.65249","2106.109","13.7353"],"1035277920000":["4.65246","2106.060","13.7351"],"1035278640000":["4.65245","2106.101","13.7350"],"1035279360000":["4.65235","2106.121","13.7343"],"1035280080000":["4.65230","2106.137","13.7341"],"1035280800000":["4.65234","2106.130","13.7341"],"1035281520000":["4.65234","2106.111","13.7340"],"1035282240000":["4.65235","2106.113","13.7343"],"1035282960000":["4.65235","2106.080","13.7343"],"1035283680000":["4.65237","2106.150","13.7343"],"1035284400000":["4.65231","2106.171","13.7337"],"1035285120000":["4.65229","2106.189","13.7336"],"1035285840000":["4.65227","2106.193","13.7335"],"1035286560000":["4.65224","2106.203","13.7332"],"1035287280000":["4.65229","2106.140","13.7335"],"1035288000000":["4.65223","2106.231","13.7335"],"1035288720000":["4.65221","2106.236","13.7332"],"1035289440000":["4.65221","2106.221","13.7330"],"1035290160000":["4.65223","2106.258","13.7329"],"1035290880000":["4.65223","2106.262","13.7332"],"1035291600000":["4.65226","2106.304","13.7334"],"1035292320000":["4.65226","2106.296","13.7335"],"1035293040000":["4.65224","2106.265","13.7332"],"1035293760000":["4.65223","2106.283","13.7335"],"1035294480000":["4.65223","2106.304","13.7335"],"1035295200000":["4.65223","2106.307","13.7335"],"1035295920000":["4.65221","2106.268","13.7330"],"1035296640000":["4.65219","2106.280","13.7332"],"1035297360000":["4.65219","2106.282","13.7329"],"1035298080000":["4.65219","2106.265","13.7329"],"1035298800000":["4.65219","2106.273","13.7329"],"1035299520000":["4.65219","2106.257","13.7330"],"1035300240000":["4.65221","2106.288","13.7329"],"1035300960000":["4.65221","2106.255","13.7331"],"1035301680000":["4.65221","2106.290","13.7331"],"1035302400000":["4.65221","2106.228","13.7331"],"1035303120000":["4.65221","2106.320","13.7333"],"1035303840000":["4.65221","2106.247","13.7330"],"1035304560000":["4.65221","2106.261","13.7332"],"1035305280000":["4.65223","2106.265","13.7335"],"1035306000000":["4.65223","2106.224","13.7330"],"1035306720000":["4.65223","2106.228","13.7331"],"1035307440000":["4.65224","2106.203","13.7330"],"1035308160000":["4.65223","2106.193","13.7332"],"1035308880000":["4.65224","2106.180","13.7333"],"1035309600000":["4.65224","2106.214","13.7328"],"1035310320000":["4.65224","2106.191","13.7335"],"1035311040000":["4.65226","2106.208","13.7338"],"1035311760000":["4.65226","2106.158","13.7336"],"1035312480000":["4.65226","2106.166","13.7333"],"1035313200000":["4.65226","2106.171","13.7338"],"1035313920000":["4.65226","2106.175","13.7336"],"1035314640000":["4.65227","2106.144","13.7337"],"1035315360000":["4.65229","2106.106","13.7340"],"1035316080000":["4.65229","2106.193","13.7339"],"1035316800000":["4.65229","2106.167","13.7339"],"1035317520000":["4.65229","2106.127","13.7338"],"1035318240000":["4.65229","2106.161","13.7337"],"1035318960000":["4.65230","2106.165","13.7337"],"1035319680000":["4.65230","2106.134","13.7341"],"1035320400000":["4.65232","2106.217","13.7337"],"1035321120000":["4.65232","2106.157","13.7339"],"1035321840000":["4.65230","2106.198","13.7341"],"1035322560000":["4.65230","2106.171","13.7336"],"1035323280000":["4.65230","2106.206","13.7339"],"1035324000000":["4.65233","2106.189","13.7337"],"1035324720000":["4.65232","2106.211","13.7340"],"1035325440000":["4.65232","2106.238","13.7339"],"1035326160000":["4.65232","2106.231","13.7335"],"1035326880000":["4.65230","2106.260","13.7336"],"1035327600000":["4.65232","2106.360","13.7338"],"1035328320000":["4.65234","2106.274","13.7339"],"1035329040000":["4.65235","2106.243","13.7342"],"1035329760000":["4.65235","2106.274","13.7338"],"1035330480000":["4.65234","2106.303","13.7337"],"1035331200000":["4.65232","2106.303","13.7339"],"1035331920000":["4.65230","2106.325","13.7339"],"1035332640000":["4.65232","2106.362","13.7336"],"1035333360000":["4.65230","2106.372","13.7338"],"1035334080000":["4.65230","2106.346","13.7338"],"1035334800000":["4.65229","2106.377","13.7332"],"1035335520000":["4.65227","2106.390","13.7336"],"1035336240000":["4.65227","2106.413","13.7332"],"1035336960000":["4.65230","2106.403","13.7334"],"1035337680000":["4.65228","2106.353","13.7335"],"1035338400000":["4.65227","2106.409","13.7335"],"1035339120000":["4.65227","2106.425","13.7335"],"1035339840000":["4.65227","2106.406","13.7335"],"1035340560000":["4.65229","2106.449","13.7336"],"1035341280000":["4.65229","2106.428","13.7336"],"1035342000000":["4.65229","2106.389","13.7335"],"1035342720000":["4.65227","2106.420","13.7340"],"1035343440000":["4.65227","2106.415","13.7337"],"1035344160000":["4.65229","2106.451","13.7336"],"1035344880000":["4.65229","2106.367","13.7336"],"1035345600000":["4.65229","2106.395","13.7337"],"1035346320000":["4.65229","2106.390","13.7338"],"1035347040000":["4.65229","2106.413","13.7333"],"1035347760000":["4.65229","2106.387","13.7336"],"1035348480000":["4.65227","2106.436","13.7337"],"1035349200000":["4.65227","2106.418","13.7334"],"1035349920000":["4.65227","2106.378","13.7338"],"1035350640000":["4.65227","2106.366","13.7332"],"1035351360000":["4.65227","2106.377","13.7339"],"1035352080000":["4.65226","2106.342","13.7336"],"1035352800000":["4.65227","2106.309","13.7331"],"1035353520000":["4.65227","2106.273","13.7336"],"1035354240000":["4.65226","2106.334","13.7334"],"1035354960000":["4.65227","2106.308","13.7336"],"1035355680000":["4.65227","2106.332","13.7335"],"1035356400000":["4.65226","2106.335","13.7337"],"1035357120000":["4.65226","2106.273","13.7335"],"1035357840000":["4.65226","2106.329","13.7333"],"1035358560000":["4.65226","2106.258","13.7336"],"1035359280000":["4.65227","2106.281","13.7334"],"1035360000000":["4.65227","2106.273","13.7335"],"1035360720000":["4.65226","2106.333","13.7333"],"1035361440000":["4.65227","2106.317","13.7338"],"1035362160000":["4.65227","2106.273","13.7337"],"1035362880000":["4.65227","2106.260","13.7335"],"1035363600000":["4.65227","2106.223","13.7333"],"1035364320000":["4.65229","2106.242","13.7336"],"1035365040000":["4.65227","2106.313","13.7336"],"1035365760000":["4.65227","2106.330","13.7336"],"1035366480000":["4.65227","2106.272","13.7334"],"1035367200000":["4.65226","2106.294","13.7333"],"1035367920000":["4.65227","2106.268","13.7335"],"1035368640000":["4.65226","2106.275","13.7338"],"1035369360000":["4.65227","2106.340","13.7335"],"1035370080000":["4.65227","2106.317","13.7336"],"1035370800000":["4.65228","2106.335","13.7336"],"1035371520000":["4.65227","2106.329","13.7333"],"1035372240000":["4.65227","2106.308","13.7339"],"1035372960000":["4.65227","2106.326","13.7333"],"1035373680000":["4.65229","2106.372","13.7335"],"1035374400000":["4.65229","2106.337","13.7336"],"1035375120000":["4.65229","2106.343","13.7335"],"1035375840000":["4.65230","2106.428","13.7339"],"1035376560000":["4.65229","2106.411","13.7338"],"1035377280000":["4.65230","2106.380","13.7339"],"1035378000000":["4.65230","2106.431","13.7337"],"1035378720000":["4.65232","2106.418","13.7339"],"1035379440000":["4.65232","2106.422","13.7338"],"1035380160000":["4.65232","2106.435","13.7338"],"1035380880000":["4.65237","2106.429","13.7344"],"1035381600000":["4.65237","2106.416","13.7342"],"1035382320000":["4.65240","2106.460","13.7348"],"1035383040000":["4.65240","2106.479","13.7348"],"1035383760000":["4.65243","2106.442","13.7348"],"1035384480000":["4.65246","2106.407","13.7347"],"1035385200000":["4.65246","2106.470","13.7350"],"1035385920000":["4.65248","2106.442","13.7354"],"1035386640000":["4.65249","2106.447","13.7353"],"1035387360000":["4.65249","2106.435","13.7350"],"1035388080000":["4.65246","2106.486","13.7350"],"1035388800000":["4.65248","2106.475","13.7350"],"1035389520000":["4.65248","2106.441","13.7350"],"1035390240000":["4.65248","2106.435","13.7352"],"1035390960000":["4.65246","2106.446","13.7351"],"1035391680000":["4.65248","2106.457","13.7350"],"1035392400000":["4.65249","2106.387","13.7352"],"1035393120000":["4.65251","2106.427","13.7356"],"1035393840000":["4.65251","2106.396","13.7355"],"1035394560000":["4.65252","2106.434","13.7353"],"1035395280000":["4.65251","2106.406","13.7355"],"1035396000000":["4.65252","2106.391","13.7355"],"1035396720000":["4.65249","2106.376","13.7354"],"1035397440000":["4.65249","2106.384","13.7348"],"1035398160000":["4.65246","2106.357","13.7356"],"1035398880000":["4.65248","2106.403","13.7350"],"1035399600000":["4.65248","2106.371","13.7347"],"1035400320000":["4.65248","2106.373","13.7348"],"1035401040000":["4.65249","2106.329","13.7350"],"1035401760000":["4.65249","2106.364","13.7349"],"1035402480000":["4.65248","2106.371","13.7350"],"1035403200000":["4.65249","2106.339","13.7354"],"1035403920000":["4.65248","2106.370","13.7351"],"1035404640000":["4.65248","2106.321","13.7349"],"1035405360000":["4.65248","2106.334","13.7350"],"1035406080000":["4.65251","2106.376","13.7353"],"1035406800000":["4.65249","2106.282","13.7356"],"1035407520000":["4.65249","2106.370","13.7354"],"1035408240000":["4.65251","2106.353","13.7355"],"1035408960000":["4.65251","2106.319","13.7355"],"1035409680000":["4.65252","2106.370","13.7354"],"1035410400000":["4.65256","2106.382","13.7358"],"1035411120000":["4.65256","2106.376","13.7355"],"1035411840000":["4.65256","2106.408","13.7359"],"1035412560000":["4.65257","2106.365","13.7358"],"1035413280000":["4.65260","2106.374","13.7361"],"1035414000000":["4.65262","2106.412","13.7362"],"1035414720000":["4.65263","2106.409","13.7362"],"1035415440000":["4.65265","2106.432","13.7368"],"1035416160000":["4.65268","2106.414","13.7366"],"1035416880000":["4.65267","2106.474","13.7366"],"1035417600000":["4.65265","2106.458","13.7360"],"1035418320000":["4.65265","2106.453","13.7362"],"1035419040000":["4.65265","2106.478","13.7362"],"1035419760000":["4.65265","2106.522","13.7365"],"1035420480000":["4.65267","2106.513","13.7365"],"1035421200000":["4.65267","2106.512","13.7364"],"1035421920000":["4.65267","2106.553","13.7365"],"1035422640000":["4.65267","2106.492","13.7363"],"1035423360000":["4.65268","2106.542","13.7362"],"1035424080000":["4.65270","2106.532","13.7368"],"1035424800000":["4.65268","2106.563","13.7366"],"1035425520000":["4.65270","2106.531","13.7371"],"1035426240000":["4.65268","2106.537","13.7366"],"1035426960000":["4.65262","2106.549","13.7362"],"1035427680000":["4.65262","2106.604","13.7362"],"1035428400000":["4.65251","2106.589","13.7358"],"1035429120000":["4.65246","2106.635","13.7356"],"1035429840000":["4.65237","2106.556","13.7341"],"1035430560000":["4.65235","2106.620","13.7343"],"1035431280000":["4.65229","2106.605","13.7341"],"1035432000000":["4.65213","2106.582","13.7328"],"1035432720000":["4.65210","2106.616","13.7325"],"1035433440000":["4.65201","2106.568","13.7319"],"1035434160000":["4.65202","2106.518","13.7321"],"1035434880000":["4.65197","2106.602","13.7318"],"1035435600000":["4.65197","2106.569","13.7315"],"1035436320000":["4.65199","2106.587","13.7316"],"1035437040000":["4.65197","2106.564","13.7316"],"1035437760000":["4.65199","2106.574","13.7314"],"1035438480000":["4.65199","2106.573","13.7317"],"1035439200000":["4.65199","2106.542","13.7319"],"1035439920000":["4.65201","2106.545","13.7317"],"1035440640000":["4.65201","2106.535","13.7318"],"1035441360000":["4.65202","2106.508","13.7321"],"1035442080000":["4.65205","2106.501","13.7319"],"1035442800000":["4.65212","2106.496","13.7328"],"1035443520000":["4.65212","2106.486","13.7328"],"1035444240000":["4.65215","2106.486","13.7327"],"1035444960000":["4.65221","2106.485","13.7330"],"1035445680000":["4.65224","2106.506","13.7332"],"1035446400000":["4.65223","2106.510","13.7330"],"1035447120000":["4.65221","2106.497","13.7332"],"1035447840000":["4.65226","2106.453","13.7335"],"1035448560000":["4.65226","2106.461","13.7332"],"1035449280000":["4.65225","2106.436","13.7338"],"1035450000000":["4.65227","2106.474","13.7336"],"1035450720000":["4.65226","2106.455","13.7329"],"1035451440000":["4.65223","2106.479","13.7331"],"1035452160000":["4.65223","2106.475","13.7332"],"1035452880000":["4.65223","2106.501","13.7333"],"1035453600000":["4.65219","2106.481","13.7330"],"1035454320000":["4.65218","2106.482","13.7331"],"1035455040000":["4.65218","2106.489","13.7327"],"1035455760000":["4.65216","2106.514","13.7327"],"1035456480000":["4.65217","2106.493","13.7328"],"1035457200000":["4.65219","2106.479","13.7330"],"1035457920000":["4.65219","2106.485","13.7330"],"1035458640000":["4.65223","2106.505","13.7333"],"1035459360000":["4.65223","2106.531","13.7332"],"1035460080000":["4.65223","2106.557","13.7332"],"1035460800000":["4.65221","2106.569","13.7330"],"1035461520000":["4.65226","2106.508","13.7335"],"1035462240000":["4.65230","2106.547","13.7339"],"1035462960000":["4.65232","2106.555","13.7337"],"1035463680000":["4.65234","2106.551","13.7336"],"1035464400000":["4.65240","2106.578","13.7344"],"1035465120000":["4.65238","2106.587","13.7344"],"1035465840000":["4.65241","2106.575","13.7344"],"1035466560000":["4.65241","2106.587","13.7345"],"1035467280000":["4.65243","2106.626","13.7345"],"1035468000000":["4.65243","2106.576","13.7347"],"1035468720000":["4.65243","2106.609","13.7347"],"1035469440000":["4.65245","2106.664","13.7347"],"1035470160000":["4.65245","2106.604","13.7348"],"1035470880000":["4.65247","2106.609","13.7348"],"1035471600000":["4.65247","2106.603","13.7350"],"1035472320000":["4.65248","2106.590","13.7345"],"1035473040000":["4.65247","2106.631","13.7350"],"1035473760000":["4.65246","2106.599","13.7346"],"1035474480000":["4.65248","2106.659","13.7346"],"1035475200000":["4.65249","2106.598","13.7349"],"1035475920000":["4.65249","2106.618","13.7349"],"1035476640000":["4.65251","2106.630","13.7350"],"1035477360000":["4.65252","2106.641","13.7349"],"1035478080000":["4.65267","2106.641","13.7357"],"1035478800000":["4.65268","2106.579","13.7361"],"1035479520000":["4.65269","2106.566","13.7360"],"1035480240000":["4.65270","2106.643","13.7362"],"1035480960000":["4.65270","2106.569","13.7363"],"1035481680000":["4.65271","2106.574","13.7361"],"1035482400000":["4.65271","2106.563","13.7366"],"1035483120000":["4.65271","2106.588","13.7363"],"1035483840000":["4.65268","2106.544","13.7363"],"1035484560000":["4.65270","2106.564","13.7363"],"1035485280000":["4.65270","2106.536","13.7362"],"1035486000000":["4.65268","2106.552","13.7363"],"1035486720000":["4.65268","2106.546","13.7362"],"1035487440000":["4.65268","2106.598","13.7361"],"1035488160000":["4.65268","2106.549","13.7363"],"1035488880000":["4.65268","2106.552","13.7361"],"1035489600000":["4.65271","2106.539","13.7362"],"1035490320000":["4.65270","2106.534","13.7365"],"1035491040000":["4.65273","2106.487","13.7365"],"1035491760000":["4.65276","2106.535","13.7365"],"1035492480000":["4.65281","2106.533","13.7367"],"1035493200000":["4.65282","2106.533","13.7372"],"1035493920000":["4.65281","2106.549","13.7369"],"1035494640000":["4.65281","2106.529","13.7371"],"1035495360000":["4.65282","2106.533","13.7372"],"1035496080000":["4.65282","2106.521","13.7371"],"1035496800000":["4.65281","2106.481","13.7368"],"1035497520000":["4.65279","2106.517","13.7370"],"1035498240000":["4.65279","2106.504","13.7370"],"1035498960000":["4.65281","2106.571","13.7374"],"1035499680000":["4.65281","2106.532","13.7371"],"1035500400000":["4.65281","2106.555","13.7369"],"1035501120000":["4.65281","2106.595","13.7370"],"1035501840000":["4.65282","2106.548","13.7372"],"1035502560000":["4.65282","2106.607","13.7370"],"1035503280000":["4.65281","2106.603","13.7372"],"1035504000000":["4.65282","2106.620","13.7371"],"1035504720000":["4.65282","2106.643","13.7370"],"1035505440000":["4.65284","2106.614","13.7371"],"1035506160000":["4.65285","2106.658","13.7374"],"1035506880000":["4.65284","2106.675","13.7372"],"1035507600000":["4.65284","2106.682","13.7371"],"1035508320000":["4.65282","2106.692","13.7371"],"1035509040000":["4.65282","2106.651","13.7370"],"1035509760000":["4.65282","2106.716","13.7372"],"1035510480000":["4.65282","2106.702","13.7371"],"1035511200000":["4.65284","2106.697","13.7374"],"1035511920000":["4.65284","2106.727","13.7372"],"1035512640000":["4.65284","2106.731","13.7370"],"1035513360000":["4.65284","2106.789","13.7371"],"1035514080000":["4.65282","2106.750","13.7371"],"1035514800000":["4.65282","2106.749","13.7372"],"1035515520000":["4.65282","2106.704","13.7369"],"1035516240000":["4.65282","2106.761","13.7371"],"1035516960000":["4.65282","2106.755","13.7371"],"1035517680000":["4.65282","2106.736","13.7372"],"1035518400000":["4.65284","2106.770","13.7372"],"1035519120000":["4.65282","2106.771","13.7374"],"1035519840000":["4.65282","2106.775","13.7372"],"1035520560000":["4.65281","2106.768","13.7371"],"1035521280000":["4.65281","2106.790","13.7366"],"1035522000000":["4.65281","2106.749","13.7368"],"1035522720000":["4.65279","2106.736","13.7367"],"1035523440000":["4.65281","2106.759","13.7370"],"1035524160000":["4.65281","2106.779","13.7372"],"1035524880000":["4.65285","2106.742","13.7374"],"1035525600000":["4.65284","2106.781","13.7372"],"1035526320000":["4.65285","2106.716","13.7371"],"1035527040000":["4.65285","2106.744","13.7375"],"1035527760000":["4.65279","2106.689","13.7370"],"1035528480000":["4.65271","2106.757","13.7364"],"1035529200000":["4.65270","2106.724","13.7363"],"1035529920000":["4.65268","2106.699","13.7361"],"1035530640000":["4.65267","2106.706","13.7363"],"1035531360000":["4.65263","2106.668","13.7356"],"1035532080000":["4.65265","2106.686","13.7360"],"1035532800000":["4.65265","2106.688","13.7359"],"1035533520000":["4.65265","2106.682","13.7359"],"1035534240000":["4.65265","2106.699","13.7360"],"1035534960000":["4.65265","2106.718","13.7356"],"1035535680000":["4.65265","2106.662","13.7361"],"1035536400000":["4.65267","2106.614","13.7358"],"1035537120000":["4.65267","2106.669","13.7358"],"1035537840000":["4.65267","2106.683","13.7362"],"1035538560000":["4.65268","2106.678","13.7361"],"1035539280000":["4.65268","2106.639","13.7361"],"1035540000000":["4.65267","2106.650","13.7358"],"1035540720000":["4.65266","2106.676","13.7363"],"1035541440000":["4.65263","2106.687","13.7354"],"1035542160000":["4.65265","2106.640","13.7359"],"1035542880000":["4.65263","2106.684","13.7359"],"1035543600000":["4.65262","2106.627","13.7359"],"1035544320000":["4.65262","2106.688","13.7360"],"1035545040000":["4.65251","2106.649","13.7350"],"1035545760000":["4.65251","2106.739","13.7353"],"1035546480000":["4.65259","2106.628","13.7352"],"1035547200000":["4.65248","2106.677","13.7352"],"1035547920000":["4.65246","2106.707","13.7347"],"1035548640000":["4.65248","2106.694","13.7351"],"1035549360000":["4.65234","2106.748","13.7344"],"1035550080000":["4.65253","2106.729","13.7349"],"1035550800000":["4.65249","2106.738","13.7348"],"1035551520000":["4.65248","2106.716","13.7346"],"1035552240000":["4.65238","2106.754","13.7345"],"1035552960000":["4.65240","2106.743","13.7342"],"1035553680000":["4.65227","2106.707","13.7334"],"1035554400000":["4.65230","2106.766","13.7342"],"1035555120000":["4.65237","2106.761","13.7340"],"1035555840000":["4.65238","2106.807","13.7341"],"1035556560000":["4.65242","2106.782","13.7343"],"1035557280000":["4.65232","2106.766","13.7338"],"1035558000000":["4.65235","2106.800","13.7339"],"1035558720000":["4.65238","2106.772","13.7343"],"1035559440000":["4.65232","2106.795","13.7338"],"1035560160000":["4.65243","2106.791","13.7346"],"1035560880000":["4.65246","2106.742","13.7349"],"1035561600000":["4.65248","2106.773","13.7347"],"1035562320000":["4.65248","2106.777","13.7350"],"1035563040000":["4.65248","2106.804","13.7349"],"1035563760000":["4.65245","2106.821","13.7346"],"1035564480000":["4.65243","2106.799","13.7344"],"1035565200000":["4.65235","2106.782","13.7341"],"1035565920000":["4.65230","2106.800","13.7335"],"1035566640000":["4.65237","2106.777","13.7344"],"1035567360000":["4.65246","2106.746","13.7352"],"1035568080000":["4.65240","2106.752","13.7346"],"1035568800000":["4.65230","2106.734","13.7334"],"1035569520000":["4.65223","2106.760","13.7332"],"1035570240000":["4.65224","2106.773","13.7333"],"1035570960000":["4.65226","2106.743","13.7332"],"1035571680000":["4.65227","2106.760","13.7332"],"1035572400000":["4.65227","2106.732","13.7334"],"1035573120000":["4.65227","2106.757","13.7333"],"1035573840000":["4.65227","2106.758","13.7332"],"1035574560000":["4.65229","2106.750","13.7337"],"1035575280000":["4.65230","2106.752","13.7332"],"1035576000000":["4.65230","2106.719","13.7336"],"1035576720000":["4.65234","2106.741","13.7338"],"1035577440000":["4.65235","2106.710","13.7338"],"1035578160000":["4.65234","2106.773","13.7339"],"1035578880000":["4.65235","2106.709","13.7341"],"1035579600000":["4.65234","2106.680","13.7337"],"1035580320000":["4.65234","2106.699","13.7339"],"1035581040000":["4.65229","2106.713","13.7337"],"1035581760000":["4.65226","2106.726","13.7333"],"1035582480000":["4.65224","2106.687","13.7332"],"1035583200000":["4.65221","2106.733","13.7332"],"1035583920000":["4.65221","2106.730","13.7330"],"1035584640000":["4.65218","2106.686","13.7327"],"1035585360000":["4.65215","2106.703","13.7324"],"1035586080000":["4.65216","2106.744","13.7326"],"1035586800000":["4.65218","2106.733","13.7330"],"1035587520000":["4.65218","2106.729","13.7328"],"1035588240000":["4.65219","2106.733","13.7325"],"1035588960000":["4.65219","2106.747","13.7327"],"1035589680000":["4.65219","2106.735","13.7332"],"1035590400000":["4.65218","2106.781","13.7328"],"1035591120000":["4.65219","2106.781","13.7331"],"1035591840000":["4.65218","2106.801","13.7332"],"1035592560000":["4.65221","2106.759","13.7330"],"1035593280000":["4.65221","2106.841","13.7330"],"1035594000000":["4.65218","2106.807","13.7330"],"1035594720000":["4.65219","2106.798","13.7329"],"1035595440000":["4.65226","2106.800","13.7333"],"1035596160000":["4.65221","2106.814","13.7331"],"1035596880000":["4.65218","2106.838","13.7332"],"1035597600000":["4.65218","2106.863","13.7330"],"1035598320000":["4.65216","2106.843","13.7328"],"1035599040000":["4.65215","2106.841","13.7327"],"1035599760000":["4.65215","2106.878","13.7327"],"1035600480000":["4.65213","2106.888","13.7328"],"1035601200000":["4.65214","2106.865","13.7324"],"1035601920000":["4.65211","2106.894","13.7323"],"1035602640000":["4.65210","2106.922","13.7325"],"1035603360000":["4.65210","2106.892","13.7320"],"1035604080000":["4.65210","2106.899","13.7323"],"1035604800000":["4.65209","2106.911","13.7325"],"1035605520000":["4.65209","2106.937","13.7327"],"1035606240000":["4.65210","2106.931","13.7324"],"1035606960000":["4.65210","2106.918","13.7323"],"1035607680000":["4.65212","2106.912","13.7323"],"1035608400000":["4.65212","2106.952","13.7323"],"1035609120000":["4.65216","2106.895","13.7328"],"1035609840000":["4.65219","2106.878","13.7332"],"1035610560000":["4.65216","2106.956","13.7328"],"1035611280000":["4.65216","2106.879","13.7322"],"1035612000000":["4.65215","2106.900","13.7323"],"1035612720000":["4.65216","2106.936","13.7324"],"1035613440000":["4.65215","2106.886","13.7325"],"1035614160000":["4.65215","2106.902","13.7327"],"1035614880000":["4.65215","2106.920","13.7324"],"1035615600000":["4.65215","2106.908","13.7323"],"1035616320000":["4.65216","2106.859","13.7324"],"1035617040000":["4.65216","2106.843","13.7325"],"1035617760000":["4.65215","2106.866","13.7327"],"1035618480000":["4.65215","2106.899","13.7323"],"1035619200000":["4.65218","2106.908","13.7327"],"1035619920000":["4.65218","2106.909","13.7324"],"1035620640000":["4.65219","2106.899","13.7325"],"1035621360000":["4.65221","2106.883","13.7325"],"1035622080000":["4.65223","2106.793","13.7325"],"1035622800000":["4.65221","2106.822","13.7327"],"1035623520000":["4.65223","2106.846","13.7328"],"1035624240000":["4.65223","2106.835","13.7328"],"1035624960000":["4.65224","2106.792","13.7334"],"1035625680000":["4.65224","2106.835","13.7330"],"1035626400000":["4.65226","2106.835","13.7330"],"1035627120000":["4.65227","2106.790","13.7331"],"1035627840000":["4.65227","2106.846","13.7335"],"1035628560000":["4.65227","2106.807","13.7335"],"1035629280000":["4.65230","2106.833","13.7333"],"1035630000000":["4.65230","2106.851","13.7334"],"1035630720000":["4.65230","2106.839","13.7336"],"1035631440000":["4.65232","2106.875","13.7334"],"1035632160000":["4.65230","2106.800","13.7332"],"1035632880000":["4.65227","2106.843","13.7338"],"1035633600000":["4.65226","2106.850","13.7332"],"1035634320000":["4.65227","2106.851","13.7334"],"1035635040000":["4.65224","2106.867","13.7327"],"1035635760000":["4.65223","2106.853","13.7328"],"1035636480000":["4.65223","2106.838","13.7330"],"1035637200000":["4.65227","2106.872","13.7332"],"1035637920000":["4.65231","2106.864","13.7332"],"1035638640000":["4.65234","2106.877","13.7338"],"1035639360000":["4.65234","2106.898","13.7336"],"1035640080000":["4.65234","2106.894","13.7337"],"1035640800000":["4.65234","2106.918","13.7337"],"1035641520000":["4.65235","2106.950","13.7335"],"1035642240000":["4.65234","2106.880","13.7335"],"1035642960000":["4.65237","2106.892","13.7336"],"1035643680000":["4.65235","2106.888","13.7334"],"1035644400000":["4.65235","2106.871","13.7339"],"1035645120000":["4.65232","2106.917","13.7334"],"1035645840000":["4.65235","2106.970","13.7338"],"1035646560000":["4.65235","2106.916","13.7336"],"1035647280000":["4.65232","2106.909","13.7337"],"1035648000000":["4.65230","2106.933","13.7333"],"1035648720000":["4.65230","2106.938","13.7334"],"1035649440000":["4.65232","2106.938","13.7336"],"1035650160000":["4.65234","2106.976","13.7335"],"1035650880000":["4.65234","2106.936","13.7334"],"1035651600000":["4.65232","2106.968","13.7334"],"1035652320000":["4.65230","2106.971","13.7328"],"1035653040000":["4.65230","2106.939","13.7333"],"1035653760000":["4.65230","2106.920","13.7336"],"1035654480000":["4.65232","2106.954","13.7335"],"1035655200000":["4.65232","2106.938","13.7330"],"1035655920000":["4.65235","2106.860","13.7339"],"1035656640000":["4.65237","2106.901","13.7337"],"1035657360000":["4.65237","2106.888","13.7337"],"1035658080000":["4.65237","2106.874","13.7336"],"1035658800000":["4.65235","2106.892","13.7336"],"1035659520000":["4.65237","2106.901","13.7338"],"1035660240000":["4.65240","2106.905","13.7343"],"1035660960000":["4.65240","2106.878","13.7341"],"1035661680000":["4.65242","2106.888","13.7338"],"1035662400000":["4.65242","2106.911","13.7343"],"1035663120000":["4.65240","2106.864","13.7339"],"1035663840000":["4.65238","2106.846","13.7336"],"1035664560000":["4.65238","2106.905","13.7338"],"1035665280000":["4.65237","2106.849","13.7338"],"1035666000000":["4.65240","2106.897","13.7342"],"1035666720000":["4.65239","2106.881","13.7335"],"1035667440000":["4.65240","2106.847","13.7344"],"1035668160000":["4.65238","2106.843","13.7339"],"1035668880000":["4.65238","2106.919","13.7338"],"1035669600000":["4.65242","2106.910","13.7344"],"1035670320000":["4.65245","2106.892","13.7341"],"1035671040000":["4.65242","2106.887","13.7341"],"1035671760000":["4.65238","2106.906","13.7339"],"1035672480000":["4.65237","2106.882","13.7339"],"1035673200000":["4.65242","2106.914","13.7340"],"1035673920000":["4.65243","2106.898","13.7343"],"1035674640000":["4.65243","2106.917","13.7344"],"1035675360000":["4.65243","2106.906","13.7343"],"1035676080000":["4.65238","2106.910","13.7336"],"1035676800000":["4.65238","2106.929","13.7340"],"1035677520000":["4.65234","2106.888","13.7338"],"1035678240000":["4.65227","2106.907","13.7328"],"1035678960000":["4.65218","2106.913","13.7325"],"1035679680000":["4.65210","2106.902","13.7315"],"1035680400000":["4.65209","2106.854","13.7315"],"1035681120000":["4.65205","2106.936","13.7314"],"1035681840000":["4.65204","2106.934","13.7316"],"1035682560000":["4.65209","2106.924","13.7317"],"1035683280000":["4.65209","2106.987","13.7319"],"1035684000000":["4.65205","2106.999","13.7316"],"1035684720000":["4.65209","2106.976","13.7318"],"1035685440000":["4.65209","2106.989","13.7318"],"1035686160000":["4.65207","2106.997","13.7321"],"1035686880000":["4.65207","2106.954","13.7316"],"1035687600000":["4.65207","2106.997","13.7318"],"1035688320000":["4.65209","2107.003","13.7316"],"1035689040000":["4.65216","2107.000","13.7321"],"1035689760000":["4.65219","2107.012","13.7323"],"1035690480000":["4.65221","2106.995","13.7324"],"1035691200000":["4.65221","2107.050","13.7326"],"1035691920000":["4.65223","2106.984","13.7325"],"1035692640000":["4.65221","2107.027","13.7326"],"1035693360000":["4.65221","2107.020","13.7326"],"1035694080000":["4.65221","2107.021","13.7326"],"1035694800000":["4.65221","2107.038","13.7324"],"1035695520000":["4.65223","2107.022","13.7326"],"1035696240000":["4.65219","2107.091","13.7325"],"1035696960000":["4.65218","2107.048","13.7325"],"1035697680000":["4.65219","2107.051","13.7323"],"1035698400000":["4.65218","2107.078","13.7328"],"1035699120000":["4.65217","2107.065","13.7323"],"1035699840000":["4.65219","2107.018","13.7325"],"1035700560000":["4.65219","2107.048","13.7323"],"1035701280000":["4.65219","2107.029","13.7324"],"1035702000000":["4.65219","2107.060","13.7326"],"1035702720000":["4.65219","2107.012","13.7327"],"1035703440000":["4.65219","2107.016","13.7326"],"1035704160000":["4.65219","2106.989","13.7324"],"1035704880000":["4.65219","2107.054","13.7326"],"1035705600000":["4.65218","2107.037","13.7324"],"1035706320000":["4.65219","2107.025","13.7324"],"1035707040000":["4.65219","2106.997","13.7324"],"1035707760000":["4.65219","2106.981","13.7326"],"1035708480000":["4.65219","2107.042","13.7326"],"1035709200000":["4.65221","2107.025","13.7326"],"1035709920000":["4.65224","2107.068","13.7328"],"1035710640000":["4.65224","2107.007","13.7333"],"1035711360000":["4.65226","2107.020","13.7332"],"1035712080000":["4.65224","2107.026","13.7327"],"1035712800000":["4.65223","2106.982","13.7327"],"1035713520000":["4.65221","2107.069","13.7326"],"1035714240000":["4.65219","2106.977","13.7322"],"1035714960000":["4.65221","2107.001","13.7326"],"1035715680000":["4.65221","2107.010","13.7327"],"1035716400000":["4.65221","2106.995","13.7323"],"1035717120000":["4.65221","2106.962","13.7324"],"1035717840000":["4.65221","2106.913","13.7327"],"1035718560000":["4.65221","2106.958","13.7326"],"1035719280000":["4.65219","2106.960","13.7328"],"1035720000000":["4.65219","2106.956","13.7324"],"1035720720000":["4.65219","2106.988","13.7323"],"1035721440000":["4.65219","2107.018","13.7326"],"1035722160000":["4.65219","2106.980","13.7323"],"1035722880000":["4.65219","2106.995","13.7327"],"1035723600000":["4.65221","2106.971","13.7327"],"1035724320000":["4.65219","2106.994","13.7324"],"1035725040000":["4.65219","2106.987","13.7325"],"1035725760000":["4.65221","2106.964","13.7324"],"1035726480000":["4.65219","2106.997","13.7322"],"1035727200000":["4.65219","2107.006","13.7326"],"1035727920000":["4.65219","2107.064","13.7326"],"1035728640000":["4.65221","2107.000","13.7325"],"1035729360000":["4.65221","2107.021","13.7324"],"1035730080000":["4.65221","2106.978","13.7325"],"1035730800000":["4.65219","2107.016","13.7328"],"1035731520000":["4.65221","2107.023","13.7328"],"1035732240000":["4.65221","2106.995","13.7326"],"1035732960000":["4.65219","2107.032","13.7321"],"1035733680000":["4.65219","2107.053","13.7324"],"1035734400000":["4.65218","2107.010","13.7324"],"1035735120000":["4.65219","2107.027","13.7324"],"1035735840000":["4.65218","2107.015","13.7324"],"1035736560000":["4.65213","2107.064","13.7319"],"1035737280000":["4.65210","2107.049","13.7319"],"1035738000000":["4.65209","2107.067","13.7312"],"1035738720000":["4.65204","2107.051","13.7314"],"1035739440000":["4.65202","2107.054","13.7313"],"1035740160000":["4.65202","2107.094","13.7313"],"1035740880000":["4.65202","2107.054","13.7314"],"1035741600000":["4.65203","2107.049","13.7313"],"1035742320000":["4.65204","2107.036","13.7314"],"1035743040000":["4.65204","2107.050","13.7311"],"1035743760000":["4.65207","2106.985","13.7314"],"1035744480000":["4.65211","2107.010","13.7318"],"1035745200000":["4.65210","2107.038","13.7317"],"1035745920000":["4.65210","2107.014","13.7320"],"1035746640000":["4.65209","2107.026","13.7319"],"1035747360000":["4.65209","2107.026","13.7315"],"1035748080000":["4.65205","2107.019","13.7314"],"1035748800000":["4.65205","2107.020","13.7317"],"1035749520000":["4.65205","2107.026","13.7313"],"1035750240000":["4.65202","2107.036","13.7311"],"1035750960000":["4.65202","2107.042","13.7312"],"1035751680000":["4.65204","2107.024","13.7310"],"1035752400000":["4.65202","2107.054","13.7311"],"1035753120000":["4.65202","2107.045","13.7310"],"1035753840000":["4.65202","2107.001","13.7312"],"1035754560000":["4.65202","2107.040","13.7310"],"1035755280000":["4.65201","2107.006","13.7312"],"1035756000000":["4.65202","2106.985","13.7310"],"1035756720000":["4.65202","2106.998","13.7313"],"1035757440000":["4.65202","2106.994","13.7310"],"1035758160000":["4.65202","2107.040","13.7310"],"1035758880000":["4.65202","2107.029","13.7311"],"1035759600000":["4.65205","2107.010","13.7315"],"1035760320000":["4.65204","2107.047","13.7313"],"1035761040000":["4.65204","2107.016","13.7314"],"1035761760000":["4.65204","2107.033","13.7314"],"1035762480000":["4.65205","2107.014","13.7315"],"1035763200000":["4.65207","2107.002","13.7316"],"1035763920000":["4.65207","2107.023","13.7314"],"1035764640000":["4.65207","2107.022","13.7314"],"1035765360000":["4.65209","2107.031","13.7318"],"1035766080000":["4.65207","2106.982","13.7318"],"1035766800000":["4.65207","2107.062","13.7320"],"1035767520000":["4.65207","2107.053","13.7318"],"1035768240000":["4.65207","2107.048","13.7318"],"1035768960000":["4.65207","2107.049","13.7320"],"1035769680000":["4.65207","2107.009","13.7318"],"1035770400000":["4.65207","2107.035","13.7314"],"1035771120000":["4.65207","2107.055","13.7313"],"1035771840000":["4.65207","2107.060","13.7314"],"1035772560000":["4.65205","2107.051","13.7310"],"1035773280000":["4.65204","2107.083","13.7317"],"1035774000000":["4.65204","2107.053","13.7315"],"1035774720000":["4.65204","2107.074","13.7313"],"1035775440000":["4.65204","2107.093","13.7314"],"1035776160000":["4.65204","2107.098","13.7314"],"1035776880000":["4.65204","2107.112","13.7313"],"1035777600000":["4.65205","2107.107","13.7313"],"1035778320000":["4.65205","2107.103","13.7315"],"1035779040000":["4.65205","2107.131","13.7314"],"1035779760000":["4.65207","2107.078","13.7312"],"1035780480000":["4.65207","2107.112","13.7312"],"1035781200000":["4.65209","2107.087","13.7318"],"1035781920000":["4.65209","2107.121","13.7318"],"1035782640000":["4.65210","2107.108","13.7318"],"1035783360000":["4.65210","2107.104","13.7315"],"1035784080000":["4.65212","2107.100","13.7318"],"1035784800000":["4.65212","2107.144","13.7315"],"1035785520000":["4.65210","2107.154","13.7317"],"1035786240000":["4.65213","2107.107","13.7319"],"1035786960000":["4.65213","2107.179","13.7319"],"1035787680000":["4.65213","2107.157","13.7318"],"1035788400000":["4.65212","2107.126","13.7319"],"1035789120000":["4.65213","2107.116","13.7321"],"1035789840000":["4.65212","2107.124","13.7315"],"1035790560000":["4.65212","2107.154","13.7320"],"1035791280000":["4.65213","2107.129","13.7318"],"1035792000000":["4.65213","2107.162","13.7319"],"1035792720000":["4.65212","2107.164","13.7320"],"1035793440000":["4.65213","2107.093","13.7319"],"1035794160000":["4.65213","2107.144","13.7320"],"1035794880000":["4.65213","2107.145","13.7318"],"1035795600000":["4.65213","2107.136","13.7319"],"1035796320000":["4.65213","2107.144","13.7321"],"1035797040000":["4.65215","2107.186","13.7320"],"1035797760000":["4.65214","2107.118","13.7320"],"1035798480000":["4.65215","2107.105","13.7319"],"1035799200000":["4.65215","2107.110","13.7320"],"1035799920000":["4.65214","2107.146","13.7320"],"1035800640000":["4.65213","2107.114","13.7322"],"1035801360000":["4.65212","2107.113","13.7319"],"1035802080000":["4.65213","2107.134","13.7320"],"1035802800000":["4.65212","2107.058","13.7319"],"1035803520000":["4.65212","2107.051","13.7317"],"1035804240000":["4.65212","2107.137","13.7321"],"1035804960000":["4.65213","2107.079","13.7321"],"1035805680000":["4.65215","2107.099","13.7319"],"1035806400000":["4.65215","2107.091","13.7321"],"1035807120000":["4.65215","2107.096","13.7318"],"1035807840000":["4.65215","2107.104","13.7326"],"1035808560000":["4.65215","2107.078","13.7326"],"1035809280000":["4.65216","2107.104","13.7322"],"1035810000000":["4.65216","2107.111","13.7325"],"1035810720000":["4.65216","2107.053","13.7325"],"1035811440000":["4.65218","2107.087","13.7324"],"1035812160000":["4.65219","2107.111","13.7326"],"1035812880000":["4.65219","2107.097","13.7326"],"1035813600000":["4.65219","2107.087","13.7325"],"1035814320000":["4.65219","2107.081","13.7327"],"1035815040000":["4.65219","2107.034","13.7323"],"1035815760000":["4.65221","2107.100","13.7327"],"1035816480000":["4.65223","2107.069","13.7324"],"1035817200000":["4.65221","2107.126","13.7330"],"1035817920000":["4.65223","2107.063","13.7330"],"1035818640000":["4.65223","2107.115","13.7326"],"1035819360000":["4.65223","2107.119","13.7328"],"1035820080000":["4.65226","2107.103","13.7328"],"1035820800000":["4.65226","2107.133","13.7332"],"1035821520000":["4.65229","2107.144","13.7331"],"1035822240000":["4.65226","2107.127","13.7331"],"1035822960000":["4.65226","2107.133","13.7328"],"1035823680000":["4.65226","2107.140","13.7328"],"1035824400000":["4.65224","2107.105","13.7330"],"1035825120000":["4.65226","2107.095","13.7330"],"1035825840000":["4.65227","2107.126","13.7330"],"1035826560000":["4.65226","2107.149","13.7331"],"1035827280000":["4.65226","2107.121","13.7332"],"1035828000000":["4.65224","2107.160","13.7332"],"1035828720000":["4.65224","2107.126","13.7328"],"1035829440000":["4.65224","2107.145","13.7325"],"1035830160000":["4.65226","2107.166","13.7332"],"1035830880000":["4.65226","2107.187","13.7331"],"1035831600000":["4.65226","2107.174","13.7331"],"1035832320000":["4.65225","2107.113","13.7328"],"1035833040000":["4.65226","2107.167","13.7333"],"1035833760000":["4.65226","2107.152","13.7331"],"1035834480000":["4.65229","2107.157","13.7329"],"1035835200000":["4.65227","2107.137","13.7331"],"1035835920000":["4.65233","2107.132","13.7333"],"1035836640000":["4.65224","2107.179","13.7327"],"1035837360000":["4.65230","2107.146","13.7333"],"1035838080000":["4.65224","2107.140","13.7332"],"1035838800000":["4.65226","2107.121","13.7330"],"1035839520000":["4.65227","2107.203","13.7332"],"1035840240000":["4.65224","2107.154","13.7330"],"1035840960000":["4.65224","2107.145","13.7327"],"1035841680000":["4.65224","2107.146","13.7330"],"1035842400000":["4.65223","2107.162","13.7326"],"1035843120000":["4.65224","2107.142","13.7328"],"1035843840000":["4.65223","2107.208","13.7328"],"1035844560000":["4.65221","2107.153","13.7326"],"1035845280000":["4.65223","2107.131","13.7330"],"1035846000000":["4.65223","2107.149","13.7328"],"1035846720000":["4.65223","2107.143","13.7326"],"1035847440000":["4.65223","2107.169","13.7326"],"1035848160000":["4.65221","2107.147","13.7327"],"1035848880000":["4.65223","2107.179","13.7327"],"1035849600000":["4.65223","2107.138","13.7329"],"1035850320000":["4.65223","2107.131","13.7328"],"1035851040000":["4.65221","2107.126","13.7322"],"1035851760000":["4.65221","2107.183","13.7326"],"1035852480000":["4.65223","2107.172","13.7328"],"1035853200000":["4.65223","2107.171","13.7330"],"1035853920000":["4.65223","2107.159","13.7328"],"1035854640000":["4.65221","2107.156","13.7328"],"1035855360000":["4.65223","2107.159","13.7327"],"1035856080000":["4.65223","2107.160","13.7327"],"1035856800000":["4.65223","2107.156","13.7327"],"1035857520000":["4.65224","2107.168","13.7327"],"1035858240000":["4.65224","2107.195","13.7329"],"1035858960000":["4.65224","2107.187","13.7330"],"1035859680000":["4.65226","2107.160","13.7329"],"1035860400000":["4.65226","2107.156","13.7331"],"1035861120000":["4.65226","2107.160","13.7332"],"1035861840000":["4.65229","2107.155","13.7329"],"1035862560000":["4.65229","2107.224","13.7336"],"1035863280000":["4.65243","2107.163","13.7341"],"1035864000000":["4.65248","2107.193","13.7345"],"1035864720000":["4.65249","2107.194","13.7348"],"1035865440000":["4.65251","2107.213","13.7348"],"1035866160000":["4.65249","2107.234","13.7346"],"1035866880000":["4.65242","2107.182","13.7341"],"1035867600000":["4.65243","2107.183","13.7343"],"1035868320000":["4.65248","2107.240","13.7339"],"1035869040000":["4.65226","2107.200","13.7335"],"1035869760000":["4.65223","2107.153","13.7328"],"1035870480000":["4.65218","2107.235","13.7323"],"1035871200000":["4.65218","2107.247","13.7323"],"1035871920000":["4.65218","2107.267","13.7325"],"1035872640000":["4.65216","2107.247","13.7324"],"1035873360000":["4.65218","2107.250","13.7323"],"1035874080000":["4.65218","2107.233","13.7322"],"1035874800000":["4.65218","2107.243","13.7321"],"1035875520000":["4.65221","2107.237","13.7324"],"1035876240000":["4.65221","2107.243","13.7322"],"1035876960000":["4.65221","2107.241","13.7324"],"1035877680000":["4.65223","2107.254","13.7325"],"1035878400000":["4.65224","2107.258","13.7325"],"1035879120000":["4.65227","2107.282","13.7328"],"1035879840000":["4.65229","2107.302","13.7332"],"1035880560000":["4.65232","2107.272","13.7334"],"1035881280000":["4.65234","2107.246","13.7333"],"1035882000000":["4.65235","2107.279","13.7338"],"1035882720000":["4.65240","2107.282","13.7340"],"1035883440000":["4.65248","2107.302","13.7348"],"1035884160000":["4.65265","2107.246","13.7355"],"1035884880000":["4.65270","2107.284","13.7361"],"1035885600000":["4.65270","2107.302","13.7361"],"1035886320000":["4.65265","2107.266","13.7358"],"1035887040000":["4.65265","2107.288","13.7358"],"1035887760000":["4.65268","2107.272","13.7361"],"1035888480000":["4.65267","2107.268","13.7358"],"1035889200000":["4.65267","2107.239","13.7358"],"1035889920000":["4.65271","2107.224","13.7363"],"1035890640000":["4.65279","2107.296","13.7365"],"1035891360000":["4.65279","2107.231","13.7369"],"1035892080000":["4.65281","2107.209","13.7371"],"1035892800000":["4.65281","2107.259","13.7367"],"1035893520000":["4.65283","2107.237","13.7371"],"1035894240000":["4.65290","2107.181","13.7376"],"1035894960000":["4.65289","2107.220","13.7370"],"1035895680000":["4.65293","2107.244","13.7376"],"1035896400000":["4.65295","2107.250","13.7376"],"1035897120000":["4.65296","2107.196","13.7377"],"1035897840000":["4.65296","2107.228","13.7380"],"1035898560000":["4.65296","2107.169","13.7380"],"1035899280000":["4.65296","2107.188","13.7381"],"1035900000000":["4.65296","2107.214","13.7379"],"1035900720000":["4.65300","2107.229","13.7378"],"1035901440000":["4.65300","2107.186","13.7380"],"1035902160000":["4.65300","2107.224","13.7380"],"1035902880000":["4.65301","2107.195","13.7380"],"1035903600000":["4.65300","2107.167","13.7385"],"1035904320000":["4.65298","2107.205","13.7384"],"1035905040000":["4.65300","2107.144","13.7383"],"1035905760000":["4.65301","2107.189","13.7383"],"1035906480000":["4.65303","2107.166","13.7382"],"1035907200000":["4.65301","2107.218","13.7386"],"1035907920000":["4.65300","2107.201","13.7383"],"1035908640000":["4.65301","2107.203","13.7384"],"1035909360000":["4.65301","2107.195","13.7383"],"1035910080000":["4.65300","2107.237","13.7383"],"1035910800000":["4.65300","2107.226","13.7382"],"1035911520000":["4.65300","2107.197","13.7381"],"1035912240000":["4.65301","2107.242","13.7380"],"1035912960000":["4.65301","2107.226","13.7383"],"1035913680000":["4.65301","2107.228","13.7384"],"1035914400000":["4.65301","2107.221","13.7383"],"1035915120000":["4.65300","2107.213","13.7384"],"1035915840000":["4.65301","2107.220","13.7382"],"1035916560000":["4.65303","2107.233","13.7384"],"1035917280000":["4.65301","2107.199","13.7379"],"1035918000000":["4.65300","2107.237","13.7380"],"1035918720000":["4.65300","2107.255","13.7379"],"1035919440000":["4.65301","2107.226","13.7382"],"1035920160000":["4.65301","2107.274","13.7383"],"1035920880000":["4.65301","2107.251","13.7380"],"1035921600000":["4.65301","2107.268","13.7381"],"1035922320000":["4.65301","2107.298","13.7383"],"1035923040000":["4.65301","2107.243","13.7384"],"1035923760000":["4.65303","2107.257","13.7380"],"1035924480000":["4.65301","2107.264","13.7381"],"1035925200000":["4.65300","2107.267","13.7383"],"1035925920000":["4.65301","2107.266","13.7383"],"1035926640000":["4.65300","2107.267","13.7382"],"1035927360000":["4.65300","2107.284","13.7383"],"1035928080000":["4.65301","2107.268","13.7380"],"1035928800000":["4.65300","2107.270","13.7381"],"1035929520000":["4.65298","2107.285","13.7382"],"1035930240000":["4.65298","2107.279","13.7379"],"1035930960000":["4.65301","2107.294","13.7383"],"1035931680000":["4.65303","2107.280","13.7383"],"1035932400000":["4.65303","2107.275","13.7382"],"1035933120000":["4.65306","2107.271","13.7385"],"1035933840000":["4.65308","2107.240","13.7388"],"1035934560000":["4.65304","2107.276","13.7390"],"1035935280000":["4.65308","2107.270","13.7385"],"1035936000000":["4.65309","2107.246","13.7389"],"1035936720000":["4.65309","2107.282","13.7384"],"1035937440000":["4.65308","2107.274","13.7387"],"1035938160000":["4.65309","2107.256","13.7390"],"1035938880000":["4.65309","2107.243","13.7388"],"1035939600000":["4.65315","2107.244","13.7398"],"1035940320000":["4.65311","2107.236","13.7392"],"1035941040000":["4.65312","2107.240","13.7392"],"1035941760000":["4.65304","2107.234","13.7386"],"1035942480000":["4.65304","2107.292","13.7384"],"1035943200000":["4.65308","2107.282","13.7388"],"1035943920000":["4.65308","2107.267","13.7387"],"1035944640000":["4.65308","2107.250","13.7391"],"1035945360000":["4.65312","2107.253","13.7391"],"1035946080000":["4.65323","2107.213","13.7403"],"1035946800000":["4.65323","2107.266","13.7400"],"1035947520000":["4.65325","2107.201","13.7402"],"1035948240000":["4.65326","2107.219","13.7401"],"1035948960000":["4.65323","2107.275","13.7401"],"1035949680000":["4.65320","2107.270","13.7399"],"1035950400000":["4.65320","2107.221","13.7395"],"1035951120000":["4.65317","2107.255","13.7396"],"1035951840000":["4.65317","2107.233","13.7394"],"1035952560000":["4.65320","2107.229","13.7399"],"1035953280000":["4.65319","2107.265","13.7397"],"1035954000000":["4.65320","2107.291","13.7400"],"1035954720000":["4.65323","2107.240","13.7397"],"1035955440000":["4.65325","2107.272","13.7401"],"1035956160000":["4.65325","2107.295","13.7401"],"1035956880000":["4.65325","2107.290","13.7399"],"1035957600000":["4.65323","2107.323","13.7401"],"1035958320000":["4.65325","2107.259","13.7401"],"1035959040000":["4.65322","2107.329","13.7398"],"1035959760000":["4.65320","2107.311","13.7396"],"1035960480000":["4.65326","2107.300","13.7401"],"1035961200000":["4.65326","2107.320","13.7402"],"1035961920000":["4.65330","2107.312","13.7402"],"1035962640000":["4.65331","2107.321","13.7403"],"1035963360000":["4.65336","2107.333","13.7411"],"1035964080000":["4.65337","2107.350","13.7408"],"1035964800000":["4.65339","2107.346","13.7408"],"1035965520000":["4.65341","2107.455","13.7413"],"1035966240000":["4.65341","2107.329","13.7409"],"1035966960000":["4.65342","2107.370","13.7411"],"1035967680000":["4.65342","2107.329","13.7409"],"1035968400000":["4.65341","2107.373","13.7413"],"1035969120000":["4.65345","2107.360","13.7413"],"1035969840000":["4.65344","2107.389","13.7413"],"1035970560000":["4.65347","2107.394","13.7415"],"1035971280000":["4.65347","2107.406","13.7414"],"1035972000000":["4.65347","2107.366","13.7414"],"1035972720000":["4.65347","2107.404","13.7413"],"1035973440000":["4.65348","2107.441","13.7415"],"1035974160000":["4.65348","2107.413","13.7419"],"1035974880000":["4.65348","2107.371","13.7416"],"1035975600000":["4.65348","2107.372","13.7415"],"1035976320000":["4.65347","2107.322","13.7418"],"1035977040000":["4.65341","2107.314","13.7408"],"1035977760000":["4.65342","2107.383","13.7413"],"1035978480000":["4.65341","2107.375","13.7413"],"1035979200000":["4.65344","2107.309","13.7415"],"1035979920000":["4.65344","2107.345","13.7415"],"1035980640000":["4.65345","2107.354","13.7415"],"1035981360000":["4.65347","2107.319","13.7411"],"1035982080000":["4.65341","2107.345","13.7410"],"1035982800000":["4.65333","2107.337","13.7404"],"1035983520000":["4.65333","2107.336","13.7404"],"1035984240000":["4.65331","2107.302","13.7404"],"1035984960000":["4.65331","2107.331","13.7404"],"1035985680000":["4.65331","2107.276","13.7404"],"1035986400000":["4.65333","2107.278","13.7404"],"1035987120000":["4.65331","2107.257","13.7407"],"1035987840000":["4.65330","2107.277","13.7401"],"1035988560000":["4.65331","2107.289","13.7404"],"1035989280000":["4.65331","2107.299","13.7402"],"1035990000000":["4.65331","2107.261","13.7406"],"1035990720000":["4.65333","2107.314","13.7405"],"1035991440000":["4.65333","2107.286","13.7406"],"1035992160000":["4.65336","2107.255","13.7406"],"1035992880000":["4.65337","2107.268","13.7409"],"1035993600000":["4.65342","2107.265","13.7413"],"1035994320000":["4.65347","2107.263","13.7418"],"1035995040000":["4.65347","2107.267","13.7415"],"1035995760000":["4.65348","2107.286","13.7415"],"1035996480000":["4.65348","2107.263","13.7419"],"1035997200000":["4.65348","2107.273","13.7418"],"1035997920000":["4.65348","2107.293","13.7418"],"1035998640000":["4.65348","2107.279","13.7418"],"1035999360000":["4.65350","2107.232","13.7419"],"1036000080000":["4.65350","2107.264","13.7418"],"1036000800000":["4.65347","2107.279","13.7415"],"1036001520000":["4.65348","2107.259","13.7417"],"1036002240000":["4.65347","2107.270","13.7415"],"1036002960000":["4.65343","2107.289","13.7415"],"1036003680000":["4.65345","2107.312","13.7416"],"1036004400000":["4.65337","2107.282","13.7411"],"1036005120000":["4.65329","2107.340","13.7403"],"1036005840000":["4.65322","2107.333","13.7397"],"1036006560000":["4.65317","2107.322","13.7393"],"1036007280000":["4.65315","2107.345","13.7392"],"1036008000000":["4.65317","2107.333","13.7390"],"1036008720000":["4.65314","2107.352","13.7387"],"1036009440000":["4.65315","2107.341","13.7393"],"1036010160000":["4.65315","2107.349","13.7392"],"1036010880000":["4.65315","2107.354","13.7392"],"1036011600000":["4.65315","2107.362","13.7390"],"1036012320000":["4.65315","2107.388","13.7389"],"1036013040000":["4.65314","2107.379","13.7395"],"1036013760000":["4.65315","2107.362","13.7392"],"1036014480000":["4.65314","2107.437","13.7392"],"1036015200000":["4.65314","2107.434","13.7392"],"1036015920000":["4.65315","2107.394","13.7386"],"1036016640000":["4.65315","2107.389","13.7392"],"1036017360000":["4.65315","2107.379","13.7392"],"1036018080000":["4.65315","2107.417","13.7390"],"1036018800000":["4.65317","2107.401","13.7393"],"1036019520000":["4.65317","2107.343","13.7395"],"1036020240000":["4.65317","2107.361","13.7392"],"1036020960000":["4.65315","2107.384","13.7393"],"1036021680000":["4.65319","2107.389","13.7395"],"1036022400000":["4.65317","2107.385","13.7395"],"1036023120000":["4.65319","2107.388","13.7395"],"1036023840000":["4.65320","2107.407","13.7396"],"1036024560000":["4.65323","2107.384","13.7396"],"1036025280000":["4.65326","2107.370","13.7400"],"1036026000000":["4.65330","2107.376","13.7402"],"1036026720000":["4.65331","2107.405","13.7406"],"1036027440000":["4.65330","2107.375","13.7404"],"1036028160000":["4.65330","2107.337","13.7404"],"1036028880000":["4.65330","2107.366","13.7402"],"1036029600000":["4.65328","2107.371","13.7401"],"1036030320000":["4.65328","2107.387","13.7398"],"1036031040000":["4.65328","2107.356","13.7401"],"1036031760000":["4.65328","2107.312","13.7401"],"1036032480000":["4.65328","2107.315","13.7404"],"1036033200000":["4.65328","2107.312","13.7404"],"1036033920000":["4.65325","2107.345","13.7401"],"1036034640000":["4.65326","2107.322","13.7398"],"1036035360000":["4.65326","2107.331","13.7398"],"1036036080000":["4.65325","2107.319","13.7399"],"1036036800000":["4.65325","2107.267","13.7401"],"1036037520000":["4.65325","2107.293","13.7400"],"1036038240000":["4.65323","2107.307","13.7397"],"1036038960000":["4.65323","2107.339","13.7397"],"1036039680000":["4.65325","2107.351","13.7401"],"1036040400000":["4.65325","2107.283","13.7398"],"1036041120000":["4.65331","2107.308","13.7401"],"1036041840000":["4.65333","2107.282","13.7405"],"1036042560000":["4.65337","2107.364","13.7407"],"1036043280000":["4.65341","2107.351","13.7411"],"1036044000000":["4.65341","2107.308","13.7411"],"1036044720000":["4.65344","2107.349","13.7411"],"1036045440000":["4.65344","2107.357","13.7414"],"1036046160000":["4.65345","2107.364","13.7414"],"1036046880000":["4.65342","2107.372","13.7407"],"1036047600000":["4.65344","2107.396","13.7413"],"1036048320000":["4.65345","2107.360","13.7413"],"1036049040000":["4.65347","2107.403","13.7415"],"1036049760000":["4.65347","2107.414","13.7414"],"1036050480000":["4.65350","2107.432","13.7415"],"1036051200000":["4.65353","2107.434","13.7423"],"1036051920000":["4.65358","2107.413","13.7426"],"1036052640000":["4.65361","2107.397","13.7426"],"1036053360000":["4.65369","2107.397","13.7433"],"1036054080000":["4.65370","2107.443","13.7432"],"1036054800000":["4.65377","2107.454","13.7436"],"1036055520000":["4.65376","2107.494","13.7438"],"1036056240000":["4.65377","2107.497","13.7437"],"1036056960000":["4.65374","2107.479","13.7436"],"1036057680000":["4.65373","2107.516","13.7434"],"1036058400000":["4.65372","2107.511","13.7436"],"1036059120000":["4.65372","2107.497","13.7434"],"1036059840000":["4.65370","2107.502","13.7433"],"1036060560000":["4.65370","2107.446","13.7432"],"1036061280000":["4.65370","2107.515","13.7431"],"1036062000000":["4.65370","2107.508","13.7434"],"1036062720000":["4.65370","2107.486","13.7433"],"1036063440000":["4.65373","2107.479","13.7432"],"1036064160000":["4.65373","2107.505","13.7433"],"1036064880000":["4.65373","2107.474","13.7433"],"1036065600000":["4.65377","2107.520","13.7437"],"1036066320000":["4.65380","2107.460","13.7441"],"1036067040000":["4.65392","2107.417","13.7445"],"1036067760000":["4.65394","2107.460","13.7450"],"1036068480000":["4.65394","2107.451","13.7447"],"1036069200000":["4.65392","2107.425","13.7447"],"1036069920000":["4.65386","2107.454","13.7445"],"1036070640000":["4.65384","2107.462","13.7441"],"1036071360000":["4.65381","2107.460","13.7440"],"1036072080000":["4.65383","2107.451","13.7444"],"1036072800000":["4.65381","2107.454","13.7438"],"1036073520000":["4.65378","2107.431","13.7439"],"1036074240000":["4.65377","2107.441","13.7436"],"1036074960000":["4.65375","2107.377","13.7435"],"1036075680000":["4.65373","2107.429","13.7437"],"1036076400000":["4.65367","2107.429","13.7433"],"1036077120000":["4.65367","2107.418","13.7431"],"1036077840000":["4.65369","2107.378","13.7431"],"1036078560000":["4.65367","2107.376","13.7431"],"1036079280000":["4.65369","2107.384","13.7430"],"1036080000000":["4.65372","2107.404","13.7433"],"1036080720000":["4.65370","2107.382","13.7430"],"1036081440000":["4.65370","2107.337","13.7433"],"1036082160000":["4.65373","2107.372","13.7435"],"1036082880000":["4.65373","2107.345","13.7432"],"1036083600000":["4.65373","2107.347","13.7435"],"1036084320000":["4.65373","2107.319","13.7433"],"1036085040000":["4.65373","2107.365","13.7434"],"1036085760000":["4.65375","2107.367","13.7435"],"1036086480000":["4.65380","2107.316","13.7438"],"1036087200000":["4.65380","2107.375","13.7440"],"1036087920000":["4.65380","2107.369","13.7438"],"1036088640000":["4.65378","2107.385","13.7440"],"1036089360000":["4.65361","2107.356","13.7428"],"1036090080000":["4.65355","2107.373","13.7422"],"1036090800000":["4.65345","2107.403","13.7414"],"1036091520000":["4.65339","2107.411","13.7407"],"1036092240000":["4.65339","2107.406","13.7402"],"1036092960000":["4.65337","2107.414","13.7405"],"1036093680000":["4.65336","2107.407","13.7405"],"1036094400000":["4.65336","2107.431","13.7407"],"1036095120000":["4.65336","2107.468","13.7407"],"1036095840000":["4.65337","2107.513","13.7406"],"1036096560000":["4.65336","2107.453","13.7407"],"1036097280000":["4.65337","2107.437","13.7408"],"1036098000000":["4.65339","2107.470","13.7409"],"1036098720000":["4.65341","2107.509","13.7411"],"1036099440000":["4.65341","2107.519","13.7411"],"1036100160000":["4.65342","2107.503","13.7409"],"1036100880000":["4.65342","2107.505","13.7413"],"1036101600000":["4.65345","2107.544","13.7414"],"1036102320000":["4.65347","2107.529","13.7417"],"1036103040000":["4.65344","2107.515","13.7414"],"1036103760000":["4.65339","2107.540","13.7408"],"1036104480000":["4.65342","2107.574","13.7412"],"1036105200000":["4.65347","2107.531","13.7415"],"1036105920000":["4.65345","2107.533","13.7413"],"1036106640000":["4.65344","2107.545","13.7415"],"1036107360000":["4.65339","2107.514","13.7407"],"1036108080000":["4.65334","2107.550","13.7403"],"1036108800000":["4.65336","2107.563","13.7404"],"1036109520000":["4.65333","2107.563","13.7402"],"1036110240000":["4.65331","2107.559","13.7401"],"1036110960000":["4.65328","2107.559","13.7403"],"1036111680000":["4.65328","2107.550","13.7403"],"1036112400000":["4.65323","2107.518","13.7397"],"1036113120000":["4.65326","2107.498","13.7401"],"1036113840000":["4.65331","2107.551","13.7401"],"1036114560000":["4.65328","2107.528","13.7401"],"1036115280000":["4.65328","2107.538","13.7398"],"1036116000000":["4.65320","2107.494","13.7391"],"1036116720000":["4.65322","2107.472","13.7398"],"1036117440000":["4.65325","2107.482","13.7396"],"1036118160000":["4.65330","2107.534","13.7402"],"1036118880000":["4.65330","2107.481","13.7402"],"1036119600000":["4.65330","2107.481","13.7402"],"1036120320000":["4.65328","2107.461","13.7399"],"1036121040000":["4.65326","2107.415","13.7397"],"1036121760000":["4.65320","2107.478","13.7395"],"1036122480000":["4.65309","2107.438","13.7386"],"1036123200000":["4.65298","2107.443","13.7377"],"1036123920000":["4.65293","2107.420","13.7372"],"1036124640000":["4.65289","2107.421","13.7370"],"1036125360000":["4.65284","2107.401","13.7367"],"1036126080000":["4.65284","2107.482","13.7367"],"1036126800000":["4.65284","2107.430","13.7367"],"1036127520000":["4.65284","2107.450","13.7368"],"1036128240000":["4.65284","2107.460","13.7368"],"1036128960000":["4.65286","2107.435","13.7365"],"1036129680000":["4.65286","2107.426","13.7365"],"1036130400000":["4.65284","2107.467","13.7370"],"1036131120000":["4.65284","2107.388","13.7367"],"1036131840000":["4.65286","2107.463","13.7367"],"1036132560000":["4.65284","2107.497","13.7368"],"1036133280000":["4.65282","2107.477","13.7365"],"1036134000000":["4.65275","2107.464","13.7361"],"1036134720000":["4.65268","2107.460","13.7357"],"1036135440000":["4.65267","2107.498","13.7354"],"1036136160000":["4.65262","2107.491","13.7348"],"1036136880000":["4.65257","2107.484","13.7348"],"1036137600000":["4.65256","2107.505","13.7349"],"1036138320000":["4.65253","2107.538","13.7343"],"1036139040000":["4.65254","2107.514","13.7346"],"1036139760000":["4.65254","2107.493","13.7347"],"1036140480000":["4.65256","2107.562","13.7349"],"1036141200000":["4.65254","2107.542","13.7347"],"1036141920000":["4.65256","2107.632","13.7345"],"1036142640000":["4.65259","2107.560","13.7348"],"1036143360000":["4.65259","2107.598","13.7349"],"1036144080000":["4.65260","2107.608","13.7349"],"1036144800000":["4.65256","2107.622","13.7349"],"1036145520000":["4.65256","2107.605","13.7350"],"1036146240000":["4.65257","2107.634","13.7349"],"1036146960000":["4.65254","2107.634","13.7347"],"1036147680000":["4.65254","2107.648","13.7348"],"1036148400000":["4.65254","2107.641","13.7348"],"1036149120000":["4.65254","2107.626","13.7346"],"1036149840000":["4.65253","2107.663","13.7345"],"1036150560000":["4.65251","2107.617","13.7346"],"1036151280000":["4.65249","2107.597","13.7343"],"1036152000000":["4.65249","2107.597","13.7342"],"1036152720000":["4.65248","2107.665","13.7343"],"1036153440000":["4.65248","2107.637","13.7341"],"1036154160000":["4.65246","2107.625","13.7339"],"1036154880000":["4.65246","2107.593","13.7339"],"1036155600000":["4.65248","2107.601","13.7343"],"1036156320000":["4.65254","2107.620","13.7344"],"1036157040000":["4.65267","2107.621","13.7357"],"1036157760000":["4.65260","2107.596","13.7351"],"1036158480000":["4.65260","2107.597","13.7350"],"1036159200000":["4.65260","2107.536","13.7351"],"1036159920000":["4.65260","2107.613","13.7350"],"1036160640000":["4.65262","2107.568","13.7350"],"1036161360000":["4.65262","2107.538","13.7348"],"1036162080000":["4.65262","2107.535","13.7352"],"1036162800000":["4.65254","2107.520","13.7343"],"1036163520000":["4.65242","2107.528","13.7339"],"1036164240000":["4.65223","2107.524","13.7323"],"1036164960000":["4.65212","2107.530","13.7318"],"1036165680000":["4.65197","2107.533","13.7306"],"1036166400000":["4.65202","2107.522","13.7306"],"1036167120000":["4.65201","2107.461","13.7305"],"1036167840000":["4.65204","2107.442","13.7310"],"1036168560000":["4.65212","2107.466","13.7317"],"1036169280000":["4.65213","2107.460","13.7319"],"1036170000000":["4.65213","2107.481","13.7320"],"1036170720000":["4.65215","2107.457","13.7318"],"1036171440000":["4.65218","2107.430","13.7320"],"1036172160000":["4.65218","2107.405","13.7320"],"1036172880000":["4.65219","2107.487","13.7321"],"1036173600000":["4.65217","2107.500","13.7320"],"1036174320000":["4.65209","2107.471","13.7314"],"1036175040000":["4.65207","2107.490","13.7310"],"1036175760000":["4.65202","2107.461","13.7309"],"1036176480000":["4.65199","2107.472","13.7306"],"1036177200000":["4.65194","2107.476","13.7302"],"1036177920000":["4.65194","2107.489","13.7304"],"1036178640000":["4.65199","2107.478","13.7310"],"1036179360000":["4.65205","2107.551","13.7310"],"1036180080000":["4.65212","2107.473","13.7315"],"1036180800000":["4.65219","2107.515","13.7320"],"1036181520000":["4.65224","2107.505","13.7323"],"1036182240000":["4.65234","2107.548","13.7330"],"1036182960000":["4.65245","2107.576","13.7343"],"1036183680000":["4.65248","2107.574","13.7340"],"1036184400000":["4.65248","2107.608","13.7340"],"1036185120000":["4.65249","2107.593","13.7343"],"1036185840000":["4.65248","2107.586","13.7343"],"1036186560000":["4.65248","2107.651","13.7339"],"1036187280000":["4.65245","2107.640","13.7336"],"1036188000000":["4.65248","2107.682","13.7340"],"1036188720000":["4.65246","2107.649","13.7339"],"1036189440000":["4.65245","2107.648","13.7336"],"1036190160000":["4.65243","2107.654","13.7332"],"1036190880000":["4.65245","2107.700","13.7336"],"1036191600000":["4.65248","2107.676","13.7339"],"1036192320000":["4.65249","2107.699","13.7342"],"1036193040000":["4.65251","2107.707","13.7339"],"1036193760000":["4.65253","2107.718","13.7343"],"1036194480000":["4.65253","2107.730","13.7343"],"1036195200000":["4.65251","2107.697","13.7344"],"1036195920000":["4.65257","2107.707","13.7348"],"1036196640000":["4.65257","2107.707","13.7346"],"1036197360000":["4.65256","2107.713","13.7348"],"1036198080000":["4.65256","2107.693","13.7349"],"1036198800000":["4.65254","2107.717","13.7346"],"1036199520000":["4.65253","2107.693","13.7345"],"1036200240000":["4.65249","2107.682","13.7339"],"1036200960000":["4.65251","2107.622","13.7343"],"1036201680000":["4.65248","2107.703","13.7339"],"1036202400000":["4.65248","2107.669","13.7340"],"1036203120000":["4.65246","2107.641","13.7339"],"1036203840000":["4.65245","2107.665","13.7341"],"1036204560000":["4.65245","2107.652","13.7339"],"1036205280000":["4.65246","2107.619","13.7337"],"1036206000000":["4.65246","2107.594","13.7336"],"1036206720000":["4.65245","2107.613","13.7342"],"1036207440000":["4.65248","2107.628","13.7339"],"1036208160000":["4.65249","2107.600","13.7341"],"1036208880000":["4.65248","2107.564","13.7342"],"1036209600000":["4.65251","2107.583","13.7344"],"1036210320000":["4.65251","2107.588","13.7344"],"1036211040000":["4.65253","2107.543","13.7346"],"1036211760000":["4.65254","2107.540","13.7348"],"1036212480000":["4.65257","2107.539","13.7348"],"1036213200000":["4.65256","2107.537","13.7346"],"1036213920000":["4.65254","2107.523","13.7344"],"1036214640000":["4.65256","2107.523","13.7347"],"1036215360000":["4.65257","2107.529","13.7346"],"1036216080000":["4.65256","2107.530","13.7348"],"1036216800000":["4.65256","2107.508","13.7349"],"1036217520000":["4.65259","2107.562","13.7348"],"1036218240000":["4.65259","2107.548","13.7348"],"1036218960000":["4.65260","2107.561","13.7349"],"1036219680000":["4.65260","2107.547","13.7353"],"1036220400000":["4.65260","2107.548","13.7350"],"1036221120000":["4.65257","2107.538","13.7347"],"1036221840000":["4.65257","2107.591","13.7346"],"1036222560000":["4.65253","2107.619","13.7346"],"1036223280000":["4.65248","2107.590","13.7339"],"1036224000000":["4.65251","2107.568","13.7343"],"1036224720000":["4.65251","2107.600","13.7345"],"1036225440000":["4.65251","2107.594","13.7344"],"1036226160000":["4.65248","2107.629","13.7343"],"1036226880000":["4.65254","2107.646","13.7344"],"1036227600000":["4.65249","2107.652","13.7342"],"1036228320000":["4.65256","2107.647","13.7346"],"1036229040000":["4.65249","2107.625","13.7343"],"1036229760000":["4.65254","2107.687","13.7347"],"1036230480000":["4.65255","2107.673","13.7346"],"1036231200000":["4.65253","2107.700","13.7343"],"1036231920000":["4.65253","2107.657","13.7345"],"1036232640000":["4.65251","2107.689","13.7344"],"1036233360000":["4.65249","2107.788","13.7343"],"1036234080000":["4.65248","2107.697","13.7339"],"1036234800000":["4.65249","2107.710","13.7340"],"1036235520000":["4.65249","2107.736","13.7342"],"1036236240000":["4.65250","2107.716","13.7345"],"1036236960000":["4.65251","2107.758","13.7344"],"1036237680000":["4.65249","2107.749","13.7344"],"1036238400000":["4.65251","2107.788","13.7341"],"1036239120000":["4.65248","2107.713","13.7338"],"1036239840000":["4.65248","2107.741","13.7344"],"1036240560000":["4.65248","2107.767","13.7339"],"1036241280000":["4.65248","2107.744","13.7342"],"1036242000000":["4.65246","2107.774","13.7337"],"1036242720000":["4.65245","2107.720","13.7339"],"1036243440000":["4.65245","2107.760","13.7339"],"1036244160000":["4.65248","2107.712","13.7340"],"1036244880000":["4.65249","2107.698","13.7343"],"1036245600000":["4.65249","2107.710","13.7344"],"1036246320000":["4.65246","2107.708","13.7339"],"1036247040000":["4.65243","2107.647","13.7336"],"1036247760000":["4.65237","2107.671","13.7331"],"1036248480000":["4.65238","2107.655","13.7331"],"1036249200000":["4.65238","2107.683","13.7333"],"1036249920000":["4.65237","2107.666","13.7333"],"1036250640000":["4.65234","2107.647","13.7330"],"1036251360000":["4.65234","2107.604","13.7332"],"1036252080000":["4.65235","2107.609","13.7333"],"1036252800000":["4.65233","2107.570","13.7331"],"1036253520000":["4.65237","2107.578","13.7332"],"1036254240000":["4.65240","2107.583","13.7336"],"1036254960000":["4.65242","2107.583","13.7338"],"1036255680000":["4.65246","2107.563","13.7339"],"1036256400000":["4.65257","2107.562","13.7347"],"1036257120000":["4.65260","2107.513","13.7349"],"1036257840000":["4.65265","2107.577","13.7351"],"1036258560000":["4.65265","2107.529","13.7348"],"1036259280000":["4.65323","2107.465","13.7397"],"1036260000000":["4.65341","2107.509","13.7406"],"1036260720000":["4.65370","2107.552","13.7425"],"1036261440000":["4.65421","2107.517","13.7458"],"1036262160000":["4.65391","2107.557","13.7439"],"1036262880000":["4.65386","2107.519","13.7439"],"1036263600000":["4.65430","2107.515","13.7466"],"1036264320000":["4.65460","2107.551","13.7490"],"1036265040000":["4.65469","2107.518","13.7492"],"1036265760000":["4.65463","2107.533","13.7495"],"1036266480000":["4.65473","2107.565","13.7496"],"1036267200000":["4.65474","2107.575","13.7500"],"1036267920000":["4.65473","2107.604","13.7493"],"1036268640000":["4.65471","2107.576","13.7496"],"1036269360000":["4.65469","2107.634","13.7494"],"1036270080000":["4.65468","2107.646","13.7495"],"1036270800000":["4.65463","2107.586","13.7490"],"1036271520000":["4.65454","2107.676","13.7485"],"1036272240000":["4.65446","2107.640","13.7479"],"1036272960000":["4.65436","2107.632","13.7475"],"1036273680000":["4.65402","2107.680","13.7449"],"1036274400000":["4.65396","2107.689","13.7442"],"1036275120000":["4.65405","2107.643","13.7451"],"1036275840000":["4.65394","2107.654","13.7443"],"1036276560000":["4.65386","2107.693","13.7440"],"1036277280000":["4.65375","2107.751","13.7432"],"1036278000000":["4.65381","2107.729","13.7434"],"1036278720000":["4.65385","2107.737","13.7438"],"1036279440000":["4.65397","2107.800","13.7445"],"1036280160000":["4.65400","2107.724","13.7451"],"1036280880000":["4.65410","2107.773","13.7455"],"1036281600000":["4.65411","2107.787","13.7455"],"1036282320000":["4.65416","2107.771","13.7458"],"1036283040000":["4.65413","2107.782","13.7455"],"1036283760000":["4.65411","2107.802","13.7452"],"1036284480000":["4.65407","2107.810","13.7451"],"1036285200000":["4.65407","2107.764","13.7449"],"1036285920000":["4.65400","2107.784","13.7451"],"1036286640000":["4.65410","2107.782","13.7452"],"1036287360000":["4.65414","2107.779","13.7456"],"1036288080000":["4.65402","2107.786","13.7448"],"1036288800000":["4.65389","2107.757","13.7436"],"1036289520000":["4.65355","2107.819","13.7417"],"1036290240000":["4.65304","2107.760","13.7380"],"1036290960000":["4.65399","2107.778","13.7442"],"1036291680000":["4.65424","2107.703","13.7464"],"1036292400000":["4.65423","2107.723","13.7462"],"1036293120000":["4.65424","2107.742","13.7463"],"1036293840000":["4.65430","2107.700","13.7467"],"1036294560000":["4.65428","2107.667","13.7466"],"1036295280000":["4.65419","2107.737","13.7462"],"1036296000000":["4.65413","2107.686","13.7455"],"1036296720000":["4.65425","2107.684","13.7463"],"1036297440000":["4.65413","2107.652","13.7453"],"1036298160000":["4.65407","2107.656","13.7452"],"1036298880000":["4.65406","2107.581","13.7449"],"1036299600000":["4.65414","2107.620","13.7454"],"1036300320000":["4.65416","2107.619","13.7457"],"1036301040000":["4.65416","2107.604","13.7458"],"1036301760000":["4.65411","2107.602","13.7454"],"1036302480000":["4.65403","2107.595","13.7453"],"1036303200000":["4.65388","2107.601","13.7441"],"1036303920000":["4.65388","2107.590","13.7440"],"1036304640000":["4.65389","2107.592","13.7439"],"1036305360000":["4.65384","2107.581","13.7436"],"1036306080000":["4.65369","2107.603","13.7427"],"1036306800000":["4.65358","2107.562","13.7420"],"1036307520000":["4.65356","2107.583","13.7417"],"1036308240000":["4.65353","2107.596","13.7414"],"1036308960000":["4.65350","2107.611","13.7415"],"1036309680000":["4.65344","2107.590","13.7407"],"1036310400000":["4.65342","2107.602","13.7406"],"1036311120000":["4.65361","2107.639","13.7419"],"1036311840000":["4.65380","2107.631","13.7434"],"1036312560000":["4.65397","2107.639","13.7443"],"1036313280000":["4.65460","2107.629","13.7485"],"1036314000000":["4.65498","2107.645","13.7510"],"1036314720000":["4.65521","2107.653","13.7523"],"1036315440000":["4.65533","2107.697","13.7536"],"1036316160000":["4.65554","2107.641","13.7552"],"1036316880000":["4.65569","2107.661","13.7561"],"1036317600000":["4.65574","2107.714","13.7566"],"1036318320000":["4.65589","2107.692","13.7574"],"1036319040000":["4.65595","2107.719","13.7580"],"1036319760000":["4.65600","2107.702","13.7585"],"1036320480000":["4.65610","2107.732","13.7589"],"1036321200000":["4.65611","2107.768","13.7593"],"1036321920000":["4.65609","2107.743","13.7592"],"1036322640000":["4.65620","2107.767","13.7599"],"1036323360000":["4.65616","2107.764","13.7595"],"1036324080000":["4.65624","2107.770","13.7600"],"1036324800000":["4.65616","2107.818","13.7596"],"1036325520000":["4.65611","2107.823","13.7591"],"1036326240000":["4.65617","2107.833","13.7596"],"1036326960000":["4.65619","2107.797","13.7595"],"1036327680000":["4.65614","2107.825","13.7594"],"1036328400000":["4.65609","2107.799","13.7592"],"1036329120000":["4.65611","2107.775","13.7590"],"1036329840000":["4.65618","2107.792","13.7596"],"1036330560000":["4.65620","2107.793","13.7599"],"1036331280000":["4.65624","2107.831","13.7598"],"1036332000000":["4.65620","2107.798","13.7597"],"1036332720000":["4.65620","2107.799","13.7598"],"1036333440000":["4.65616","2107.792","13.7595"],"1036334160000":["4.65625","2107.753","13.7602"],"1036334880000":["4.65630","2107.776","13.7605"],"1036335600000":["4.65625","2107.738","13.7599"],"1036336320000":["4.65631","2107.696","13.7607"],"1036337040000":["4.65628","2107.693","13.7600"],"1036337760000":["4.65627","2107.718","13.7603"],"1036338480000":["4.65625","2107.696","13.7604"],"1036339200000":["4.65625","2107.660","13.7604"],"1036339920000":["4.65621","2107.665","13.7596"],"1036340640000":["4.65620","2107.635","13.7599"],"1036341360000":["4.65616","2107.652","13.7591"],"1036342080000":["4.65597","2107.654","13.7580"],"1036342800000":["4.65603","2107.638","13.7585"],"1036343520000":["4.65608","2107.662","13.7591"],"1036344240000":["4.65591","2107.603","13.7577"],"1036344960000":["4.65595","2107.614","13.7580"],"1036345680000":["4.65585","2107.618","13.7569"],"1036346400000":["4.65549","2107.560","13.7547"],"1036347120000":["4.65551","2107.578","13.7550"],"1036347840000":["4.65535","2107.612","13.7541"],"1036348560000":["4.65499","2107.608","13.7509"],"1036349280000":["4.65496","2107.574","13.7512"],"1036350000000":["4.65491","2107.595","13.7510"],"1036350720000":["4.65463","2107.604","13.7492"],"1036351440000":["4.65462","2107.577","13.7488"],"1036352160000":["4.65455","2107.593","13.7481"],"1036352880000":["4.65452","2107.616","13.7481"],"1036353600000":["4.65468","2107.630","13.7495"],"1036354320000":["4.65512","2107.635","13.7526"],"1036355040000":["4.65545","2107.648","13.7543"],"1036355760000":["4.65518","2107.643","13.7523"],"1036356480000":["4.65487","2107.644","13.7506"],"1036357200000":["4.65491","2107.681","13.7510"],"1036357920000":["4.65485","2107.675","13.7504"],"1036358640000":["4.65473","2107.642","13.7499"],"1036359360000":["4.65454","2107.707","13.7479"],"1036360080000":["4.65477","2107.734","13.7498"],"1036360800000":["4.65444","2107.748","13.7476"],"1036361520000":["4.65443","2107.748","13.7475"],"1036362240000":["4.65454","2107.781","13.7476"],"1036362960000":["4.65468","2107.759","13.7492"],"1036363680000":["4.65480","2107.764","13.7501"],"1036364400000":["4.65487","2107.770","13.7504"],"1036365120000":["4.65485","2107.836","13.7505"],"1036365840000":["4.65490","2107.796","13.7508"],"1036366560000":["4.65504","2107.820","13.7514"],"1036367280000":["4.65510","2107.811","13.7519"],"1036368000000":["4.65539","2107.876","13.7543"],"1036368720000":["4.65529","2107.846","13.7538"],"1036369440000":["4.65554","2107.845","13.7550"],"1036370160000":["4.65570","2107.859","13.7563"],"1036370880000":["4.65545","2107.935","13.7543"],"1036371600000":["4.65565","2107.880","13.7560"],"1036372320000":["4.65543","2107.896","13.7543"],"1036373040000":["4.65556","2107.898","13.7557"],"1036373760000":["4.65563","2107.893","13.7558"],"1036374480000":["4.65532","2107.880","13.7537"],"1036375200000":["4.65534","2107.907","13.7537"],"1036375920000":["4.65540","2107.875","13.7543"],"1036376640000":["4.65556","2107.888","13.7556"],"1036377360000":["4.65525","2107.875","13.7534"],"1036378080000":["4.65516","2107.894","13.7528"],"1036378800000":["4.65524","2107.848","13.7531"],"1036379520000":["4.65538","2107.830","13.7542"],"1036380240000":["4.65510","2107.805","13.7526"],"1036380960000":["4.65499","2107.831","13.7511"],"1036381680000":["4.65502","2107.810","13.7513"],"1036382400000":["4.65510","2107.805","13.7521"],"1036383120000":["4.65512","2107.778","13.7524"],"1036383840000":["4.65520","2107.791","13.7530"],"1036384560000":["4.65537","2107.763","13.7540"],"1036385280000":["4.65537","2107.764","13.7541"],"1036386000000":["4.65564","2107.728","13.7556"],"1036386720000":["4.65562","2107.725","13.7556"],"1036387440000":["4.65595","2107.696","13.7579"],"1036388160000":["4.65596","2107.704","13.7581"],"1036388880000":["4.65605","2107.691","13.7588"],"1036389600000":["4.65620","2107.609","13.7599"],"1036390320000":["4.65630","2107.702","13.7606"],"1036391040000":["4.65633","2107.656","13.7609"],"1036391760000":["4.65633","2107.696","13.7607"],"1036392480000":["4.65636","2107.662","13.7610"],"1036393200000":["4.65638","2107.660","13.7610"],"1036393920000":["4.65638","2107.626","13.7611"],"1036394640000":["4.65636","2107.665","13.7610"],"1036395360000":["4.65633","2107.720","13.7604"],"1036396080000":["4.65633","2107.653","13.7608"],"1036396800000":["4.65636","2107.697","13.7605"],"1036397520000":["4.65639","2107.669","13.7612"],"1036398240000":["4.65638","2107.690","13.7610"],"1036398960000":["4.65644","2107.667","13.7615"],"1036399680000":["4.65641","2107.669","13.7611"],"1036400400000":["4.65644","2107.679","13.7616"],"1036401120000":["4.65627","2107.723","13.7600"],"1036401840000":["4.65633","2107.744","13.7604"],"1036402560000":["4.65641","2107.721","13.7612"],"1036403280000":["4.65641","2107.765","13.7611"],"1036404000000":["4.65635","2107.748","13.7607"],"1036404720000":["4.65644","2107.798","13.7615"],"1036405440000":["4.65647","2107.800","13.7612"],"1036406160000":["4.65649","2107.808","13.7618"],"1036406880000":["4.65650","2107.792","13.7613"],"1036407600000":["4.65649","2107.799","13.7619"],"1036408320000":["4.65655","2107.825","13.7620"],"1036409040000":["4.65655","2107.853","13.7620"],"1036409760000":["4.65649","2107.876","13.7616"],"1036410480000":["4.65647","2107.862","13.7620"],"1036411200000":["4.65644","2107.857","13.7614"],"1036411920000":["4.65644","2107.860","13.7615"],"1036412640000":["4.65649","2107.899","13.7615"],"1036413360000":["4.65641","2107.902","13.7611"],"1036414080000":["4.65636","2107.888","13.7607"],"1036414800000":["4.65635","2107.893","13.7610"],"1036415520000":["4.65636","2107.877","13.7607"],"1036416240000":["4.65633","2107.872","13.7605"],"1036416960000":["4.65632","2107.895","13.7606"],"1036417680000":["4.65632","2107.896","13.7608"],"1036418400000":["4.65628","2107.929","13.7604"],"1036419120000":["4.65627","2107.919","13.7604"],"1036419840000":["4.65627","2107.873","13.7602"],"1036420560000":["4.65627","2107.839","13.7602"],"1036421280000":["4.65630","2107.883","13.7601"],"1036422000000":["4.65633","2107.857","13.7608"],"1036422720000":["4.65643","2107.854","13.7613"],"1036423440000":["4.65638","2107.851","13.7608"],"1036424160000":["4.65635","2107.825","13.7605"],"1036424880000":["4.65631","2107.858","13.7607"],"1036425600000":["4.65625","2107.781","13.7601"],"1036426320000":["4.65620","2107.799","13.7598"],"1036427040000":["4.65630","2107.782","13.7607"],"1036427760000":["4.65611","2107.834","13.7596"],"1036428480000":["4.65614","2107.775","13.7595"],"1036429200000":["4.65614","2107.795","13.7594"],"1036429920000":["4.65609","2107.769","13.7593"],"1036430640000":["4.65613","2107.731","13.7594"],"1036431360000":["4.65613","2107.701","13.7595"],"1036432080000":["4.65618","2107.732","13.7601"],"1036432800000":["4.65625","2107.731","13.7603"],"1036433520000":["4.65616","2107.749","13.7595"],"1036434240000":["4.65614","2107.719","13.7599"],"1036434960000":["4.65621","2107.696","13.7601"],"1036435680000":["4.65614","2107.688","13.7596"],"1036436400000":["4.65614","2107.680","13.7595"],"1036437120000":["4.65609","2107.712","13.7593"],"1036437840000":["4.65605","2107.682","13.7589"],"1036438560000":["4.65599","2107.722","13.7585"],"1036439280000":["4.65588","2107.678","13.7577"],"1036440000000":["4.65578","2107.711","13.7570"],"1036440720000":["4.65553","2107.723","13.7556"],"1036441440000":["4.65523","2107.744","13.7528"],"1036442160000":["4.65494","2107.746","13.7511"],"1036442880000":["4.65485","2107.726","13.7507"],"1036443600000":["4.65518","2107.757","13.7531"],"1036444320000":["4.65537","2107.762","13.7544"],"1036445040000":["4.65559","2107.739","13.7557"],"1036445760000":["4.65572","2107.749","13.7564"],"1036446480000":["4.65575","2107.740","13.7567"],"1036447200000":["4.65576","2107.789","13.7569"],"1036447920000":["4.65582","2107.793","13.7573"],"1036448640000":["4.65581","2107.808","13.7574"],"1036449360000":["4.65583","2107.837","13.7576"],"1036450080000":["4.65583","2107.804","13.7570"],"1036450800000":["4.65580","2107.845","13.7570"],"1036451520000":["4.65578","2107.875","13.7570"],"1036452240000":["4.65586","2107.912","13.7573"],"1036452960000":["4.65589","2107.877","13.7578"],"1036453680000":["4.65608","2107.936","13.7592"],"1036454400000":["4.65607","2107.905","13.7593"],"1036455120000":["4.65604","2107.959","13.7587"],"1036455840000":["4.65601","2107.944","13.7584"],"1036456560000":["4.65585","2107.944","13.7577"],"1036457280000":["4.65586","2107.954","13.7578"],"1036458000000":["4.65582","2107.972","13.7576"],"1036458720000":["4.65581","2108.001","13.7577"],"1036459440000":["4.65578","2108.058","13.7576"],"1036460160000":["4.65562","2108.013","13.7564"],"1036460880000":["4.65548","2108.014","13.7550"],"1036461600000":["4.65554","2107.970","13.7557"],"1036462320000":["4.65551","2107.998","13.7551"],"1036463040000":["4.65535","2108.021","13.7538"],"1036463760000":["4.65456","2108.013","13.7489"],"1036464480000":["4.65451","2107.975","13.7480"],"1036465200000":["4.65422","2107.943","13.7458"],"1036465920000":["4.65424","2107.971","13.7465"],"1036466640000":["4.65381","2107.979","13.7436"],"1036467360000":["4.65375","2107.981","13.7428"],"1036468080000":["4.65389","2107.937","13.7440"],"1036468800000":["4.65388","2107.973","13.7439"],"1036469520000":["4.65362","2107.908","13.7422"],"1036470240000":["4.65370","2107.969","13.7427"],"1036470960000":["4.65369","2107.915","13.7426"],"1036471680000":["4.65413","2107.952","13.7460"],"1036472400000":["4.65403","2107.880","13.7449"],"1036473120000":["4.65402","2107.858","13.7452"],"1036473840000":["4.65400","2107.863","13.7449"],"1036474560000":["4.65385","2107.873","13.7437"],"1036475280000":["4.65383","2107.833","13.7436"],"1036476000000":["4.65317","2107.852","13.7387"],"1036476720000":["4.65297","2107.861","13.7375"],"1036477440000":["4.65292","2107.835","13.7372"],"1036478160000":["4.65286","2107.836","13.7368"],"1036478880000":["4.65287","2107.821","13.7368"],"1036479600000":["4.65286","2107.826","13.7364"],"1036480320000":["4.65284","2107.853","13.7368"],"1036481040000":["4.65287","2107.816","13.7369"],"1036481760000":["4.65287","2107.792","13.7365"],"1036482480000":["4.65289","2107.764","13.7369"],"1036483200000":["4.65289","2107.790","13.7371"],"1036483920000":["4.65290","2107.774","13.7368"],"1036484640000":["4.65297","2107.737","13.7377"],"1036485360000":["4.65312","2107.820","13.7387"],"1036486080000":["4.65328","2107.816","13.7398"],"1036486800000":["4.65333","2107.786","13.7404"],"1036487520000":["4.65336","2107.749","13.7406"],"1036488240000":["4.65336","2107.771","13.7404"],"1036488960000":["4.65336","2107.811","13.7408"],"1036489680000":["4.65331","2107.796","13.7402"],"1036490400000":["4.65326","2107.829","13.7397"],"1036491120000":["4.65323","2107.904","13.7396"],"1036491840000":["4.65317","2107.851","13.7390"],"1036492560000":["4.65319","2107.885","13.7394"],"1036493280000":["4.65325","2107.808","13.7399"],"1036494000000":["4.65317","2107.894","13.7391"],"1036494720000":["4.65328","2107.901","13.7398"],"1036495440000":["4.65325","2107.876","13.7395"],"1036496160000":["4.65323","2107.918","13.7393"],"1036496880000":["4.65322","2107.876","13.7394"],"1036497600000":["4.65320","2107.942","13.7390"],"1036498320000":["4.65323","2107.917","13.7393"],"1036499040000":["4.65326","2107.894","13.7394"],"1036499760000":["4.65366","2107.935","13.7428"],"1036500480000":["4.65433","2107.971","13.7475"],"1036501200000":["4.65411","2107.914","13.7457"],"1036501920000":["4.65422","2107.995","13.7464"],"1036502640000":["4.65395","2107.960","13.7444"],"1036503360000":["4.65378","2107.979","13.7433"],"1036504080000":["4.65367","2107.954","13.7423"],"1036504800000":["4.65359","2107.956","13.7416"],"1036505520000":["4.65334","2108.001","13.7405"],"1036506240000":["4.65342","2107.982","13.7404"],"1036506960000":["4.65337","2107.995","13.7404"],"1036507680000":["4.65362","2107.993","13.7422"],"1036508400000":["4.65380","2107.994","13.7432"],"1036509120000":["4.65444","2108.013","13.7478"],"1036509840000":["4.65488","2108.001","13.7507"],"1036510560000":["4.65513","2107.960","13.7527"],"1036511280000":["4.65553","2107.933","13.7552"],"1036512000000":["4.65540","2107.989","13.7543"],"1036512720000":["4.65523","2107.959","13.7544"],"1036513440000":["4.65532","2107.933","13.7539"],"1036514160000":["4.65535","2107.952","13.7545"],"1036514880000":["4.65539","2107.967","13.7544"],"1036515600000":["4.65498","2107.897","13.7516"],"1036516320000":["4.65466","2107.929","13.7492"],"1036517040000":["4.65480","2107.910","13.7503"],"1036517760000":["4.65416","2107.909","13.7461"],"1036518480000":["4.65341","2107.878","13.7409"],"1036519200000":["4.65314","2107.869","13.7387"],"1036519920000":["4.65293","2107.854","13.7375"],"1036520640000":["4.65282","2107.858","13.7368"],"1036521360000":["4.65279","2107.877","13.7363"],"1036522080000":["4.65278","2107.843","13.7363"],"1036522800000":["4.65279","2107.865","13.7361"],"1036523520000":["4.65279","2107.860","13.7365"],"1036524240000":["4.65278","2107.813","13.7361"],"1036524960000":["4.65279","2107.834","13.7363"],"1036525680000":["4.65281","2107.838","13.7362"],"1036526400000":["4.65279","2107.811","13.7366"],"1036527120000":["4.65281","2107.823","13.7364"],"1036527840000":["4.65281","2107.833","13.7365"],"1036528560000":["4.65279","2107.834","13.7362"],"1036529280000":["4.65279","2107.809","13.7363"],"1036530000000":["4.65279","2107.848","13.7363"],"1036530720000":["4.65281","2107.842","13.7363"],"1036531440000":["4.65282","2107.875","13.7368"],"1036532160000":["4.65284","2107.865","13.7365"],"1036532880000":["4.65281","2107.905","13.7363"],"1036533600000":["4.65279","2107.868","13.7362"],"1036534320000":["4.65279","2107.886","13.7361"],"1036535040000":["4.65281","2107.917","13.7364"],"1036535760000":["4.65282","2107.913","13.7364"],"1036536480000":["4.65282","2107.908","13.7364"],"1036537200000":["4.65284","2107.952","13.7366"],"1036537920000":["4.65286","2107.962","13.7366"],"1036538640000":["4.65286","2107.994","13.7370"],"1036539360000":["4.65275","2107.994","13.7359"],"1036540080000":["4.65281","2108.009","13.7366"],"1036540800000":["4.65275","2108.016","13.7360"],"1036541520000":["4.65275","2107.994","13.7357"],"1036542240000":["4.65275","2108.060","13.7364"],"1036542960000":["4.65275","2108.027","13.7358"],"1036543680000":["4.65276","2108.059","13.7361"],"1036544400000":["4.65275","2108.084","13.7360"],"1036545120000":["4.65273","2108.080","13.7358"],"1036545840000":["4.65275","2108.103","13.7358"],"1036546560000":["4.65272","2108.102","13.7360"],"1036547280000":["4.65268","2108.073","13.7354"],"1036548000000":["4.65268","2108.117","13.7355"],"1036548720000":["4.65295","2108.125","13.7371"],"1036549440000":["4.65312","2108.073","13.7388"],"1036550160000":["4.65308","2108.122","13.7382"],"1036550880000":["4.65317","2108.157","13.7389"],"1036551600000":["4.65337","2108.106","13.7403"],"1036552320000":["4.65348","2108.102","13.7410"],"1036553040000":["4.65356","2108.109","13.7419"],"1036553760000":["4.65364","2108.120","13.7419"],"1036554480000":["4.65375","2108.069","13.7429"],"1036555200000":["4.65386","2108.110","13.7439"],"1036555920000":["4.65394","2108.028","13.7443"],"1036556640000":["4.65390","2108.118","13.7440"],"1036557360000":["4.65402","2108.085","13.7446"],"1036558080000":["4.65408","2108.023","13.7452"],"1036558800000":["4.65411","2108.063","13.7455"],"1036559520000":["4.65414","2108.027","13.7458"],"1036560240000":["4.65414","2108.034","13.7455"],"1036560960000":["4.65418","2108.071","13.7457"],"1036561680000":["4.65413","2107.974","13.7458"],"1036562400000":["4.65419","2108.010","13.7458"],"1036563120000":["4.65414","2107.953","13.7457"],"1036563840000":["4.65407","2108.028","13.7448"],"1036564560000":["4.65403","2108.013","13.7450"],"1036565280000":["4.65399","2108.008","13.7443"],"1036566000000":["4.65392","2107.956","13.7442"],"1036566720000":["4.65388","2107.959","13.7438"],"1036567440000":["4.65381","2107.939","13.7433"],"1036568160000":["4.65381","2107.940","13.7429"],"1036568880000":["4.65385","2107.961","13.7437"],"1036569600000":["4.65405","2107.904","13.7446"],"1036570320000":["4.65435","2107.965","13.7471"],"1036571040000":["4.65452","2107.924","13.7486"],"1036571760000":["4.65452","2107.906","13.7484"],"1036572480000":["4.65466","2107.910","13.7493"],"1036573200000":["4.65476","2107.910","13.7499"],"1036573920000":["4.65479","2107.931","13.7501"],"1036574640000":["4.65479","2107.922","13.7502"],"1036575360000":["4.65488","2107.958","13.7511"],"1036576080000":["4.65491","2107.958","13.7508"],"1036576800000":["4.65493","2107.917","13.7514"],"1036577520000":["4.65493","2107.981","13.7512"],"1036578240000":["4.65495","2107.970","13.7513"],"1036578960000":["4.65496","2107.954","13.7517"],"1036579680000":["4.65496","2107.972","13.7517"],"1036580400000":["4.65466","2107.966","13.7496"],"1036581120000":["4.65460","2107.966","13.7486"],"1036581840000":["4.65446","2107.962","13.7480"],"1036582560000":["4.65438","2108.013","13.7476"],"1036583280000":["4.65431","2108.015","13.7469"],"1036584000000":["4.65421","2107.983","13.7461"],"1036584720000":["4.65405","2108.001","13.7453"],"1036585440000":["4.65403","2108.030","13.7449"],"1036586160000":["4.65403","2108.035","13.7450"],"1036586880000":["4.65397","2108.047","13.7446"],"1036587600000":["4.65403","2108.060","13.7448"],"1036588320000":["4.65403","2108.019","13.7445"],"1036589040000":["4.65381","2108.072","13.7435"],"1036589760000":["4.65377","2108.121","13.7431"],"1036590480000":["4.65377","2108.088","13.7431"],"1036591200000":["4.65369","2108.103","13.7424"],"1036591920000":["4.65370","2108.130","13.7425"],"1036592640000":["4.65369","2108.140","13.7424"],"1036593360000":["4.65361","2108.123","13.7419"],"1036594080000":["4.65370","2108.101","13.7424"],"1036594800000":["4.65350","2108.081","13.7415"],"1036595520000":["4.65351","2108.124","13.7410"],"1036596240000":["4.65342","2108.162","13.7405"],"1036596960000":["4.65369","2108.067","13.7427"],"1036597680000":["4.65380","2108.085","13.7430"],"1036598400000":["4.65378","2108.082","13.7430"],"1036599120000":["4.65378","2108.054","13.7430"],"1036599840000":["4.65378","2108.075","13.7433"],"1036600560000":["4.65377","2108.062","13.7436"],"1036601280000":["4.65378","2108.046","13.7434"],"1036602000000":["4.65377","2108.048","13.7428"],"1036602720000":["4.65381","2108.010","13.7432"],"1036603440000":["4.65380","2108.040","13.7433"],"1036604160000":["4.65377","2108.023","13.7430"],"1036604880000":["4.65375","2108.010","13.7432"],"1036605600000":["4.65373","2107.993","13.7430"],"1036606320000":["4.65373","2107.979","13.7428"],"1036607040000":["4.65372","2107.960","13.7426"],"1036607760000":["4.65361","2107.962","13.7418"],"1036608480000":["4.65361","2107.960","13.7421"],"1036609200000":["4.65366","2107.985","13.7425"],"1036609920000":["4.65367","2107.977","13.7424"],"1036610640000":["4.65361","2107.924","13.7419"],"1036611360000":["4.65364","2107.970","13.7420"],"1036612080000":["4.65356","2107.921","13.7418"],"1036612800000":["4.65353","2107.941","13.7415"],"1036613520000":["4.65352","2107.888","13.7411"],"1036614240000":["4.65352","2107.912","13.7412"],"1036614960000":["4.65344","2107.944","13.7407"],"1036615680000":["4.65336","2107.943","13.7401"],"1036616400000":["4.65333","2107.911","13.7401"],"1036617120000":["4.65330","2107.935","13.7403"],"1036617840000":["4.65325","2107.930","13.7393"],"1036618560000":["4.65326","2107.941","13.7396"],"1036619280000":["4.65334","2107.912","13.7400"],"1036620000000":["4.65336","2107.927","13.7401"],"1036620720000":["4.65342","2107.921","13.7407"],"1036621440000":["4.65347","2107.971","13.7412"],"1036622160000":["4.65344","2107.942","13.7406"],"1036622880000":["4.65345","2107.981","13.7409"],"1036623600000":["4.65347","2107.985","13.7410"],"1036624320000":["4.65352","2107.993","13.7413"],"1036625040000":["4.65353","2108.038","13.7415"],"1036625760000":["4.65351","2108.016","13.7413"],"1036626480000":["4.65356","2108.009","13.7415"],"1036627200000":["4.65356","2108.024","13.7418"],"1036627920000":["4.65358","2108.048","13.7417"],"1036628640000":["4.65358","2108.103","13.7413"],"1036629360000":["4.65361","2108.082","13.7418"],"1036630080000":["4.65361","2108.125","13.7415"],"1036630800000":["4.65361","2108.093","13.7421"],"1036631520000":["4.65362","2108.109","13.7420"],"1036632240000":["4.65364","2108.150","13.7418"],"1036632960000":["4.65364","2108.137","13.7423"],"1036633680000":["4.65364","2108.188","13.7426"],"1036634400000":["4.65372","2108.144","13.7425"],"1036635120000":["4.65380","2108.142","13.7430"],"1036635840000":["4.65370","2108.158","13.7426"],"1036636560000":["4.65383","2108.156","13.7435"],"1036637280000":["4.65399","2108.160","13.7443"],"1036638000000":["4.65396","2108.177","13.7443"],"1036638720000":["4.65405","2108.170","13.7451"],"1036639440000":["4.65418","2108.185","13.7458"],"1036640160000":["4.65418","2108.129","13.7461"],"1036640880000":["4.65429","2108.180","13.7466"],"1036641600000":["4.65429","2108.184","13.7465"],"1036642320000":["4.65441","2108.166","13.7473"],"1036643040000":["4.65435","2108.154","13.7473"],"1036643760000":["4.65445","2108.116","13.7480"],"1036644480000":["4.65452","2108.140","13.7483"],"1036645200000":["4.65449","2108.139","13.7480"],"1036645920000":["4.65446","2108.102","13.7480"],"1036646640000":["4.65452","2108.163","13.7483"],"1036647360000":["4.65468","2108.120","13.7489"],"1036648080000":["4.65471","2108.121","13.7501"],"1036648800000":["4.65476","2108.125","13.7501"],"1036649520000":["4.65474","2108.069","13.7494"],"1036650240000":["4.65476","2108.051","13.7501"],"1036650960000":["4.65476","2108.089","13.7496"],"1036651680000":["4.65477","2108.098","13.7496"],"1036652400000":["4.65485","2108.066","13.7508"],"1036653120000":["4.65484","2108.053","13.7507"],"1036653840000":["4.65488","2108.016","13.7509"],"1036654560000":["4.65488","2108.009","13.7510"],"1036655280000":["4.65493","2108.001","13.7510"],"1036656000000":["4.65498","2108.030","13.7514"],"1036656720000":["4.65496","2108.010","13.7513"],"1036657440000":["4.65499","2108.020","13.7514"],"1036658160000":["4.65502","2108.002","13.7518"],"1036658880000":["4.65507","2107.992","13.7521"],"1036659600000":["4.65507","2107.973","13.7521"],"1036660320000":["4.65509","2108.001","13.7527"],"1036661040000":["4.65510","2107.986","13.7524"],"1036661760000":["4.65510","2107.949","13.7522"],"1036662480000":["4.65512","2108.001","13.7526"],"1036663200000":["4.65513","2107.986","13.7531"],"1036663920000":["4.65516","2107.980","13.7529"],"1036664640000":["4.65520","2108.007","13.7531"],"1036665360000":["4.65523","2107.989","13.7531"],"1036666080000":["4.65518","2107.998","13.7530"],"1036666800000":["4.65518","2108.014","13.7530"],"1036667520000":["4.65521","2108.018","13.7532"],"1036668240000":["4.65518","2107.979","13.7532"],"1036668960000":["4.65518","2107.983","13.7529"],"1036669680000":["4.65516","2107.964","13.7531"],"1036670400000":["4.65512","2108.053","13.7528"],"1036671120000":["4.65517","2108.013","13.7530"],"1036671840000":["4.65517","2107.966","13.7526"],"1036672560000":["4.65510","2108.026","13.7524"],"1036673280000":["4.65509","2108.055","13.7526"],"1036674000000":["4.65509","2108.073","13.7521"],"1036674720000":["4.65508","2108.020","13.7521"],"1036675440000":["4.65512","2108.039","13.7526"],"1036676160000":["4.65510","2108.081","13.7526"],"1036676880000":["4.65524","2108.087","13.7533"],"1036677600000":["4.65523","2108.084","13.7532"],"1036678320000":["4.65523","2108.080","13.7534"],"1036679040000":["4.65523","2108.065","13.7532"],"1036679760000":["4.65525","2108.072","13.7535"],"1036680480000":["4.65531","2108.098","13.7537"],"1036681200000":["4.65537","2108.093","13.7542"],"1036681920000":["4.65541","2108.122","13.7548"],"1036682640000":["4.65545","2108.099","13.7552"],"1036683360000":["4.65551","2108.088","13.7552"],"1036684080000":["4.65572","2108.102","13.7570"],"1036684800000":["4.65565","2108.108","13.7565"],"1036685520000":["4.65570","2108.056","13.7563"],"1036686240000":["4.65572","2108.102","13.7568"],"1036686960000":["4.65572","2108.120","13.7569"],"1036687680000":["4.65572","2108.069","13.7569"],"1036688400000":["4.65573","2108.084","13.7570"],"1036689120000":["4.65577","2108.100","13.7572"],"1036689840000":["4.65580","2108.123","13.7573"],"1036690560000":["4.65578","2108.079","13.7570"],"1036691280000":["4.65585","2108.103","13.7579"],"1036692000000":["4.65585","2108.044","13.7581"],"1036692720000":["4.65590","2108.095","13.7581"],"1036693440000":["4.65591","2108.080","13.7577"],"1036694160000":["4.65590","2108.029","13.7582"],"1036694880000":["4.65590","2108.044","13.7581"],"1036695600000":["4.65591","2107.987","13.7584"],"1036696320000":["4.65591","2108.002","13.7575"],"1036697040000":["4.65596","2107.992","13.7583"],"1036697760000":["4.65593","2107.992","13.7582"],"1036698480000":["4.65596","2108.018","13.7583"],"1036699200000":["4.65597","2108.000","13.7585"],"1036699920000":["4.65597","2107.980","13.7586"],"1036700640000":["4.65597","2107.959","13.7589"],"1036701360000":["4.65601","2107.989","13.7585"],"1036702080000":["4.65602","2108.012","13.7590"],"1036702800000":["4.65604","2107.979","13.7591"],"1036703520000":["4.65604","2107.988","13.7588"],"1036704240000":["4.65582","2108.009","13.7592"],"1036704960000":["4.65602","2107.990","13.7591"],"1036705680000":["4.65602","2108.003","13.7587"],"1036706400000":["4.65602","2107.995","13.7590"],"1036707120000":["4.65600","2107.942","13.7589"],"1036707840000":["4.65601","2108.033","13.7584"],"1036708560000":["4.65602","2107.994","13.7588"],"1036709280000":["4.65602","2108.015","13.7586"],"1036710000000":["4.65584","2108.006","13.7586"],"1036710720000":["4.65602","2108.019","13.7588"],"1036711440000":["4.65602","2108.046","13.7587"],"1036712160000":["4.65602","2108.019","13.7588"],"1036712880000":["4.65603","2108.039","13.7590"],"1036713600000":["4.65597","2108.084","13.7588"],"1036714320000":["4.65602","2108.047","13.7589"],"1036715040000":["4.65602","2108.079","13.7588"],"1036715760000":["4.65602","2108.059","13.7589"],"1036716480000":["4.65602","2108.108","13.7590"],"1036717200000":["4.65601","2108.123","13.7587"],"1036717920000":["4.65597","2108.129","13.7589"],"1036718640000":["4.65594","2108.085","13.7586"],"1036719360000":["4.65583","2108.104","13.7577"],"1036720080000":["4.65587","2108.141","13.7579"],"1036720800000":["4.65587","2108.139","13.7578"],"1036721520000":["4.65585","2108.176","13.7576"],"1036722240000":["4.65588","2108.163","13.7577"],"1036722960000":["4.65584","2108.159","13.7577"],"1036723680000":["4.65579","2108.220","13.7574"],"1036724400000":["4.65583","2108.162","13.7575"],"1036725120000":["4.65580","2108.249","13.7572"],"1036725840000":["4.65575","2108.213","13.7574"],"1036726560000":["4.65573","2108.208","13.7567"],"1036727280000":["4.65571","2108.229","13.7570"],"1036728000000":["4.65555","2108.254","13.7563"],"1036728720000":["4.65556","2108.198","13.7559"],"1036729440000":["4.65556","2108.240","13.7561"],"1036730160000":["4.65556","2108.202","13.7556"],"1036730880000":["4.65532","2108.200","13.7539"],"1036731600000":["4.65528","2108.174","13.7536"],"1036732320000":["4.65468","2108.141","13.7530"],"1036733040000":["4.65515","2108.185","13.7530"],"1036733760000":["4.65515","2108.236","13.7531"],"1036734480000":["4.65507","2108.188","13.7523"],"1036735200000":["4.65504","2108.191","13.7521"],"1036735920000":["4.65506","2108.227","13.7521"],"1036736640000":["4.65504","2108.145","13.7521"],"1036737360000":["4.65502","2108.196","13.7519"],"1036738080000":["4.65491","2108.115","13.7515"],"1036738800000":["4.65496","2108.173","13.7516"],"1036739520000":["4.65495","2108.157","13.7514"],"1036740240000":["4.65485","2108.094","13.7509"],"1036740960000":["4.65463","2108.117","13.7493"],"1036741680000":["4.65471","2108.135","13.7501"],"1036742400000":["4.65463","2108.149","13.7495"],"1036743120000":["4.65460","2108.167","13.7489"],"1036743840000":["4.65459","2108.146","13.7487"],"1036744560000":["4.65456","2108.104","13.7489"],"1036745280000":["4.65452","2108.135","13.7484"],"1036746000000":["4.65449","2108.122","13.7480"],"1036746720000":["4.65447","2108.048","13.7481"],"1036747440000":["4.65452","2108.122","13.7484"],"1036748160000":["4.65462","2108.098","13.7493"],"1036748880000":["4.65456","2108.081","13.7488"],"1036749600000":["4.65466","2108.118","13.7498"],"1036750320000":["4.65482","2108.088","13.7507"],"1036751040000":["4.65488","2108.106","13.7511"],"1036751760000":["4.65474","2108.130","13.7498"],"1036752480000":["4.65487","2108.103","13.7510"],"1036753200000":["4.65538","2108.105","13.7547"],"1036753920000":["4.65546","2108.070","13.7552"],"1036754640000":["4.65546","2108.101","13.7552"],"1036755360000":["4.65543","2108.109","13.7548"],"1036756080000":["4.65590","2108.115","13.7589"],"1036756800000":["4.65607","2108.132","13.7594"],"1036757520000":["4.65635","2108.119","13.7617"],"1036758240000":["4.65639","2108.149","13.7616"],"1036758960000":["4.65638","2108.159","13.7617"],"1036759680000":["4.65652","2108.098","13.7625"],"1036760400000":["4.65657","2108.122","13.7627"],"1036761120000":["4.65666","2108.146","13.7635"],"1036761840000":["4.65669","2108.189","13.7639"],"1036762560000":["4.65671","2108.166","13.7639"],"1036763280000":["4.65682","2108.170","13.7649"],"1036764000000":["4.65688","2108.187","13.7652"],"1036764720000":["4.65702","2108.110","13.7660"],"1036765440000":["4.65707","2108.129","13.7665"],"1036766160000":["4.65714","2108.234","13.7668"],"1036766880000":["4.65716","2108.190","13.7670"],"1036767600000":["4.65717","2108.230","13.7670"],"1036768320000":["4.65719","2108.195","13.7670"],"1036769040000":["4.65720","2108.212","13.7675"],"1036769760000":["4.65719","2108.180","13.7671"],"1036770480000":["4.65719","2108.186","13.7675"],"1036771200000":["4.65717","2108.183","13.7672"],"1036771920000":["4.65717","2108.177","13.7672"],"1036772640000":["4.65716","2108.200","13.7668"],"1036773360000":["4.65714","2108.222","13.7670"],"1036774080000":["4.65711","2108.231","13.7668"],"1036774800000":["4.65708","2108.212","13.7668"],"1036775520000":["4.65704","2108.187","13.7660"],"1036776240000":["4.65702","2108.191","13.7661"],"1036776960000":["4.65703","2108.194","13.7662"],"1036777680000":["4.65699","2108.205","13.7660"],"1036778400000":["4.65695","2108.190","13.7651"],"1036779120000":["4.65691","2108.198","13.7654"],"1036779840000":["4.65691","2108.208","13.7650"],"1036780560000":["4.65686","2108.158","13.7651"],"1036781280000":["4.65685","2108.167","13.7652"],"1036782000000":["4.65685","2108.167","13.7649"],"1036782720000":["4.65684","2108.198","13.7650"],"1036783440000":["4.65683","2108.164","13.7646"],"1036784160000":["4.65682","2108.139","13.7646"],"1036784880000":["4.65682","2108.128","13.7647"],"1036785600000":["4.65680","2108.156","13.7646"],"1036786320000":["4.65680","2108.185","13.7646"],"1036787040000":["4.65680","2108.111","13.7644"],"1036787760000":["4.65678","2108.197","13.7641"],"1036788480000":["4.65677","2108.111","13.7644"],"1036789200000":["4.65678","2108.133","13.7645"],"1036789920000":["4.65678","2108.103","13.7640"],"1036790640000":["4.65680","2108.114","13.7645"],"1036791360000":["4.65678","2108.133","13.7644"],"1036792080000":["4.65671","2108.155","13.7634"],"1036792800000":["4.65674","2108.094","13.7639"],"1036793520000":["4.65675","2108.157","13.7637"],"1036794240000":["4.65678","2108.105","13.7641"],"1036794960000":["4.65685","2108.149","13.7644"],"1036795680000":["4.65696","2108.145","13.7652"],"1036796400000":["4.65702","2108.128","13.7653"],"1036797120000":["4.65707","2108.122","13.7662"],"1036797840000":["4.65707","2108.108","13.7663"],"1036798560000":["4.65708","2108.165","13.7659"],"1036799280000":["4.65710","2108.157","13.7662"],"1036800000000":["4.65708","2108.171","13.7659"],"1036800720000":["4.65705","2108.160","13.7659"],"1036801440000":["4.65710","2108.182","13.7662"],"1036802160000":["4.65708","2108.179","13.7661"],"1036802880000":["4.65707","2108.193","13.7661"],"1036803600000":["4.65705","2108.151","13.7658"],"1036804320000":["4.65702","2108.171","13.7657"],"1036805040000":["4.65696","2108.209","13.7653"],"1036805760000":["4.65694","2108.226","13.7648"],"1036806480000":["4.65696","2108.208","13.7652"],"1036807200000":["4.65693","2108.178","13.7649"],"1036807920000":["4.65689","2108.216","13.7647"],"1036808640000":["4.65686","2108.214","13.7642"],"1036809360000":["4.65685","2108.200","13.7645"],"1036810080000":["4.65677","2108.248","13.7637"],"1036810800000":["4.65677","2108.239","13.7641"],"1036811520000":["4.65675","2108.305","13.7643"],"1036812240000":["4.65663","2108.252","13.7635"],"1036812960000":["4.65666","2108.256","13.7635"],"1036813680000":["4.65664","2108.282","13.7631"],"1036814400000":["4.65661","2108.268","13.7627"],"1036815120000":["4.65638","2108.298","13.7615"],"1036815840000":["4.65636","2108.272","13.7609"],"1036816560000":["4.65627","2108.318","13.7604"],"1036817280000":["4.65622","2108.281","13.7601"],"1036818000000":["4.65607","2108.295","13.7590"],"1036818720000":["4.65605","2108.273","13.7587"],"1036819440000":["4.65601","2108.285","13.7585"],"1036820160000":["4.65588","2108.280","13.7584"],"1036820880000":["4.65590","2108.295","13.7578"],"1036821600000":["4.65589","2108.289","13.7578"],"1036822320000":["4.65589","2108.249","13.7575"],"1036823040000":["4.65586","2108.269","13.7573"],"1036823760000":["4.65593","2108.241","13.7582"],"1036824480000":["4.65594","2108.264","13.7583"],"1036825200000":["4.65599","2108.269","13.7586"],"1036825920000":["4.65607","2108.220","13.7591"],"1036826640000":["4.65609","2108.229","13.7591"],"1036827360000":["4.65616","2108.258","13.7594"],"1036828080000":["4.65624","2108.228","13.7594"],"1036828800000":["4.65632","2108.214","13.7605"],"1036829520000":["4.65631","2108.208","13.7606"],"1036830240000":["4.65632","2108.237","13.7604"],"1036830960000":["4.65630","2108.253","13.7607"],"1036831680000":["4.65625","2108.243","13.7603"],"1036832400000":["4.65621","2108.231","13.7600"],"1036833120000":["4.65619","2108.206","13.7600"],"1036833840000":["4.65616","2108.195","13.7596"],"1036834560000":["4.65616","2108.194","13.7593"],"1036835280000":["4.65611","2108.191","13.7591"],"1036836000000":["4.65619","2108.233","13.7596"],"1036836720000":["4.65627","2108.204","13.7603"],"1036837440000":["4.65622","2108.196","13.7600"],"1036838160000":["4.65635","2108.177","13.7607"],"1036838880000":["4.65635","2108.166","13.7608"],"1036839600000":["4.65633","2108.183","13.7607"],"1036840320000":["4.65638","2108.174","13.7609"],"1036841040000":["4.65625","2108.175","13.7599"],"1036841760000":["4.65636","2108.104","13.7604"],"1036842480000":["4.65613","2108.154","13.7591"],"1036843200000":["4.65622","2108.182","13.7598"],"1036843920000":["4.65621","2108.212","13.7596"],"1036844640000":["4.65619","2108.177","13.7596"],"1036845360000":["4.65613","2108.135","13.7591"],"1036846080000":["4.65602","2108.201","13.7585"],"1036846800000":["4.65597","2108.218","13.7580"],"1036847520000":["4.65596","2108.145","13.7584"],"1036848240000":["4.65596","2108.190","13.7579"],"1036848960000":["4.65586","2108.199","13.7571"],"1036849680000":["4.65583","2108.227","13.7573"],"1036850400000":["4.65582","2108.225","13.7569"],"1036851120000":["4.65593","2108.202","13.7574"],"1036851840000":["4.65593","2108.266","13.7575"],"1036852560000":["4.65597","2108.165","13.7581"],"1036853280000":["4.65591","2108.205","13.7572"],"1036854000000":["4.65592","2108.197","13.7581"],"1036854720000":["4.65591","2108.205","13.7578"],"1036855440000":["4.65597","2108.242","13.7580"],"1036856160000":["4.65608","2108.158","13.7588"],"1036856880000":["4.65614","2108.226","13.7592"],"1036857600000":["4.65616","2108.213","13.7592"],"1036858320000":["4.65616","2108.178","13.7597"],"1036859040000":["4.65611","2108.206","13.7597"],"1036859760000":["4.65613","2108.177","13.7593"],"1036860480000":["4.65613","2108.230","13.7592"],"1036861200000":["4.65613","2108.225","13.7591"],"1036861920000":["4.65616","2108.231","13.7594"],"1036862640000":["4.65611","2108.212","13.7593"],"1036863360000":["4.65609","2108.269","13.7591"],"1036864080000":["4.65608","2108.193","13.7588"],"1036864800000":["4.65616","2108.186","13.7592"],"1036865520000":["4.65613","2108.197","13.7589"],"1036866240000":["4.65616","2108.225","13.7593"],"1036866960000":["4.65613","2108.237","13.7588"],"1036867680000":["4.65613","2108.187","13.7592"],"1036868400000":["4.65615","2108.201","13.7592"],"1036869120000":["4.65608","2108.237","13.7583"],"1036869840000":["4.65608","2108.210","13.7592"],"1036870560000":["4.65608","2108.210","13.7594"],"1036871280000":["4.65608","2108.183","13.7590"],"1036872000000":["4.65607","2108.189","13.7588"],"1036872720000":["4.65615","2108.200","13.7593"],"1036873440000":["4.65615","2108.246","13.7594"],"1036874160000":["4.65618","2108.209","13.7597"],"1036874880000":["4.65618","2108.215","13.7596"],"1036875600000":["4.65624","2108.211","13.7601"],"1036876320000":["4.65619","2108.189","13.7597"],"1036877040000":["4.65609","2108.197","13.7592"],"1036877760000":["4.65619","2108.216","13.7594"],"1036878480000":["4.65635","2108.187","13.7608"],"1036879200000":["4.65570","2108.133","13.7617"],"1036879920000":["4.65663","2108.175","13.7628"],"1036880640000":["4.65669","2108.177","13.7631"],"1036881360000":["4.65672","2108.199","13.7632"],"1036882080000":["4.65680","2108.189","13.7639"],"1036882800000":["4.65688","2108.207","13.7649"],"1036883520000":["4.65691","2108.184","13.7647"],"1036884240000":["4.65700","2108.103","13.7655"],"1036884960000":["4.65705","2108.204","13.7654"],"1036885680000":["4.65693","2108.142","13.7655"],"1036886400000":["4.65707","2108.189","13.7661"],"1036887120000":["4.65709","2108.154","13.7659"],"1036887840000":["4.65708","2108.226","13.7660"],"1036888560000":["4.65710","2108.185","13.7661"],"1036889280000":["4.65711","2108.210","13.7658"],"1036890000000":["4.65713","2108.214","13.7665"],"1036890720000":["4.65715","2108.180","13.7664"],"1036891440000":["4.65717","2108.193","13.7667"],"1036892160000":["4.65716","2108.176","13.7666"],"1036892880000":["4.65717","2108.208","13.7665"],"1036893600000":["4.65717","2108.196","13.7667"],"1036894320000":["4.65717","2108.204","13.7663"],"1036895040000":["4.65716","2108.260","13.7664"],"1036895760000":["4.65714","2108.264","13.7662"],"1036896480000":["4.65713","2108.242","13.7663"],"1036897200000":["4.65713","2108.266","13.7663"],"1036897920000":["4.65713","2108.231","13.7663"],"1036898640000":["4.65711","2108.261","13.7662"],"1036899360000":["4.65710","2108.279","13.7658"],"1036900080000":["4.65710","2108.285","13.7663"],"1036900800000":["4.65708","2108.344","13.7658"],"1036901520000":["4.65707","2108.277","13.7659"],"1036902240000":["4.65707","2108.306","13.7660"],"1036902960000":["4.65707","2108.298","13.7657"],"1036903680000":["4.65707","2108.350","13.7657"],"1036904400000":["4.65650","2108.330","13.7654"],"1036905120000":["4.65705","2108.316","13.7653"],"1036905840000":["4.65705","2108.302","13.7654"],"1036906560000":["4.65705","2108.301","13.7656"],"1036907280000":["4.65707","2108.344","13.7656"],"1036908000000":["4.65705","2108.353","13.7660"],"1036908720000":["4.65708","2108.379","13.7659"],"1036909440000":["4.65707","2108.325","13.7657"],"1036910160000":["4.65707","2108.316","13.7660"],"1036910880000":["4.65703","2108.315","13.7658"],"1036911600000":["4.65702","2108.329","13.7657"],"1036912320000":["4.65701","2108.338","13.7653"],"1036913040000":["4.65702","2108.289","13.7652"],"1036913760000":["4.65700","2108.347","13.7651"],"1036914480000":["4.65696","2108.336","13.7653"],"1036915200000":["4.65697","2108.350","13.7652"],"1036915920000":["4.65696","2108.344","13.7649"],"1036916640000":["4.65697","2108.325","13.7649"],"1036917360000":["4.65694","2108.355","13.7650"],"1036918080000":["4.65695","2108.294","13.7646"],"1036918800000":["4.65694","2108.320","13.7651"],"1036919520000":["4.65696","2108.333","13.7653"],"1036920240000":["4.65691","2108.315","13.7645"],"1036920960000":["4.65696","2108.290","13.7652"],"1036921680000":["4.65689","2108.258","13.7645"],"1036922400000":["4.65690","2108.294","13.7646"],"1036923120000":["4.65679","2108.312","13.7636"],"1036923840000":["4.65672","2108.251","13.7632"],"1036924560000":["4.65679","2108.322","13.7639"],"1036925280000":["4.65674","2108.272","13.7633"],"1036926000000":["4.65671","2108.299","13.7632"],"1036926720000":["4.65667","2108.279","13.7632"],"1036927440000":["4.65669","2108.303","13.7634"],"1036928160000":["4.65671","2108.268","13.7634"],"1036928880000":["4.65672","2108.289","13.7633"],"1036929600000":["4.65671","2108.244","13.7635"],"1036930320000":["4.65672","2108.281","13.7636"],"1036931040000":["4.65672","2108.269","13.7635"],"1036931760000":["4.65674","2108.304","13.7633"],"1036932480000":["4.65674","2108.291","13.7634"],"1036933200000":["4.65672","2108.261","13.7635"],"1036933920000":["4.65671","2108.224","13.7635"],"1036934640000":["4.65667","2108.231","13.7630"],"1036935360000":["4.65669","2108.252","13.7632"],"1036936080000":["4.65671","2108.262","13.7630"],"1036936800000":["4.65671","2108.275","13.7633"],"1036937520000":["4.65671","2108.254","13.7633"],"1036938240000":["4.65666","2108.307","13.7631"],"1036938960000":["4.65663","2108.243","13.7627"],"1036939680000":["4.65663","2108.278","13.7627"],"1036940400000":["4.65658","2108.288","13.7624"],"1036941120000":["4.65652","2108.320","13.7622"],"1036941840000":["4.65644","2108.307","13.7615"],"1036942560000":["4.65644","2108.291","13.7614"],"1036943280000":["4.65647","2108.328","13.7617"],"1036944000000":["4.65646","2108.277","13.7617"],"1036944720000":["4.65646","2108.319","13.7616"],"1036945440000":["4.65647","2108.321","13.7615"],"1036946160000":["4.65647","2108.323","13.7619"],"1036946880000":["4.65644","2108.298","13.7618"],"1036947600000":["4.65646","2108.286","13.7616"],"1036948320000":["4.65647","2108.310","13.7615"],"1036949040000":["4.65649","2108.337","13.7619"],"1036949760000":["4.65652","2108.312","13.7618"],"1036950480000":["4.65644","2108.322","13.7624"],"1036951200000":["4.65655","2108.322","13.7624"],"1036951920000":["4.65657","2108.326","13.7621"],"1036952640000":["4.65657","2108.323","13.7622"],"1036953360000":["4.65655","2108.263","13.7626"],"1036954080000":["4.65657","2108.333","13.7626"],"1036954800000":["4.65657","2108.303","13.7627"],"1036955520000":["4.65655","2108.347","13.7624"],"1036956240000":["4.65650","2108.320","13.7624"],"1036956960000":["4.65654","2108.313","13.7621"],"1036957680000":["4.65655","2108.356","13.7624"],"1036958400000":["4.65650","2108.334","13.7620"],"1036959120000":["4.65647","2108.303","13.7619"],"1036959840000":["4.65649","2108.359","13.7620"],"1036960560000":["4.65639","2108.310","13.7616"],"1036961280000":["4.65638","2108.324","13.7614"],"1036962000000":["4.65638","2108.303","13.7610"],"1036962720000":["4.65633","2108.317","13.7607"],"1036963440000":["4.65635","2108.299","13.7611"],"1036964160000":["4.65636","2108.310","13.7609"],"1036964880000":["4.65635","2108.313","13.7607"],"1036965600000":["4.65632","2108.335","13.7607"],"1036966320000":["4.65628","2108.355","13.7605"],"1036967040000":["4.65625","2108.288","13.7604"],"1036967760000":["4.65616","2108.337","13.7588"],"1036968480000":["4.65622","2108.308","13.7604"],"1036969200000":["4.65618","2108.309","13.7594"],"1036969920000":["4.65613","2108.344","13.7593"],"1036970640000":["4.65605","2108.341","13.7587"],"1036971360000":["4.65607","2108.326","13.7589"],"1036972080000":["4.65607","2108.330","13.7589"],"1036972800000":["4.65597","2108.351","13.7584"],"1036973520000":["4.65591","2108.338","13.7579"],"1036974240000":["4.65588","2108.321","13.7573"],"1036974960000":["4.65594","2108.329","13.7582"],"1036975680000":["4.65594","2108.309","13.7580"],"1036976400000":["4.65583","2108.335","13.7572"],"1036977120000":["4.65583","2108.347","13.7571"],"1036977840000":["4.65583","2108.359","13.7570"],"1036978560000":["4.65572","2108.330","13.7566"],"1036979280000":["4.65567","2108.378","13.7563"],"1036980000000":["4.65565","2108.379","13.7562"],"1036980720000":["4.65565","2108.338","13.7561"],"1036981440000":["4.65557","2108.352","13.7556"],"1036982160000":["4.65560","2108.368","13.7559"],"1036982880000":["4.65543","2108.333","13.7545"],"1036983600000":["4.65546","2108.367","13.7548"],"1036984320000":["4.65541","2108.378","13.7549"],"1036985040000":["4.65549","2108.382","13.7554"],"1036985760000":["4.65541","2108.390","13.7542"],"1036986480000":["4.65546","2108.385","13.7546"],"1036987200000":["4.65546","2108.372","13.7546"],"1036987920000":["4.65557","2108.364","13.7555"],"1036988640000":["4.65560","2108.363","13.7556"],"1036989360000":["4.65596","2108.389","13.7582"],"1036990080000":["4.65601","2108.385","13.7584"],"1036990800000":["4.65602","2108.388","13.7588"],"1036991520000":["4.65618","2108.360","13.7597"],"1036992240000":["4.65625","2108.401","13.7602"],"1036992960000":["4.65624","2108.418","13.7600"],"1036993680000":["4.65628","2108.397","13.7603"],"1036994400000":["4.65619","2108.392","13.7598"],"1036995120000":["4.65615","2108.405","13.7593"],"1036995840000":["4.65615","2108.446","13.7595"],"1036996560000":["4.65611","2108.437","13.7595"],"1036997280000":["4.65599","2108.409","13.7579"],"1036998000000":["4.65605","2108.479","13.7586"],"1036998720000":["4.65596","2108.463","13.7580"],"1036999440000":["4.65587","2108.439","13.7571"],"1037000160000":["4.65587","2108.426","13.7575"],"1037000880000":["4.65583","2108.449","13.7572"],"1037001600000":["4.65582","2108.448","13.7575"],"1037002320000":["4.65569","2108.450","13.7562"],"1037003040000":["4.65571","2108.423","13.7561"],"1037003760000":["4.65571","2108.509","13.7560"],"1037004480000":["4.65578","2108.427","13.7569"],"1037005200000":["4.65547","2108.458","13.7546"],"1037005920000":["4.65569","2108.469","13.7565"],"1037006640000":["4.65571","2108.443","13.7564"],"1037007360000":["4.65562","2108.457","13.7559"],"1037008080000":["4.65563","2108.415","13.7558"],"1037008800000":["4.65554","2108.430","13.7552"],"1037009520000":["4.65559","2108.411","13.7558"],"1037010240000":["4.65555","2108.427","13.7556"],"1037010960000":["4.65558","2108.379","13.7555"],"1037011680000":["4.65565","2108.402","13.7560"],"1037012400000":["4.65555","2108.425","13.7554"],"1037013120000":["4.65548","2108.411","13.7548"],"1037013840000":["4.65547","2108.441","13.7545"],"1037014560000":["4.65543","2108.403","13.7545"],"1037015280000":["4.65543","2108.401","13.7545"],"1037016000000":["4.65544","2108.407","13.7543"],"1037016720000":["4.65543","2108.389","13.7546"],"1037017440000":["4.65537","2108.398","13.7543"],"1037018160000":["4.65533","2108.401","13.7543"],"1037018880000":["4.65531","2108.420","13.7538"],"1037019600000":["4.65532","2108.362","13.7541"],"1037020320000":["4.65532","2108.360","13.7538"],"1037021040000":["4.65527","2108.314","13.7533"],"1037021760000":["4.65529","2108.365","13.7534"],"1037022480000":["4.65523","2108.386","13.7528"],"1037023200000":["4.65523","2108.361","13.7527"],"1037023920000":["4.65512","2108.371","13.7523"],"1037024640000":["4.65515","2108.351","13.7526"],"1037025360000":["4.65512","2108.342","13.7523"],"1037026080000":["4.65510","2108.385","13.7523"],"1037026800000":["4.65507","2108.375","13.7520"],"1037027520000":["4.65507","2108.380","13.7523"],"1037028240000":["4.65510","2108.354","13.7522"],"1037028960000":["4.65507","2108.362","13.7520"],"1037029680000":["4.65506","2108.389","13.7519"],"1037030400000":["4.65507","2108.418","13.7519"],"1037031120000":["4.65507","2108.398","13.7517"],"1037031840000":["4.65504","2108.375","13.7517"],"1037032560000":["4.65501","2108.431","13.7517"],"1037033280000":["4.65501","2108.375","13.7517"],"1037034000000":["4.65501","2108.412","13.7514"],"1037034720000":["4.65499","2108.416","13.7517"],"1037035440000":["4.65499","2108.443","13.7516"],"1037036160000":["4.65501","2108.427","13.7517"],"1037036880000":["4.65498","2108.413","13.7513"],"1037037600000":["4.65501","2108.429","13.7517"],"1037038320000":["4.65496","2108.408","13.7512"],"1037039040000":["4.65491","2108.437","13.7515"],"1037039760000":["4.65493","2108.404","13.7512"],"1037040480000":["4.65496","2108.397","13.7514"],"1037041200000":["4.65498","2108.435","13.7517"],"1037041920000":["4.65498","2108.465","13.7514"],"1037042640000":["4.65496","2108.451","13.7513"],"1037043360000":["4.65496","2108.411","13.7513"],"1037044080000":["4.65496","2108.476","13.7513"],"1037044800000":["4.65494","2108.427","13.7513"],"1037045520000":["4.65494","2108.453","13.7512"],"1037046240000":["4.65496","2108.420","13.7513"],"1037046960000":["4.65494","2108.458","13.7514"],"1037047680000":["4.65499","2108.466","13.7514"],"1037048400000":["4.65498","2108.409","13.7513"],"1037049120000":["4.65498","2108.405","13.7512"],"1037049840000":["4.65499","2108.497","13.7515"],"1037050560000":["4.65499","2108.409","13.7514"],"1037051280000":["4.65502","2108.463","13.7518"],"1037052000000":["4.65501","2108.461","13.7513"],"1037052720000":["4.65491","2108.470","13.7516"],"1037053440000":["4.65502","2108.475","13.7515"],"1037054160000":["4.65510","2108.416","13.7523"],"1037054880000":["4.65510","2108.436","13.7520"],"1037055600000":["4.65512","2108.443","13.7521"],"1037056320000":["4.65504","2108.425","13.7519"],"1037057040000":["4.65508","2108.487","13.7520"],"1037057760000":["4.65507","2108.489","13.7516"],"1037058480000":["4.65509","2108.438","13.7520"],"1037059200000":["4.65501","2108.455","13.7517"],"1037059920000":["4.65499","2108.415","13.7514"],"1037060640000":["4.65502","2108.454","13.7516"],"1037061360000":["4.65504","2108.442","13.7519"],"1037062080000":["4.65518","2108.432","13.7528"],"1037062800000":["4.65518","2108.412","13.7528"],"1037063520000":["4.65521","2108.451","13.7527"],"1037064240000":["4.65526","2108.442","13.7531"],"1037064960000":["4.65529","2108.435","13.7534"],"1037065680000":["4.65530","2108.463","13.7536"],"1037066400000":["4.65534","2108.419","13.7538"],"1037067120000":["4.65538","2108.433","13.7544"],"1037067840000":["4.65549","2108.439","13.7546"],"1037068560000":["4.65554","2108.438","13.7548"],"1037069280000":["4.65563","2108.473","13.7559"],"1037070000000":["4.65555","2108.419","13.7554"],"1037070720000":["4.65554","2108.439","13.7548"],"1037071440000":["4.65558","2108.465","13.7552"],"1037072160000":["4.65561","2108.470","13.7555"],"1037072880000":["4.65561","2108.489","13.7556"],"1037073600000":["4.65566","2108.470","13.7561"],"1037074320000":["4.65569","2108.482","13.7563"],"1037075040000":["4.65580","2108.460","13.7568"],"1037075760000":["4.65583","2108.473","13.7573"],"1037076480000":["4.65582","2108.450","13.7568"],"1037077200000":["4.65579","2108.471","13.7566"],"1037077920000":["4.65576","2108.432","13.7565"],"1037078640000":["4.65583","2108.461","13.7573"],"1037079360000":["4.65580","2108.435","13.7570"],"1037080080000":["4.65583","2108.480","13.7568"],"1037080800000":["4.65583","2108.500","13.7570"],"1037081520000":["4.65582","2108.489","13.7571"],"1037082240000":["4.65580","2108.513","13.7569"],"1037082960000":["4.65580","2108.523","13.7569"],"1037083680000":["4.65580","2108.508","13.7570"],"1037084400000":["4.65583","2108.539","13.7569"],"1037085120000":["4.65585","2108.489","13.7575"],"1037085840000":["4.65588","2108.496","13.7578"],"1037086560000":["4.65588","2108.540","13.7575"],"1037087280000":["4.65591","2108.552","13.7580"],"1037088000000":["4.65590","2108.567","13.7575"],"1037088720000":["4.65588","2108.505","13.7574"],"1037089440000":["4.65590","2108.511","13.7577"],"1037090160000":["4.65585","2108.496","13.7574"],"1037090880000":["4.65585","2108.517","13.7570"],"1037091600000":["4.65587","2108.516","13.7575"],"1037092320000":["4.65582","2108.523","13.7570"],"1037093040000":["4.65581","2108.584","13.7570"],"1037093760000":["4.65576","2108.508","13.7564"],"1037094480000":["4.65574","2108.545","13.7569"],"1037095200000":["4.65574","2108.564","13.7563"],"1037095920000":["4.65572","2108.539","13.7563"],"1037096640000":["4.65572","2108.508","13.7563"],"1037097360000":["4.65571","2108.549","13.7562"],"1037098080000":["4.65572","2108.561","13.7562"],"1037098800000":["4.65571","2108.545","13.7563"],"1037099520000":["4.65569","2108.477","13.7563"],"1037100240000":["4.65571","2108.524","13.7563"],"1037100960000":["4.65569","2108.530","13.7562"],"1037101680000":["4.65569","2108.493","13.7560"],"1037102400000":["4.65573","2108.508","13.7564"],"1037103120000":["4.65576","2108.475","13.7566"],"1037103840000":["4.65577","2108.465","13.7564"],"1037104560000":["4.65572","2108.495","13.7566"],"1037105280000":["4.65570","2108.490","13.7561"],"1037106000000":["4.65569","2108.498","13.7563"],"1037106720000":["4.65564","2108.504","13.7559"],"1037107440000":["4.65558","2108.480","13.7558"],"1037108160000":["4.65552","2108.444","13.7556"],"1037108880000":["4.65554","2108.459","13.7551"],"1037109600000":["4.65547","2108.471","13.7548"],"1037110320000":["4.65532","2108.441","13.7536"],"1037111040000":["4.65526","2108.432","13.7537"],"1037111760000":["4.65527","2108.420","13.7529"],"1037112480000":["4.65529","2108.436","13.7536"],"1037113200000":["4.65517","2108.435","13.7524"],"1037113920000":["4.65524","2108.400","13.7532"],"1037114640000":["4.65512","2108.421","13.7523"],"1037115360000":["4.65510","2108.392","13.7522"],"1037116080000":["4.65508","2108.464","13.7522"],"1037116800000":["4.65512","2108.432","13.7523"],"1037117520000":["4.65515","2108.432","13.7521"],"1037118240000":["4.65510","2108.454","13.7523"],"1037118960000":["4.65505","2108.459","13.7523"],"1037119680000":["4.65517","2108.452","13.7525"],"1037120400000":["4.65523","2108.443","13.7531"],"1037121120000":["4.65530","2108.454","13.7537"],"1037121840000":["4.65537","2108.446","13.7540"],"1037122560000":["4.65541","2108.454","13.7544"],"1037123280000":["4.65541","2108.417","13.7543"],"1037124000000":["4.65535","2108.455","13.7539"],"1037124720000":["4.65542","2108.511","13.7542"],"1037125440000":["4.65540","2108.475","13.7546"],"1037126160000":["4.65543","2108.487","13.7545"],"1037126880000":["4.65544","2108.495","13.7547"],"1037127600000":["4.65546","2108.478","13.7549"],"1037128320000":["4.65546","2108.518","13.7545"],"1037129040000":["4.65543","2108.502","13.7541"],"1037129760000":["4.65537","2108.507","13.7542"],"1037130480000":["4.65541","2108.494","13.7544"],"1037131200000":["4.65531","2108.511","13.7535"],"1037131920000":["4.65526","2108.530","13.7534"],"1037132640000":["4.65512","2108.483","13.7525"],"1037133360000":["4.65499","2108.558","13.7511"],"1037134080000":["4.65484","2108.526","13.7505"],"1037134800000":["4.65484","2108.533","13.7505"],"1037135520000":["4.65482","2108.530","13.7502"],"1037136240000":["4.65484","2108.514","13.7503"],"1037136960000":["4.65484","2108.521","13.7503"],"1037137680000":["4.65485","2108.533","13.7506"],"1037138400000":["4.65485","2108.520","13.7504"],"1037139120000":["4.65485","2108.530","13.7508"],"1037139840000":["4.65485","2108.497","13.7505"],"1037140560000":["4.65484","2108.535","13.7502"],"1037141280000":["4.65484","2108.512","13.7502"],"1037142000000":["4.65487","2108.546","13.7508"],"1037142720000":["4.65492","2108.519","13.7508"],"1037143440000":["4.65493","2108.533","13.7513"],"1037144160000":["4.65488","2108.517","13.7505"],"1037144880000":["4.65488","2108.475","13.7508"],"1037145600000":["4.65487","2108.490","13.7502"],"1037146320000":["4.65482","2108.483","13.7502"],"1037147040000":["4.65477","2108.455","13.7499"],"1037147760000":["4.65474","2108.503","13.7494"],"1037148480000":["4.65468","2108.532","13.7493"],"1037149200000":["4.65460","2108.497","13.7489"],"1037149920000":["4.65459","2108.502","13.7486"],"1037150640000":["4.65456","2108.508","13.7487"],"1037151360000":["4.65454","2108.480","13.7482"],"1037152080000":["4.65454","2108.488","13.7481"],"1037152800000":["4.65452","2108.484","13.7484"],"1037153520000":["4.65453","2108.474","13.7480"],"1037154240000":["4.65452","2108.484","13.7479"],"1037154960000":["4.65452","2108.490","13.7484"],"1037155680000":["4.65453","2108.492","13.7483"],"1037156400000":["4.65452","2108.477","13.7480"],"1037157120000":["4.65445","2108.448","13.7475"],"1037157840000":["4.65429","2108.471","13.7466"],"1037158560000":["4.65423","2108.493","13.7463"],"1037159280000":["4.65421","2108.476","13.7462"],"1037160000000":["4.65418","2108.452","13.7458"],"1037160720000":["4.65411","2108.489","13.7453"],"1037161440000":["4.65407","2108.482","13.7458"],"1037162160000":["4.65404","2108.485","13.7449"],"1037162880000":["4.65404","2108.484","13.7449"],"1037163600000":["4.65399","2108.536","13.7446"],"1037164320000":["4.65399","2108.503","13.7445"],"1037165040000":["4.65393","2108.499","13.7437"],"1037165760000":["4.65394","2108.470","13.7441"],"1037166480000":["4.65391","2108.488","13.7442"],"1037167200000":["4.65392","2108.470","13.7443"],"1037167920000":["4.65392","2108.526","13.7440"],"1037168640000":["4.65399","2108.490","13.7447"],"1037169360000":["4.65399","2108.488","13.7444"],"1037170080000":["4.65407","2108.540","13.7447"],"1037170800000":["4.65401","2108.504","13.7447"],"1037171520000":["4.65403","2108.511","13.7448"],"1037172240000":["4.65407","2108.569","13.7451"],"1037172960000":["4.65402","2108.539","13.7448"],"1037173680000":["4.65404","2108.534","13.7452"],"1037174400000":["4.65402","2108.537","13.7448"],"1037175120000":["4.65385","2108.564","13.7443"],"1037175840000":["4.65367","2108.587","13.7425"],"1037176560000":["4.65375","2108.572","13.7428"],"1037177280000":["4.65373","2108.571","13.7424"],"1037178000000":["4.65367","2108.613","13.7419"],"1037178720000":["4.65345","2108.572","13.7402"],"1037179440000":["4.65344","2108.545","13.7405"],"1037180160000":["4.65340","2108.557","13.7399"],"1037180880000":["4.65336","2108.562","13.7395"],"1037181600000":["4.65342","2108.611","13.7396"],"1037182320000":["4.65345","2108.575","13.7405"],"1037183040000":["4.65358","2108.559","13.7413"],"1037183760000":["4.65340","2108.555","13.7399"],"1037184480000":["4.65336","2108.558","13.7399"],"1037185200000":["4.65331","2108.585","13.7393"],"1037185920000":["4.65336","2108.583","13.7397"],"1037186640000":["4.65339","2108.589","13.7401"],"1037187360000":["4.65341","2108.520","13.7402"],"1037188080000":["4.65347","2108.539","13.7403"],"1037188800000":["4.65340","2108.536","13.7399"],"1037189520000":["4.65339","2108.527","13.7397"],"1037190240000":["4.65326","2108.518","13.7385"],"1037190960000":["4.65326","2108.538","13.7390"],"1037191680000":["4.65322","2108.524","13.7383"],"1037192400000":["4.65323","2108.500","13.7388"],"1037193120000":["4.65328","2108.524","13.7389"],"1037193840000":["4.65323","2108.559","13.7388"],"1037194560000":["4.65314","2108.435","13.7377"],"1037195280000":["4.65314","2108.491","13.7380"],"1037196000000":["4.65315","2108.493","13.7383"],"1037196720000":["4.65316","2108.450","13.7379"],"1037197440000":["4.65315","2108.469","13.7384"],"1037198160000":["4.65314","2108.448","13.7381"],"1037198880000":["4.65311","2108.472","13.7383"],"1037199600000":["4.65309","2108.469","13.7378"],"1037200320000":["4.65309","2108.492","13.7376"],"1037201040000":["4.65309","2108.466","13.7374"],"1037201760000":["4.65311","2108.476","13.7376"],"1037202480000":["4.65311","2108.470","13.7378"],"1037203200000":["4.65311","2108.488","13.7381"],"1037203920000":["4.65311","2108.422","13.7377"],"1037204640000":["4.65308","2108.460","13.7375"],"1037205360000":["4.65306","2108.504","13.7378"],"1037206080000":["4.65306","2108.413","13.7375"],"1037206800000":["4.65306","2108.427","13.7371"],"1037207520000":["4.65306","2108.437","13.7374"],"1037208240000":["4.65306","2108.457","13.7376"],"1037208960000":["4.65308","2108.493","13.7375"],"1037209680000":["4.65308","2108.479","13.7374"],"1037210400000":["4.65305","2108.473","13.7374"],"1037211120000":["4.65309","2108.473","13.7378"],"1037211840000":["4.65306","2108.497","13.7373"],"1037212560000":["4.65312","2108.488","13.7383"],"1037213280000":["4.65323","2108.534","13.7388"],"1037214000000":["4.65336","2108.492","13.7395"],"1037214720000":["4.65337","2108.480","13.7398"],"1037215440000":["4.65333","2108.569","13.7396"],"1037216160000":["4.65325","2108.441","13.7388"],"1037216880000":["4.65320","2108.529","13.7383"],"1037217600000":["4.65320","2108.495","13.7386"],"1037218320000":["4.65326","2108.528","13.7389"],"1037219040000":["4.65317","2108.510","13.7381"],"1037219760000":["4.65328","2108.575","13.7386"],"1037220480000":["4.65319","2108.518","13.7383"],"1037221200000":["4.65341","2108.503","13.7400"],"1037221920000":["4.65329","2108.487","13.7392"],"1037222640000":["4.65331","2108.583","13.7395"],"1037223360000":["4.65308","2108.553","13.7375"],"1037224080000":["4.65306","2108.536","13.7376"],"1037224800000":["4.65312","2108.535","13.7378"],"1037225520000":["4.65308","2108.592","13.7375"],"1037226240000":["4.65312","2108.560","13.7377"],"1037226960000":["4.65315","2108.534","13.7379"],"1037227680000":["4.65317","2108.564","13.7384"],"1037228400000":["4.65314","2108.577","13.7377"],"1037229120000":["4.65326","2108.576","13.7390"],"1037229840000":["4.65336","2108.563","13.7394"],"1037230560000":["4.65390","2108.554","13.7438"],"1037231280000":["4.65428","2108.504","13.7458"],"1037232000000":["4.65451","2108.540","13.7478"],"1037232720000":["4.65468","2108.541","13.7493"],"1037233440000":["4.65477","2108.545","13.7499"],"1037234160000":["4.65477","2108.617","13.7500"],"1037234880000":["4.65476","2108.597","13.7501"],"1037235600000":["4.65474","2108.511","13.7496"],"1037236320000":["4.65473","2108.534","13.7494"],"1037237040000":["4.65473","2108.567","13.7492"],"1037237760000":["4.65468","2108.542","13.7493"],"1037238480000":["4.65468","2108.549","13.7488"],"1037239200000":["4.65465","2108.509","13.7485"],"1037239920000":["4.65465","2108.516","13.7489"],"1037240640000":["4.65465","2108.540","13.7489"],"1037241360000":["4.65465","2108.487","13.7495"],"1037242080000":["4.65463","2108.468","13.7490"],"1037242800000":["4.65465","2108.487","13.7486"],"1037243520000":["4.65465","2108.490","13.7492"],"1037244240000":["4.65460","2108.445","13.7486"],"1037244960000":["4.65462","2108.469","13.7489"],"1037245680000":["4.65465","2108.495","13.7490"],"1037246400000":["4.65459","2108.480","13.7484"],"1037247120000":["4.65463","2108.449","13.7484"],"1037247840000":["4.65443","2108.500","13.7477"],"1037248560000":["4.65370","2108.492","13.7419"],"1037249280000":["4.65373","2108.509","13.7426"],"1037250000000":["4.65398","2108.456","13.7439"],"1037250720000":["4.65364","2108.484","13.7414"],"1037251440000":["4.65345","2108.454","13.7398"],"1037252160000":["4.65325","2108.515","13.7388"],"1037252880000":["4.65320","2108.472","13.7385"],"1037253600000":["4.65314","2108.525","13.7381"],"1037254320000":["4.65312","2108.484","13.7377"],"1037255040000":["4.65311","2108.530","13.7373"],"1037255760000":["4.65308","2108.541","13.7375"],"1037256480000":["4.65308","2108.501","13.7376"],"1037257200000":["4.65301","2108.514","13.7379"],"1037257920000":["4.65306","2108.542","13.7377"],"1037258640000":["4.65306","2108.474","13.7374"],"1037259360000":["4.65306","2108.530","13.7374"],"1037260080000":["4.65306","2108.568","13.7375"],"1037260800000":["4.65306","2108.585","13.7376"],"1037261520000":["4.65308","2108.544","13.7376"],"1037262240000":["4.65308","2108.511","13.7376"],"1037262960000":["4.65309","2108.586","13.7376"],"1037263680000":["4.65311","2108.609","13.7381"],"1037264400000":["4.65314","2108.586","13.7381"],"1037265120000":["4.65320","2108.609","13.7384"],"1037265840000":["4.65320","2108.579","13.7383"],"1037266560000":["4.65359","2108.566","13.7414"],"1037267280000":["4.65359","2108.620","13.7411"],"1037268000000":["4.65382","2108.596","13.7423"],"1037268720000":["4.65389","2108.612","13.7434"],"1037269440000":["4.65418","2108.580","13.7451"],"1037270160000":["4.65422","2108.570","13.7459"],"1037270880000":["4.65443","2108.585","13.7468"],"1037271600000":["4.65459","2108.600","13.7484"],"1037272320000":["4.65465","2108.563","13.7490"],"1037273040000":["4.65479","2108.600","13.7496"],"1037273760000":["4.65488","2108.558","13.7503"],"1037274480000":["4.65484","2108.546","13.7501"],"1037275200000":["4.65480","2108.603","13.7498"],"1037275920000":["4.65482","2108.630","13.7502"],"1037276640000":["4.65482","2108.577","13.7502"],"1037277360000":["4.65485","2108.580","13.7502"],"1037278080000":["4.65485","2108.574","13.7504"],"1037278800000":["4.65485","2108.546","13.7505"],"1037279520000":["4.65485","2108.595","13.7500"],"1037280240000":["4.65485","2108.543","13.7503"],"1037280960000":["4.65488","2108.524","13.7502"],"1037281680000":["4.65487","2108.527","13.7508"],"1037282400000":["4.65487","2108.547","13.7505"],"1037283120000":["4.65485","2108.521","13.7508"],"1037283840000":["4.65485","2108.526","13.7503"],"1037284560000":["4.65482","2108.522","13.7498"],"1037285280000":["4.65479","2108.500","13.7499"],"1037286000000":["4.65477","2108.480","13.7497"],"1037286720000":["4.65467","2108.506","13.7485"],"1037287440000":["4.65471","2108.525","13.7496"],"1037288160000":["4.65477","2108.503","13.7498"],"1037288880000":["4.65476","2108.483","13.7498"],"1037289600000":["4.65474","2108.476","13.7495"],"1037290320000":["4.65477","2108.465","13.7497"],"1037291040000":["4.65477","2108.444","13.7498"],"1037291760000":["4.65477","2108.464","13.7497"],"1037292480000":["4.65477","2108.473","13.7495"],"1037293200000":["4.65481","2108.473","13.7501"],"1037293920000":["4.65482","2108.476","13.7501"],"1037294640000":["4.65485","2108.483","13.7501"],"1037295360000":["4.65484","2108.454","13.7502"],"1037296080000":["4.65482","2108.494","13.7500"],"1037296800000":["4.65482","2108.455","13.7498"],"1037297520000":["4.65476","2108.492","13.7496"],"1037298240000":["4.65468","2108.474","13.7491"],"1037298960000":["4.65449","2108.445","13.7478"],"1037299680000":["4.65429","2108.477","13.7461"],"1037300400000":["4.65412","2108.503","13.7452"],"1037301120000":["4.65407","2108.514","13.7444"],"1037301840000":["4.65399","2108.509","13.7438"],"1037302560000":["4.65386","2108.480","13.7433"],"1037303280000":["4.65375","2108.518","13.7428"],"1037304000000":["4.65350","2108.536","13.7407"],"1037304720000":["4.65344","2108.519","13.7401"],"1037305440000":["4.65333","2108.575","13.7391"],"1037306160000":["4.65326","2108.581","13.7388"],"1037306880000":["4.65322","2108.568","13.7388"],"1037307600000":["4.65323","2108.589","13.7388"],"1037308320000":["4.65320","2108.541","13.7387"],"1037309040000":["4.65320","2108.535","13.7385"],"1037309760000":["4.65322","2108.596","13.7385"],"1037310480000":["4.65320","2108.592","13.7388"],"1037311200000":["4.65323","2108.591","13.7389"],"1037311920000":["4.65325","2108.628","13.7388"],"1037312640000":["4.65325","2108.657","13.7388"],"1037313360000":["4.65330","2108.609","13.7388"],"1037314080000":["4.65328","2108.687","13.7390"],"1037314800000":["4.65336","2108.623","13.7396"],"1037315520000":["4.65351","2108.636","13.7410"],"1037316240000":["4.65354","2108.631","13.7410"],"1037316960000":["4.65369","2108.633","13.7420"],"1037317680000":["4.65383","2108.633","13.7432"],"1037318400000":["4.65391","2108.640","13.7434"],"1037319120000":["4.65395","2108.604","13.7439"],"1037319840000":["4.65407","2108.636","13.7448"],"1037320560000":["4.65406","2108.658","13.7446"],"1037321280000":["4.65411","2108.637","13.7448"],"1037322000000":["4.65414","2108.609","13.7449"],"1037322720000":["4.65426","2108.623","13.7460"],"1037323440000":["4.65421","2108.632","13.7454"],"1037324160000":["4.65434","2108.635","13.7463"],"1037324880000":["4.65429","2108.607","13.7462"],"1037325600000":["4.65408","2108.584","13.7447"],"1037326320000":["4.65411","2108.563","13.7449"],"1037327040000":["4.65397","2108.580","13.7437"],"1037327760000":["4.65394","2108.585","13.7436"],"1037328480000":["4.65382","2108.567","13.7431"],"1037329200000":["4.65375","2108.557","13.7424"],"1037329920000":["4.65358","2108.591","13.7410"],"1037330640000":["4.65353","2108.526","13.7407"],"1037331360000":["4.65337","2108.558","13.7403"],"1037332080000":["4.65334","2108.558","13.7398"],"1037332800000":["4.65331","2108.539","13.7394"],"1037333520000":["4.65329","2108.532","13.7394"],"1037334240000":["4.65330","2108.528","13.7393"],"1037334960000":["4.65325","2108.548","13.7386"],"1037335680000":["4.65323","2108.558","13.7384"],"1037336400000":["4.65323","2108.550","13.7387"],"1037337120000":["4.65320","2108.576","13.7383"],"1037337840000":["4.65317","2108.571","13.7383"],"1037338560000":["4.65320","2108.537","13.7386"],"1037339280000":["4.65319","2108.546","13.7386"],"1037340000000":["4.65320","2108.569","13.7384"],"1037340720000":["4.65320","2108.504","13.7382"],"1037341440000":["4.65322","2108.542","13.7386"],"1037342160000":["4.65323","2108.541","13.7387"],"1037342880000":["4.65325","2108.609","13.7386"],"1037343600000":["4.65323","2108.590","13.7386"],"1037344320000":["4.65330","2108.612","13.7392"],"1037345040000":["4.65326","2108.557","13.7389"],"1037345760000":["4.65326","2108.554","13.7387"],"1037346480000":["4.65325","2108.570","13.7385"],"1037347200000":["4.65320","2108.628","13.7385"],"1037347920000":["4.65320","2108.607","13.7385"],"1037348640000":["4.65317","2108.575","13.7381"],"1037349360000":["4.65316","2108.635","13.7380"],"1037350080000":["4.65314","2108.631","13.7378"],"1037350800000":["4.65314","2108.655","13.7380"],"1037351520000":["4.65311","2108.672","13.7375"],"1037352240000":["4.65311","2108.651","13.7376"],"1037352960000":["4.65309","2108.644","13.7375"],"1037353680000":["4.65308","2108.687","13.7376"],"1037354400000":["4.65308","2108.617","13.7376"],"1037355120000":["4.65306","2108.612","13.7375"],"1037355840000":["4.65308","2108.703","13.7373"],"1037356560000":["4.65306","2108.677","13.7374"],"1037357280000":["4.65305","2108.687","13.7372"],"1037358000000":["4.65304","2108.669","13.7372"],"1037358720000":["4.65304","2108.666","13.7371"],"1037359440000":["4.65305","2108.656","13.7371"],"1037360160000":["4.65306","2108.688","13.7372"],"1037360880000":["4.65306","2108.658","13.7372"],"1037361600000":["4.65304","2108.704","13.7373"],"1037362320000":["4.65304","2108.694","13.7372"],"1037363040000":["4.65304","2108.670","13.7375"],"1037363760000":["4.65304","2108.699","13.7371"],"1037364480000":["4.65303","2108.639","13.7373"],"1037365200000":["4.65303","2108.701","13.7372"],"1037365920000":["4.65306","2108.677","13.7372"],"1037366640000":["4.65306","2108.645","13.7373"],"1037367360000":["4.65306","2108.652","13.7373"],"1037368080000":["4.65306","2108.599","13.7374"],"1037368800000":["4.65304","2108.644","13.7372"],"1037369520000":["4.65305","2108.584","13.7375"],"1037370240000":["4.65308","2108.641","13.7378"],"1037370960000":["4.65316","2108.607","13.7378"],"1037371680000":["4.65365","2108.630","13.7409"],"1037372400000":["4.65316","2108.587","13.7381"],"1037373120000":["4.65316","2108.612","13.7380"],"1037373840000":["4.65320","2108.547","13.7383"],"1037374560000":["4.65325","2108.556","13.7387"],"1037375280000":["4.65331","2108.570","13.7388"],"1037376000000":["4.65334","2108.567","13.7397"],"1037376720000":["4.65337","2108.531","13.7397"],"1037377440000":["4.65337","2108.577","13.7399"],"1037378160000":["4.65342","2108.540","13.7400"],"1037378880000":["4.65347","2108.547","13.7403"],"1037379600000":["4.65344","2108.588","13.7401"],"1037380320000":["4.65344","2108.526","13.7405"],"1037381040000":["4.65344","2108.562","13.7401"],"1037381760000":["4.65344","2108.531","13.7402"],"1037382480000":["4.65347","2108.554","13.7404"],"1037383200000":["4.65348","2108.564","13.7404"],"1037383920000":["4.65348","2108.509","13.7406"],"1037384640000":["4.65350","2108.578","13.7404"],"1037385360000":["4.65353","2108.562","13.7411"],"1037386080000":["4.65354","2108.634","13.7408"],"1037386800000":["4.65354","2108.605","13.7413"],"1037387520000":["4.65353","2108.550","13.7406"],"1037388240000":["4.65350","2108.560","13.7410"],"1037388960000":["4.65353","2108.604","13.7411"],"1037389680000":["4.65359","2108.564","13.7413"],"1037390400000":["4.65359","2108.591","13.7412"],"1037391120000":["4.65365","2108.603","13.7414"],"1037391840000":["4.65370","2108.623","13.7419"],"1037392560000":["4.65372","2108.581","13.7424"],"1037393280000":["4.65369","2108.616","13.7417"],"1037394000000":["4.65370","2108.662","13.7419"],"1037394720000":["4.65392","2108.641","13.7435"],"1037395440000":["4.65398","2108.699","13.7440"],"1037396160000":["4.65493","2108.631","13.7514"],"1037396880000":["4.65531","2108.671","13.7532"],"1037397600000":["4.65547","2108.646","13.7548"],"1037398320000":["4.65580","2108.710","13.7568"],"1037399040000":["4.65604","2108.720","13.7582"],"1037399760000":["4.65601","2108.766","13.7580"],"1037400480000":["4.65610","2108.723","13.7590"],"1037401200000":["4.65604","2108.724","13.7586"],"1037401920000":["4.65598","2108.723","13.7575"],"1037402640000":["4.65612","2108.692","13.7591"],"1037403360000":["4.65607","2108.728","13.7585"],"1037404080000":["4.65627","2108.766","13.7594"],"1037404800000":["4.65621","2108.766","13.7596"],"1037405520000":["4.65618","2108.706","13.7593"],"1037406240000":["4.65613","2108.746","13.7591"],"1037406960000":["4.65633","2108.733","13.7603"],"1037407680000":["4.65643","2108.731","13.7607"],"1037408400000":["4.65629","2108.732","13.7600"],"1037409120000":["4.65624","2108.754","13.7601"],"1037409840000":["4.65619","2108.733","13.7595"],"1037410560000":["4.65625","2108.683","13.7602"],"1037411280000":["4.65636","2108.687","13.7609"],"1037412000000":["4.65630","2108.723","13.7604"],"1037412720000":["4.65630","2108.679","13.7603"],"1037413440000":["4.65627","2108.713","13.7602"],"1037414160000":["4.65629","2108.690","13.7600"],"1037414880000":["4.65625","2108.676","13.7598"],"1037415600000":["4.65616","2108.654","13.7591"],"1037416320000":["4.65616","2108.640","13.7593"],"1037417040000":["4.65616","2108.635","13.7589"],"1037417760000":["4.65615","2108.654","13.7588"],"1037418480000":["4.65615","2108.646","13.7593"],"1037419200000":["4.65604","2108.664","13.7583"],"1037419920000":["4.65602","2108.647","13.7580"],"1037420640000":["4.65602","2108.616","13.7580"],"1037421360000":["4.65601","2108.650","13.7581"],"1037422080000":["4.65597","2108.555","13.7578"],"1037422800000":["4.65599","2108.609","13.7578"],"1037423520000":["4.65598","2108.637","13.7578"],"1037424240000":["4.65595","2108.599","13.7578"],"1037424960000":["4.65605","2108.613","13.7586"],"1037425680000":["4.65605","2108.610","13.7584"],"1037426400000":["4.65605","2108.607","13.7586"],"1037427120000":["4.65601","2108.632","13.7584"],"1037427840000":["4.65590","2108.641","13.7572"],"1037428560000":["4.65583","2108.600","13.7568"],"1037429280000":["4.65558","2108.624","13.7550"],"1037430000000":["4.65540","2108.641","13.7537"],"1037430720000":["4.65504","2108.653","13.7514"],"1037431440000":["4.65499","2108.635","13.7510"],"1037432160000":["4.65495","2108.638","13.7509"],"1037432880000":["4.65474","2108.593","13.7494"],"1037433600000":["4.65465","2108.606","13.7488"],"1037434320000":["4.65446","2108.668","13.7477"],"1037435040000":["4.65428","2108.656","13.7462"],"1037435760000":["4.65426","2108.707","13.7465"],"1037436480000":["4.65416","2108.691","13.7454"],"1037437200000":["4.65424","2108.705","13.7456"],"1037437920000":["4.65418","2108.742","13.7457"],"1037438640000":["4.65420","2108.693","13.7455"],"1037439360000":["4.65420","2108.741","13.7458"],"1037440080000":["4.65418","2108.752","13.7451"],"1037440800000":["4.65416","2108.776","13.7454"],"1037441520000":["4.65414","2108.720","13.7450"],"1037442240000":["4.65403","2108.730","13.7441"],"1037442960000":["4.65395","2108.728","13.7440"],"1037443680000":["4.65396","2108.757","13.7437"],"1037444400000":["4.65395","2108.761","13.7439"],"1037445120000":["4.65398","2108.736","13.7440"],"1037445840000":["4.65395","2108.779","13.7439"],"1037446560000":["4.65399","2108.762","13.7440"],"1037447280000":["4.65406","2108.736","13.7443"],"1037448000000":["4.65411","2108.760","13.7447"],"1037448720000":["4.65415","2108.812","13.7450"],"1037449440000":["4.65413","2108.786","13.7446"],"1037450160000":["4.65412","2108.754","13.7449"],"1037450880000":["4.65410","2108.752","13.7444"],"1037451600000":["4.65407","2108.743","13.7445"],"1037452320000":["4.65412","2108.708","13.7448"],"1037453040000":["4.65412","2108.773","13.7451"],"1037453760000":["4.65423","2108.775","13.7456"],"1037454480000":["4.65427","2108.770","13.7461"],"1037455200000":["4.65432","2108.759","13.7463"],"1037455920000":["4.65437","2108.711","13.7468"],"1037456640000":["4.65439","2108.734","13.7467"],"1037457360000":["4.65443","2108.746","13.7471"],"1037458080000":["4.65449","2108.730","13.7476"],"1037458800000":["4.65448","2108.684","13.7475"],"1037459520000":["4.65436","2108.681","13.7471"],"1037460240000":["4.65427","2108.697","13.7458"],"1037460960000":["4.65410","2108.669","13.7453"],"1037461680000":["4.65387","2108.684","13.7435"],"1037462400000":["4.65387","2108.643","13.7436"],"1037463120000":["4.65382","2108.694","13.7429"],"1037463840000":["4.65382","2108.669","13.7431"],"1037464560000":["4.65381","2108.669","13.7427"],"1037465280000":["4.65382","2108.649","13.7427"],"1037466000000":["4.65386","2108.640","13.7434"],"1037466720000":["4.65387","2108.647","13.7437"],"1037467440000":["4.65394","2108.643","13.7438"],"1037468160000":["4.65393","2108.648","13.7440"],"1037468880000":["4.65394","2108.723","13.7436"],"1037469600000":["4.65395","2108.673","13.7439"],"1037470320000":["4.65395","2108.678","13.7440"],"1037471040000":["4.65395","2108.615","13.7440"],"1037471760000":["4.65398","2108.676","13.7440"],"1037472480000":["4.65399","2108.666","13.7441"],"1037473200000":["4.65400","2108.657","13.7445"],"1037473920000":["4.65403","2108.715","13.7446"],"1037474640000":["4.65407","2108.648","13.7450"],"1037475360000":["4.65410","2108.659","13.7448"],"1037476080000":["4.65418","2108.687","13.7453"],"1037476800000":["4.65421","2108.698","13.7456"],"1037477520000":["4.65421","2108.738","13.7456"],"1037478240000":["4.65421","2108.719","13.7457"],"1037478960000":["4.65421","2108.740","13.7459"],"1037479680000":["4.65421","2108.696","13.7458"],"1037480400000":["4.65422","2108.720","13.7460"],"1037481120000":["4.65421","2108.736","13.7456"],"1037481840000":["4.65421","2108.765","13.7458"],"1037482560000":["4.65423","2108.772","13.7456"],"1037483280000":["4.65423","2108.828","13.7456"],"1037484000000":["4.65420","2108.807","13.7455"],"1037484720000":["4.65414","2108.781","13.7451"],"1037485440000":["4.65412","2108.811","13.7453"],"1037486160000":["4.65412","2108.856","13.7453"],"1037486880000":["4.65410","2108.833","13.7447"],"1037487600000":["4.65410","2108.870","13.7448"],"1037488320000":["4.65407","2108.858","13.7446"],"1037489040000":["4.65407","2108.878","13.7444"],"1037489760000":["4.65406","2108.880","13.7448"],"1037490480000":["4.65406","2108.855","13.7445"],"1037491200000":["4.65404","2108.893","13.7445"],"1037491920000":["4.65404","2108.903","13.7443"],"1037492640000":["4.65404","2108.880","13.7444"],"1037493360000":["4.65403","2108.919","13.7443"],"1037494080000":["4.65403","2108.905","13.7444"],"1037494800000":["4.65403","2108.882","13.7444"],"1037495520000":["4.65402","2108.836","13.7441"],"1037496240000":["4.65401","2108.882","13.7443"],"1037496960000":["4.65399","2108.891","13.7440"],"1037497680000":["4.65402","2108.886","13.7442"],"1037498400000":["4.65401","2108.863","13.7445"],"1037499120000":["4.65400","2108.889","13.7442"],"1037499840000":["4.65399","2108.876","13.7444"],"1037500560000":["4.65398","2108.879","13.7438"],"1037501280000":["4.65397","2108.858","13.7440"],"1037502000000":["4.65398","2108.811","13.7437"],"1037502720000":["4.65396","2108.808","13.7439"],"1037503440000":["4.65396","2108.843","13.7441"],"1037504160000":["4.65396","2108.805","13.7437"],"1037504880000":["4.65398","2108.779","13.7441"],"1037505600000":["4.65396","2108.748","13.7443"],"1037506320000":["4.65398","2108.800","13.7443"],"1037507040000":["4.65399","2108.776","13.7442"],"1037507760000":["4.65399","2108.724","13.7439"],"1037508480000":["4.65399","2108.740","13.7442"],"1037509200000":["4.65402","2108.732","13.7442"],"1037509920000":["4.65401","2108.756","13.7441"],"1037510640000":["4.65401","2108.765","13.7442"],"1037511360000":["4.65401","2108.757","13.7447"],"1037512080000":["4.65403","2108.749","13.7448"],"1037512800000":["4.65406","2108.741","13.7448"],"1037513520000":["4.65406","2108.701","13.7447"],"1037514240000":["4.65407","2108.800","13.7451"],"1037514960000":["4.65407","2108.716","13.7452"],"1037515680000":["4.65406","2108.730","13.7449"],"1037516400000":["4.65403","2108.705","13.7444"],"1037517120000":["4.65402","2108.729","13.7448"],"1037517840000":["4.65401","2108.786","13.7443"],"1037518560000":["4.65403","2108.764","13.7444"],"1037519280000":["4.65403","2108.751","13.7446"],"1037520000000":["4.65399","2108.748","13.7443"],"1037520720000":["4.65400","2108.776","13.7442"],"1037521440000":["4.65399","2108.784","13.7443"],"1037522160000":["4.65399","2108.786","13.7441"],"1037522880000":["4.65401","2108.790","13.7442"],"1037523600000":["4.65401","2108.794","13.7444"],"1037524320000":["4.65400","2108.828","13.7440"],"1037525040000":["4.65399","2108.816","13.7443"],"1037525760000":["4.65399","2108.792","13.7440"],"1037526480000":["4.65399","2108.859","13.7443"],"1037527200000":["4.65400","2108.849","13.7440"],"1037527920000":["4.65399","2108.833","13.7439"],"1037528640000":["4.65399","2108.818","13.7444"],"1037529360000":["4.65401","2108.896","13.7444"],"1037530080000":["4.65402","2108.862","13.7444"],"1037530800000":["4.65403","2108.834","13.7445"],"1037531520000":["4.65402","2108.862","13.7444"],"1037532240000":["4.65404","2108.908","13.7447"],"1037532960000":["4.65401","2108.875","13.7446"],"1037533680000":["4.65401","2108.909","13.7443"],"1037534400000":["4.65403","2108.844","13.7444"],"1037535120000":["4.65403","2108.923","13.7446"],"1037535840000":["4.65406","2108.895","13.7449"],"1037536560000":["4.65407","2108.852","13.7446"],"1037537280000":["4.65404","2108.926","13.7445"],"1037538000000":["4.65404","2108.890","13.7446"],"1037538720000":["4.65404","2108.927","13.7445"],"1037539440000":["4.65397","2108.897","13.7443"],"1037540160000":["4.65396","2108.866","13.7439"],"1037540880000":["4.65395","2108.861","13.7440"],"1037541600000":["4.65393","2108.827","13.7438"],"1037542320000":["4.65392","2108.834","13.7443"],"1037543040000":["4.65392","2108.829","13.7436"],"1037543760000":["4.65392","2108.862","13.7440"],"1037544480000":["4.65392","2108.836","13.7437"],"1037545200000":["4.65391","2108.792","13.7440"],"1037545920000":["4.65393","2108.863","13.7437"],"1037546640000":["4.65393","2108.797","13.7443"],"1037547360000":["4.65393","2108.804","13.7440"],"1037548080000":["4.65393","2108.806","13.7441"],"1037548800000":["4.65393","2108.804","13.7440"],"1037549520000":["4.65391","2108.809","13.7439"],"1037550240000":["4.65390","2108.776","13.7440"],"1037550960000":["4.65389","2108.799","13.7437"],"1037551680000":["4.65389","2108.767","13.7437"],"1037552400000":["4.65389","2108.767","13.7439"],"1037553120000":["4.65390","2108.732","13.7437"],"1037553840000":["4.65389","2108.765","13.7437"],"1037554560000":["4.65389","2108.726","13.7434"],"1037555280000":["4.65389","2108.730","13.7437"],"1037556000000":["4.65389","2108.708","13.7436"],"1037556720000":["4.65389","2108.696","13.7437"],"1037557440000":["4.65390","2108.761","13.7437"],"1037558160000":["4.65390","2108.733","13.7440"],"1037558880000":["4.65390","2108.726","13.7437"],"1037559600000":["4.65390","2108.704","13.7440"],"1037560320000":["4.65392","2108.716","13.7437"],"1037561040000":["4.65390","2108.768","13.7437"],"1037561760000":["4.65390","2108.754","13.7440"],"1037562480000":["4.65390","2108.792","13.7439"],"1037563200000":["4.65390","2108.737","13.7440"],"1037563920000":["4.65390","2108.786","13.7437"],"1037564640000":["4.65390","2108.739","13.7437"],"1037565360000":["4.65389","2108.808","13.7439"],"1037566080000":["4.65392","2108.818","13.7436"],"1037566800000":["4.65390","2108.787","13.7437"],"1037567520000":["4.65391","2108.808","13.7438"],"1037568240000":["4.65390","2108.825","13.7441"],"1037568960000":["4.65391","2108.835","13.7438"],"1037569680000":["4.65392","2108.859","13.7439"],"1037570400000":["4.65392","2108.837","13.7437"],"1037571120000":["4.65392","2108.830","13.7437"],"1037571840000":["4.65392","2108.876","13.7440"],"1037572560000":["4.65390","2108.867","13.7438"],"1037573280000":["4.65390","2108.897","13.7436"],"1037574000000":["4.65390","2108.917","13.7437"],"1037574720000":["4.65390","2108.914","13.7440"],"1037575440000":["4.65390","2108.911","13.7442"],"1037576160000":["4.65390","2108.902","13.7438"],"1037576880000":["4.65390","2108.855","13.7437"],"1037577600000":["4.65391","2108.977","13.7437"],"1037578320000":["4.65392","2108.923","13.7439"],"1037579040000":["4.65393","2108.957","13.7440"],"1037579760000":["4.65393","2108.944","13.7441"],"1037580480000":["4.65394","2108.952","13.7441"],"1037581200000":["4.65395","2108.963","13.7441"],"1037581920000":["4.65395","2108.924","13.7437"],"1037582640000":["4.65397","2108.897","13.7437"],"1037583360000":["4.65395","2108.928","13.7439"],"1037584080000":["4.65395","2108.959","13.7437"],"1037584800000":["4.65396","2108.959","13.7444"],"1037585520000":["4.65396","2108.973","13.7442"],"1037586240000":["4.65395","2108.937","13.7440"],"1037586960000":["4.65395","2108.901","13.7439"],"1037587680000":["4.65397","2108.949","13.7438"],"1037588400000":["4.65395","2108.924","13.7444"],"1037589120000":["4.65394","2108.955","13.7443"],"1037589840000":["4.65396","2108.879","13.7437"],"1037590560000":["4.65395","2108.883","13.7443"],"1037591280000":["4.65393","2108.869","13.7440"],"1037592000000":["4.65392","2108.855","13.7441"],"1037592720000":["4.65393","2108.879","13.7437"],"1037593440000":["4.65392","2108.806","13.7440"],"1037594160000":["4.65393","2108.811","13.7440"],"1037594880000":["4.65394","2108.846","13.7440"],"1037595600000":["4.65393","2108.808","13.7440"],"1037596320000":["4.65393","2108.809","13.7441"],"1037597040000":["4.65392","2108.767","13.7441"],"1037597760000":["4.65393","2108.775","13.7440"],"1037598480000":["4.65392","2108.745","13.7440"],"1037599200000":["4.65395","2108.802","13.7439"],"1037599920000":["4.65393","2108.812","13.7440"],"1037600640000":["4.65392","2108.760","13.7437"],"1037601360000":["4.65393","2108.781","13.7439"],"1037602080000":["4.65392","2108.758","13.7441"],"1037602800000":["4.65392","2108.779","13.7437"],"1037603520000":["4.65392","2108.795","13.7437"],"1037604240000":["4.65392","2108.769","13.7444"],"1037604960000":["4.65393","2108.765","13.7439"],"1037605680000":["4.65393","2108.780","13.7439"],"1037606400000":["4.65393","2108.795","13.7437"],"1037607120000":["4.65395","2108.795","13.7439"],"1037607840000":["4.65393","2108.805","13.7442"],"1037608560000":["4.65393","2108.832","13.7439"],"1037609280000":["4.65393","2108.788","13.7440"],"1037610000000":["4.65393","2108.791","13.7438"],"1037610720000":["4.65395","2108.844","13.7440"],"1037611440000":["4.65394","2108.847","13.7440"],"1037612160000":["4.65393","2108.820","13.7444"],"1037612880000":["4.65395","2108.891","13.7441"],"1037613600000":["4.65395","2108.868","13.7443"],"1037614320000":["4.65396","2108.863","13.7441"],"1037615040000":["4.65395","2108.874","13.7440"],"1037615760000":["4.65396","2108.845","13.7443"],"1037616480000":["4.65393","2108.886","13.7442"],"1037617200000":["4.65395","2108.865","13.7439"],"1037617920000":["4.65393","2108.899","13.7440"],"1037618640000":["4.65393","2108.920","13.7440"],"1037619360000":["4.65393","2108.937","13.7440"],"1037620080000":["4.65395","2108.911","13.7439"],"1037620800000":["4.65393","2108.898","13.7440"],"1037621520000":["4.65393","2108.929","13.7442"],"1037622240000":["4.65393","2108.892","13.7440"],"1037622960000":["4.65393","2108.902","13.7440"],"1037623680000":["4.65395","2108.917","13.7436"],"1037624400000":["4.65393","2108.915","13.7443"],"1037625120000":["4.65393","2108.897","13.7435"],"1037625840000":["4.65393","2108.916","13.7440"],"1037626560000":["4.65395","2108.956","13.7442"],"1037627280000":["4.65395","2108.895","13.7438"],"1037628000000":["4.65394","2108.901","13.7440"],"1037628720000":["4.65395","2108.922","13.7438"],"1037629440000":["4.65393","2108.920","13.7439"],"1037630160000":["4.65393","2108.933","13.7439"],"1037630880000":["4.65393","2108.891","13.7439"],"1037631600000":["4.65395","2108.925","13.7440"],"1037632320000":["4.65393","2108.896","13.7443"],"1037633040000":["4.65394","2108.913","13.7437"],"1037633760000":["4.65394","2108.883","13.7439"],"1037634480000":["4.65393","2108.866","13.7440"],"1037635200000":["4.65394","2108.884","13.7439"],"1037635920000":["4.65393","2108.850","13.7438"],"1037636640000":["4.65393","2108.883","13.7441"],"1037637360000":["4.65394","2108.843","13.7439"],"1037638080000":["4.65395","2108.796","13.7441"],"1037638800000":["4.65395","2108.821","13.7442"],"1037639520000":["4.65393","2108.819","13.7439"],"1037640240000":["4.65393","2108.809","13.7439"],"1037640960000":["4.65395","2108.806","13.7440"],"1037641680000":["4.65395","2108.817","13.7441"],"1037642400000":["4.65396","2108.801","13.7443"],"1037643120000":["4.65396","2108.790","13.7443"],"1037643840000":["4.65396","2108.798","13.7440"],"1037644560000":["4.65396","2108.752","13.7441"],"1037645280000":["4.65398","2108.789","13.7440"],"1037646000000":["4.65396","2108.794","13.7440"],"1037646720000":["4.65398","2108.802","13.7443"],"1037647440000":["4.65396","2108.751","13.7440"],"1037648160000":["4.65396","2108.812","13.7444"],"1037648880000":["4.65398","2108.785","13.7443"],"1037649600000":["4.65398","2108.822","13.7442"],"1037650320000":["4.65399","2108.819","13.7440"],"1037651040000":["4.65399","2108.806","13.7444"],"1037651760000":["4.65399","2108.786","13.7443"],"1037652480000":["4.65399","2108.843","13.7440"],"1037653200000":["4.65399","2108.889","13.7441"],"1037653920000":["4.65401","2108.842","13.7443"],"1037654640000":["4.65403","2108.890","13.7445"],"1037655360000":["4.65404","2108.870","13.7444"],"1037656080000":["4.65406","2108.902","13.7446"],"1037656800000":["4.65406","2108.879","13.7445"],"1037657520000":["4.65407","2108.881","13.7449"],"1037658240000":["4.65407","2108.862","13.7451"],"1037658960000":["4.65408","2108.910","13.7448"],"1037659680000":["4.65409","2108.965","13.7449"],"1037660400000":["4.65409","2108.948","13.7448"],"1037661120000":["4.65410","2108.984","13.7447"],"1037661840000":["4.65409","2108.927","13.7446"],"1037662560000":["4.65408","2108.992","13.7440"],"1037663280000":["4.65410","2108.970","13.7453"],"1037664000000":["4.65410","2108.969","13.7448"],"1037664720000":["4.65409","2109.045","13.7448"],"1037665440000":["4.65408","2109.000","13.7449"],"1037666160000":["4.65410","2108.990","13.7452"],"1037666880000":["4.65409","2109.031","13.7448"],"1037667600000":["4.65410","2109.027","13.7450"],"1037668320000":["4.65410","2108.983","13.7448"],"1037669040000":["4.65411","2109.070","13.7451"],"1037669760000":["4.65410","2109.040","13.7447"],"1037670480000":["4.65410","2109.036","13.7449"],"1037671200000":["4.65410","2109.035","13.7448"],"1037671920000":["4.65409","2109.037","13.7448"],"1037672640000":["4.65410","2109.038","13.7450"],"1037673360000":["4.65409","2109.045","13.7449"],"1037674080000":["4.65410","2108.961","13.7450"],"1037674800000":["4.65409","2109.013","13.7449"],"1037675520000":["4.65410","2108.995","13.7452"],"1037676240000":["4.65411","2108.986","13.7451"],"1037676960000":["4.65410","2108.996","13.7449"],"1037677680000":["4.65412","2108.952","13.7448"],"1037678400000":["4.65410","2109.005","13.7451"],"1037679120000":["4.65412","2108.957","13.7449"],"1037679840000":["4.65410","2108.961","13.7450"],"1037680560000":["4.65410","2108.941","13.7452"],"1037681280000":["4.65410","2108.883","13.7449"],"1037682000000":["4.65410","2108.873","13.7450"],"1037682720000":["4.65409","2108.879","13.7449"],"1037683440000":["4.65398","2108.887","13.7443"],"1037684160000":["4.65396","2108.853","13.7443"],"1037684880000":["4.65397","2108.925","13.7445"],"1037685600000":["4.65397","2108.871","13.7441"],"1037686320000":["4.65397","2108.880","13.7443"],"1037687040000":["4.65399","2108.847","13.7444"],"1037687760000":["4.65398","2108.807","13.7446"],"1037688480000":["4.65398","2108.846","13.7446"],"1037689200000":["4.65396","2108.817","13.7443"],"1037689920000":["4.65398","2108.856","13.7447"],"1037690640000":["4.65398","2108.854","13.7447"],"1037691360000":["4.65398","2108.837","13.7443"],"1037692080000":["4.65398","2108.829","13.7444"],"1037692800000":["4.65398","2108.828","13.7447"],"1037693520000":["4.65399","2108.870","13.7444"],"1037694240000":["4.65399","2108.852","13.7443"],"1037694960000":["4.65399","2108.845","13.7442"],"1037695680000":["4.65401","2108.815","13.7447"],"1037696400000":["4.65399","2108.878","13.7449"],"1037697120000":["4.65403","2108.888","13.7449"],"1037697840000":["4.65403","2108.909","13.7448"],"1037698560000":["4.65403","2108.908","13.7449"],"1037699280000":["4.65404","2108.931","13.7444"],"1037700000000":["4.65404","2108.907","13.7450"],"1037700720000":["4.65403","2108.937","13.7449"],"1037701440000":["4.65403","2108.912","13.7444"],"1037702160000":["4.65402","2108.920","13.7446"],"1037702880000":["4.65403","2108.909","13.7449"],"1037703600000":["4.65403","2108.952","13.7446"],"1037704320000":["4.65403","2108.933","13.7451"],"1037705040000":["4.65404","2108.971","13.7449"],"1037705760000":["4.65404","2108.961","13.7446"],"1037706480000":["4.65404","2109.022","13.7449"],"1037707200000":["4.65405","2108.975","13.7445"],"1037707920000":["4.65403","2108.984","13.7450"],"1037708640000":["4.65405","2108.972","13.7449"],"1037709360000":["4.65405","2109.004","13.7449"],"1037710080000":["4.65403","2109.012","13.7448"],"1037710800000":["4.65404","2108.969","13.7450"],"1037711520000":["4.65405","2108.983","13.7450"],"1037712240000":["4.65404","2108.994","13.7449"],"1037712960000":["4.65406","2109.001","13.7446"],"1037713680000":["4.65404","2108.988","13.7444"],"1037714400000":["4.65405","2109.057","13.7446"],"1037715120000":["4.65407","2108.991","13.7445"],"1037715840000":["4.65405","2108.980","13.7444"],"1037716560000":["4.65406","2109.009","13.7445"],"1037717280000":["4.65406","2108.970","13.7446"],"1037718000000":["4.65406","2108.962","13.7448"],"1037718720000":["4.65406","2108.962","13.7447"],"1037719440000":["4.65407","2108.977","13.7446"],"1037720160000":["4.65407","2108.978","13.7448"],"1037720880000":["4.65407","2108.933","13.7446"],"1037721600000":["4.65406","2108.940","13.7448"],"1037722320000":["4.65406","2108.907","13.7446"],"1037723040000":["4.65407","2108.908","13.7448"],"1037723760000":["4.65406","2108.914","13.7446"],"1037724480000":["4.65406","2108.920","13.7447"],"1037725200000":["4.65405","2108.889","13.7445"],"1037725920000":["4.65406","2108.908","13.7449"],"1037726640000":["4.65407","2108.885","13.7447"],"1037727360000":["4.65406","2108.902","13.7446"],"1037728080000":["4.65406","2108.845","13.7445"],"1037728800000":["4.65406","2108.840","13.7447"],"1037729520000":["4.65405","2108.826","13.7448"],"1037730240000":["4.65407","2108.821","13.7446"],"1037730960000":["4.65407","2108.845","13.7451"],"1037731680000":["4.65409","2108.862","13.7447"],"1037732400000":["4.65409","2108.802","13.7449"],"1037733120000":["4.65409","2108.853","13.7449"],"1037733840000":["4.65407","2108.820","13.7447"],"1037734560000":["4.65409","2108.817","13.7447"],"1037735280000":["4.65409","2108.870","13.7453"],"1037736000000":["4.65414","2108.857","13.7456"],"1037736720000":["4.65418","2108.826","13.7458"],"1037737440000":["4.65412","2108.850","13.7452"],"1037738160000":["4.65411","2108.832","13.7453"],"1037738880000":["4.65412","2108.820","13.7451"],"1037739600000":["4.65413","2108.864","13.7455"],"1037740320000":["4.65415","2108.865","13.7451"],"1037741040000":["4.65417","2108.863","13.7452"],"1037741760000":["4.65421","2108.908","13.7456"],"1037742480000":["4.65424","2108.912","13.7454"],"1037743200000":["4.65424","2108.933","13.7456"],"1037743920000":["4.65423","2108.906","13.7457"],"1037744640000":["4.65424","2108.920","13.7456"],"1037745360000":["4.65421","2108.926","13.7455"],"1037746080000":["4.65423","2108.930","13.7456"],"1037746800000":["4.65422","2108.983","13.7458"],"1037747520000":["4.65423","2108.960","13.7458"],"1037748240000":["4.65421","2108.991","13.7454"],"1037748960000":["4.65420","2108.965","13.7458"],"1037749680000":["4.65423","2109.035","13.7457"],"1037750400000":["4.65420","2109.015","13.7454"],"1037751120000":["4.65421","2109.033","13.7459"],"1037751840000":["4.65423","2109.050","13.7459"],"1037752560000":["4.65421","2109.020","13.7457"],"1037753280000":["4.65421","2109.060","13.7456"],"1037754000000":["4.65421","2109.090","13.7456"],"1037754720000":["4.65421","2109.060","13.7455"],"1037755440000":["4.65420","2109.063","13.7453"],"1037756160000":["4.65420","2109.060","13.7456"],"1037756880000":["4.65420","2109.092","13.7457"],"1037757600000":["4.65422","2109.075","13.7454"],"1037758320000":["4.65421","2109.075","13.7455"],"1037759040000":["4.65420","2109.123","13.7457"],"1037759760000":["4.65420","2109.093","13.7455"],"1037760480000":["4.65420","2109.064","13.7453"],"1037761200000":["4.65419","2109.077","13.7453"],"1037761920000":["4.65418","2109.090","13.7454"],"1037762640000":["4.65417","2109.060","13.7454"],"1037763360000":["4.65415","2109.086","13.7454"],"1037764080000":["4.65417","2109.022","13.7455"],"1037764800000":["4.65418","2109.081","13.7452"],"1037765520000":["4.65418","2109.044","13.7457"],"1037766240000":["4.65418","2109.019","13.7452"],"1037766960000":["4.65418","2108.976","13.7456"],"1037767680000":["4.65418","2108.957","13.7453"],"1037768400000":["4.65418","2108.988","13.7455"],"1037769120000":["4.65418","2108.967","13.7453"],"1037769840000":["4.65417","2108.948","13.7451"],"1037770560000":["4.65418","2108.927","13.7453"],"1037771280000":["4.65418","2108.971","13.7453"],"1037772000000":["4.65418","2108.934","13.7454"],"1037772720000":["4.65419","2108.911","13.7457"],"1037773440000":["4.65418","2108.902","13.7455"],"1037774160000":["4.65418","2108.878","13.7452"],"1037774880000":["4.65418","2108.927","13.7453"],"1037775600000":["4.65417","2108.900","13.7454"],"1037776320000":["4.65417","2108.904","13.7455"],"1037777040000":["4.65415","2108.849","13.7451"],"1037777760000":["4.65415","2108.915","13.7455"],"1037778480000":["4.65414","2108.902","13.7451"],"1037779200000":["4.65414","2108.867","13.7451"],"1037779920000":["4.65414","2108.891","13.7451"],"1037780640000":["4.65414","2108.856","13.7450"],"1037781360000":["4.65414","2108.874","13.7453"],"1037782080000":["4.65412","2108.890","13.7453"],"1037782800000":["4.65413","2108.882","13.7450"],"1037783520000":["4.65412","2108.902","13.7449"],"1037784240000":["4.65415","2108.883","13.7453"],"1037784960000":["4.65414","2108.864","13.7453"],"1037785680000":["4.65412","2108.950","13.7451"],"1037786400000":["4.65411","2108.926","13.7451"],"1037787120000":["4.65413","2108.921","13.7452"],"1037787840000":["4.65414","2108.938","13.7452"],"1037788560000":["4.65414","2108.913","13.7449"],"1037789280000":["4.65414","2108.947","13.7454"],"1037790000000":["4.65414","2108.933","13.7452"],"1037790720000":["4.65412","2108.971","13.7452"],"1037791440000":["4.65414","2108.959","13.7449"],"1037792160000":["4.65414","2108.968","13.7452"],"1037792880000":["4.65412","2109.021","13.7449"],"1037793600000":["4.65414","2108.971","13.7449"],"1037794320000":["4.65414","2108.973","13.7450"],"1037795040000":["4.65412","2108.975","13.7451"],"1037795760000":["4.65412","2109.011","13.7447"],"1037796480000":["4.65412","2108.974","13.7451"],"1037797200000":["4.65411","2109.018","13.7448"],"1037797920000":["4.65412","2109.037","13.7452"],"1037798640000":["4.65412","2109.014","13.7450"],"1037799360000":["4.65411","2109.015","13.7449"],"1037800080000":["4.65414","2108.989","13.7450"],"1037800800000":["4.65412","2109.072","13.7449"],"1037801520000":["4.65412","2109.010","13.7450"],"1037802240000":["4.65415","2109.067","13.7452"],"1037802960000":["4.65415","2109.017","13.7449"],"1037803680000":["4.65414","2109.061","13.7451"],"1037804400000":["4.65415","2108.968","13.7454"],"1037805120000":["4.65414","2109.003","13.7451"],"1037805840000":["4.65413","2109.033","13.7452"],"1037806560000":["4.65417","2108.982","13.7451"],"1037807280000":["4.65415","2108.953","13.7452"],"1037808000000":["4.65415","2108.981","13.7453"],"1037808720000":["4.65415","2108.969","13.7452"],"1037809440000":["4.65414","2108.944","13.7453"],"1037810160000":["4.65414","2108.931","13.7450"],"1037810880000":["4.65413","2108.966","13.7449"],"1037811600000":["4.65414","2108.971","13.7452"],"1037812320000":["4.65414","2108.945","13.7451"],"1037813040000":["4.65412","2108.925","13.7448"],"1037813760000":["4.65414","2108.952","13.7449"],"1037814480000":["4.65414","2108.882","13.7454"],"1037815200000":["4.65415","2108.895","13.7451"],"1037815920000":["4.65414","2108.856","13.7454"],"1037816640000":["4.65415","2108.897","13.7456"],"1037817360000":["4.65417","2108.878","13.7454"],"1037818080000":["4.65415","2108.893","13.7455"],"1037818800000":["4.65414","2108.866","13.7455"],"1037819520000":["4.65416","2108.862","13.7453"],"1037820240000":["4.65417","2108.899","13.7455"],"1037820960000":["4.65417","2108.850","13.7452"],"1037821680000":["4.65418","2108.842","13.7455"],"1037822400000":["4.65418","2108.847","13.7458"],"1037823120000":["4.65418","2108.832","13.7458"],"1037823840000":["4.65421","2108.864","13.7459"],"1037824560000":["4.65424","2108.845","13.7463"],"1037825280000":["4.65424","2108.870","13.7458"],"1037826000000":["4.65423","2108.896","13.7457"],"1037826720000":["4.65426","2108.895","13.7465"],"1037827440000":["4.65426","2108.888","13.7458"],"1037828160000":["4.65426","2108.891","13.7461"],"1037828880000":["4.65424","2108.889","13.7462"],"1037829600000":["4.65423","2108.916","13.7458"],"1037830320000":["4.65429","2108.922","13.7463"],"1037831040000":["4.65428","2108.905","13.7463"],"1037831760000":["4.65428","2108.888","13.7461"],"1037832480000":["4.65432","2108.984","13.7465"],"1037833200000":["4.65442","2108.953","13.7477"],"1037833920000":["4.65434","2108.959","13.7466"],"1037834640000":["4.65442","2108.990","13.7469"],"1037835360000":["4.65439","2108.990","13.7469"],"1037836080000":["4.65443","2108.977","13.7472"],"1037836800000":["4.65443","2109.031","13.7474"],"1037837520000":["4.65448","2109.007","13.7478"],"1037838240000":["4.65453","2109.015","13.7476"],"1037838960000":["4.65449","2108.976","13.7479"],"1037839680000":["4.65443","2109.025","13.7469"],"1037840400000":["4.65445","2109.028","13.7472"],"1037841120000":["4.65451","2109.071","13.7480"],"1037841840000":["4.65454","2109.068","13.7478"],"1037842560000":["4.65451","2109.048","13.7480"],"1037843280000":["4.65456","2109.083","13.7478"],"1037844000000":["4.65451","2109.081","13.7479"],"1037844720000":["4.65459","2109.088","13.7484"],"1037845440000":["4.65456","2109.119","13.7481"],"1037846160000":["4.65451","2109.068","13.7476"],"1037846880000":["4.65455","2109.079","13.7480"],"1037847600000":["4.65459","2109.059","13.7483"],"1037848320000":["4.65457","2109.111","13.7483"],"1037849040000":["4.65453","2109.061","13.7479"],"1037849760000":["4.65453","2109.045","13.7477"],"1037850480000":["4.65454","2109.073","13.7480"],"1037851200000":["4.65453","2109.018","13.7480"],"1037851920000":["4.65453","2109.071","13.7480"],"1037852640000":["4.65457","2109.050","13.7485"],"1037853360000":["4.65457","2109.007","13.7483"],"1037854080000":["4.65459","2109.019","13.7481"],"1037854800000":["4.65457","2108.997","13.7489"],"1037855520000":["4.65459","2108.971","13.7485"],"1037856240000":["4.65462","2108.971","13.7484"],"1037856960000":["4.65463","2109.018","13.7487"],"1037857680000":["4.65467","2108.963","13.7492"],"1037858400000":["4.65465","2108.975","13.7487"],"1037859120000":["4.65467","2108.956","13.7490"],"1037859840000":["4.65467","2108.958","13.7490"],"1037860560000":["4.65462","2108.942","13.7486"],"1037861280000":["4.65459","2108.904","13.7484"],"1037862000000":["4.65449","2108.935","13.7478"],"1037862720000":["4.65443","2108.901","13.7473"],"1037863440000":["4.65440","2108.878","13.7475"],"1037864160000":["4.65439","2108.899","13.7472"],"1037864880000":["4.65435","2108.900","13.7467"],"1037865600000":["4.65432","2108.914","13.7466"],"1037866320000":["4.65431","2108.879","13.7464"],"1037867040000":["4.65434","2108.898","13.7468"],"1037867760000":["4.65434","2108.871","13.7468"],"1037868480000":["4.65437","2108.915","13.7469"],"1037869200000":["4.65435","2108.907","13.7465"],"1037869920000":["4.65434","2108.888","13.7462"],"1037870640000":["4.65434","2108.858","13.7469"],"1037871360000":["4.65439","2108.894","13.7468"],"1037872080000":["4.65440","2108.894","13.7469"],"1037872800000":["4.65440","2108.855","13.7472"],"1037873520000":["4.65442","2108.911","13.7466"],"1037874240000":["4.65442","2108.867","13.7469"],"1037874960000":["4.65445","2108.894","13.7475"],"1037875680000":["4.65446","2108.936","13.7472"],"1037876400000":["4.65445","2108.909","13.7476"],"1037877120000":["4.65451","2108.942","13.7480"],"1037877840000":["4.65459","2108.918","13.7485"],"1037878560000":["4.65470","2108.918","13.7496"],"1037879280000":["4.65471","2108.960","13.7491"],"1037880000000":["4.65471","2108.970","13.7493"],"1037880720000":["4.65474","2109.011","13.7501"],"1037881440000":["4.65471","2109.012","13.7494"],"1037882160000":["4.65459","2109.018","13.7489"],"1037882880000":["4.65460","2109.043","13.7485"],"1037883600000":["4.65459","2109.037","13.7487"],"1037884320000":["4.65462","2109.025","13.7486"],"1037885040000":["4.65459","2109.026","13.7487"],"1037885760000":["4.65457","2109.053","13.7485"],"1037886480000":["4.65454","2109.023","13.7481"],"1037887200000":["4.65453","2109.038","13.7480"],"1037887920000":["4.65456","2109.005","13.7481"],"1037888640000":["4.65454","2109.027","13.7483"],"1037889360000":["4.65454","2109.061","13.7483"],"1037890080000":["4.65453","2109.044","13.7481"],"1037890800000":["4.65453","2109.028","13.7479"],"1037891520000":["4.65451","2109.055","13.7480"],"1037892240000":["4.65451","2109.019","13.7480"],"1037892960000":["4.65453","2109.062","13.7482"],"1037893680000":["4.65454","2108.981","13.7481"],"1037894400000":["4.65456","2109.033","13.7482"],"1037895120000":["4.65459","2108.995","13.7486"],"1037895840000":["4.65462","2109.016","13.7487"],"1037896560000":["4.65468","2108.983","13.7492"],"1037897280000":["4.65470","2109.001","13.7490"],"1037898000000":["4.65476","2108.981","13.7501"],"1037898720000":["4.65477","2108.938","13.7498"],"1037899440000":["4.65481","2108.970","13.7499"],"1037900160000":["4.65482","2108.940","13.7503"],"1037900880000":["4.65484","2108.965","13.7502"],"1037901600000":["4.65484","2108.898","13.7505"],"1037902320000":["4.65485","2108.937","13.7502"],"1037903040000":["4.65485","2108.946","13.7502"],"1037903760000":["4.65484","2108.910","13.7506"],"1037904480000":["4.65484","2108.927","13.7505"],"1037905200000":["4.65484","2108.952","13.7502"],"1037905920000":["4.65485","2108.915","13.7504"],"1037906640000":["4.65485","2108.879","13.7505"],"1037907360000":["4.65488","2108.902","13.7505"],"1037908080000":["4.65485","2108.912","13.7505"],"1037908800000":["4.65487","2108.916","13.7504"],"1037909520000":["4.65490","2108.876","13.7509"],"1037910240000":["4.65490","2108.895","13.7509"],"1037910960000":["4.65492","2108.932","13.7509"],"1037911680000":["4.65495","2108.906","13.7513"],"1037912400000":["4.65496","2108.878","13.7516"],"1037913120000":["4.65499","2108.893","13.7513"],"1037913840000":["4.65490","2108.894","13.7512"],"1037914560000":["4.65487","2108.918","13.7507"],"1037915280000":["4.65482","2108.928","13.7504"],"1037916000000":["4.65484","2108.937","13.7504"],"1037916720000":["4.65477","2108.927","13.7496"],"1037917440000":["4.65474","2108.938","13.7497"],"1037918160000":["4.65477","2108.949","13.7499"],"1037918880000":["4.65470","2108.943","13.7492"],"1037919600000":["4.65463","2108.988","13.7491"],"1037920320000":["4.65456","2108.950","13.7484"],"1037921040000":["4.65457","2109.028","13.7484"],"1037921760000":["4.65460","2108.963","13.7486"],"1037922480000":["4.65459","2109.049","13.7484"],"1037923200000":["4.65456","2109.024","13.7485"],"1037923920000":["4.65456","2109.032","13.7483"],"1037924640000":["4.65454","2109.039","13.7483"],"1037925360000":["4.65456","2109.077","13.7483"],"1037926080000":["4.65454","2109.080","13.7481"],"1037926800000":["4.65456","2109.067","13.7484"],"1037927520000":["4.65454","2109.063","13.7481"],"1037928240000":["4.65454","2109.063","13.7479"],"1037928960000":["4.65454","2109.081","13.7478"],"1037929680000":["4.65457","2109.099","13.7484"],"1037930400000":["4.65460","2109.105","13.7487"],"1037931120000":["4.65459","2109.100","13.7486"],"1037931840000":["4.65465","2109.108","13.7488"],"1037932560000":["4.65465","2109.137","13.7490"],"1037933280000":["4.65467","2109.113","13.7489"],"1037934000000":["4.65465","2109.203","13.7491"],"1037934720000":["4.65465","2109.107","13.7490"],"1037935440000":["4.65463","2109.138","13.7486"],"1037936160000":["4.65462","2109.124","13.7487"],"1037936880000":["4.65462","2109.097","13.7484"],"1037937600000":["4.65460","2109.078","13.7486"],"1037938320000":["4.65460","2109.114","13.7484"],"1037939040000":["4.65459","2109.117","13.7485"],"1037939760000":["4.65457","2109.072","13.7482"],"1037940480000":["4.65456","2109.063","13.7482"],"1037941200000":["4.65459","2109.055","13.7483"],"1037941920000":["4.65459","2109.058","13.7486"],"1037942640000":["4.65457","2109.076","13.7482"],"1037943360000":["4.65454","2109.056","13.7483"],"1037944080000":["4.65456","2109.069","13.7481"],"1037944800000":["4.65453","2109.056","13.7481"],"1037945520000":["4.65453","2109.063","13.7480"],"1037946240000":["4.65454","2108.985","13.7483"],"1037946960000":["4.65456","2109.009","13.7483"],"1037947680000":["4.65459","2109.015","13.7484"],"1037948400000":["4.65454","2108.985","13.7487"],"1037949120000":["4.65468","2108.975","13.7493"],"1037949840000":["4.65468","2108.993","13.7491"],"1037950560000":["4.65470","2109.006","13.7496"],"1037951280000":["4.65471","2108.981","13.7494"],"1037952000000":["4.65473","2108.972","13.7492"],"1037952720000":["4.65476","2108.945","13.7497"],"1037953440000":["4.65479","2108.953","13.7501"],"1037954160000":["4.65484","2108.983","13.7499"],"1037954880000":["4.65484","2108.972","13.7504"],"1037955600000":["4.65485","2108.930","13.7507"],"1037956320000":["4.65485","2108.973","13.7505"],"1037957040000":["4.65487","2108.931","13.7503"],"1037957760000":["4.65485","2108.954","13.7504"],"1037958480000":["4.65485","2108.971","13.7502"],"1037959200000":["4.65485","2108.900","13.7504"],"1037959920000":["4.65487","2108.923","13.7503"],"1037960640000":["4.65485","2108.988","13.7503"],"1037961360000":["4.65487","2108.965","13.7508"],"1037962080000":["4.65487","2108.951","13.7505"],"1037962800000":["4.65485","2108.961","13.7505"],"1037963520000":["4.65481","2108.984","13.7498"],"1037964240000":["4.65477","2108.976","13.7496"],"1037964960000":["4.65479","2108.977","13.7501"],"1037965680000":["4.65479","2108.927","13.7502"],"1037966400000":["4.65479","2109.012","13.7494"],"1037967120000":["4.65479","2108.972","13.7501"],"1037967840000":["4.65476","2108.999","13.7499"],"1037968560000":["4.65470","2108.999","13.7494"],"1037969280000":["4.65462","2109.006","13.7488"],"1037970000000":["4.65463","2109.030","13.7488"],"1037970720000":["4.65459","2109.071","13.7484"],"1037971440000":["4.65440","2109.084","13.7471"],"1037972160000":["4.65435","2109.111","13.7467"],"1037972880000":["4.65437","2109.087","13.7471"],"1037973600000":["4.65445","2109.053","13.7472"],"1037974320000":["4.65460","2109.089","13.7483"],"1037975040000":["4.65476","2109.109","13.7493"],"1037975760000":["4.65476","2109.064","13.7494"],"1037976480000":["4.65474","2109.086","13.7496"],"1037977200000":["4.65470","2109.119","13.7492"],"1037977920000":["4.65460","2109.125","13.7484"],"1037978640000":["4.65459","2109.131","13.7483"],"1037979360000":["4.65459","2109.137","13.7485"],"1037980080000":["4.65467","2109.099","13.7487"],"1037980800000":["4.65466","2109.093","13.7491"],"1037981520000":["4.65477","2109.054","13.7496"],"1037982240000":["4.65481","2109.110","13.7500"],"1037982960000":["4.65482","2109.060","13.7499"],"1037983680000":["4.65485","2109.104","13.7505"],"1037984400000":["4.65490","2109.076","13.7504"],"1037985120000":["4.65492","2109.041","13.7505"],"1037985840000":["4.65492","2109.072","13.7507"],"1037986560000":["4.65492","2109.070","13.7508"],"1037987280000":["4.65495","2109.038","13.7510"],"1037988000000":["4.65496","2109.053","13.7511"],"1037988720000":["4.65501","2109.027","13.7512"],"1037989440000":["4.65501","2109.009","13.7513"],"1037990160000":["4.65502","2109.026","13.7515"],"1037990880000":["4.65502","2109.016","13.7514"],"1037991600000":["4.65502","2108.977","13.7515"],"1037992320000":["4.65502","2108.988","13.7515"],"1037993040000":["4.65504","2109.072","13.7517"],"1037993760000":["4.65505","2109.006","13.7523"],"1037994480000":["4.65504","2108.962","13.7517"],"1037995200000":["4.65505","2108.986","13.7513"],"1037995920000":["4.65504","2109.010","13.7517"],"1037996640000":["4.65504","2109.017","13.7516"],"1037997360000":["4.65509","2108.940","13.7516"],"1037998080000":["4.65504","2108.990","13.7515"],"1037998800000":["4.65502","2108.997","13.7514"],"1037999520000":["4.65505","2109.021","13.7516"],"1038000240000":["4.65509","2109.018","13.7516"],"1038000960000":["4.65504","2109.011","13.7518"],"1038001680000":["4.65502","2108.984","13.7513"],"1038002400000":["4.65502","2109.019","13.7514"],"1038003120000":["4.65502","2109.016","13.7517"],"1038003840000":["4.65495","2109.041","13.7514"],"1038004560000":["4.65498","2109.058","13.7510"],"1038005280000":["4.65492","2109.076","13.7508"],"1038006000000":["4.65492","2109.062","13.7509"],"1038006720000":["4.65493","2109.023","13.7509"],"1038007440000":["4.65496","2109.024","13.7510"],"1038008160000":["4.65499","2109.063","13.7513"],"1038008880000":["4.65501","2109.026","13.7518"],"1038009600000":["4.65501","2109.090","13.7511"],"1038010320000":["4.65499","2109.090","13.7512"],"1038011040000":["4.65499","2109.143","13.7511"],"1038011760000":["4.65498","2109.148","13.7511"],"1038012480000":["4.65502","2109.141","13.7512"],"1038013200000":["4.65505","2109.144","13.7517"],"1038013920000":["4.65510","2109.140","13.7520"],"1038014640000":["4.65515","2109.234","13.7524"],"1038015360000":["4.65518","2109.177","13.7523"],"1038016080000":["4.65523","2109.181","13.7527"],"1038016800000":["4.65518","2109.181","13.7523"],"1038017520000":["4.65519","2109.154","13.7527"],"1038018240000":["4.65505","2109.181","13.7518"],"1038018960000":["4.65523","2109.159","13.7528"],"1038019680000":["4.65526","2109.245","13.7535"],"1038020400000":["4.65524","2109.197","13.7530"],"1038021120000":["4.65527","2109.173","13.7531"],"1038021840000":["4.65526","2109.177","13.7533"],"1038022560000":["4.65524","2109.234","13.7534"],"1038023280000":["4.65523","2109.215","13.7530"],"1038024000000":["4.65519","2109.200","13.7530"],"1038024720000":["4.65519","2109.167","13.7526"],"1038025440000":["4.65521","2109.244","13.7528"],"1038026160000":["4.65519","2109.183","13.7522"],"1038026880000":["4.65509","2109.198","13.7520"],"1038027600000":["4.65490","2109.202","13.7505"],"1038028320000":["4.65468","2109.169","13.7491"],"1038029040000":["4.65465","2109.166","13.7489"],"1038029760000":["4.65457","2109.151","13.7484"],"1038030480000":["4.65426","2109.157","13.7469"],"1038031200000":["4.65428","2109.158","13.7462"],"1038031920000":["4.65420","2109.146","13.7462"],"1038032640000":["4.65424","2109.094","13.7461"],"1038033360000":["4.65423","2109.097","13.7458"],"1038034080000":["4.65421","2109.147","13.7459"],"1038034800000":["4.65424","2109.118","13.7463"],"1038035520000":["4.65424","2109.129","13.7460"],"1038036240000":["4.65423","2109.089","13.7463"],"1038036960000":["4.65425","2109.078","13.7462"],"1038037680000":["4.65424","2109.107","13.7463"],"1038038400000":["4.65424","2109.099","13.7462"],"1038039120000":["4.65424","2109.061","13.7462"],"1038039840000":["4.65426","2109.084","13.7465"],"1038040560000":["4.65429","2109.073","13.7465"],"1038041280000":["4.65431","2109.106","13.7466"],"1038042000000":["4.65434","2109.087","13.7467"],"1038042720000":["4.65435","2109.113","13.7469"],"1038043440000":["4.65434","2109.101","13.7469"],"1038044160000":["4.65434","2109.093","13.7468"],"1038044880000":["4.65432","2109.078","13.7468"],"1038045600000":["4.65432","2109.033","13.7467"],"1038046320000":["4.65432","2109.052","13.7466"],"1038047040000":["4.65431","2109.087","13.7465"],"1038047760000":["4.65448","2109.072","13.7482"],"1038048480000":["4.65459","2109.035","13.7489"],"1038049200000":["4.65510","2109.078","13.7528"],"1038049920000":["4.65547","2109.082","13.7551"],"1038050640000":["4.65557","2109.111","13.7558"],"1038051360000":["4.65562","2109.110","13.7557"],"1038052080000":["4.65558","2109.071","13.7555"],"1038052800000":["4.65551","2109.091","13.7549"],"1038053520000":["4.65544","2109.058","13.7548"],"1038054240000":["4.65541","2109.101","13.7544"],"1038054960000":["4.65537","2109.121","13.7544"],"1038055680000":["4.65535","2109.129","13.7541"],"1038056400000":["4.65529","2109.120","13.7535"],"1038057120000":["4.65526","2109.128","13.7536"],"1038057840000":["4.65527","2109.092","13.7538"],"1038058560000":["4.65534","2109.122","13.7539"],"1038059280000":["4.65535","2109.123","13.7542"],"1038060000000":["4.65540","2109.122","13.7547"],"1038060720000":["4.65541","2109.120","13.7547"],"1038061440000":["4.65541","2109.173","13.7543"],"1038062160000":["4.65540","2109.153","13.7547"],"1038062880000":["4.65535","2109.142","13.7542"],"1038063600000":["4.65532","2109.170","13.7541"],"1038064320000":["4.65526","2109.141","13.7538"],"1038065040000":["4.65510","2109.137","13.7528"],"1038065760000":["4.65509","2109.185","13.7526"],"1038066480000":["4.65496","2109.169","13.7515"],"1038067200000":["4.65492","2109.148","13.7514"],"1038067920000":["4.65485","2109.192","13.7509"],"1038068640000":["4.65477","2109.135","13.7501"],"1038069360000":["4.65477","2109.170","13.7498"],"1038070080000":["4.65481","2109.150","13.7509"],"1038070800000":["4.65473","2109.163","13.7498"],"1038071520000":["4.65470","2109.189","13.7497"],"1038072240000":["4.65465","2109.140","13.7492"],"1038072960000":["4.65462","2109.159","13.7492"],"1038073680000":["4.65454","2109.163","13.7484"],"1038074400000":["4.65448","2109.111","13.7484"],"1038075120000":["4.65444","2109.143","13.7482"],"1038075840000":["4.65440","2109.131","13.7482"],"1038076560000":["4.65440","2109.103","13.7477"],"1038077280000":["4.65440","2109.124","13.7479"],"1038078000000":["4.65439","2109.119","13.7477"],"1038078720000":["4.65439","2109.077","13.7477"],"1038079440000":["4.65434","2109.079","13.7474"],"1038080160000":["4.65435","2109.080","13.7472"],"1038080880000":["4.65432","2109.107","13.7469"],"1038081600000":["4.65429","2109.059","13.7469"],"1038082320000":["4.65424","2109.067","13.7467"],"1038083040000":["4.65426","2109.102","13.7470"],"1038083760000":["4.65423","2109.086","13.7466"],"1038084480000":["4.65421","2109.109","13.7469"],"1038085200000":["4.65420","2109.074","13.7463"],"1038085920000":["4.65418","2109.069","13.7462"],"1038086640000":["4.65416","2109.073","13.7464"],"1038087360000":["4.65412","2109.082","13.7460"],"1038088080000":["4.65409","2109.029","13.7454"],"1038088800000":["4.65407","2109.014","13.7453"],"1038089520000":["4.65399","2109.059","13.7453"],"1038090240000":["4.65400","2109.092","13.7449"],"1038090960000":["4.65398","2109.027","13.7449"],"1038091680000":["4.65397","2109.107","13.7451"],"1038092400000":["4.65398","2109.095","13.7448"],"1038093120000":["4.65398","2109.080","13.7448"],"1038093840000":["4.65397","2109.116","13.7455"],"1038094560000":["4.65393","2109.104","13.7448"],"1038095280000":["4.65390","2109.108","13.7445"],"1038096000000":["4.65392","2109.157","13.7445"],"1038096720000":["4.65395","2109.144","13.7450"],"1038097440000":["4.65393","2109.113","13.7448"],"1038098160000":["4.65397","2109.153","13.7448"],"1038098880000":["4.65399","2109.117","13.7452"],"1038099600000":["4.65398","2109.117","13.7451"],"1038100320000":["4.65398","2109.200","13.7449"],"1038101040000":["4.65403","2109.189","13.7450"],"1038101760000":["4.65407","2109.184","13.7458"],"1038102480000":["4.65407","2109.182","13.7455"],"1038103200000":["4.65416","2109.211","13.7462"],"1038103920000":["4.65440","2109.224","13.7480"],"1038104640000":["4.65428","2109.222","13.7468"],"1038105360000":["4.65473","2109.179","13.7500"],"1038106080000":["4.65484","2109.265","13.7510"],"1038106800000":["4.65518","2109.209","13.7531"],"1038107520000":["4.65513","2109.242","13.7526"],"1038108240000":["4.65509","2109.196","13.7523"],"1038108960000":["4.65502","2109.229","13.7521"],"1038109680000":["4.65501","2109.224","13.7518"],"1038110400000":["4.65521","2109.235","13.7530"],"1038111120000":["4.65519","2109.247","13.7531"],"1038111840000":["4.65523","2109.232","13.7528"],"1038112560000":["4.65526","2109.230","13.7532"],"1038113280000":["4.65524","2109.212","13.7530"],"1038114000000":["4.65524","2109.251","13.7532"],"1038114720000":["4.65524","2109.256","13.7534"],"1038115440000":["4.65524","2109.197","13.7534"],"1038116160000":["4.65521","2109.287","13.7535"],"1038116880000":["4.65524","2109.247","13.7532"],"1038117600000":["4.65526","2109.208","13.7534"],"1038118320000":["4.65527","2109.257","13.7533"],"1038119040000":["4.65524","2109.218","13.7535"],"1038119760000":["4.65524","2109.196","13.7537"],"1038120480000":["4.65524","2109.222","13.7535"],"1038121200000":["4.65524","2109.181","13.7535"],"1038121920000":["4.65523","2109.207","13.7536"],"1038122640000":["4.65523","2109.170","13.7532"],"1038123360000":["4.65516","2109.109","13.7528"],"1038124080000":["4.65505","2109.178","13.7522"],"1038124800000":["4.65496","2109.135","13.7517"],"1038125520000":["4.65451","2109.203","13.7484"],"1038126240000":["4.65429","2109.201","13.7467"],"1038126960000":["4.65406","2109.176","13.7453"],"1038127680000":["4.65387","2109.162","13.7444"],"1038128400000":["4.65377","2109.140","13.7433"],"1038129120000":["4.65373","2109.144","13.7432"],"1038129840000":["4.65368","2109.132","13.7428"],"1038130560000":["4.65365","2109.122","13.7425"],"1038131280000":["4.65362","2109.142","13.7423"],"1038132000000":["4.65361","2109.089","13.7421"],"1038132720000":["4.65361","2109.099","13.7426"],"1038133440000":["4.65358","2109.100","13.7419"],"1038134160000":["4.65358","2109.102","13.7422"],"1038134880000":["4.65358","2109.147","13.7419"],"1038135600000":["4.65358","2109.123","13.7422"],"1038136320000":["4.65359","2109.078","13.7421"],"1038137040000":["4.65359","2109.103","13.7425"],"1038137760000":["4.65364","2109.101","13.7424"],"1038138480000":["4.65363","2109.085","13.7428"],"1038139200000":["4.65361","2109.086","13.7421"],"1038139920000":["4.65362","2109.090","13.7423"],"1038140640000":["4.65361","2109.062","13.7423"],"1038141360000":["4.65361","2109.097","13.7420"],"1038142080000":["4.65362","2109.116","13.7426"],"1038142800000":["4.65364","2109.087","13.7425"],"1038143520000":["4.65367","2109.127","13.7427"],"1038144240000":["4.65370","2109.122","13.7432"],"1038144960000":["4.65372","2109.160","13.7428"],"1038145680000":["4.65370","2109.144","13.7434"],"1038146400000":["4.65372","2109.124","13.7430"],"1038147120000":["4.65370","2109.155","13.7432"],"1038147840000":["4.65368","2109.181","13.7428"],"1038148560000":["4.65367","2109.148","13.7428"],"1038149280000":["4.65370","2109.194","13.7431"],"1038150000000":["4.65374","2109.154","13.7433"],"1038150720000":["4.65375","2109.147","13.7433"],"1038151440000":["4.65376","2109.178","13.7434"],"1038152160000":["4.65377","2109.176","13.7436"],"1038152880000":["4.65381","2109.141","13.7437"],"1038153600000":["4.65384","2109.204","13.7440"],"1038154320000":["4.65387","2109.194","13.7441"],"1038155040000":["4.65395","2109.252","13.7449"],"1038155760000":["4.65393","2109.172","13.7449"],"1038156480000":["4.65392","2109.200","13.7447"],"1038157200000":["4.65388","2109.165","13.7444"],"1038157920000":["4.65389","2109.179","13.7444"],"1038158640000":["4.65385","2109.188","13.7438"],"1038159360000":["4.65382","2109.188","13.7436"],"1038160080000":["4.65381","2109.151","13.7434"],"1038160800000":["4.65381","2109.138","13.7436"],"1038161520000":["4.65379","2109.154","13.7435"],"1038162240000":["4.65378","2109.178","13.7435"],"1038162960000":["4.65377","2109.179","13.7430"],"1038163680000":["4.65376","2109.175","13.7434"],"1038164400000":["4.65376","2109.133","13.7435"],"1038165120000":["4.65378","2109.099","13.7434"],"1038165840000":["4.65376","2109.133","13.7435"],"1038166560000":["4.65375","2109.118","13.7433"],"1038167280000":["4.65375","2109.124","13.7433"],"1038168000000":["4.65375","2109.132","13.7433"],"1038168720000":["4.65375","2109.116","13.7432"],"1038169440000":["4.65375","2109.155","13.7429"],"1038170160000":["4.65372","2109.095","13.7430"],"1038170880000":["4.65372","2109.110","13.7429"],"1038171600000":["4.65373","2109.063","13.7430"],"1038172320000":["4.65373","2109.092","13.7433"],"1038173040000":["4.65373","2109.089","13.7431"],"1038173760000":["4.65373","2109.086","13.7430"],"1038174480000":["4.65372","2109.097","13.7426"],"1038175200000":["4.65375","2109.069","13.7431"],"1038175920000":["4.65376","2109.102","13.7434"],"1038176640000":["4.65379","2109.077","13.7437"],"1038177360000":["4.65382","2109.104","13.7439"],"1038178080000":["4.65392","2109.126","13.7442"],"1038178800000":["4.65387","2109.119","13.7441"],"1038179520000":["4.65384","2109.094","13.7436"],"1038180240000":["4.65386","2109.063","13.7440"],"1038180960000":["4.65375","2109.128","13.7431"],"1038181680000":["4.65375","2109.131","13.7428"],"1038182400000":["4.65367","2109.130","13.7428"],"1038183120000":["4.65365","2109.116","13.7426"],"1038183840000":["4.65362","2109.124","13.7424"],"1038184560000":["4.65361","2109.112","13.7424"],"1038185280000":["4.65359","2109.156","13.7422"],"1038186000000":["4.65359","2109.124","13.7421"],"1038186720000":["4.65359","2109.186","13.7422"],"1038187440000":["4.65359","2109.158","13.7422"],"1038188160000":["4.65361","2109.127","13.7421"],"1038188880000":["4.65361","2109.183","13.7421"],"1038189600000":["4.65359","2109.190","13.7421"],"1038190320000":["4.65359","2109.174","13.7420"],"1038191040000":["4.65359","2109.191","13.7421"],"1038191760000":["4.65359","2109.181","13.7419"],"1038192480000":["4.65358","2109.240","13.7416"],"1038193200000":["4.65358","2109.194","13.7421"],"1038193920000":["4.65358","2109.281","13.7422"],"1038194640000":["4.65359","2109.195","13.7422"],"1038195360000":["4.65358","2109.187","13.7419"],"1038196080000":["4.65361","2109.200","13.7424"],"1038196800000":["4.65361","2109.225","13.7421"],"1038197520000":["4.65361","2109.213","13.7423"],"1038198240000":["4.65362","2109.240","13.7426"],"1038198960000":["4.65364","2109.247","13.7422"],"1038199680000":["4.65365","2109.217","13.7428"],"1038200400000":["4.65365","2109.237","13.7427"],"1038201120000":["4.65365","2109.240","13.7427"],"1038201840000":["4.65365","2109.242","13.7427"],"1038202560000":["4.65365","2109.286","13.7426"],"1038203280000":["4.65367","2109.300","13.7427"],"1038204000000":["4.65365","2109.252","13.7424"],"1038204720000":["4.65365","2109.279","13.7426"],"1038205440000":["4.65367","2109.272","13.7429"],"1038206160000":["4.65368","2109.234","13.7430"],"1038206880000":["4.65375","2109.212","13.7430"],"1038207600000":["4.65393","2109.240","13.7447"],"1038208320000":["4.65392","2109.267","13.7447"],"1038209040000":["4.65389","2109.229","13.7444"],"1038209760000":["4.65386","2109.229","13.7440"],"1038210480000":["4.65382","2109.201","13.7439"],"1038211200000":["4.65380","2109.206","13.7438"],"1038211920000":["4.65381","2109.217","13.7437"],"1038212640000":["4.65381","2109.236","13.7437"],"1038213360000":["4.65379","2109.183","13.7440"],"1038214080000":["4.65384","2109.210","13.7438"],"1038214800000":["4.65386","2109.164","13.7441"],"1038215520000":["4.65387","2109.182","13.7444"],"1038216240000":["4.65388","2109.178","13.7441"],"1038216960000":["4.65386","2109.159","13.7444"],"1038217680000":["4.65376","2109.197","13.7434"],"1038218400000":["4.65359","2109.117","13.7421"],"1038219120000":["4.65354","2109.180","13.7421"],"1038219840000":["4.65356","2109.156","13.7418"],"1038220560000":["4.65354","2109.159","13.7422"],"1038221280000":["4.65356","2109.162","13.7419"],"1038222000000":["4.65331","2109.085","13.7398"],"1038222720000":["4.65328","2109.117","13.7400"],"1038223440000":["4.65320","2109.135","13.7393"],"1038224160000":["4.65316","2109.137","13.7389"],"1038224880000":["4.65312","2109.111","13.7392"],"1038225600000":["4.65312","2109.140","13.7385"],"1038226320000":["4.65312","2109.146","13.7391"],"1038227040000":["4.65311","2109.163","13.7389"],"1038227760000":["4.65311","2109.094","13.7385"],"1038228480000":["4.65311","2109.148","13.7385"],"1038229200000":["4.65312","2109.133","13.7386"],"1038229920000":["4.65312","2109.109","13.7387"],"1038230640000":["4.65319","2109.130","13.7389"],"1038231360000":["4.65320","2109.143","13.7393"],"1038232080000":["4.65322","2109.144","13.7395"],"1038232800000":["4.65320","2109.156","13.7390"],"1038233520000":["4.65316","2109.127","13.7387"],"1038234240000":["4.65312","2109.186","13.7386"],"1038234960000":["4.65314","2109.181","13.7390"],"1038235680000":["4.65317","2109.180","13.7391"],"1038236400000":["4.65322","2109.159","13.7394"],"1038237120000":["4.65330","2109.134","13.7402"],"1038237840000":["4.65333","2109.161","13.7402"],"1038238560000":["4.65333","2109.151","13.7404"],"1038239280000":["4.65334","2109.166","13.7404"],"1038240000000":["4.65331","2109.156","13.7401"],"1038240720000":["4.65331","2109.180","13.7402"],"1038241440000":["4.65328","2109.212","13.7401"],"1038242160000":["4.65331","2109.161","13.7404"],"1038242880000":["4.65344","2109.159","13.7413"],"1038243600000":["4.65355","2109.168","13.7424"],"1038244320000":["4.65361","2109.194","13.7426"],"1038245040000":["4.65367","2109.212","13.7425"],"1038245760000":["4.65368","2109.233","13.7431"],"1038246480000":["4.65373","2109.171","13.7432"],"1038247200000":["4.65378","2109.167","13.7440"],"1038247920000":["4.65377","2109.162","13.7440"],"1038248640000":["4.65378","2109.159","13.7435"],"1038249360000":["4.65379","2109.214","13.7439"],"1038250080000":["4.65381","2109.223","13.7443"],"1038250800000":["4.65379","2109.169","13.7440"],"1038251520000":["4.65379","2109.184","13.7441"],"1038252240000":["4.65379","2109.193","13.7438"],"1038252960000":["4.65375","2109.188","13.7437"],"1038253680000":["4.65378","2109.199","13.7434"],"1038254400000":["4.65372","2109.152","13.7434"],"1038255120000":["4.65365","2109.132","13.7430"],"1038255840000":["4.65367","2109.126","13.7429"],"1038256560000":["4.65365","2109.120","13.7429"],"1038257280000":["4.65364","2109.105","13.7428"],"1038258000000":["4.65361","2109.127","13.7428"],"1038258720000":["4.65371","2109.141","13.7433"],"1038259440000":["4.65375","2109.074","13.7437"],"1038260160000":["4.65374","2109.104","13.7435"],"1038260880000":["4.65381","2109.103","13.7441"],"1038261600000":["4.65387","2109.183","13.7443"],"1038262320000":["4.65389","2109.138","13.7449"],"1038263040000":["4.65381","2109.119","13.7438"],"1038263760000":["4.65376","2109.128","13.7435"],"1038264480000":["4.65375","2109.132","13.7438"],"1038265200000":["4.65372","2109.166","13.7437"],"1038265920000":["4.65370","2109.125","13.7430"],"1038266640000":["4.65365","2109.111","13.7430"],"1038267360000":["4.65364","2109.100","13.7430"],"1038268080000":["4.65364","2109.085","13.7427"],"1038268800000":["4.65359","2109.111","13.7426"],"1038269520000":["4.65348","2109.139","13.7415"],"1038270240000":["4.65339","2109.119","13.7410"],"1038270960000":["4.65342","2109.164","13.7410"],"1038271680000":["4.65345","2109.138","13.7418"],"1038272400000":["4.65347","2109.138","13.7413"],"1038273120000":["4.65340","2109.118","13.7410"],"1038273840000":["4.65337","2109.170","13.7406"],"1038274560000":["4.65330","2109.102","13.7402"],"1038275280000":["4.65328","2109.123","13.7401"],"1038276000000":["4.65320","2109.163","13.7390"],"1038276720000":["4.65322","2109.115","13.7395"],"1038277440000":["4.65322","2109.189","13.7394"],"1038278160000":["4.65309","2109.169","13.7384"],"1038278880000":["4.65306","2109.204","13.7385"],"1038279600000":["4.65309","2109.223","13.7388"],"1038280320000":["4.65306","2109.202","13.7385"],"1038281040000":["4.65306","2109.223","13.7383"],"1038281760000":["4.65306","2109.171","13.7385"],"1038282480000":["4.65306","2109.219","13.7386"],"1038283200000":["4.65306","2109.197","13.7383"],"1038283920000":["4.65306","2109.223","13.7383"],"1038284640000":["4.65306","2109.215","13.7388"],"1038285360000":["4.65306","2109.255","13.7386"],"1038286080000":["4.65306","2109.248","13.7384"],"1038286800000":["4.65309","2109.189","13.7385"],"1038287520000":["4.65308","2109.203","13.7385"],"1038288240000":["4.65309","2109.247","13.7389"],"1038288960000":["4.65309","2109.236","13.7387"],"1038289680000":["4.65311","2109.234","13.7386"],"1038290400000":["4.65312","2109.263","13.7388"],"1038291120000":["4.65312","2109.240","13.7386"],"1038291840000":["4.65311","2109.241","13.7386"],"1038292560000":["4.65312","2109.256","13.7390"],"1038293280000":["4.65312","2109.235","13.7390"],"1038294000000":["4.65312","2109.245","13.7390"],"1038294720000":["4.65314","2109.219","13.7389"],"1038295440000":["4.65311","2109.267","13.7390"],"1038296160000":["4.65311","2109.216","13.7384"],"1038296880000":["4.65309","2109.221","13.7386"],"1038297600000":["4.65309","2109.226","13.7388"],"1038298320000":["4.65309","2109.248","13.7387"],"1038299040000":["4.65308","2109.210","13.7385"],"1038299760000":["4.65306","2109.225","13.7379"],"1038300480000":["4.65306","2109.270","13.7384"],"1038301200000":["4.65306","2109.256","13.7385"],"1038301920000":["4.65306","2109.188","13.7383"],"1038302640000":["4.65305","2109.209","13.7381"],"1038303360000":["4.65308","2109.194","13.7386"],"1038304080000":["4.65312","2109.214","13.7382"],"1038304800000":["4.65309","2109.212","13.7385"],"1038305520000":["4.65314","2109.204","13.7387"],"1038306240000":["4.65314","2109.160","13.7389"],"1038306960000":["4.65314","2109.151","13.7390"],"1038307680000":["4.65316","2109.161","13.7389"],"1038308400000":["4.65316","2109.164","13.7388"],"1038309120000":["4.65316","2109.187","13.7388"],"1038309840000":["4.65315","2109.156","13.7391"],"1038310560000":["4.65316","2109.092","13.7388"],"1038311280000":["4.65315","2109.182","13.7391"],"1038312000000":["4.65317","2109.144","13.7386"],"1038312720000":["4.65314","2109.152","13.7387"],"1038313440000":["4.65314","2109.184","13.7389"],"1038314160000":["4.65314","2109.146","13.7392"],"1038314880000":["4.65316","2109.121","13.7388"],"1038315600000":["4.65314","2109.174","13.7388"],"1038316320000":["4.65311","2109.147","13.7386"],"1038317040000":["4.65306","2109.124","13.7384"],"1038317760000":["4.65306","2109.145","13.7385"],"1038318480000":["4.65306","2109.147","13.7385"],"1038319200000":["4.65300","2109.143","13.7380"],"1038319920000":["4.65295","2109.171","13.7376"],"1038320640000":["4.65295","2109.135","13.7375"],"1038321360000":["4.65295","2109.127","13.7376"],"1038322080000":["4.65297","2109.098","13.7373"],"1038322800000":["4.65297","2109.133","13.7374"],"1038323520000":["4.65297","2109.165","13.7378"],"1038324240000":["4.65295","2109.164","13.7375"],"1038324960000":["4.65297","2109.163","13.7375"],"1038325680000":["4.65295","2109.167","13.7375"],"1038326400000":["4.65294","2109.168","13.7377"],"1038327120000":["4.65295","2109.102","13.7376"],"1038327840000":["4.65294","2109.148","13.7374"],"1038328560000":["4.65295","2109.185","13.7375"],"1038329280000":["4.65295","2109.178","13.7374"],"1038330000000":["4.65298","2109.195","13.7379"],"1038330720000":["4.65300","2109.204","13.7376"],"1038331440000":["4.65300","2109.217","13.7380"],"1038332160000":["4.65301","2109.210","13.7380"],"1038332880000":["4.65300","2109.218","13.7379"],"1038333600000":["4.65300","2109.231","13.7379"],"1038334320000":["4.65297","2109.171","13.7378"],"1038335040000":["4.65300","2109.278","13.7381"],"1038335760000":["4.65301","2109.227","13.7379"],"1038336480000":["4.65303","2109.210","13.7381"],"1038337200000":["4.65305","2109.233","13.7384"],"1038337920000":["4.65304","2109.185","13.7379"],"1038338640000":["4.65303","2109.247","13.7381"],"1038339360000":["4.65301","2109.291","13.7381"],"1038340080000":["4.65305","2109.207","13.7383"],"1038340800000":["4.65305","2109.199","13.7382"],"1038341520000":["4.65303","2109.246","13.7383"],"1038342240000":["4.65303","2109.233","13.7377"],"1038342960000":["4.65303","2109.224","13.7383"],"1038343680000":["4.65301","2109.243","13.7380"],"1038344400000":["4.65303","2109.217","13.7383"],"1038345120000":["4.65303","2109.229","13.7379"],"1038345840000":["4.65306","2109.252","13.7384"],"1038346560000":["4.65303","2109.243","13.7381"],"1038347280000":["4.65303","2109.244","13.7381"],"1038348000000":["4.65305","2109.269","13.7381"],"1038348720000":["4.65303","2109.189","13.7381"],"1038349440000":["4.65303","2109.236","13.7378"],"1038350160000":["4.65301","2109.209","13.7381"],"1038350880000":["4.65305","2109.231","13.7386"],"1038351600000":["4.65306","2109.206","13.7383"],"1038352320000":["4.65308","2109.165","13.7383"],"1038353040000":["4.65304","2109.172","13.7383"],"1038353760000":["4.65303","2109.128","13.7379"],"1038354480000":["4.65303","2109.185","13.7379"],"1038355200000":["4.65308","2109.166","13.7383"],"1038355920000":["4.65314","2109.166","13.7386"],"1038356640000":["4.65317","2109.157","13.7390"],"1038357360000":["4.65316","2109.201","13.7389"],"1038358080000":["4.65317","2109.195","13.7388"],"1038358800000":["4.65320","2109.227","13.7391"],"1038359520000":["4.65319","2109.191","13.7390"],"1038360240000":["4.65319","2109.200","13.7392"],"1038360960000":["4.65320","2109.186","13.7392"],"1038361680000":["4.65319","2109.235","13.7391"],"1038362400000":["4.65319","2109.195","13.7389"],"1038363120000":["4.65322","2109.215","13.7390"],"1038363840000":["4.65322","2109.225","13.7392"],"1038364560000":["4.65323","2109.176","13.7390"],"1038365280000":["4.65322","2109.161","13.7393"],"1038366000000":["4.65323","2109.245","13.7391"],"1038366720000":["4.65325","2109.252","13.7394"],"1038367440000":["4.65326","2109.190","13.7396"],"1038368160000":["4.65328","2109.185","13.7398"],"1038368880000":["4.65330","2109.201","13.7394"],"1038369600000":["4.65336","2109.204","13.7402"],"1038370320000":["4.65342","2109.215","13.7404"],"1038371040000":["4.65345","2109.247","13.7409"],"1038371760000":["4.65344","2109.253","13.7410"],"1038372480000":["4.65339","2109.255","13.7401"],"1038373200000":["4.65336","2109.258","13.7400"],"1038373920000":["4.65336","2109.241","13.7400"],"1038374640000":["4.65333","2109.246","13.7401"],"1038375360000":["4.65333","2109.237","13.7397"],"1038376080000":["4.65331","2109.311","13.7397"],"1038376800000":["4.65330","2109.286","13.7400"],"1038377520000":["4.65330","2109.299","13.7397"],"1038378240000":["4.65328","2109.263","13.7397"],"1038378960000":["4.65328","2109.345","13.7398"],"1038379680000":["4.65330","2109.371","13.7398"],"1038380400000":["4.65330","2109.315","13.7398"],"1038381120000":["4.65331","2109.303","13.7400"],"1038381840000":["4.65330","2109.277","13.7395"],"1038382560000":["4.65330","2109.261","13.7397"],"1038383280000":["4.65330","2109.294","13.7397"],"1038384000000":["4.65331","2109.301","13.7403"],"1038384720000":["4.65330","2109.335","13.7398"],"1038385440000":["4.65331","2109.312","13.7400"],"1038386160000":["4.65331","2109.316","13.7397"],"1038386880000":["4.65330","2109.323","13.7397"],"1038387600000":["4.65330","2109.301","13.7395"],"1038388320000":["4.65328","2109.326","13.7397"],"1038389040000":["4.65328","2109.307","13.7398"],"1038389760000":["4.65328","2109.310","13.7397"],"1038390480000":["4.65328","2109.341","13.7399"],"1038391200000":["4.65330","2109.318","13.7397"],"1038391920000":["4.65330","2109.327","13.7400"],"1038392640000":["4.65328","2109.300","13.7396"],"1038393360000":["4.65323","2109.307","13.7396"],"1038394080000":["4.65319","2109.271","13.7390"],"1038394800000":["4.65319","2109.281","13.7392"],"1038395520000":["4.65316","2109.264","13.7390"],"1038396240000":["4.65300","2109.229","13.7377"],"1038396960000":["4.65300","2109.263","13.7379"],"1038397680000":["4.65300","2109.219","13.7379"],"1038398400000":["4.65312","2109.204","13.7391"],"1038399120000":["4.65323","2109.243","13.7396"],"1038399840000":["4.65325","2109.243","13.7398"],"1038400560000":["4.65325","2109.268","13.7399"],"1038401280000":["4.65328","2109.245","13.7401"],"1038402000000":["4.65328","2109.246","13.7400"],"1038402720000":["4.65328","2109.208","13.7402"],"1038403440000":["4.65330","2109.186","13.7397"],"1038404160000":["4.65330","2109.210","13.7402"],"1038404880000":["4.65328","2109.192","13.7400"],"1038405600000":["4.65330","2109.196","13.7404"],"1038406320000":["4.65326","2109.191","13.7396"],"1038407040000":["4.65325","2109.196","13.7397"],"1038407760000":["4.65326","2109.180","13.7398"],"1038408480000":["4.65326","2109.199","13.7395"],"1038409200000":["4.65323","2109.238","13.7398"],"1038409920000":["4.65326","2109.191","13.7397"],"1038410640000":["4.65325","2109.181","13.7398"],"1038411360000":["4.65325","2109.218","13.7398"],"1038412080000":["4.65325","2109.232","13.7394"],"1038412800000":["4.65323","2109.215","13.7394"],"1038413520000":["4.65323","2109.196","13.7397"],"1038414240000":["4.65323","2109.200","13.7398"],"1038414960000":["4.65320","2109.259","13.7394"],"1038415680000":["4.65291","2109.222","13.7393"],"1038416400000":["4.65301","2109.226","13.7392"],"1038417120000":["4.65320","2109.246","13.7389"],"1038417840000":["4.65319","2109.228","13.7397"],"1038418560000":["4.65326","2109.269","13.7399"],"1038419280000":["4.65328","2109.278","13.7397"],"1038420000000":["4.65328","2109.244","13.7399"],"1038420720000":["4.65326","2109.285","13.7397"],"1038421440000":["4.65331","2109.281","13.7402"],"1038422160000":["4.65314","2109.266","13.7395"],"1038422880000":["4.65325","2109.249","13.7394"],"1038423600000":["4.65325","2109.291","13.7396"],"1038424320000":["4.65325","2109.276","13.7396"],"1038425040000":["4.65319","2109.352","13.7396"],"1038425760000":["4.65326","2109.304","13.7394"],"1038426480000":["4.65328","2109.329","13.7400"],"1038427200000":["4.65325","2109.333","13.7395"],"1038427920000":["4.65328","2109.354","13.7396"],"1038428640000":["4.65325","2109.297","13.7393"],"1038429360000":["4.65325","2109.347","13.7393"],"1038430080000":["4.65319","2109.324","13.7389"],"1038430800000":["4.65317","2109.287","13.7386"],"1038431520000":["4.65308","2109.336","13.7386"],"1038432240000":["4.65308","2109.349","13.7379"],"1038432960000":["4.65303","2109.286","13.7379"],"1038433680000":["4.65301","2109.312","13.7377"],"1038434400000":["4.65301","2109.289","13.7379"],"1038435120000":["4.65300","2109.319","13.7378"],"1038435840000":["4.65300","2109.298","13.7378"],"1038436560000":["4.65300","2109.323","13.7376"],"1038437280000":["4.65298","2109.346","13.7376"],"1038438000000":["4.65300","2109.252","13.7377"],"1038438720000":["4.65298","2109.251","13.7377"],"1038439440000":["4.65300","2109.268","13.7375"],"1038440160000":["4.65300","2109.278","13.7378"],"1038440880000":["4.65298","2109.244","13.7374"],"1038441600000":["4.65298","2109.271","13.7376"],"1038442320000":["4.65300","2109.280","13.7381"],"1038443040000":["4.65298","2109.296","13.7374"],"1038443760000":["4.65298","2109.302","13.7378"],"1038444480000":["4.65298","2109.263","13.7376"],"1038445200000":["4.65297","2109.244","13.7375"],"1038445920000":["4.65297","2109.240","13.7376"],"1038446640000":["4.65297","2109.262","13.7375"],"1038447360000":["4.65297","2109.279","13.7374"],"1038448080000":["4.65295","2109.225","13.7372"],"1038448800000":["4.65295","2109.311","13.7378"],"1038449520000":["4.65292","2109.288","13.7374"],"1038450240000":["4.65288","2109.235","13.7366"],"1038450960000":["4.65291","2109.283","13.7371"],"1038451680000":["4.65287","2109.282","13.7365"],"1038452400000":["4.65286","2109.211","13.7363"],"1038453120000":["4.65286","2109.284","13.7367"],"1038453840000":["4.65284","2109.308","13.7370"],"1038454560000":["4.65286","2109.261","13.7366"],"1038455280000":["4.65288","2109.247","13.7368"],"1038456000000":["4.65286","2109.269","13.7366"],"1038456720000":["4.65284","2109.272","13.7368"],"1038457440000":["4.65287","2109.303","13.7367"],"1038458160000":["4.65286","2109.326","13.7363"],"1038458880000":["4.65286","2109.289","13.7367"],"1038459600000":["4.65286","2109.290","13.7364"],"1038460320000":["4.65286","2109.266","13.7365"],"1038461040000":["4.65287","2109.334","13.7368"],"1038461760000":["4.65289","2109.327","13.7373"],"1038462480000":["4.65289","2109.292","13.7365"],"1038463200000":["4.65289","2109.298","13.7367"],"1038463920000":["4.65287","2109.366","13.7367"],"1038464640000":["4.65289","2109.320","13.7367"],"1038465360000":["4.65287","2109.311","13.7367"],"1038466080000":["4.65287","2109.347","13.7372"],"1038466800000":["4.65287","2109.331","13.7370"],"1038467520000":["4.65289","2109.367","13.7371"],"1038468240000":["4.65294","2109.318","13.7372"],"1038468960000":["4.65301","2109.367","13.7378"],"1038469680000":["4.65308","2109.356","13.7383"],"1038470400000":["4.65311","2109.382","13.7387"],"1038471120000":["4.65316","2109.362","13.7391"],"1038471840000":["4.65316","2109.411","13.7388"],"1038472560000":["4.65314","2109.395","13.7386"],"1038473280000":["4.65312","2109.416","13.7383"],"1038474000000":["4.65308","2109.380","13.7381"],"1038474720000":["4.65306","2109.414","13.7383"],"1038475440000":["4.65306","2109.391","13.7379"],"1038476160000":["4.65303","2109.385","13.7381"],"1038476880000":["4.65300","2109.384","13.7378"],"1038477600000":["4.65298","2109.429","13.7379"],"1038478320000":["4.65295","2109.380","13.7375"],"1038479040000":["4.65297","2109.398","13.7376"],"1038479760000":["4.65297","2109.363","13.7378"],"1038480480000":["4.65298","2109.390","13.7374"],"1038481200000":["4.65298","2109.355","13.7378"],"1038481920000":["4.65300","2109.364","13.7379"],"1038482640000":["4.65300","2109.356","13.7381"],"1038483360000":["4.65301","2109.374","13.7376"],"1038484080000":["4.65306","2109.348","13.7382"],"1038484800000":["4.65306","2109.333","13.7383"],"1038485520000":["4.65309","2109.306","13.7380"],"1038486240000":["4.65311","2109.304","13.7382"],"1038486960000":["4.65323","2109.262","13.7396"],"1038487680000":["4.65334","2109.344","13.7404"],"1038488400000":["4.65345","2109.318","13.7410"],"1038489120000":["4.65365","2109.280","13.7421"],"1038489840000":["4.65359","2109.284","13.7415"],"1038490560000":["4.65345","2109.265","13.7407"],"1038491280000":["4.65339","2109.283","13.7401"],"1038492000000":["4.65344","2109.344","13.7407"],"1038492720000":["4.65354","2109.290","13.7413"],"1038493440000":["4.65359","2109.286","13.7415"],"1038494160000":["4.65351","2109.262","13.7413"],"1038494880000":["4.65348","2109.267","13.7410"],"1038495600000":["4.65344","2109.279","13.7409"],"1038496320000":["4.65344","2109.219","13.7405"],"1038497040000":["4.65340","2109.250","13.7403"],"1038497760000":["4.65339","2109.222","13.7401"],"1038498480000":["4.65340","2109.249","13.7406"],"1038499200000":["4.65341","2109.269","13.7400"],"1038499920000":["4.65350","2109.254","13.7413"],"1038500640000":["4.65369","2109.249","13.7422"],"1038501360000":["4.65374","2109.279","13.7429"],"1038502080000":["4.65372","2109.289","13.7425"],"1038502800000":["4.65361","2109.273","13.7419"],"1038503520000":["4.65370","2109.293","13.7430"],"1038504240000":["4.65358","2109.293","13.7416"],"1038504960000":["4.65353","2109.314","13.7411"],"1038505680000":["4.65342","2109.286","13.7404"],"1038506400000":["4.65342","2109.323","13.7404"],"1038507120000":["4.65354","2109.317","13.7415"],"1038507840000":["4.65354","2109.305","13.7412"],"1038508560000":["4.65351","2109.314","13.7411"],"1038509280000":["4.65345","2109.363","13.7409"],"1038510000000":["4.65328","2109.332","13.7395"],"1038510720000":["4.65323","2109.336","13.7391"],"1038511440000":["4.65315","2109.327","13.7388"],"1038512160000":["4.65312","2109.346","13.7386"],"1038512880000":["4.65306","2109.364","13.7383"],"1038513600000":["4.65305","2109.380","13.7376"],"1038514320000":["4.65303","2109.420","13.7375"],"1038515040000":["4.65300","2109.381","13.7376"],"1038515760000":["4.65298","2109.385","13.7376"],"1038516480000":["4.65297","2109.429","13.7374"],"1038517200000":["4.65297","2109.398","13.7374"],"1038517920000":["4.65295","2109.458","13.7374"],"1038518640000":["4.65295","2109.407","13.7370"],"1038519360000":["4.65295","2109.409","13.7371"],"1038520080000":["4.65292","2109.381","13.7372"],"1038520800000":["4.65294","2109.410","13.7374"],"1038521520000":["4.65298","2109.412","13.7376"],"1038522240000":["4.65297","2109.418","13.7371"],"1038522960000":["4.65305","2109.415","13.7379"],"1038523680000":["4.65306","2109.407","13.7381"],"1038524400000":["4.65306","2109.394","13.7379"],"1038525120000":["4.65301","2109.403","13.7377"],"1038525840000":["4.65306","2109.387","13.7381"],"1038526560000":["4.65300","2109.393","13.7377"],"1038527280000":["4.65311","2109.421","13.7384"],"1038528000000":["4.65301","2109.349","13.7375"],"1038528720000":["4.65305","2109.391","13.7378"],"1038529440000":["4.65308","2109.350","13.7383"],"1038530160000":["4.65317","2109.380","13.7387"],"1038530880000":["4.65326","2109.360","13.7396"],"1038531600000":["4.65326","2109.373","13.7397"],"1038532320000":["4.65333","2109.343","13.7398"],"1038533040000":["4.65347","2109.385","13.7408"],"1038533760000":["4.65353","2109.342","13.7412"],"1038534480000":["4.65368","2109.328","13.7422"],"1038535200000":["4.65389","2109.294","13.7440"],"1038535920000":["4.65395","2109.300","13.7438"],"1038536640000":["4.65397","2109.323","13.7442"],"1038537360000":["4.65403","2109.286","13.7449"],"1038538080000":["4.65406","2109.296","13.7451"],"1038538800000":["4.65409","2109.283","13.7451"],"1038539520000":["4.65403","2109.310","13.7448"],"1038540240000":["4.65403","2109.297","13.7447"],"1038540960000":["4.65407","2109.299","13.7449"],"1038541680000":["4.65410","2109.298","13.7453"],"1038542400000":["4.65413","2109.297","13.7455"],"1038543120000":["4.65415","2109.333","13.7454"],"1038543840000":["4.65416","2109.300","13.7457"],"1038544560000":["4.65421","2109.303","13.7459"],"1038545280000":["4.65426","2109.350","13.7461"],"1038546000000":["4.65426","2109.331","13.7465"],"1038546720000":["4.65429","2109.315","13.7462"],"1038547440000":["4.65431","2109.280","13.7466"],"1038548160000":["4.65432","2109.311","13.7463"],"1038548880000":["4.65434","2109.329","13.7466"],"1038549600000":["4.65432","2109.381","13.7466"],"1038550320000":["4.65429","2109.359","13.7465"],"1038551040000":["4.65424","2109.318","13.7463"],"1038551760000":["4.65421","2109.348","13.7459"],"1038552480000":["4.65420","2109.384","13.7459"],"1038553200000":["4.65421","2109.398","13.7456"],"1038553920000":["4.65424","2109.394","13.7462"],"1038554640000":["4.65428","2109.373","13.7462"],"1038555360000":["4.65434","2109.394","13.7466"],"1038556080000":["4.65437","2109.409","13.7470"],"1038556800000":["4.65444","2109.396","13.7478"],"1038557520000":["4.65442","2109.371","13.7476"],"1038558240000":["4.65439","2109.416","13.7473"],"1038558960000":["4.65440","2109.424","13.7470"],"1038559680000":["4.65439","2109.436","13.7469"],"1038560400000":["4.65437","2109.441","13.7474"],"1038561120000":["4.65439","2109.391","13.7470"],"1038561840000":["4.65429","2109.434","13.7461"],"1038562560000":["4.65428","2109.419","13.7461"],"1038563280000":["4.65424","2109.512","13.7462"],"1038564000000":["4.65424","2109.435","13.7464"],"1038564720000":["4.65423","2109.410","13.7462"],"1038565440000":["4.65423","2109.458","13.7460"],"1038566160000":["4.65420","2109.406","13.7456"],"1038566880000":["4.65417","2109.412","13.7455"],"1038567600000":["4.65413","2109.406","13.7452"],"1038568320000":["4.65409","2109.386","13.7448"],"1038569040000":["4.65403","2109.420","13.7444"],"1038569760000":["4.65390","2109.435","13.7437"],"1038570480000":["4.65378","2109.355","13.7428"],"1038571200000":["4.65342","2109.377","13.7400"],"1038571920000":["4.65336","2109.410","13.7398"],"1038572640000":["4.65320","2109.401","13.7388"],"1038573360000":["4.65309","2109.417","13.7380"],"1038574080000":["4.65300","2109.366","13.7375"],"1038574800000":["4.65303","2109.404","13.7377"],"1038575520000":["4.65287","2109.352","13.7368"],"1038576240000":["4.65287","2109.356","13.7363"],"1038576960000":["4.65281","2109.314","13.7358"],"1038577680000":["4.65278","2109.351","13.7360"],"1038578400000":["4.65283","2109.333","13.7359"],"1038579120000":["4.65282","2109.338","13.7362"],"1038579840000":["4.65283","2109.360","13.7363"],"1038580560000":["4.65280","2109.294","13.7361"],"1038581280000":["4.65280","2109.291","13.7362"],"1038582000000":["4.65292","2109.285","13.7369"],"1038582720000":["4.65301","2109.280","13.7377"],"1038583440000":["4.65298","2109.252","13.7375"],"1038584160000":["4.65322","2109.280","13.7383"],"1038584880000":["4.65308","2109.301","13.7379"],"1038585600000":["4.65325","2109.262","13.7395"],"1038586320000":["4.65314","2109.247","13.7386"],"1038587040000":["4.65326","2109.333","13.7395"],"1038587760000":["4.65328","2109.310","13.7395"],"1038588480000":["4.65339","2109.292","13.7401"],"1038589200000":["4.65333","2109.295","13.7398"],"1038589920000":["4.65337","2109.304","13.7406"],"1038590640000":["4.65339","2109.277","13.7401"],"1038591360000":["4.65339","2109.276","13.7404"],"1038592080000":["4.65334","2109.298","13.7398"],"1038592800000":["4.65337","2109.297","13.7397"],"1038593520000":["4.65333","2109.319","13.7397"],"1038594240000":["4.65331","2109.272","13.7396"],"1038594960000":["4.65330","2109.296","13.7395"],"1038595680000":["4.65326","2109.335","13.7395"],"1038596400000":["4.65323","2109.324","13.7392"],"1038597120000":["4.65319","2109.347","13.7386"],"1038597840000":["4.65316","2109.355","13.7386"],"1038598560000":["4.65311","2109.398","13.7381"],"1038599280000":["4.65309","2109.388","13.7383"],"1038600000000":["4.65300","2109.396","13.7376"],"1038600720000":["4.65297","2109.330","13.7372"],"1038601440000":["4.65292","2109.386","13.7364"],"1038602160000":["4.65289","2109.377","13.7366"],"1038602880000":["4.65284","2109.415","13.7362"],"1038603600000":["4.65281","2109.436","13.7364"],"1038604320000":["4.65281","2109.413","13.7360"],"1038605040000":["4.65280","2109.420","13.7361"],"1038605760000":["4.65280","2109.443","13.7358"],"1038606480000":["4.65278","2109.409","13.7362"],"1038607200000":["4.65277","2109.437","13.7361"],"1038607920000":["4.65278","2109.444","13.7361"],"1038608640000":["4.65277","2109.386","13.7358"],"1038609360000":["4.65277","2109.451","13.7355"],"1038610080000":["4.65277","2109.409","13.7358"],"1038610800000":["4.65277","2109.391","13.7360"],"1038611520000":["4.65277","2109.475","13.7357"],"1038612240000":["4.65275","2109.421","13.7357"],"1038612960000":["4.65277","2109.414","13.7355"],"1038613680000":["4.65277","2109.479","13.7357"],"1038614400000":["4.65277","2109.496","13.7359"],"1038615120000":["4.65276","2109.436","13.7357"],"1038615840000":["4.65277","2109.434","13.7359"],"1038616560000":["4.65277","2109.445","13.7360"],"1038617280000":["4.65276","2109.430","13.7358"],"1038618000000":["4.65278","2109.435","13.7362"],"1038618720000":["4.65278","2109.403","13.7359"],"1038619440000":["4.65277","2109.367","13.7358"],"1038620160000":["4.65278","2109.433","13.7359"],"1038620880000":["4.65277","2109.412","13.7358"],"1038621600000":["4.65277","2109.380","13.7358"],"1038622320000":["4.65275","2109.386","13.7357"],"1038623040000":["4.65275","2109.343","13.7358"],"1038623760000":["4.65275","2109.300","13.7358"],"1038624480000":["4.65275","2109.367","13.7359"],"1038625200000":["4.65277","2109.374","13.7359"],"1038625920000":["4.65277","2109.300","13.7361"],"1038626640000":["4.65277","2109.375","13.7360"],"1038627360000":["4.65278","2109.291","13.7360"],"1038628080000":["4.65277","2109.274","13.7358"],"1038628800000":["4.65276","2109.315","13.7358"],"1038629520000":["4.65277","2109.293","13.7361"],"1038630240000":["4.65277","2109.258","13.7359"],"1038630960000":["4.65277","2109.321","13.7360"],"1038631680000":["4.65277","2109.294","13.7358"],"1038632400000":["4.65277","2109.306","13.7355"],"1038633120000":["4.65275","2109.299","13.7358"],"1038633840000":["4.65275","2109.310","13.7352"],"1038634560000":["4.65275","2109.306","13.7355"],"1038635280000":["4.65275","2109.300","13.7358"],"1038636000000":["4.65275","2109.300","13.7358"],"1038636720000":["4.65275","2109.319","13.7356"],"1038637440000":["4.65274","2109.319","13.7357"],"1038638160000":["4.65274","2109.308","13.7356"],"1038638880000":["4.65274","2109.276","13.7357"],"1038639600000":["4.65275","2109.343","13.7356"],"1038640320000":["4.65272","2109.333","13.7354"],"1038641040000":["4.65274","2109.316","13.7356"],"1038641760000":["4.65274","2109.361","13.7356"],"1038642480000":["4.65275","2109.401","13.7356"],"1038643200000":["4.65277","2109.346","13.7357"],"1038643920000":["4.65275","2109.388","13.7358"],"1038644640000":["4.65277","2109.391","13.7360"],"1038645360000":["4.65278","2109.391","13.7357"],"1038646080000":["4.65278","2109.391","13.7358"],"1038646800000":["4.65278","2109.375","13.7360"],"1038647520000":["4.65278","2109.407","13.7361"],"1038648240000":["4.65280","2109.448","13.7361"],"1038648960000":["4.65281","2109.423","13.7366"],"1038649680000":["4.65283","2109.394","13.7361"],"1038650400000":["4.65286","2109.399","13.7366"],"1038651120000":["4.65287","2109.418","13.7366"],"1038651840000":["4.65287","2109.448","13.7369"],"1038652560000":["4.65292","2109.388","13.7372"],"1038653280000":["4.65292","2109.430","13.7368"],"1038654000000":["4.65292","2109.387","13.7375"],"1038654720000":["4.65305","2109.393","13.7379"],"1038655440000":["4.65306","2109.471","13.7384"],"1038656160000":["4.65316","2109.409","13.7389"],"1038656880000":["4.65317","2109.429","13.7391"],"1038657600000":["4.65319","2109.370","13.7392"],"1038658320000":["4.65320","2109.371","13.7390"],"1038659040000":["4.65320","2109.404","13.7394"],"1038659760000":["4.65320","2109.421","13.7395"],"1038660480000":["4.65319","2109.385","13.7390"],"1038661200000":["4.65319","2109.436","13.7389"],"1038661920000":["4.65316","2109.418","13.7389"],"1038662640000":["4.65314","2109.357","13.7387"],"1038663360000":["4.65312","2109.364","13.7388"],"1038664080000":["4.65311","2109.356","13.7385"],"1038664800000":["4.65308","2109.328","13.7386"],"1038665520000":["4.65306","2109.289","13.7381"],"1038666240000":["4.65309","2109.322","13.7383"],"1038666960000":["4.65305","2109.283","13.7380"],"1038667680000":["4.65303","2109.311","13.7380"],"1038668400000":["4.65303","2109.288","13.7379"],"1038669120000":["4.65302","2109.303","13.7379"],"1038669840000":["4.65301","2109.303","13.7381"],"1038670560000":["4.65301","2109.240","13.7380"],"1038671280000":["4.65299","2109.267","13.7377"],"1038672000000":["4.65298","2109.263","13.7375"],"1038672720000":["4.65298","2109.242","13.7373"],"1038673440000":["4.65295","2109.341","13.7370"],"1038674160000":["4.65295","2109.245","13.7371"],"1038674880000":["4.65298","2109.254","13.7378"],"1038675600000":["4.65298","2109.251","13.7380"],"1038676320000":["4.65300","2109.210","13.7378"],"1038677040000":["4.65301","2109.266","13.7379"],"1038677760000":["4.65303","2109.252","13.7378"],"1038678480000":["4.65305","2109.291","13.7384"],"1038679200000":["4.65305","2109.240","13.7382"],"1038679920000":["4.65306","2109.248","13.7381"],"1038680640000":["4.65306","2109.310","13.7383"],"1038681360000":["4.65306","2109.284","13.7380"],"1038682080000":["4.65306","2109.259","13.7383"],"1038682800000":["4.65308","2109.281","13.7382"],"1038683520000":["4.65309","2109.297","13.7384"],"1038684240000":["4.65309","2109.250","13.7383"],"1038684960000":["4.65309","2109.324","13.7387"],"1038685680000":["4.65312","2109.308","13.7386"],"1038686400000":["4.65312","2109.336","13.7385"],"1038687120000":["4.65311","2109.352","13.7388"],"1038687840000":["4.65312","2109.315","13.7383"],"1038688560000":["4.65312","2109.392","13.7388"],"1038689280000":["4.65314","2109.351","13.7390"],"1038690000000":["4.65312","2109.373","13.7387"],"1038690720000":["4.65312","2109.390","13.7387"],"1038691440000":["4.65311","2109.390","13.7387"],"1038692160000":["4.65311","2109.357","13.7385"],"1038692880000":["4.65311","2109.388","13.7384"],"1038693600000":["4.65309","2109.437","13.7386"],"1038694320000":["4.65308","2109.456","13.7383"],"1038695040000":["4.65308","2109.377","13.7384"],"1038695760000":["4.65308","2109.405","13.7384"],"1038696480000":["4.65308","2109.441","13.7385"],"1038697200000":["4.65308","2109.420","13.7385"],"1038697920000":["4.65306","2109.442","13.7383"],"1038698640000":["4.65309","2109.459","13.7385"],"1038699360000":["4.65305","2109.437","13.7382"],"1038700080000":["4.65305","2109.425","13.7381"],"1038700800000":["4.65304","2109.425","13.7379"],"1038701520000":["4.65303","2109.469","13.7380"],"1038702240000":["4.65303","2109.472","13.7377"],"1038702960000":["4.65301","2109.442","13.7379"],"1038703680000":["4.65301","2109.481","13.7380"],"1038704400000":["4.65297","2109.427","13.7372"],"1038705120000":["4.65295","2109.424","13.7372"],"1038705840000":["4.65294","2109.407","13.7371"],"1038706560000":["4.65292","2109.412","13.7370"],"1038707280000":["4.65292","2109.393","13.7371"],"1038708000000":["4.65287","2109.404","13.7367"],"1038708720000":["4.65287","2109.393","13.7368"],"1038709440000":["4.65287","2109.346","13.7367"],"1038710160000":["4.65289","2109.339","13.7366"],"1038710880000":["4.65289","2109.377","13.7365"],"1038711600000":["4.65289","2109.358","13.7369"],"1038712320000":["4.65291","2109.333","13.7371"],"1038713040000":["4.65291","2109.329","13.7368"],"1038713760000":["4.65292","2109.276","13.7371"],"1038714480000":["4.65294","2109.300","13.7372"],"1038715200000":["4.65295","2109.307","13.7375"],"1038715920000":["4.65295","2109.260","13.7372"],"1038716640000":["4.65297","2109.298","13.7376"],"1038717360000":["4.65298","2109.285","13.7375"],"1038718080000":["4.65297","2109.255","13.7375"],"1038718800000":["4.65300","2109.288","13.7372"],"1038719520000":["4.65300","2109.259","13.7378"],"1038720240000":["4.65300","2109.276","13.7377"],"1038720960000":["4.65301","2109.253","13.7379"],"1038721680000":["4.65301","2109.246","13.7379"],"1038722400000":["4.65301","2109.276","13.7379"],"1038723120000":["4.65301","2109.259","13.7376"],"1038723840000":["4.65301","2109.271","13.7375"],"1038724560000":["4.65300","2109.282","13.7378"],"1038725280000":["4.65303","2109.271","13.7376"],"1038726000000":["4.65305","2109.237","13.7382"],"1038726720000":["4.65306","2109.268","13.7387"],"1038727440000":["4.65308","2109.284","13.7383"],"1038728160000":["4.65308","2109.310","13.7384"],"1038728880000":["4.65311","2109.333","13.7388"],"1038729600000":["4.65312","2109.313","13.7387"],"1038730320000":["4.65312","2109.305","13.7386"],"1038731040000":["4.65316","2109.322","13.7390"],"1038731760000":["4.65316","2109.307","13.7391"],"1038732480000":["4.65320","2109.321","13.7393"],"1038733200000":["4.65320","2109.331","13.7394"],"1038733920000":["4.65322","2109.352","13.7392"],"1038734640000":["4.65322","2109.353","13.7395"],"1038735360000":["4.65320","2109.395","13.7397"],"1038736080000":["4.65320","2109.352","13.7395"],"1038736800000":["4.65320","2109.390","13.7391"],"1038737520000":["4.65316","2109.369","13.7388"],"1038738240000":["4.65314","2109.422","13.7388"],"1038738960000":["4.65306","2109.381","13.7380"],"1038739680000":["4.65305","2109.322","13.7382"],"1038740400000":["4.65300","2109.418","13.7375"],"1038741120000":["4.65301","2109.379","13.7375"],"1038741840000":["4.65297","2109.383","13.7372"],"1038742560000":["4.65300","2109.379","13.7376"],"1038743280000":["4.65295","2109.391","13.7373"],"1038744000000":["4.65297","2109.397","13.7375"],"1038744720000":["4.65295","2109.410","13.7373"],"1038745440000":["4.65297","2109.388","13.7374"],"1038746160000":["4.65298","2109.408","13.7376"],"1038746880000":["4.65298","2109.396","13.7375"],"1038747600000":["4.65297","2109.394","13.7371"],"1038748320000":["4.65295","2109.337","13.7369"],"1038749040000":["4.65295","2109.352","13.7369"],"1038749760000":["4.65297","2109.357","13.7375"],"1038750480000":["4.65301","2109.338","13.7374"],"1038751200000":["4.65303","2109.333","13.7379"],"1038751920000":["4.65301","2109.339","13.7376"],"1038752640000":["4.65301","2109.308","13.7379"],"1038753360000":["4.65301","2109.319","13.7377"],"1038754080000":["4.65303","2109.286","13.7377"],"1038754800000":["4.65305","2109.343","13.7379"],"1038755520000":["4.65306","2109.288","13.7383"],"1038756240000":["4.65308","2109.279","13.7385"],"1038756960000":["4.65305","2109.253","13.7381"],"1038757680000":["4.65303","2109.212","13.7378"],"1038758400000":["4.65306","2109.225","13.7384"],"1038759120000":["4.65306","2109.229","13.7382"],"1038759840000":["4.65306","2109.194","13.7379"],"1038760560000":["4.65306","2109.249","13.7380"],"1038761280000":["4.65306","2109.255","13.7378"],"1038762000000":["4.65305","2109.196","13.7383"],"1038762720000":["4.65305","2109.219","13.7380"],"1038763440000":["4.65305","2109.237","13.7382"],"1038764160000":["4.65305","2109.214","13.7385"],"1038764880000":["4.65306","2109.186","13.7381"],"1038765600000":["4.65305","2109.217","13.7382"],"1038766320000":["4.65319","2109.240","13.7399"],"1038767040000":["4.65326","2109.217","13.7401"],"1038767760000":["4.65333","2109.224","13.7404"],"1038768480000":["4.65334","2109.237","13.7406"],"1038769200000":["4.65334","2109.218","13.7407"],"1038769920000":["4.65334","2109.271","13.7404"],"1038770640000":["4.65336","2109.272","13.7406"],"1038771360000":["4.65336","2109.294","13.7405"],"1038772080000":["4.65337","2109.233","13.7406"],"1038772800000":["4.65339","2109.263","13.7408"],"1038773520000":["4.65339","2109.288","13.7409"],"1038774240000":["4.65342","2109.293","13.7412"],"1038774960000":["4.65342","2109.279","13.7409"],"1038775680000":["4.65342","2109.286","13.7406"],"1038776400000":["4.65342","2109.305","13.7412"],"1038777120000":["4.65344","2109.310","13.7408"],"1038777840000":["4.65342","2109.326","13.7410"],"1038778560000":["4.65342","2109.380","13.7412"],"1038779280000":["4.65344","2109.396","13.7411"],"1038780000000":["4.65345","2109.355","13.7411"],"1038780720000":["4.65345","2109.383","13.7411"],"1038781440000":["4.65345","2109.379","13.7409"],"1038782160000":["4.65345","2109.372","13.7410"],"1038782880000":["4.65345","2109.401","13.7413"],"1038783600000":["4.65347","2109.402","13.7414"],"1038784320000":["4.65345","2109.375","13.7411"],"1038785040000":["4.65345","2109.483","13.7414"],"1038785760000":["4.65345","2109.405","13.7411"],"1038786480000":["4.65345","2109.426","13.7415"],"1038787200000":["4.65348","2109.436","13.7413"],"1038787920000":["4.65350","2109.438","13.7414"],"1038788640000":["4.65350","2109.441","13.7418"],"1038789360000":["4.65348","2109.451","13.7414"],"1038790080000":["4.65348","2109.438","13.7419"],"1038790800000":["4.65350","2109.428","13.7415"],"1038791520000":["4.65348","2109.432","13.7412"],"1038792240000":["4.65350","2109.472","13.7414"],"1038792960000":["4.65350","2109.418","13.7414"],"1038793680000":["4.65348","2109.379","13.7415"],"1038794400000":["4.65350","2109.432","13.7414"],"1038795120000":["4.65348","2109.393","13.7415"],"1038795840000":["4.65348","2109.391","13.7414"],"1038796560000":["4.65348","2109.380","13.7414"],"1038797280000":["4.65350","2109.392","13.7415"],"1038798000000":["4.65350","2109.377","13.7419"],"1038798720000":["4.65351","2109.350","13.7419"],"1038799440000":["4.65350","2109.363","13.7418"],"1038800160000":["4.65351","2109.394","13.7416"],"1038800880000":["4.65350","2109.371","13.7419"],"1038801600000":["4.65348","2109.292","13.7415"],"1038802320000":["4.65348","2109.304","13.7417"],"1038803040000":["4.65348","2109.319","13.7417"],"1038803760000":["4.65348","2109.268","13.7418"],"1038804480000":["4.65347","2109.318","13.7414"],"1038805200000":["4.65345","2109.306","13.7414"],"1038805920000":["4.65344","2109.317","13.7413"],"1038806640000":["4.65344","2109.245","13.7413"],"1038807360000":["4.65342","2109.226","13.7413"],"1038808080000":["4.65344","2109.252","13.7410"],"1038808800000":["4.65344","2109.218","13.7409"],"1038809520000":["4.65344","2109.202","13.7414"],"1038810240000":["4.65344","2109.260","13.7409"],"1038810960000":["4.65344","2109.246","13.7410"],"1038811680000":["4.65342","2109.193","13.7410"],"1038812400000":["4.65344","2109.244","13.7413"],"1038813120000":["4.65344","2109.186","13.7408"],"1038813840000":["4.65344","2109.280","13.7411"],"1038814560000":["4.65344","2109.259","13.7411"],"1038815280000":["4.65344","2109.240","13.7410"],"1038816000000":["4.65344","2109.317","13.7411"],"1038816720000":["4.65345","2109.283","13.7410"],"1038817440000":["4.65345","2109.232","13.7414"],"1038818160000":["4.65347","2109.297","13.7414"],"1038818880000":["4.65351","2109.293","13.7422"],"1038819600000":["4.65351","2109.265","13.7415"],"1038820320000":["4.65356","2109.271","13.7419"],"1038821040000":["4.65358","2109.302","13.7425"],"1038821760000":["4.65361","2109.312","13.7428"],"1038822480000":["4.65362","2109.298","13.7431"],"1038823200000":["4.65365","2109.332","13.7430"],"1038823920000":["4.65367","2109.360","13.7430"],"1038824640000":["4.65370","2109.417","13.7432"],"1038825360000":["4.65372","2109.363","13.7432"],"1038826080000":["4.65375","2109.365","13.7435"],"1038826800000":["4.65374","2109.386","13.7436"],"1038827520000":["4.65373","2109.397","13.7434"],"1038828240000":["4.65376","2109.341","13.7439"],"1038828960000":["4.65376","2109.386","13.7437"],"1038829680000":["4.65376","2109.393","13.7436"],"1038830400000":["4.65373","2109.380","13.7434"],"1038831120000":["4.65372","2109.381","13.7434"],"1038831840000":["4.65372","2109.427","13.7434"],"1038832560000":["4.65373","2109.363","13.7432"],"1038833280000":["4.65372","2109.378","13.7434"],"1038834000000":["4.65370","2109.391","13.7434"],"1038834720000":["4.65370","2109.393","13.7431"],"1038835440000":["4.65372","2109.393","13.7435"],"1038836160000":["4.65370","2109.360","13.7433"],"1038836880000":["4.65372","2109.384","13.7435"],"1038837600000":["4.65373","2109.367","13.7433"],"1038838320000":["4.65373","2109.354","13.7436"],"1038839040000":["4.65372","2109.343","13.7433"],"1038839760000":["4.65372","2109.338","13.7435"],"1038840480000":["4.65376","2109.314","13.7440"],"1038841200000":["4.65379","2109.270","13.7440"],"1038841920000":["4.65382","2109.309","13.7444"],"1038842640000":["4.65384","2109.296","13.7441"],"1038843360000":["4.65386","2109.293","13.7445"],"1038844080000":["4.65387","2109.276","13.7447"],"1038844800000":["4.65387","2109.250","13.7444"],"1038845520000":["4.65384","2109.277","13.7445"],"1038846240000":["4.65381","2109.224","13.7441"],"1038846960000":["4.65378","2109.233","13.7442"],"1038847680000":["4.65371","2109.238","13.7435"],"1038848400000":["4.65372","2109.213","13.7431"],"1038849120000":["4.65368","2109.192","13.7430"],"1038849840000":["4.65365","2109.163","13.7431"],"1038850560000":["4.65365","2109.229","13.7430"],"1038851280000":["4.65366","2109.201","13.7428"],"1038852000000":["4.65365","2109.198","13.7428"],"1038852720000":["4.65365","2109.239","13.7431"],"1038853440000":["4.65365","2109.224","13.7431"],"1038854160000":["4.65365","2109.210","13.7430"],"1038854880000":["4.65365","2109.205","13.7426"],"1038855600000":["4.65365","2109.205","13.7430"],"1038856320000":["4.65367","2109.216","13.7430"],"1038857040000":["4.65367","2109.233","13.7433"],"1038857760000":["4.65367","2109.255","13.7429"],"1038858480000":["4.65367","2109.248","13.7430"],"1038859200000":["4.65367","2109.221","13.7430"],"1038859920000":["4.65367","2109.269","13.7431"],"1038860640000":["4.65365","2109.282","13.7430"],"1038861360000":["4.65365","2109.241","13.7428"],"1038862080000":["4.65364","2109.280","13.7427"],"1038862800000":["4.65365","2109.340","13.7434"],"1038863520000":["4.65365","2109.287","13.7430"],"1038864240000":["4.65362","2109.288","13.7428"],"1038864960000":["4.65359","2109.338","13.7420"],"1038865680000":["4.65359","2109.343","13.7422"],"1038866400000":["4.65359","2109.333","13.7422"],"1038867120000":["4.65359","2109.371","13.7422"],"1038867840000":["4.65361","2109.352","13.7422"],"1038868560000":["4.65364","2109.336","13.7426"],"1038869280000":["4.65364","2109.388","13.7427"],"1038870000000":["4.65365","2109.444","13.7427"],"1038870720000":["4.65362","2109.379","13.7428"],"1038871440000":["4.65362","2109.410","13.7426"],"1038872160000":["4.65359","2109.428","13.7424"],"1038872880000":["4.65358","2109.459","13.7421"],"1038873600000":["4.65358","2109.441","13.7423"],"1038874320000":["4.65358","2109.457","13.7424"],"1038875040000":["4.65356","2109.474","13.7421"],"1038875760000":["4.65356","2109.500","13.7423"],"1038876480000":["4.65356","2109.473","13.7421"],"1038877200000":["4.65358","2109.448","13.7424"],"1038877920000":["4.65361","2109.446","13.7425"],"1038878640000":["4.65365","2109.462","13.7425"],"1038879360000":["4.65374","2109.498","13.7433"],"1038880080000":["4.65384","2109.495","13.7441"],"1038880800000":["4.65387","2109.470","13.7443"],"1038881520000":["4.65389","2109.488","13.7446"],"1038882240000":["4.65386","2109.448","13.7443"],"1038882960000":["4.65386","2109.471","13.7443"],"1038883680000":["4.65386","2109.418","13.7443"],"1038884400000":["4.65386","2109.419","13.7443"],"1038885120000":["4.65384","2109.442","13.7445"],"1038885840000":["4.65382","2109.421","13.7440"],"1038886560000":["4.65382","2109.409","13.7445"],"1038887280000":["4.65382","2109.386","13.7443"],"1038888000000":["4.65381","2109.386","13.7440"],"1038888720000":["4.65381","2109.386","13.7440"],"1038889440000":["4.65381","2109.328","13.7437"],"1038890160000":["4.65376","2109.336","13.7439"],"1038890880000":["4.65384","2109.286","13.7440"],"1038891600000":["4.65382","2109.353","13.7442"],"1038892320000":["4.65384","2109.282","13.7445"],"1038893040000":["4.65386","2109.319","13.7442"],"1038893760000":["4.65387","2109.363","13.7444"],"1038894480000":["4.65389","2109.302","13.7448"],"1038895200000":["4.65387","2109.288","13.7445"],"1038895920000":["4.65390","2109.263","13.7445"],"1038896640000":["4.65389","2109.302","13.7444"],"1038897360000":["4.65376","2109.300","13.7435"],"1038898080000":["4.65368","2109.287","13.7429"],"1038898800000":["4.65367","2109.267","13.7428"],"1038899520000":["4.65367","2109.226","13.7430"],"1038900240000":["4.65365","2109.283","13.7430"],"1038900960000":["4.65367","2109.251","13.7432"],"1038901680000":["4.65367","2109.301","13.7427"],"1038902400000":["4.65367","2109.244","13.7428"],"1038903120000":["4.65365","2109.260","13.7430"],"1038903840000":["4.65365","2109.267","13.7431"],"1038904560000":["4.65367","2109.338","13.7428"],"1038905280000":["4.65365","2109.324","13.7429"],"1038906000000":["4.65364","2109.326","13.7428"],"1038906720000":["4.65367","2109.318","13.7430"],"1038907440000":["4.65365","2109.338","13.7428"],"1038908160000":["4.65365","2109.365","13.7428"],"1038908880000":["4.65361","2109.311","13.7422"],"1038909600000":["4.65356","2109.395","13.7423"],"1038910320000":["4.65356","2109.364","13.7422"],"1038911040000":["4.65353","2109.330","13.7418"],"1038911760000":["4.65353","2109.376","13.7417"],"1038912480000":["4.65353","2109.345","13.7420"],"1038913200000":["4.65351","2109.411","13.7419"],"1038913920000":["4.65351","2109.411","13.7415"],"1038914640000":["4.65350","2109.439","13.7416"],"1038915360000":["4.65348","2109.419","13.7419"],"1038916080000":["4.65348","2109.376","13.7414"],"1038916800000":["4.65350","2109.479","13.7416"],"1038917520000":["4.65348","2109.437","13.7416"],"1038918240000":["4.65348","2109.488","13.7421"],"1038918960000":["4.65350","2109.458","13.7414"],"1038919680000":["4.65348","2109.430","13.7417"],"1038920400000":["4.65350","2109.437","13.7418"],"1038921120000":["4.65348","2109.443","13.7415"],"1038921840000":["4.65348","2109.476","13.7418"],"1038922560000":["4.65348","2109.486","13.7418"],"1038923280000":["4.65348","2109.469","13.7414"],"1038924000000":["4.65347","2109.430","13.7415"],"1038924720000":["4.65347","2109.427","13.7415"],"1038925440000":["4.65344","2109.423","13.7409"],"1038926160000":["4.65342","2109.456","13.7411"],"1038926880000":["4.65342","2109.419","13.7412"],"1038927600000":["4.65342","2109.388","13.7410"],"1038928320000":["4.65340","2109.427","13.7408"],"1038929040000":["4.65339","2109.373","13.7409"],"1038929760000":["4.65339","2109.384","13.7407"],"1038930480000":["4.65339","2109.366","13.7409"],"1038931200000":["4.65339","2109.418","13.7406"],"1038931920000":["4.65339","2109.357","13.7410"],"1038932640000":["4.65339","2109.369","13.7408"],"1038933360000":["4.65339","2109.363","13.7407"],"1038934080000":["4.65339","2109.340","13.7409"],"1038934800000":["4.65337","2109.292","13.7410"],"1038935520000":["4.65339","2109.355","13.7408"],"1038936240000":["4.65337","2109.286","13.7410"],"1038936960000":["4.65339","2109.283","13.7408"],"1038937680000":["4.65337","2109.314","13.7407"],"1038938400000":["4.65337","2109.312","13.7407"],"1038939120000":["4.65337","2109.309","13.7404"],"1038939840000":["4.65337","2109.286","13.7411"],"1038940560000":["4.65339","2109.254","13.7406"],"1038941280000":["4.65337","2109.252","13.7409"],"1038942000000":["4.65337","2109.238","13.7411"],"1038942720000":["4.65337","2109.272","13.7410"],"1038943440000":["4.65337","2109.298","13.7408"],"1038944160000":["4.65337","2109.278","13.7404"],"1038944880000":["4.65337","2109.233","13.7410"],"1038945600000":["4.65337","2109.285","13.7408"],"1038946320000":["4.65337","2109.311","13.7407"],"1038947040000":["4.65337","2109.302","13.7408"],"1038947760000":["4.65337","2109.318","13.7408"],"1038948480000":["4.65337","2109.315","13.7407"],"1038949200000":["4.65337","2109.298","13.7408"],"1038949920000":["4.65337","2109.325","13.7407"],"1038950640000":["4.65337","2109.357","13.7410"],"1038951360000":["4.65339","2109.306","13.7410"],"1038952080000":["4.65337","2109.356","13.7408"],"1038952800000":["4.65339","2109.373","13.7410"],"1038953520000":["4.65339","2109.397","13.7411"],"1038954240000":["4.65339","2109.415","13.7412"],"1038954960000":["4.65339","2109.409","13.7411"],"1038955680000":["4.65339","2109.399","13.7406"],"1038956400000":["4.65340","2109.407","13.7410"],"1038957120000":["4.65339","2109.397","13.7411"],"1038957840000":["4.65340","2109.437","13.7409"],"1038958560000":["4.65339","2109.442","13.7407"],"1038959280000":["4.65340","2109.482","13.7411"],"1038960000000":["4.65339","2109.460","13.7410"],"1038960720000":["4.65340","2109.476","13.7408"],"1038961440000":["4.65340","2109.541","13.7409"],"1038962160000":["4.65340","2109.534","13.7410"],"1038962880000":["4.65342","2109.499","13.7410"],"1038963600000":["4.65342","2109.540","13.7410"],"1038964320000":["4.65342","2109.513","13.7409"],"1038965040000":["4.65342","2109.560","13.7411"],"1038965760000":["4.65344","2109.552","13.7411"],"1038966480000":["4.65344","2109.562","13.7408"],"1038967200000":["4.65342","2109.523","13.7413"],"1038967920000":["4.65344","2109.522","13.7410"],"1038968640000":["4.65344","2109.520","13.7413"],"1038969360000":["4.65344","2109.562","13.7412"],"1038970080000":["4.65344","2109.543","13.7412"],"1038970800000":["4.65344","2109.536","13.7411"],"1038971520000":["4.65344","2109.528","13.7415"],"1038972240000":["4.65345","2109.499","13.7414"],"1038972960000":["4.65347","2109.526","13.7413"],"1038973680000":["4.65347","2109.502","13.7413"],"1038974400000":["4.65347","2109.493","13.7413"],"1038975120000":["4.65347","2109.459","13.7413"],"1038975840000":["4.65348","2109.435","13.7414"],"1038976560000":["4.65350","2109.443","13.7412"],"1038977280000":["4.65348","2109.421","13.7416"],"1038978000000":["4.65348","2109.417","13.7416"],"1038978720000":["4.65347","2109.411","13.7416"],"1038979440000":["4.65348","2109.439","13.7415"],"1038980160000":["4.65348","2109.373","13.7413"],"1038980880000":["4.65350","2109.338","13.7415"],"1038981600000":["4.65348","2109.329","13.7417"],"1038982320000":["4.65350","2109.310","13.7417"],"1038983040000":["4.65350","2109.357","13.7417"],"1038983760000":["4.65348","2109.352","13.7416"],"1038984480000":["4.65350","2109.358","13.7417"],"1038985200000":["4.65350","2109.339","13.7419"],"1038985920000":["4.65348","2109.336","13.7410"],"1038986640000":["4.65344","2109.322","13.7413"],"1038987360000":["4.65344","2109.335","13.7412"],"1038988080000":["4.65342","2109.354","13.7411"],"1038988800000":["4.65339","2109.293","13.7407"],"1038989520000":["4.65334","2109.326","13.7409"],"1038990240000":["4.65333","2109.363","13.7401"],"1038990960000":["4.65326","2109.321","13.7396"],"1038991680000":["4.65330","2109.363","13.7401"],"1038992400000":["4.65333","2109.339","13.7403"],"1038993120000":["4.65329","2109.315","13.7400"],"1038993840000":["4.65334","2109.356","13.7403"],"1038994560000":["4.65337","2109.355","13.7406"],"1038995280000":["4.65336","2109.333","13.7407"],"1038996000000":["4.65340","2109.379","13.7410"],"1038996720000":["4.65344","2109.390","13.7413"],"1038997440000":["4.65345","2109.393","13.7413"],"1038998160000":["4.65342","2109.396","13.7412"],"1038998880000":["4.65336","2109.378","13.7406"],"1038999600000":["4.65342","2109.373","13.7411"],"1039000320000":["4.65339","2109.430","13.7409"],"1039001040000":["4.65344","2109.416","13.7414"],"1039001760000":["4.65339","2109.447","13.7406"],"1039002480000":["4.65337","2109.413","13.7405"],"1039003200000":["4.65345","2109.447","13.7413"],"1039003920000":["4.65347","2109.446","13.7411"],"1039004640000":["4.65350","2109.452","13.7417"],"1039005360000":["4.65351","2109.504","13.7422"],"1039006080000":["4.65353","2109.495","13.7417"],"1039006800000":["4.65350","2109.514","13.7420"],"1039007520000":["4.65351","2109.505","13.7417"],"1039008240000":["4.65354","2109.464","13.7418"],"1039008960000":["4.65354","2109.463","13.7419"],"1039009680000":["4.65355","2109.505","13.7419"],"1039010400000":["4.65356","2109.466","13.7419"],"1039011120000":["4.65356","2109.436","13.7419"],"1039011840000":["4.65354","2109.520","13.7422"],"1039012560000":["4.65353","2109.469","13.7419"],"1039013280000":["4.65353","2109.447","13.7416"],"1039014000000":["4.65345","2109.485","13.7412"],"1039014720000":["4.65342","2109.468","13.7410"],"1039015440000":["4.65347","2109.475","13.7414"],"1039016160000":["4.65348","2109.426","13.7413"],"1039016880000":["4.65351","2109.469","13.7413"],"1039017600000":["4.65354","2109.437","13.7419"],"1039018320000":["4.65356","2109.407","13.7419"],"1039019040000":["4.65354","2109.379","13.7424"],"1039019760000":["4.65356","2109.371","13.7420"],"1039020480000":["4.65356","2109.397","13.7425"],"1039021200000":["4.65356","2109.393","13.7420"],"1039021920000":["4.65354","2109.361","13.7419"],"1039022640000":["4.65356","2109.372","13.7420"],"1039023360000":["4.65354","2109.405","13.7418"],"1039024080000":["4.65354","2109.313","13.7421"],"1039024800000":["4.65356","2109.355","13.7420"],"1039025520000":["4.65356","2109.323","13.7419"],"1039026240000":["4.65354","2109.304","13.7419"],"1039026960000":["4.65354","2109.325","13.7417"],"1039027680000":["4.65354","2109.294","13.7419"],"1039028400000":["4.65356","2109.355","13.7420"],"1039029120000":["4.65356","2109.313","13.7419"],"1039029840000":["4.65354","2109.313","13.7420"],"1039030560000":["4.65354","2109.334","13.7418"],"1039031280000":["4.65353","2109.317","13.7419"],"1039032000000":["4.65354","2109.329","13.7421"],"1039032720000":["4.65354","2109.288","13.7418"],"1039033440000":["4.65354","2109.346","13.7419"],"1039034160000":["4.65354","2109.289","13.7421"],"1039034880000":["4.65354","2109.336","13.7419"],"1039035600000":["4.65354","2109.305","13.7419"],"1039036320000":["4.65354","2109.327","13.7422"],"1039037040000":["4.65354","2109.410","13.7421"],"1039037760000":["4.65354","2109.382","13.7419"],"1039038480000":["4.65354","2109.354","13.7418"],"1039039200000":["4.65354","2109.371","13.7419"],"1039039920000":["4.65353","2109.363","13.7422"],"1039040640000":["4.65354","2109.409","13.7425"],"1039041360000":["4.65356","2109.395","13.7421"],"1039042080000":["4.65354","2109.387","13.7420"],"1039042800000":["4.65353","2109.463","13.7418"],"1039043520000":["4.65356","2109.442","13.7420"],"1039044240000":["4.65356","2109.456","13.7417"],"1039044960000":["4.65353","2109.450","13.7415"],"1039045680000":["4.65351","2109.474","13.7416"],"1039046400000":["4.65351","2109.544","13.7417"],"1039047120000":["4.65348","2109.536","13.7413"],"1039047840000":["4.65348","2109.525","13.7416"],"1039048560000":["4.65348","2109.569","13.7410"],"1039049280000":["4.65345","2109.494","13.7408"],"1039050000000":["4.65344","2109.510","13.7410"],"1039050720000":["4.65339","2109.549","13.7407"],"1039051440000":["4.65334","2109.511","13.7400"],"1039052160000":["4.65334","2109.545","13.7404"],"1039052880000":["4.65330","2109.585","13.7401"],"1039053600000":["4.65331","2109.558","13.7401"],"1039054320000":["4.65331","2109.511","13.7403"],"1039055040000":["4.65323","2109.531","13.7396"],"1039055760000":["4.65323","2109.591","13.7395"],"1039056480000":["4.65322","2109.571","13.7393"],"1039057200000":["4.65319","2109.549","13.7394"],"1039057920000":["4.65316","2109.555","13.7389"],"1039058640000":["4.65312","2109.568","13.7393"],"1039059360000":["4.65312","2109.503","13.7390"],"1039060080000":["4.65312","2109.568","13.7391"],"1039060800000":["4.65311","2109.531","13.7387"],"1039061520000":["4.65311","2109.519","13.7388"],"1039062240000":["4.65312","2109.547","13.7385"],"1039062960000":["4.65314","2109.528","13.7388"],"1039063680000":["4.65312","2109.541","13.7387"],"1039064400000":["4.65312","2109.515","13.7392"],"1039065120000":["4.65316","2109.515","13.7387"],"1039065840000":["4.65316","2109.496","13.7388"],"1039066560000":["4.65316","2109.471","13.7389"],"1039067280000":["4.65314","2109.404","13.7387"],"1039068000000":["4.65316","2109.427","13.7386"],"1039068720000":["4.65316","2109.468","13.7390"],"1039069440000":["4.65314","2109.426","13.7389"],"1039070160000":["4.65314","2109.408","13.7387"],"1039070880000":["4.65314","2109.410","13.7390"],"1039071600000":["4.65314","2109.398","13.7387"],"1039072320000":["4.65314","2109.435","13.7391"],"1039073040000":["4.65316","2109.357","13.7391"],"1039073760000":["4.65316","2109.397","13.7387"],"1039074480000":["4.65316","2109.403","13.7389"],"1039075200000":["4.65314","2109.384","13.7388"],"1039075920000":["4.65316","2109.389","13.7390"],"1039076640000":["4.65316","2109.368","13.7389"],"1039077360000":["4.65320","2109.369","13.7392"],"1039078080000":["4.65320","2109.334","13.7390"],"1039078800000":["4.65336","2109.376","13.7401"],"1039079520000":["4.65347","2109.395","13.7409"],"1039080240000":["4.65358","2109.386","13.7418"],"1039080960000":["4.65353","2109.353","13.7413"],"1039081680000":["4.65370","2109.379","13.7424"],"1039082400000":["4.65376","2109.345","13.7425"],"1039083120000":["4.65375","2109.371","13.7429"],"1039083840000":["4.65362","2109.368","13.7418"],"1039084560000":["4.65353","2109.406","13.7410"],"1039085280000":["4.65354","2109.415","13.7412"],"1039086000000":["4.65368","2109.442","13.7423"],"1039086720000":["4.65364","2109.378","13.7417"],"1039087440000":["4.65357","2109.431","13.7415"],"1039088160000":["4.65347","2109.454","13.7409"],"1039088880000":["4.65358","2109.401","13.7416"],"1039089600000":["4.65372","2109.419","13.7424"],"1039090320000":["4.65376","2109.427","13.7427"],"1039091040000":["4.65372","2109.445","13.7423"],"1039091760000":["4.65376","2109.440","13.7430"],"1039092480000":["4.65381","2109.457","13.7432"],"1039093200000":["4.65373","2109.428","13.7427"],"1039093920000":["4.65356","2109.475","13.7413"],"1039094640000":["4.65328","2109.499","13.7393"],"1039095360000":["4.65323","2109.493","13.7390"],"1039096080000":["4.65312","2109.490","13.7385"],"1039096800000":["4.65306","2109.467","13.7379"],"1039097520000":["4.65306","2109.504","13.7382"],"1039098240000":["4.65306","2109.507","13.7378"],"1039098960000":["4.65316","2109.507","13.7383"],"1039099680000":["4.65320","2109.525","13.7389"],"1039100400000":["4.65339","2109.517","13.7404"],"1039101120000":["4.65367","2109.460","13.7419"],"1039101840000":["4.65381","2109.484","13.7430"],"1039102560000":["4.65371","2109.485","13.7423"],"1039103280000":["4.65347","2109.487","13.7406"],"1039104000000":["4.65354","2109.495","13.7414"],"1039104720000":["4.65354","2109.471","13.7411"],"1039105440000":["4.65361","2109.472","13.7417"],"1039106160000":["4.65364","2109.436","13.7420"],"1039106880000":["4.65370","2109.496","13.7425"],"1039107600000":["4.65381","2109.452","13.7431"],"1039108320000":["4.65390","2109.444","13.7438"],"1039109040000":["4.65403","2109.446","13.7445"],"1039109760000":["4.65408","2109.432","13.7448"],"1039110480000":["4.65415","2109.404","13.7454"],"1039111200000":["4.65418","2109.366","13.7457"],"1039111920000":["4.65423","2109.382","13.7461"],"1039112640000":["4.65435","2109.365","13.7470"],"1039113360000":["4.65449","2109.366","13.7479"],"1039114080000":["4.65465","2109.388","13.7491"],"1039114800000":["4.65470","2109.370","13.7491"],"1039115520000":["4.65471","2109.327","13.7492"],"1039116240000":["4.65474","2109.374","13.7493"],"1039116960000":["4.65477","2109.378","13.7498"],"1039117680000":["4.65479","2109.335","13.7497"],"1039118400000":["4.65482","2109.367","13.7498"],"1039119120000":["4.65482","2109.370","13.7502"],"1039119840000":["4.65485","2109.330","13.7503"],"1039120560000":["4.65487","2109.372","13.7503"],"1039121280000":["4.65488","2109.321","13.7507"],"1039122000000":["4.65492","2109.320","13.7507"],"1039122720000":["4.65487","2109.359","13.7503"],"1039123440000":["4.65485","2109.358","13.7499"],"1039124160000":["4.65487","2109.369","13.7503"],"1039124880000":["4.65488","2109.384","13.7505"],"1039125600000":["4.65487","2109.327","13.7505"],"1039126320000":["4.65493","2109.395","13.7509"],"1039127040000":["4.65498","2109.375","13.7511"],"1039127760000":["4.65490","2109.366","13.7505"],"1039128480000":["4.65492","2109.382","13.7506"],"1039129200000":["4.65485","2109.416","13.7502"],"1039129920000":["4.65485","2109.402","13.7505"],"1039130640000":["4.65482","2109.429","13.7501"],"1039131360000":["4.65484","2109.446","13.7505"],"1039132080000":["4.65477","2109.441","13.7498"],"1039132800000":["4.65471","2109.471","13.7496"],"1039133520000":["4.65487","2109.508","13.7503"],"1039134240000":["4.65484","2109.493","13.7501"],"1039134960000":["4.65471","2109.520","13.7492"],"1039135680000":["4.65459","2109.521","13.7487"],"1039136400000":["4.65454","2109.510","13.7482"],"1039137120000":["4.65457","2109.528","13.7486"],"1039137840000":["4.65459","2109.555","13.7484"],"1039138560000":["4.65465","2109.545","13.7487"],"1039139280000":["4.65462","2109.526","13.7487"],"1039140000000":["4.65462","2109.603","13.7487"],"1039140720000":["4.65465","2109.562","13.7491"],"1039141440000":["4.65462","2109.565","13.7488"],"1039142160000":["4.65456","2109.607","13.7483"],"1039142880000":["4.65462","2109.538","13.7488"],"1039143600000":["4.65467","2109.569","13.7492"],"1039144320000":["4.65463","2109.587","13.7488"],"1039145040000":["4.65467","2109.610","13.7492"],"1039145760000":["4.65470","2109.599","13.7493"],"1039146480000":["4.65470","2109.584","13.7489"],"1039147200000":["4.65479","2109.592","13.7496"],"1039147920000":["4.65487","2109.572","13.7507"],"1039148640000":["4.65484","2109.549","13.7502"],"1039149360000":["4.65488","2109.536","13.7505"],"1039150080000":["4.65493","2109.574","13.7510"],"1039150800000":["4.65499","2109.530","13.7513"],"1039151520000":["4.65499","2109.552","13.7512"],"1039152240000":["4.65499","2109.510","13.7514"],"1039152960000":["4.65501","2109.508","13.7514"],"1039153680000":["4.65505","2109.491","13.7519"],"1039154400000":["4.65504","2109.474","13.7519"],"1039155120000":["4.65505","2109.470","13.7516"],"1039155840000":["4.65505","2109.479","13.7516"],"1039156560000":["4.65502","2109.482","13.7517"],"1039157280000":["4.65495","2109.499","13.7513"],"1039158000000":["4.65493","2109.472","13.7509"],"1039158720000":["4.65474","2109.432","13.7494"],"1039159440000":["4.65470","2109.424","13.7493"],"1039160160000":["4.65467","2109.450","13.7487"],"1039160880000":["4.65454","2109.448","13.7484"],"1039161600000":["4.65439","2109.405","13.7469"],"1039162320000":["4.65437","2109.377","13.7470"],"1039163040000":["4.65437","2109.362","13.7472"],"1039163760000":["4.65436","2109.405","13.7472"],"1039164480000":["4.65435","2109.416","13.7470"],"1039165200000":["4.65434","2109.398","13.7469"],"1039165920000":["4.65430","2109.424","13.7466"],"1039166640000":["4.65424","2109.420","13.7459"],"1039167360000":["4.65421","2109.443","13.7458"],"1039168080000":["4.65420","2109.383","13.7457"],"1039168800000":["4.65415","2109.388","13.7454"],"1039169520000":["4.65409","2109.389","13.7449"],"1039170240000":["4.65404","2109.386","13.7446"],"1039170960000":["4.65401","2109.373","13.7445"],"1039171680000":["4.65409","2109.365","13.7450"],"1039172400000":["4.65404","2109.417","13.7449"],"1039173120000":["4.65401","2109.409","13.7447"],"1039173840000":["4.65401","2109.402","13.7445"],"1039174560000":["4.65403","2109.390","13.7446"],"1039175280000":["4.65403","2109.403","13.7447"],"1039176000000":["4.65404","2109.454","13.7447"],"1039176720000":["4.65414","2109.412","13.7457"],"1039177440000":["4.65426","2109.429","13.7461"],"1039178160000":["4.65429","2109.459","13.7464"],"1039178880000":["4.65429","2109.448","13.7463"],"1039179600000":["4.65440","2109.438","13.7472"],"1039180320000":["4.65442","2109.457","13.7475"],"1039181040000":["4.65443","2109.487","13.7476"],"1039181760000":["4.65443","2109.511","13.7470"],"1039182480000":["4.65446","2109.513","13.7474"],"1039183200000":["4.65446","2109.504","13.7472"],"1039183920000":["4.65446","2109.533","13.7481"],"1039184640000":["4.65449","2109.500","13.7478"],"1039185360000":["4.65448","2109.525","13.7479"],"1039186080000":["4.65450","2109.525","13.7477"],"1039186800000":["4.65451","2109.506","13.7480"],"1039187520000":["4.65445","2109.525","13.7476"],"1039188240000":["4.65448","2109.500","13.7474"],"1039188960000":["4.65446","2109.512","13.7476"],"1039189680000":["4.65449","2109.502","13.7477"],"1039190400000":["4.65454","2109.510","13.7480"],"1039191120000":["4.65451","2109.553","13.7478"],"1039191840000":["4.65449","2109.486","13.7478"],"1039192560000":["4.65443","2109.505","13.7473"],"1039193280000":["4.65437","2109.490","13.7469"],"1039194000000":["4.65432","2109.520","13.7467"],"1039194720000":["4.65435","2109.497","13.7467"],"1039195440000":["4.65436","2109.500","13.7463"],"1039196160000":["4.65434","2109.449","13.7466"],"1039196880000":["4.65426","2109.442","13.7462"],"1039197600000":["4.65429","2109.472","13.7463"],"1039198320000":["4.65424","2109.427","13.7459"],"1039199040000":["4.65415","2109.425","13.7456"],"1039199760000":["4.65414","2109.490","13.7451"],"1039200480000":["4.65410","2109.467","13.7453"],"1039201200000":["4.65405","2109.463","13.7444"],"1039201920000":["4.65403","2109.458","13.7445"],"1039202640000":["4.65390","2109.412","13.7434"],"1039203360000":["4.65389","2109.414","13.7433"],"1039204080000":["4.65382","2109.383","13.7433"],"1039204800000":["4.65381","2109.379","13.7430"],"1039205520000":["4.65378","2109.387","13.7430"],"1039206240000":["4.65376","2109.392","13.7427"],"1039206960000":["4.65375","2109.400","13.7427"],"1039207680000":["4.65373","2109.378","13.7426"],"1039208400000":["4.65371","2109.386","13.7428"],"1039209120000":["4.65372","2109.398","13.7424"],"1039209840000":["4.65368","2109.384","13.7421"],"1039210560000":["4.65365","2109.408","13.7422"],"1039211280000":["4.65358","2109.375","13.7414"],"1039212000000":["4.65358","2109.372","13.7418"],"1039212720000":["4.65347","2109.393","13.7410"],"1039213440000":["4.65347","2109.398","13.7407"],"1039214160000":["4.65347","2109.349","13.7405"],"1039214880000":["4.65344","2109.375","13.7403"],"1039215600000":["4.65344","2109.406","13.7402"],"1039216320000":["4.65339","2109.421","13.7403"],"1039217040000":["4.65339","2109.406","13.7404"],"1039217760000":["4.65339","2109.401","13.7401"],"1039218480000":["4.65339","2109.415","13.7401"],"1039219200000":["4.65339","2109.479","13.7404"],"1039219920000":["4.65331","2109.486","13.7397"],"1039220640000":["4.65329","2109.480","13.7394"],"1039221360000":["4.65323","2109.478","13.7394"],"1039222080000":["4.65322","2109.500","13.7395"],"1039222800000":["4.65322","2109.510","13.7390"],"1039223520000":["4.65322","2109.477","13.7392"],"1039224240000":["4.65325","2109.559","13.7396"],"1039224960000":["4.65323","2109.538","13.7396"],"1039225680000":["4.65325","2109.538","13.7395"],"1039226400000":["4.65322","2109.538","13.7393"],"1039227120000":["4.65322","2109.593","13.7392"],"1039227840000":["4.65320","2109.529","13.7393"],"1039228560000":["4.65322","2109.596","13.7390"],"1039229280000":["4.65319","2109.560","13.7386"],"1039230000000":["4.65312","2109.544","13.7386"],"1039230720000":["4.65312","2109.579","13.7386"],"1039231440000":["4.65312","2109.558","13.7383"],"1039232160000":["4.65314","2109.533","13.7383"],"1039232880000":["4.65312","2109.584","13.7382"],"1039233600000":["4.65314","2109.571","13.7384"],"1039234320000":["4.65312","2109.617","13.7382"],"1039235040000":["4.65314","2109.567","13.7388"],"1039235760000":["4.65312","2109.583","13.7385"],"1039236480000":["4.65314","2109.552","13.7383"],"1039237200000":["4.65314","2109.572","13.7387"],"1039237920000":["4.65312","2109.587","13.7383"],"1039238640000":["4.65312","2109.636","13.7385"],"1039239360000":["4.65314","2109.531","13.7385"],"1039240080000":["4.65312","2109.532","13.7387"],"1039240800000":["4.65314","2109.526","13.7385"],"1039241520000":["4.65312","2109.509","13.7383"],"1039242240000":["4.65314","2109.492","13.7381"],"1039242960000":["4.65316","2109.540","13.7385"],"1039243680000":["4.65314","2109.498","13.7386"],"1039244400000":["4.65314","2109.500","13.7385"],"1039245120000":["4.65317","2109.512","13.7386"],"1039245840000":["4.65322","2109.511","13.7391"],"1039246560000":["4.65316","2109.471","13.7386"],"1039247280000":["4.65312","2109.485","13.7384"],"1039248000000":["4.65311","2109.496","13.7385"],"1039248720000":["4.65312","2109.457","13.7382"],"1039249440000":["4.65311","2109.487","13.7384"],"1039250160000":["4.65309","2109.489","13.7384"],"1039250880000":["4.65309","2109.451","13.7377"],"1039251600000":["4.65309","2109.424","13.7382"],"1039252320000":["4.65309","2109.428","13.7381"],"1039253040000":["4.65309","2109.421","13.7380"],"1039253760000":["4.65309","2109.422","13.7381"],"1039254480000":["4.65311","2109.398","13.7380"],"1039255200000":["4.65309","2109.449","13.7383"],"1039255920000":["4.65312","2109.407","13.7381"],"1039256640000":["4.65312","2109.438","13.7380"],"1039257360000":["4.65312","2109.367","13.7383"],"1039258080000":["4.65311","2109.434","13.7386"],"1039258800000":["4.65309","2109.385","13.7383"],"1039259520000":["4.65309","2109.430","13.7382"],"1039260240000":["4.65311","2109.434","13.7384"],"1039260960000":["4.65309","2109.429","13.7384"],"1039261680000":["4.65311","2109.408","13.7381"],"1039262400000":["4.65312","2109.445","13.7384"],"1039263120000":["4.65312","2109.436","13.7385"],"1039263840000":["4.65314","2109.471","13.7384"],"1039264560000":["4.65312","2109.412","13.7382"],"1039265280000":["4.65312","2109.408","13.7380"],"1039266000000":["4.65311","2109.433","13.7383"],"1039266720000":["4.65312","2109.502","13.7383"],"1039267440000":["4.65312","2109.476","13.7383"],"1039268160000":["4.65311","2109.480","13.7383"],"1039268880000":["4.65309","2109.505","13.7379"],"1039269600000":["4.65309","2109.541","13.7385"],"1039270320000":["4.65311","2109.537","13.7382"],"1039271040000":["4.65309","2109.460","13.7381"],"1039271760000":["4.65309","2109.510","13.7383"],"1039272480000":["4.65308","2109.501","13.7380"],"1039273200000":["4.65306","2109.521","13.7380"],"1039273920000":["4.65308","2109.506","13.7381"],"1039274640000":["4.65309","2109.485","13.7383"],"1039275360000":["4.65306","2109.537","13.7382"],"1039276080000":["4.65306","2109.534","13.7379"],"1039276800000":["4.65305","2109.509","13.7379"],"1039277520000":["4.65305","2109.503","13.7378"],"1039278240000":["4.65305","2109.505","13.7376"],"1039278960000":["4.65305","2109.511","13.7380"],"1039279680000":["4.65303","2109.496","13.7377"],"1039280400000":["4.65303","2109.551","13.7378"],"1039281120000":["4.65305","2109.542","13.7380"],"1039281840000":["4.65306","2109.500","13.7381"],"1039282560000":["4.65305","2109.509","13.7380"],"1039283280000":["4.65308","2109.531","13.7380"],"1039284000000":["4.65308","2109.482","13.7380"],"1039284720000":["4.65308","2109.500","13.7383"],"1039285440000":["4.65305","2109.431","13.7384"],"1039286160000":["4.65308","2109.434","13.7378"],"1039286880000":["4.65308","2109.416","13.7383"],"1039287600000":["4.65309","2109.462","13.7380"],"1039288320000":["4.65308","2109.479","13.7383"],"1039289040000":["4.65309","2109.433","13.7381"],"1039289760000":["4.65305","2109.451","13.7379"],"1039290480000":["4.65309","2109.436","13.7379"],"1039291200000":["4.65306","2109.425","13.7380"],"1039291920000":["4.65306","2109.429","13.7379"],"1039292640000":["4.65306","2109.429","13.7379"],"1039293360000":["4.65308","2109.446","13.7378"],"1039294080000":["4.65306","2109.432","13.7381"],"1039294800000":["4.65308","2109.430","13.7377"],"1039295520000":["4.65308","2109.423","13.7380"],"1039296240000":["4.65306","2109.432","13.7379"],"1039296960000":["4.65308","2109.431","13.7383"],"1039297680000":["4.65306","2109.449","13.7380"],"1039298400000":["4.65308","2109.447","13.7384"],"1039299120000":["4.65309","2109.416","13.7382"],"1039299840000":["4.65309","2109.425","13.7380"],"1039300560000":["4.65311","2109.438","13.7383"],"1039301280000":["4.65309","2109.471","13.7379"],"1039302000000":["4.65309","2109.452","13.7385"],"1039302720000":["4.65309","2109.439","13.7381"],"1039303440000":["4.65309","2109.473","13.7380"],"1039304160000":["4.65309","2109.485","13.7380"],"1039304880000":["4.65311","2109.437","13.7381"],"1039305600000":["4.65311","2109.510","13.7385"],"1039306320000":["4.65309","2109.470","13.7383"],"1039307040000":["4.65311","2109.493","13.7381"],"1039307760000":["4.65311","2109.459","13.7384"],"1039308480000":["4.65311","2109.500","13.7380"],"1039309200000":["4.65312","2109.503","13.7382"],"1039309920000":["4.65312","2109.545","13.7380"],"1039310640000":["4.65311","2109.484","13.7381"],"1039311360000":["4.65311","2109.519","13.7383"],"1039312080000":["4.65312","2109.551","13.7381"],"1039312800000":["4.65312","2109.552","13.7385"],"1039313520000":["4.65312","2109.580","13.7383"],"1039314240000":["4.65314","2109.628","13.7383"],"1039314960000":["4.65314","2109.558","13.7383"],"1039315680000":["4.65316","2109.567","13.7383"],"1039316400000":["4.65314","2109.614","13.7385"],"1039317120000":["4.65316","2109.562","13.7388"],"1039317840000":["4.65317","2109.612","13.7381"],"1039318560000":["4.65319","2109.564","13.7388"],"1039319280000":["4.65317","2109.581","13.7390"],"1039320000000":["4.65319","2109.584","13.7392"],"1039320720000":["4.65319","2109.624","13.7390"],"1039321440000":["4.65319","2109.617","13.7391"],"1039322160000":["4.65320","2109.572","13.7391"],"1039322880000":["4.65319","2109.651","13.7388"],"1039323600000":["4.65317","2109.580","13.7387"],"1039324320000":["4.65317","2109.594","13.7387"],"1039325040000":["4.65317","2109.625","13.7392"],"1039325760000":["4.65319","2109.618","13.7388"],"1039326480000":["4.65319","2109.599","13.7392"],"1039327200000":["4.65320","2109.586","13.7390"],"1039327920000":["4.65320","2109.601","13.7393"],"1039328640000":["4.65320","2109.549","13.7393"],"1039329360000":["4.65322","2109.599","13.7391"],"1039330080000":["4.65322","2109.586","13.7391"],"1039330800000":["4.65330","2109.583","13.7400"],"1039331520000":["4.65351","2109.516","13.7416"],"1039332240000":["4.65367","2109.520","13.7431"],"1039332960000":["4.65368","2109.577","13.7430"],"1039333680000":["4.65383","2109.487","13.7440"],"1039334400000":["4.65390","2109.529","13.7446"],"1039335120000":["4.65389","2109.530","13.7450"],"1039335840000":["4.65415","2109.562","13.7467"],"1039336560000":["4.65423","2109.496","13.7474"],"1039337280000":["4.65421","2109.519","13.7475"],"1039338000000":["4.65420","2109.474","13.7471"],"1039338720000":["4.65418","2109.510","13.7473"],"1039339440000":["4.65431","2109.510","13.7479"],"1039340160000":["4.65440","2109.463","13.7486"],"1039340880000":["4.65445","2109.489","13.7494"],"1039341600000":["4.65456","2109.463","13.7498"],"1039342320000":["4.65462","2109.475","13.7509"],"1039343040000":["4.65468","2109.427","13.7515"],"1039343760000":["4.65465","2109.486","13.7513"],"1039344480000":["4.65460","2109.508","13.7509"],"1039345200000":["4.65462","2109.465","13.7509"],"1039345920000":["4.65462","2109.510","13.7514"],"1039346640000":["4.65467","2109.477","13.7514"],"1039347360000":["4.65462","2109.441","13.7509"],"1039348080000":["4.65463","2109.459","13.7511"],"1039348800000":["4.65463","2109.489","13.7510"],"1039349520000":["4.65467","2109.442","13.7515"],"1039350240000":["4.65468","2109.496","13.7514"],"1039350960000":["4.65468","2109.470","13.7514"],"1039351680000":["4.65470","2109.456","13.7514"],"1039352400000":["4.65471","2109.525","13.7517"],"1039353120000":["4.65470","2109.480","13.7516"],"1039353840000":["4.65468","2109.494","13.7514"],"1039354560000":["4.65467","2109.454","13.7511"],"1039355280000":["4.65465","2109.507","13.7511"],"1039356000000":["4.65467","2109.534","13.7512"],"1039356720000":["4.65467","2109.499","13.7512"],"1039357440000":["4.65467","2109.557","13.7511"],"1039358160000":["4.65468","2109.525","13.7508"],"1039358880000":["4.65465","2109.545","13.7514"],"1039359600000":["4.65468","2109.535","13.7510"],"1039360320000":["4.65467","2109.500","13.7510"],"1039361040000":["4.65465","2109.529","13.7506"],"1039361760000":["4.65459","2109.566","13.7499"],"1039362480000":["4.65457","2109.513","13.7499"],"1039363200000":["4.65453","2109.601","13.7498"],"1039363920000":["4.65449","2109.500","13.7498"],"1039364640000":["4.65440","2109.581","13.7483"],"1039365360000":["4.65439","2109.591","13.7489"],"1039366080000":["4.65437","2109.569","13.7487"],"1039366800000":["4.65439","2109.551","13.7484"],"1039367520000":["4.65439","2109.545","13.7487"],"1039368240000":["4.65437","2109.571","13.7484"],"1039368960000":["4.65437","2109.569","13.7483"],"1039369680000":["4.65439","2109.620","13.7487"],"1039370400000":["4.65437","2109.569","13.7490"],"1039371120000":["4.65439","2109.572","13.7487"],"1039371840000":["4.65440","2109.590","13.7491"],"1039372560000":["4.65440","2109.551","13.7487"],"1039373280000":["4.65435","2109.577","13.7483"],"1039374000000":["4.65440","2109.515","13.7488"],"1039374720000":["4.65442","2109.562","13.7491"],"1039375440000":["4.65443","2109.545","13.7489"],"1039376160000":["4.65445","2109.457","13.7491"],"1039376880000":["4.65448","2109.569","13.7493"],"1039377600000":["4.65448","2109.541","13.7492"],"1039378320000":["4.65449","2109.542","13.7496"],"1039379040000":["4.65448","2109.517","13.7496"],"1039379760000":["4.65446","2109.489","13.7494"],"1039380480000":["4.65446","2109.504","13.7490"],"1039381200000":["4.65445","2109.495","13.7489"],"1039381920000":["4.65445","2109.520","13.7490"],"1039382640000":["4.65443","2109.469","13.7490"],"1039383360000":["4.65426","2109.514","13.7479"],"1039384080000":["4.65400","2109.543","13.7455"],"1039384800000":["4.65384","2109.488","13.7442"],"1039385520000":["4.65358","2109.553","13.7422"],"1039386240000":["4.65339","2109.503","13.7406"],"1039386960000":["4.65333","2109.483","13.7402"],"1039387680000":["4.65328","2109.537","13.7398"],"1039388400000":["4.65322","2109.523","13.7392"],"1039389120000":["4.65323","2109.485","13.7391"],"1039389840000":["4.65320","2109.510","13.7391"],"1039390560000":["4.65319","2109.553","13.7391"],"1039391280000":["4.65320","2109.481","13.7392"],"1039392000000":["4.65316","2109.524","13.7390"],"1039392720000":["4.65317","2109.556","13.7387"],"1039393440000":["4.65316","2109.556","13.7386"],"1039394160000":["4.65317","2109.539","13.7388"],"1039394880000":["4.65316","2109.553","13.7388"],"1039395600000":["4.65314","2109.548","13.7383"],"1039396320000":["4.65314","2109.606","13.7385"],"1039397040000":["4.65316","2109.554","13.7384"],"1039397760000":["4.65316","2109.549","13.7385"],"1039398480000":["4.65314","2109.531","13.7387"],"1039399200000":["4.65316","2109.583","13.7387"],"1039399920000":["4.65316","2109.540","13.7384"],"1039400640000":["4.65317","2109.540","13.7386"],"1039401360000":["4.65312","2109.603","13.7385"],"1039402080000":["4.65316","2109.589","13.7385"],"1039402800000":["4.65317","2109.647","13.7388"],"1039403520000":["4.65316","2109.640","13.7386"],"1039404240000":["4.65317","2109.607","13.7388"],"1039404960000":["4.65319","2109.634","13.7388"],"1039405680000":["4.65319","2109.625","13.7388"],"1039406400000":["4.65317","2109.652","13.7389"],"1039407120000":["4.65319","2109.661","13.7388"],"1039407840000":["4.65320","2109.614","13.7390"],"1039408560000":["4.65322","2109.663","13.7391"],"1039409280000":["4.65322","2109.648","13.7390"],"1039410000000":["4.65322","2109.634","13.7392"],"1039410720000":["4.65322","2109.629","13.7392"],"1039411440000":["4.65322","2109.601","13.7392"],"1039412160000":["4.65323","2109.675","13.7391"],"1039412880000":["4.65323","2109.644","13.7391"],"1039413600000":["4.65325","2109.645","13.7393"],"1039414320000":["4.65323","2109.624","13.7392"],"1039415040000":["4.65325","2109.666","13.7395"],"1039415760000":["4.65326","2109.634","13.7391"],"1039416480000":["4.65326","2109.673","13.7394"],"1039417200000":["4.65328","2109.660","13.7395"],"1039417920000":["4.65325","2109.644","13.7393"],"1039418640000":["4.65323","2109.630","13.7393"],"1039419360000":["4.65322","2109.656","13.7392"],"1039420080000":["4.65320","2109.629","13.7393"],"1039420800000":["4.65320","2109.611","13.7393"],"1039421520000":["4.65320","2109.654","13.7389"],"1039422240000":["4.65320","2109.660","13.7390"],"1039422960000":["4.65319","2109.617","13.7392"],"1039423680000":["4.65319","2109.599","13.7389"],"1039424400000":["4.65319","2109.630","13.7390"],"1039425120000":["4.65317","2109.602","13.7388"],"1039425840000":["4.65317","2109.622","13.7388"],"1039426560000":["4.65316","2109.606","13.7390"],"1039427280000":["4.65319","2109.596","13.7393"],"1039428000000":["4.65319","2109.591","13.7390"],"1039428720000":["4.65314","2109.541","13.7385"],"1039429440000":["4.65316","2109.610","13.7386"],"1039430160000":["4.65316","2109.496","13.7387"],"1039430880000":["4.65317","2109.553","13.7388"],"1039431600000":["4.65316","2109.552","13.7389"],"1039432320000":["4.65316","2109.551","13.7389"],"1039433040000":["4.65316","2109.586","13.7391"],"1039433760000":["4.65316","2109.580","13.7385"],"1039434480000":["4.65314","2109.540","13.7385"],"1039435200000":["4.65316","2109.594","13.7391"],"1039435920000":["4.65316","2109.569","13.7390"],"1039436640000":["4.65319","2109.521","13.7392"],"1039437360000":["4.65319","2109.553","13.7394"],"1039438080000":["4.65319","2109.576","13.7393"],"1039438800000":["4.65320","2109.564","13.7392"],"1039439520000":["4.65319","2109.559","13.7393"],"1039440240000":["4.65320","2109.560","13.7391"],"1039440960000":["4.65319","2109.578","13.7394"],"1039441680000":["4.65320","2109.566","13.7393"],"1039442400000":["4.65322","2109.554","13.7395"],"1039443120000":["4.65323","2109.565","13.7397"],"1039443840000":["4.65328","2109.579","13.7399"],"1039444560000":["4.65334","2109.614","13.7404"],"1039445280000":["4.65333","2109.581","13.7400"],"1039446000000":["4.65333","2109.593","13.7403"],"1039446720000":["4.65328","2109.570","13.7401"],"1039447440000":["4.65326","2109.561","13.7397"],"1039448160000":["4.65325","2109.587","13.7396"],"1039448880000":["4.65320","2109.607","13.7398"],"1039449600000":["4.65323","2109.579","13.7395"],"1039450320000":["4.65322","2109.618","13.7394"],"1039451040000":["4.65322","2109.643","13.7395"],"1039451760000":["4.65322","2109.647","13.7389"],"1039452480000":["4.65320","2109.606","13.7394"],"1039453200000":["4.65320","2109.684","13.7390"],"1039453920000":["4.65320","2109.656","13.7393"],"1039454640000":["4.65320","2109.673","13.7392"],"1039455360000":["4.65319","2109.670","13.7391"],"1039456080000":["4.65311","2109.669","13.7389"],"1039456800000":["4.65316","2109.634","13.7385"],"1039457520000":["4.65314","2109.620","13.7385"],"1039458240000":["4.65314","2109.619","13.7386"],"1039458960000":["4.65314","2109.634","13.7386"],"1039459680000":["4.65311","2109.619","13.7385"],"1039460400000":["4.65311","2109.624","13.7383"],"1039461120000":["4.65309","2109.639","13.7386"],"1039461840000":["4.65311","2109.658","13.7380"],"1039462560000":["4.65311","2109.643","13.7383"],"1039463280000":["4.65312","2109.604","13.7388"],"1039464000000":["4.65311","2109.646","13.7383"],"1039464720000":["4.65311","2109.591","13.7385"],"1039465440000":["4.65312","2109.614","13.7383"],"1039466160000":["4.65311","2109.589","13.7384"],"1039466880000":["4.65312","2109.634","13.7387"],"1039467600000":["4.65314","2109.606","13.7388"],"1039468320000":["4.65316","2109.613","13.7388"],"1039469040000":["4.65314","2109.639","13.7390"],"1039469760000":["4.65317","2109.609","13.7390"],"1039470480000":["4.65317","2109.599","13.7389"],"1039471200000":["4.65316","2109.613","13.7390"],"1039471920000":["4.65317","2109.611","13.7390"],"1039472640000":["4.65316","2109.609","13.7390"],"1039473360000":["4.65314","2109.572","13.7391"],"1039474080000":["4.65316","2109.618","13.7390"],"1039474800000":["4.65317","2109.611","13.7386"],"1039475520000":["4.65317","2109.581","13.7386"],"1039476240000":["4.65317","2109.602","13.7388"],"1039476960000":["4.65317","2109.569","13.7393"],"1039477680000":["4.65322","2109.610","13.7393"],"1039478400000":["4.65320","2109.622","13.7392"],"1039479120000":["4.65320","2109.571","13.7397"],"1039479840000":["4.65320","2109.629","13.7397"],"1039480560000":["4.65320","2109.615","13.7393"],"1039481280000":["4.65320","2109.614","13.7391"],"1039482000000":["4.65319","2109.641","13.7391"],"1039482720000":["4.65317","2109.619","13.7390"],"1039483440000":["4.65316","2109.623","13.7386"],"1039484160000":["4.65314","2109.646","13.7385"],"1039484880000":["4.65314","2109.634","13.7385"],"1039485600000":["4.65312","2109.632","13.7386"],"1039486320000":["4.65311","2109.634","13.7388"],"1039487040000":["4.65311","2109.672","13.7382"],"1039487760000":["4.65312","2109.614","13.7386"],"1039488480000":["4.65312","2109.666","13.7385"],"1039489200000":["4.65314","2109.650","13.7384"],"1039489920000":["4.65316","2109.645","13.7387"],"1039490640000":["4.65316","2109.679","13.7391"],"1039491360000":["4.65316","2109.670","13.7387"],"1039492080000":["4.65317","2109.679","13.7389"],"1039492800000":["4.65317","2109.674","13.7386"],"1039493520000":["4.65317","2109.674","13.7389"],"1039494240000":["4.65319","2109.696","13.7388"],"1039494960000":["4.65319","2109.668","13.7391"],"1039495680000":["4.65319","2109.725","13.7388"],"1039496400000":["4.65319","2109.722","13.7393"],"1039497120000":["4.65319","2109.697","13.7392"],"1039497840000":["4.65319","2109.687","13.7390"],"1039498560000":["4.65319","2109.643","13.7391"],"1039499280000":["4.65319","2109.707","13.7391"],"1039500000000":["4.65317","2109.694","13.7394"],"1039500720000":["4.65319","2109.698","13.7393"],"1039501440000":["4.65317","2109.727","13.7391"],"1039502160000":["4.65319","2109.660","13.7391"],"1039502880000":["4.65317","2109.702","13.7388"],"1039503600000":["4.65317","2109.717","13.7391"],"1039504320000":["4.65319","2109.743","13.7390"],"1039505040000":["4.65317","2109.679","13.7389"],"1039505760000":["4.65319","2109.671","13.7393"],"1039506480000":["4.65320","2109.719","13.7389"],"1039507200000":["4.65319","2109.686","13.7388"],"1039507920000":["4.65317","2109.655","13.7388"],"1039508640000":["4.65319","2109.667","13.7388"],"1039509360000":["4.65319","2109.713","13.7390"],"1039510080000":["4.65319","2109.678","13.7391"],"1039510800000":["4.65317","2109.659","13.7391"],"1039511520000":["4.65319","2109.655","13.7388"],"1039512240000":["4.65319","2109.627","13.7389"],"1039512960000":["4.65319","2109.667","13.7393"],"1039513680000":["4.65320","2109.661","13.7391"],"1039514400000":["4.65319","2109.649","13.7391"],"1039515120000":["4.65317","2109.605","13.7393"],"1039515840000":["4.65322","2109.681","13.7393"],"1039516560000":["4.65320","2109.639","13.7396"],"1039517280000":["4.65320","2109.657","13.7394"],"1039518000000":["4.65320","2109.611","13.7391"],"1039518720000":["4.65320","2109.680","13.7393"],"1039519440000":["4.65319","2109.631","13.7392"],"1039520160000":["4.65320","2109.619","13.7391"],"1039520880000":["4.65320","2109.598","13.7392"],"1039521600000":["4.65320","2109.619","13.7392"],"1039522320000":["4.65320","2109.615","13.7391"],"1039523040000":["4.65326","2109.638","13.7396"],"1039523760000":["4.65329","2109.610","13.7401"],"1039524480000":["4.65331","2109.589","13.7401"],"1039525200000":["4.65333","2109.634","13.7404"],"1039525920000":["4.65333","2109.652","13.7402"],"1039526640000":["4.65334","2109.634","13.7406"],"1039527360000":["4.65336","2109.632","13.7403"],"1039528080000":["4.65334","2109.587","13.7404"],"1039528800000":["4.65331","2109.636","13.7404"],"1039529520000":["4.65333","2109.595","13.7401"],"1039530240000":["4.65331","2109.597","13.7400"],"1039530960000":["4.65333","2109.618","13.7406"],"1039531680000":["4.65333","2109.646","13.7401"],"1039532400000":["4.65328","2109.593","13.7398"],"1039533120000":["4.65330","2109.607","13.7398"],"1039533840000":["4.65331","2109.667","13.7401"],"1039534560000":["4.65330","2109.627","13.7401"],"1039535280000":["4.65326","2109.660","13.7396"],"1039536000000":["4.65328","2109.642","13.7397"],"1039536720000":["4.65326","2109.633","13.7399"],"1039537440000":["4.65323","2109.674","13.7395"],"1039538160000":["4.65323","2109.647","13.7392"],"1039538880000":["4.65323","2109.619","13.7393"],"1039539600000":["4.65323","2109.655","13.7395"],"1039540320000":["4.65323","2109.664","13.7394"],"1039541040000":["4.65325","2109.676","13.7397"],"1039541760000":["4.65325","2109.682","13.7394"],"1039542480000":["4.65325","2109.630","13.7397"],"1039543200000":["4.65325","2109.675","13.7397"],"1039543920000":["4.65325","2109.707","13.7397"],"1039544640000":["4.65326","2109.619","13.7398"],"1039545360000":["4.65328","2109.692","13.7398"],"1039546080000":["4.65331","2109.660","13.7402"],"1039546800000":["4.65331","2109.674","13.7400"],"1039547520000":["4.65334","2109.751","13.7401"],"1039548240000":["4.65336","2109.666","13.7404"],"1039548960000":["4.65334","2109.704","13.7397"],"1039549680000":["4.65336","2109.667","13.7401"],"1039550400000":["4.65336","2109.678","13.7402"],"1039551120000":["4.65337","2109.682","13.7404"],"1039551840000":["4.65337","2109.681","13.7403"],"1039552560000":["4.65340","2109.659","13.7405"],"1039553280000":["4.65342","2109.697","13.7403"],"1039554000000":["4.65340","2109.670","13.7406"],"1039554720000":["4.65342","2109.688","13.7404"],"1039555440000":["4.65344","2109.682","13.7407"],"1039556160000":["4.65345","2109.651","13.7409"],"1039556880000":["4.65347","2109.690","13.7409"],"1039557600000":["4.65347","2109.679","13.7407"],"1039558320000":["4.65347","2109.656","13.7410"],"1039559040000":["4.65347","2109.645","13.7408"],"1039559760000":["4.65347","2109.649","13.7408"],"1039560480000":["4.65347","2109.626","13.7405"],"1039561200000":["4.65345","2109.610","13.7409"],"1039561920000":["4.65345","2109.678","13.7410"],"1039562640000":["4.65347","2109.636","13.7408"],"1039563360000":["4.65345","2109.612","13.7410"],"1039564080000":["4.65347","2109.607","13.7408"],"1039564800000":["4.65347","2109.662","13.7406"],"1039565520000":["4.65345","2109.616","13.7409"],"1039566240000":["4.65347","2109.687","13.7409"],"1039566960000":["4.65347","2109.690","13.7409"],"1039567680000":["4.65347","2109.664","13.7406"],"1039568400000":["4.65347","2109.677","13.7407"],"1039569120000":["4.65347","2109.630","13.7408"],"1039569840000":["4.65345","2109.689","13.7410"],"1039570560000":["4.65347","2109.632","13.7408"],"1039571280000":["4.65345","2109.661","13.7408"],"1039572000000":["4.65345","2109.633","13.7410"],"1039572720000":["4.65345","2109.666","13.7408"],"1039573440000":["4.65344","2109.664","13.7407"],"1039574160000":["4.65344","2109.643","13.7407"],"1039574880000":["4.65344","2109.653","13.7408"],"1039575600000":["4.65342","2109.642","13.7408"],"1039576320000":["4.65342","2109.673","13.7406"],"1039577040000":["4.65342","2109.683","13.7407"],"1039577760000":["4.65342","2109.657","13.7408"],"1039578480000":["4.65342","2109.686","13.7404"],"1039579200000":["4.65342","2109.662","13.7410"],"1039579920000":["4.65342","2109.677","13.7409"],"1039580640000":["4.65344","2109.727","13.7409"],"1039581360000":["4.65342","2109.696","13.7411"],"1039582080000":["4.65344","2109.717","13.7412"],"1039582800000":["4.65344","2109.683","13.7408"],"1039583520000":["4.65345","2109.683","13.7414"],"1039584240000":["4.65344","2109.695","13.7410"],"1039584960000":["4.65344","2109.723","13.7409"],"1039585680000":["4.65342","2109.704","13.7407"],"1039586400000":["4.65337","2109.735","13.7405"],"1039587120000":["4.65339","2109.660","13.7406"],"1039587840000":["4.65337","2109.722","13.7404"],"1039588560000":["4.65339","2109.702","13.7402"],"1039589280000":["4.65337","2109.708","13.7402"],"1039590000000":["4.65337","2109.740","13.7404"],"1039590720000":["4.65334","2109.701","13.7400"],"1039591440000":["4.65334","2109.727","13.7400"],"1039592160000":["4.65334","2109.716","13.7403"],"1039592880000":["4.65333","2109.730","13.7403"],"1039593600000":["4.65333","2109.739","13.7403"],"1039594320000":["4.65331","2109.692","13.7401"],"1039595040000":["4.65331","2109.736","13.7398"],"1039595760000":["4.65330","2109.724","13.7401"],"1039596480000":["4.65331","2109.740","13.7401"],"1039597200000":["4.65331","2109.712","13.7398"],"1039597920000":["4.65334","2109.766","13.7400"],"1039598640000":["4.65333","2109.776","13.7399"],"1039599360000":["4.65337","2109.678","13.7404"],"1039600080000":["4.65339","2109.725","13.7405"],"1039600800000":["4.65339","2109.734","13.7401"],"1039601520000":["4.65334","2109.714","13.7401"],"1039602240000":["4.65334","2109.730","13.7400"],"1039602960000":["4.65331","2109.692","13.7399"],"1039603680000":["4.65331","2109.677","13.7401"],"1039604400000":["4.65330","2109.703","13.7400"],"1039605120000":["4.65331","2109.648","13.7401"],"1039605840000":["4.65331","2109.680","13.7400"],"1039606560000":["4.65337","2109.671","13.7410"],"1039607280000":["4.65336","2109.650","13.7404"],"1039608000000":["4.65340","2109.596","13.7406"],"1039608720000":["4.65342","2109.600","13.7409"],"1039609440000":["4.65342","2109.664","13.7405"],"1039610160000":["4.65342","2109.643","13.7410"],"1039610880000":["4.65340","2109.634","13.7406"],"1039611600000":["4.65337","2109.634","13.7404"],"1039612320000":["4.65337","2109.626","13.7406"],"1039613040000":["4.65339","2109.625","13.7406"],"1039613760000":["4.65337","2109.629","13.7402"],"1039614480000":["4.65337","2109.646","13.7404"],"1039615200000":["4.65337","2109.653","13.7407"],"1039615920000":["4.65336","2109.595","13.7406"],"1039616640000":["4.65336","2109.664","13.7402"],"1039617360000":["4.65336","2109.569","13.7403"],"1039618080000":["4.65336","2109.606","13.7405"],"1039618800000":["4.65336","2109.635","13.7406"],"1039619520000":["4.65337","2109.638","13.7404"],"1039620240000":["4.65333","2109.660","13.7404"],"1039620960000":["4.65333","2109.625","13.7402"],"1039621680000":["4.65334","2109.611","13.7399"],"1039622400000":["4.65334","2109.638","13.7403"],"1039623120000":["4.65334","2109.640","13.7403"],"1039623840000":["4.65333","2109.609","13.7405"],"1039624560000":["4.65333","2109.612","13.7400"],"1039625280000":["4.65333","2109.667","13.7399"],"1039626000000":["4.65333","2109.692","13.7398"],"1039626720000":["4.65333","2109.677","13.7401"],"1039627440000":["4.65334","2109.669","13.7400"],"1039628160000":["4.65336","2109.658","13.7404"],"1039628880000":["4.65339","2109.634","13.7407"],"1039629600000":["4.65339","2109.673","13.7405"],"1039630320000":["4.65344","2109.703","13.7409"],"1039631040000":["4.65342","2109.647","13.7408"],"1039631760000":["4.65339","2109.657","13.7405"],"1039632480000":["4.65342","2109.727","13.7407"],"1039633200000":["4.65339","2109.694","13.7408"],"1039633920000":["4.65334","2109.695","13.7404"],"1039634640000":["4.65331","2109.699","13.7401"],"1039635360000":["4.65336","2109.709","13.7404"],"1039636080000":["4.65334","2109.758","13.7401"],"1039636800000":["4.65336","2109.712","13.7406"],"1039637520000":["4.65336","2109.693","13.7404"],"1039638240000":["4.65336","2109.680","13.7404"],"1039638960000":["4.65334","2109.747","13.7401"],"1039639680000":["4.65336","2109.703","13.7404"],"1039640400000":["4.65336","2109.743","13.7405"],"1039641120000":["4.65337","2109.722","13.7404"],"1039641840000":["4.65337","2109.734","13.7400"],"1039642560000":["4.65339","2109.743","13.7406"],"1039643280000":["4.65339","2109.737","13.7407"],"1039644000000":["4.65339","2109.718","13.7406"],"1039644720000":["4.65339","2109.733","13.7404"],"1039645440000":["4.65340","2109.671","13.7404"],"1039646160000":["4.65340","2109.691","13.7403"],"1039646880000":["4.65339","2109.685","13.7403"],"1039647600000":["4.65339","2109.683","13.7404"],"1039648320000":["4.65340","2109.701","13.7406"],"1039649040000":["4.65340","2109.672","13.7405"],"1039649760000":["4.65340","2109.665","13.7405"],"1039650480000":["4.65340","2109.683","13.7406"],"1039651200000":["4.65342","2109.679","13.7406"],"1039651920000":["4.65340","2109.645","13.7406"],"1039652640000":["4.65342","2109.660","13.7407"],"1039653360000":["4.65344","2109.697","13.7411"],"1039654080000":["4.65344","2109.643","13.7412"],"1039654800000":["4.65342","2109.678","13.7409"],"1039655520000":["4.65344","2109.675","13.7409"],"1039656240000":["4.65344","2109.661","13.7411"],"1039656960000":["4.65344","2109.698","13.7410"],"1039657680000":["4.65344","2109.681","13.7407"],"1039658400000":["4.65344","2109.650","13.7409"],"1039659120000":["4.65345","2109.693","13.7407"],"1039659840000":["4.65345","2109.622","13.7409"],"1039660560000":["4.65351","2109.645","13.7414"],"1039661280000":["4.65351","2109.670","13.7413"],"1039662000000":["4.65351","2109.652","13.7415"],"1039662720000":["4.65353","2109.673","13.7418"],"1039663440000":["4.65355","2109.672","13.7416"],"1039664160000":["4.65354","2109.656","13.7418"],"1039664880000":["4.65356","2109.689","13.7420"],"1039665600000":["4.65359","2109.689","13.7421"],"1039666320000":["4.65358","2109.688","13.7421"],"1039667040000":["4.65361","2109.700","13.7424"],"1039667760000":["4.65361","2109.679","13.7426"],"1039668480000":["4.65362","2109.655","13.7422"],"1039669200000":["4.65358","2109.729","13.7421"],"1039669920000":["4.65358","2109.702","13.7420"],"1039670640000":["4.65358","2109.714","13.7421"],"1039671360000":["4.65361","2109.709","13.7420"],"1039672080000":["4.65362","2109.715","13.7424"],"1039672800000":["4.65361","2109.730","13.7422"],"1039673520000":["4.65361","2109.720","13.7425"],"1039674240000":["4.65356","2109.716","13.7421"],"1039674960000":["4.65351","2109.695","13.7420"],"1039675680000":["4.65353","2109.752","13.7414"],"1039676400000":["4.65350","2109.723","13.7415"],"1039677120000":["4.65347","2109.751","13.7411"],"1039677840000":["4.65344","2109.743","13.7409"],"1039678560000":["4.65342","2109.708","13.7405"],"1039679280000":["4.65340","2109.716","13.7406"],"1039680000000":["4.65339","2109.745","13.7404"],"1039680720000":["4.65339","2109.743","13.7405"],"1039681440000":["4.65337","2109.735","13.7401"],"1039682160000":["4.65337","2109.795","13.7402"],"1039682880000":["4.65334","2109.776","13.7404"],"1039683600000":["4.65333","2109.718","13.7400"],"1039684320000":["4.65334","2109.767","13.7400"],"1039685040000":["4.65334","2109.713","13.7400"],"1039685760000":["4.65334","2109.714","13.7400"],"1039686480000":["4.65333","2109.710","13.7398"],"1039687200000":["4.65331","2109.707","13.7397"],"1039687920000":["4.65330","2109.762","13.7395"],"1039688640000":["4.65330","2109.711","13.7397"],"1039689360000":["4.65330","2109.703","13.7395"],"1039690080000":["4.65330","2109.731","13.7396"],"1039690800000":["4.65331","2109.755","13.7394"],"1039691520000":["4.65333","2109.738","13.7396"],"1039692240000":["4.65333","2109.732","13.7403"],"1039692960000":["4.65334","2109.664","13.7401"],"1039693680000":["4.65331","2109.665","13.7398"],"1039694400000":["4.65333","2109.690","13.7397"],"1039695120000":["4.65333","2109.670","13.7401"],"1039695840000":["4.65333","2109.687","13.7400"],"1039696560000":["4.65336","2109.666","13.7403"],"1039697280000":["4.65337","2109.671","13.7404"],"1039698000000":["4.65336","2109.609","13.7406"],"1039698720000":["4.65334","2109.654","13.7404"],"1039699440000":["4.65334","2109.650","13.7403"],"1039700160000":["4.65334","2109.678","13.7400"],"1039700880000":["4.65334","2109.652","13.7404"],"1039701600000":["4.65334","2109.683","13.7402"],"1039702320000":["4.65333","2109.708","13.7401"],"1039703040000":["4.65334","2109.641","13.7403"],"1039703760000":["4.65334","2109.638","13.7404"],"1039704480000":["4.65333","2109.619","13.7403"],"1039705200000":["4.65334","2109.648","13.7399"],"1039705920000":["4.65333","2109.669","13.7401"],"1039706640000":["4.65333","2109.638","13.7400"],"1039707360000":["4.65333","2109.589","13.7397"],"1039708080000":["4.65333","2109.642","13.7401"],"1039708800000":["4.65333","2109.650","13.7404"],"1039709520000":["4.65333","2109.658","13.7402"],"1039710240000":["4.65333","2109.665","13.7400"],"1039710960000":["4.65334","2109.662","13.7404"],"1039711680000":["4.65337","2109.699","13.7405"],"1039712400000":["4.65336","2109.685","13.7403"],"1039713120000":["4.65337","2109.648","13.7407"],"1039713840000":["4.65337","2109.621","13.7406"],"1039714560000":["4.65339","2109.667","13.7406"],"1039715280000":["4.65339","2109.672","13.7404"],"1039716000000":["4.65339","2109.688","13.7406"],"1039716720000":["4.65340","2109.645","13.7406"],"1039717440000":["4.65342","2109.701","13.7410"],"1039718160000":["4.65345","2109.655","13.7410"],"1039718880000":["4.65347","2109.705","13.7413"],"1039719600000":["4.65348","2109.682","13.7416"],"1039720320000":["4.65348","2109.666","13.7414"],"1039721040000":["4.65350","2109.722","13.7416"],"1039721760000":["4.65351","2109.706","13.7416"],"1039722480000":["4.65353","2109.722","13.7418"],"1039723200000":["4.65353","2109.748","13.7418"],"1039723920000":["4.65354","2109.724","13.7418"],"1039724640000":["4.65353","2109.737","13.7419"],"1039725360000":["4.65356","2109.738","13.7421"],"1039726080000":["4.65354","2109.753","13.7422"],"1039726800000":["4.65356","2109.721","13.7419"],"1039727520000":["4.65354","2109.759","13.7419"],"1039728240000":["4.65354","2109.782","13.7418"],"1039728960000":["4.65354","2109.730","13.7420"],"1039729680000":["4.65354","2109.773","13.7418"],"1039730400000":["4.65354","2109.731","13.7418"],"1039731120000":["4.65354","2109.761","13.7418"],"1039731840000":["4.65354","2109.784","13.7420"],"1039732560000":["4.65354","2109.729","13.7418"],"1039733280000":["4.65353","2109.762","13.7416"],"1039734000000":["4.65353","2109.710","13.7415"],"1039734720000":["4.65353","2109.753","13.7419"],"1039735440000":["4.65353","2109.757","13.7413"],"1039736160000":["4.65353","2109.716","13.7415"],"1039736880000":["4.65353","2109.771","13.7418"],"1039737600000":["4.65353","2109.740","13.7418"],"1039738320000":["4.65354","2109.736","13.7419"],"1039739040000":["4.65353","2109.739","13.7418"],"1039739760000":["4.65353","2109.761","13.7418"],"1039740480000":["4.65353","2109.749","13.7416"],"1039741200000":["4.65348","2109.715","13.7414"],"1039741920000":["4.65350","2109.706","13.7412"],"1039742640000":["4.65348","2109.743","13.7415"],"1039743360000":["4.65348","2109.710","13.7414"],"1039744080000":["4.65342","2109.712","13.7411"],"1039744800000":["4.65344","2109.719","13.7411"],"1039745520000":["4.65339","2109.659","13.7404"],"1039746240000":["4.65340","2109.767","13.7406"],"1039746960000":["4.65339","2109.658","13.7404"],"1039747680000":["4.65339","2109.706","13.7404"],"1039748400000":["4.65337","2109.697","13.7402"],"1039749120000":["4.65336","2109.713","13.7404"],"1039749840000":["4.65334","2109.735","13.7401"],"1039750560000":["4.65336","2109.670","13.7401"],"1039751280000":["4.65336","2109.691","13.7404"],"1039752000000":["4.65336","2109.702","13.7402"],"1039752720000":["4.65334","2109.652","13.7401"],"1039753440000":["4.65331","2109.673","13.7398"],"1039754160000":["4.65333","2109.720","13.7399"],"1039754880000":["4.65331","2109.700","13.7400"],"1039755600000":["4.65333","2109.676","13.7400"],"1039756320000":["4.65333","2109.718","13.7397"],"1039757040000":["4.65334","2109.693","13.7401"],"1039757760000":["4.65334","2109.674","13.7401"],"1039758480000":["4.65334","2109.688","13.7402"],"1039759200000":["4.65334","2109.699","13.7400"],"1039759920000":["4.65334","2109.699","13.7397"],"1039760640000":["4.65334","2109.745","13.7398"],"1039761360000":["4.65333","2109.704","13.7396"],"1039762080000":["4.65331","2109.718","13.7398"],"1039762800000":["4.65333","2109.690","13.7399"],"1039763520000":["4.65333","2109.757","13.7399"],"1039764240000":["4.65336","2109.801","13.7398"],"1039764960000":["4.65336","2109.746","13.7400"],"1039765680000":["4.65336","2109.754","13.7403"],"1039766400000":["4.65336","2109.752","13.7401"],"1039767120000":["4.65336","2109.818","13.7401"],"1039767840000":["4.65337","2109.747","13.7400"],"1039768560000":["4.65337","2109.768","13.7402"],"1039769280000":["4.65337","2109.744","13.7403"],"1039770000000":["4.65339","2109.758","13.7401"],"1039770720000":["4.65339","2109.806","13.7404"],"1039771440000":["4.65339","2109.753","13.7402"],"1039772160000":["4.65340","2109.774","13.7406"],"1039772880000":["4.65340","2109.779","13.7403"],"1039773600000":["4.65342","2109.744","13.7405"],"1039774320000":["4.65340","2109.748","13.7401"],"1039775040000":["4.65340","2109.780","13.7403"],"1039775760000":["4.65339","2109.767","13.7401"],"1039776480000":["4.65337","2109.723","13.7403"],"1039777200000":["4.65337","2109.769","13.7400"],"1039777920000":["4.65336","2109.703","13.7401"],"1039778640000":["4.65336","2109.756","13.7401"],"1039779360000":["4.65336","2109.710","13.7400"],"1039780080000":["4.65334","2109.779","13.7403"],"1039780800000":["4.65334","2109.737","13.7400"],"1039781520000":["4.65333","2109.722","13.7397"],"1039782240000":["4.65331","2109.735","13.7397"],"1039782960000":["4.65331","2109.723","13.7397"],"1039783680000":["4.65331","2109.663","13.7394"],"1039784400000":["4.65331","2109.677","13.7400"],"1039785120000":["4.65331","2109.679","13.7397"],"1039785840000":["4.65331","2109.713","13.7398"],"1039786560000":["4.65333","2109.726","13.7397"],"1039787280000":["4.65333","2109.684","13.7398"],"1039788000000":["4.65333","2109.638","13.7401"],"1039788720000":["4.65333","2109.681","13.7400"],"1039789440000":["4.65331","2109.664","13.7398"],"1039790160000":["4.65328","2109.679","13.7400"],"1039790880000":["4.65331","2109.703","13.7397"],"1039791600000":["4.65331","2109.706","13.7400"],"1039792320000":["4.65333","2109.636","13.7399"],"1039793040000":["4.65331","2109.637","13.7399"],"1039793760000":["4.65331","2109.655","13.7398"],"1039794480000":["4.65333","2109.683","13.7397"],"1039795200000":["4.65333","2109.641","13.7398"],"1039795920000":["4.65331","2109.674","13.7398"],"1039796640000":["4.65334","2109.655","13.7398"],"1039797360000":["4.65333","2109.657","13.7403"],"1039798080000":["4.65334","2109.610","13.7401"],"1039798800000":["4.65337","2109.670","13.7401"],"1039799520000":["4.65334","2109.658","13.7401"],"1039800240000":["4.65336","2109.642","13.7403"],"1039800960000":["4.65336","2109.665","13.7403"],"1039801680000":["4.65336","2109.651","13.7401"],"1039802400000":["4.65337","2109.643","13.7404"],"1039803120000":["4.65337","2109.674","13.7402"],"1039803840000":["4.65337","2109.681","13.7404"],"1039804560000":["4.65337","2109.675","13.7402"],"1039805280000":["4.65336","2109.705","13.7404"],"1039806000000":["4.65339","2109.672","13.7406"],"1039806720000":["4.65337","2109.711","13.7403"],"1039807440000":["4.65339","2109.679","13.7404"],"1039808160000":["4.65339","2109.719","13.7404"],"1039808880000":["4.65339","2109.710","13.7404"],"1039809600000":["4.65339","2109.711","13.7404"],"1039810320000":["4.65339","2109.693","13.7402"],"1039811040000":["4.65339","2109.698","13.7401"],"1039811760000":["4.65337","2109.738","13.7404"],"1039812480000":["4.65339","2109.703","13.7407"],"1039813200000":["4.65340","2109.673","13.7402"],"1039813920000":["4.65340","2109.763","13.7404"],"1039814640000":["4.65339","2109.739","13.7406"],"1039815360000":["4.65337","2109.771","13.7404"],"1039816080000":["4.65340","2109.726","13.7405"],"1039816800000":["4.65342","2109.748","13.7404"],"1039817520000":["4.65340","2109.771","13.7404"],"1039818240000":["4.65342","2109.746","13.7404"],"1039818960000":["4.65340","2109.737","13.7404"],"1039819680000":["4.65342","2109.784","13.7407"],"1039820400000":["4.65342","2109.790","13.7407"],"1039821120000":["4.65342","2109.739","13.7405"],"1039821840000":["4.65340","2109.739","13.7404"],"1039822560000":["4.65340","2109.751","13.7406"],"1039823280000":["4.65342","2109.746","13.7404"],"1039824000000":["4.65344","2109.770","13.7405"],"1039824720000":["4.65340","2109.761","13.7406"],"1039825440000":["4.65340","2109.689","13.7401"],"1039826160000":["4.65340","2109.751","13.7405"],"1039826880000":["4.65342","2109.722","13.7406"],"1039827600000":["4.65341","2109.745","13.7404"],"1039828320000":["4.65340","2109.694","13.7406"],"1039829040000":["4.65342","2109.694","13.7406"],"1039829760000":["4.65340","2109.722","13.7403"],"1039830480000":["4.65342","2109.705","13.7404"],"1039831200000":["4.65342","2109.673","13.7407"],"1039831920000":["4.65342","2109.732","13.7405"],"1039832640000":["4.65344","2109.675","13.7408"],"1039833360000":["4.65344","2109.701","13.7407"],"1039834080000":["4.65344","2109.679","13.7404"],"1039834800000":["4.65343","2109.648","13.7404"],"1039835520000":["4.65344","2109.654","13.7402"],"1039836240000":["4.65340","2109.653","13.7406"],"1039836960000":["4.65342","2109.625","13.7403"],"1039837680000":["4.65342","2109.696","13.7405"],"1039838400000":["4.65341","2109.600","13.7404"],"1039839120000":["4.65336","2109.654","13.7408"],"1039839840000":["4.65340","2109.664","13.7405"],"1039840560000":["4.65342","2109.615","13.7405"],"1039841280000":["4.65342","2109.638","13.7406"],"1039842000000":["4.65340","2109.627","13.7405"],"1039842720000":["4.65340","2109.641","13.7406"],"1039843440000":["4.65340","2109.643","13.7404"],"1039844160000":["4.65342","2109.641","13.7406"],"1039844880000":["4.65342","2109.637","13.7408"],"1039845600000":["4.65342","2109.608","13.7407"],"1039846320000":["4.65340","2109.669","13.7404"],"1039847040000":["4.65339","2109.654","13.7406"],"1039847760000":["4.65340","2109.655","13.7405"],"1039848480000":["4.65342","2109.689","13.7404"],"1039849200000":["4.65342","2109.656","13.7406"],"1039849920000":["4.65340","2109.661","13.7409"],"1039850640000":["4.65340","2109.684","13.7407"],"1039851360000":["4.65339","2109.646","13.7405"],"1039852080000":["4.65344","2109.712","13.7405"],"1039852800000":["4.65342","2109.675","13.7408"],"1039853520000":["4.65344","2109.680","13.7410"],"1039854240000":["4.65342","2109.720","13.7403"],"1039854960000":["4.65342","2109.682","13.7407"],"1039855680000":["4.65342","2109.769","13.7408"],"1039856400000":["4.65342","2109.725","13.7409"],"1039857120000":["4.65340","2109.720","13.7405"],"1039857840000":["4.65340","2109.737","13.7405"],"1039858560000":["4.65342","2109.725","13.7406"],"1039859280000":["4.65342","2109.687","13.7406"],"1039860000000":["4.65344","2109.767","13.7408"],"1039860720000":["4.65340","2109.728","13.7405"],"1039861440000":["4.65340","2109.727","13.7404"],"1039862160000":["4.65340","2109.715","13.7405"],"1039862880000":["4.65339","2109.700","13.7406"],"1039863600000":["4.65340","2109.733","13.7404"],"1039864320000":["4.65342","2109.722","13.7404"],"1039865040000":["4.65339","2109.712","13.7407"],"1039865760000":["4.65340","2109.737","13.7406"],"1039866480000":["4.65340","2109.740","13.7404"],"1039867200000":["4.65339","2109.747","13.7406"],"1039867920000":["4.65339","2109.693","13.7404"],"1039868640000":["4.65339","2109.678","13.7403"],"1039869360000":["4.65339","2109.695","13.7404"],"1039870080000":["4.65339","2109.710","13.7401"],"1039870800000":["4.65339","2109.708","13.7403"],"1039871520000":["4.65337","2109.674","13.7404"],"1039872240000":["4.65340","2109.616","13.7407"],"1039872960000":["4.65339","2109.663","13.7406"],"1039873680000":["4.65340","2109.711","13.7404"],"1039874400000":["4.65339","2109.658","13.7406"],"1039875120000":["4.65339","2109.655","13.7403"],"1039875840000":["4.65337","2109.618","13.7401"],"1039876560000":["4.65337","2109.706","13.7404"],"1039877280000":["4.65337","2109.670","13.7404"],"1039878000000":["4.65339","2109.622","13.7404"],"1039878720000":["4.65340","2109.642","13.7406"],"1039879440000":["4.65339","2109.655","13.7404"],"1039880160000":["4.65339","2109.616","13.7405"],"1039880880000":["4.65339","2109.611","13.7406"],"1039881600000":["4.65339","2109.621","13.7403"],"1039882320000":["4.65336","2109.605","13.7402"],"1039883040000":["4.65337","2109.605","13.7402"],"1039883760000":["4.65337","2109.616","13.7401"],"1039884480000":["4.65337","2109.591","13.7405"],"1039885200000":["4.65336","2109.601","13.7400"],"1039885920000":["4.65333","2109.615","13.7401"],"1039886640000":["4.65331","2109.662","13.7398"],"1039887360000":["4.65331","2109.617","13.7397"],"1039888080000":["4.65331","2109.633","13.7401"],"1039888800000":["4.65330","2109.646","13.7396"],"1039889520000":["4.65331","2109.586","13.7401"],"1039890240000":["4.65331","2109.583","13.7398"],"1039890960000":["4.65331","2109.625","13.7397"],"1039891680000":["4.65334","2109.715","13.7398"],"1039892400000":["4.65334","2109.642","13.7398"],"1039893120000":["4.65336","2109.633","13.7401"],"1039893840000":["4.65337","2109.625","13.7403"],"1039894560000":["4.65337","2109.637","13.7404"],"1039895280000":["4.65340","2109.727","13.7406"],"1039896000000":["4.65344","2109.679","13.7407"],"1039896720000":["4.65342","2109.739","13.7404"],"1039897440000":["4.65339","2109.703","13.7409"],"1039898160000":["4.65334","2109.728","13.7400"],"1039898880000":["4.65323","2109.685","13.7390"],"1039899600000":["4.65319","2109.708","13.7391"],"1039900320000":["4.65317","2109.709","13.7388"],"1039901040000":["4.65317","2109.767","13.7390"],"1039901760000":["4.65319","2109.743","13.7388"],"1039902480000":["4.65320","2109.774","13.7390"],"1039903200000":["4.65322","2109.781","13.7393"],"1039903920000":["4.65322","2109.747","13.7391"],"1039904640000":["4.65323","2109.776","13.7392"],"1039905360000":["4.65323","2109.763","13.7395"],"1039906080000":["4.65323","2109.725","13.7392"],"1039906800000":["4.65325","2109.758","13.7393"],"1039907520000":["4.65325","2109.780","13.7393"],"1039908240000":["4.65326","2109.755","13.7395"],"1039908960000":["4.65328","2109.786","13.7394"],"1039909680000":["4.65329","2109.759","13.7398"],"1039910400000":["4.65330","2109.793","13.7400"],"1039911120000":["4.65331","2109.784","13.7397"],"1039911840000":["4.65333","2109.748","13.7400"],"1039912560000":["4.65334","2109.812","13.7399"],"1039913280000":["4.65336","2109.760","13.7400"],"1039914000000":["4.65336","2109.781","13.7403"],"1039914720000":["4.65337","2109.771","13.7403"],"1039915440000":["4.65337","2109.784","13.7400"],"1039916160000":["4.65337","2109.746","13.7404"],"1039916880000":["4.65339","2109.716","13.7408"],"1039917600000":["4.65340","2109.693","13.7406"],"1039918320000":["4.65342","2109.745","13.7411"],"1039919040000":["4.65342","2109.730","13.7407"],"1039919760000":["4.65344","2109.729","13.7410"],"1039920480000":["4.65342","2109.711","13.7410"],"1039921200000":["4.65342","2109.743","13.7411"],"1039921920000":["4.65342","2109.657","13.7410"],"1039922640000":["4.65342","2109.672","13.7407"],"1039923360000":["4.65344","2109.706","13.7408"],"1039924080000":["4.65344","2109.706","13.7405"],"1039924800000":["4.65344","2109.696","13.7409"],"1039925520000":["4.65344","2109.675","13.7408"],"1039926240000":["4.65342","2109.663","13.7404"],"1039926960000":["4.65342","2109.653","13.7405"],"1039927680000":["4.65342","2109.671","13.7409"],"1039928400000":["4.65342","2109.643","13.7407"],"1039929120000":["4.65344","2109.664","13.7407"],"1039929840000":["4.65342","2109.678","13.7406"],"1039930560000":["4.65342","2109.666","13.7404"],"1039931280000":["4.65339","2109.683","13.7407"],"1039932000000":["4.65340","2109.650","13.7407"],"1039932720000":["4.65342","2109.676","13.7406"],"1039933440000":["4.65342","2109.686","13.7403"],"1039934160000":["4.65340","2109.666","13.7408"],"1039934880000":["4.65340","2109.708","13.7405"],"1039935600000":["4.65340","2109.688","13.7407"],"1039936320000":["4.65340","2109.698","13.7404"],"1039937040000":["4.65340","2109.689","13.7408"],"1039937760000":["4.65339","2109.682","13.7405"],"1039938480000":["4.65331","2109.705","13.7397"],"1039939200000":["4.65325","2109.710","13.7392"],"1039939920000":["4.65322","2109.739","13.7389"],"1039940640000":["4.65322","2109.717","13.7388"],"1039941360000":["4.65322","2109.732","13.7393"],"1039942080000":["4.65323","2109.732","13.7387"],"1039942800000":["4.65323","2109.746","13.7392"],"1039943520000":["4.65323","2109.752","13.7392"],"1039944240000":["4.65323","2109.765","13.7392"],"1039944960000":["4.65323","2109.758","13.7394"],"1039945680000":["4.65322","2109.760","13.7391"],"1039946400000":["4.65323","2109.753","13.7394"],"1039947120000":["4.65323","2109.743","13.7391"],"1039947840000":["4.65323","2109.784","13.7391"],"1039948560000":["4.65323","2109.777","13.7393"],"1039949280000":["4.65320","2109.782","13.7391"],"1039950000000":["4.65323","2109.775","13.7393"],"1039950720000":["4.65322","2109.789","13.7393"],"1039951440000":["4.65320","2109.783","13.7390"],"1039952160000":["4.65320","2109.769","13.7388"],"1039952880000":["4.65322","2109.786","13.7389"],"1039953600000":["4.65319","2109.746","13.7391"],"1039954320000":["4.65319","2109.760","13.7387"],"1039955040000":["4.65319","2109.787","13.7390"],"1039955760000":["4.65319","2109.770","13.7388"],"1039956480000":["4.65317","2109.752","13.7389"],"1039957200000":["4.65319","2109.784","13.7388"],"1039957920000":["4.65319","2109.730","13.7389"],"1039958640000":["4.65317","2109.756","13.7386"],"1039959360000":["4.65317","2109.749","13.7386"],"1039960080000":["4.65317","2109.769","13.7389"],"1039960800000":["4.65319","2109.779","13.7391"],"1039961520000":["4.65319","2109.764","13.7389"],"1039962240000":["4.65320","2109.718","13.7390"],"1039962960000":["4.65320","2109.696","13.7389"],"1039963680000":["4.65320","2109.725","13.7392"],"1039964400000":["4.65322","2109.740","13.7392"],"1039965120000":["4.65325","2109.689","13.7395"],"1039965840000":["4.65326","2109.688","13.7393"],"1039966560000":["4.65328","2109.698","13.7397"],"1039967280000":["4.65328","2109.680","13.7394"],"1039968000000":["4.65326","2109.673","13.7393"],"1039968720000":["4.65326","2109.659","13.7395"],"1039969440000":["4.65328","2109.696","13.7397"],"1039970160000":["4.65328","2109.681","13.7394"],"1039970880000":["4.65329","2109.662","13.7401"],"1039971600000":["4.65331","2109.675","13.7398"],"1039972320000":["4.65331","2109.666","13.7397"],"1039973040000":["4.65331","2109.739","13.7399"],"1039973760000":["4.65331","2109.687","13.7401"],"1039974480000":["4.65331","2109.676","13.7400"],"1039975200000":["4.65334","2109.683","13.7401"],"1039975920000":["4.65333","2109.668","13.7400"],"1039976640000":["4.65336","2109.657","13.7404"],"1039977360000":["4.65337","2109.683","13.7403"],"1039978080000":["4.65336","2109.701","13.7404"],"1039978800000":["4.65336","2109.670","13.7405"],"1039979520000":["4.65337","2109.692","13.7406"],"1039980240000":["4.65337","2109.718","13.7405"],"1039980960000":["4.65337","2109.734","13.7406"],"1039981680000":["4.65339","2109.732","13.7404"],"1039982400000":["4.65339","2109.755","13.7406"],"1039983120000":["4.65334","2109.729","13.7406"],"1039983840000":["4.65334","2109.763","13.7406"],"1039984560000":["4.65334","2109.737","13.7404"],"1039985280000":["4.65334","2109.753","13.7404"],"1039986000000":["4.65333","2109.799","13.7404"],"1039986720000":["4.65334","2109.774","13.7398"],"1039987440000":["4.65336","2109.814","13.7401"],"1039988160000":["4.65337","2109.774","13.7403"],"1039988880000":["4.65339","2109.790","13.7409"],"1039989600000":["4.65339","2109.777","13.7405"],"1039990320000":["4.65337","2109.860","13.7406"],"1039991040000":["4.65337","2109.848","13.7406"],"1039991760000":["4.65337","2109.820","13.7405"],"1039992480000":["4.65337","2109.858","13.7403"],"1039993200000":["4.65336","2109.846","13.7404"],"1039993920000":["4.65336","2109.808","13.7402"],"1039994640000":["4.65336","2109.808","13.7402"],"1039995360000":["4.65336","2109.841","13.7405"],"1039996080000":["4.65336","2109.860","13.7407"],"1039996800000":["4.65337","2109.858","13.7404"],"1039997520000":["4.65337","2109.896","13.7407"],"1039998240000":["4.65336","2109.863","13.7405"],"1039998960000":["4.65336","2109.876","13.7402"],"1039999680000":["4.65334","2109.849","13.7404"],"1040000400000":["4.65334","2109.851","13.7402"],"1040001120000":["4.65334","2109.834","13.7401"],"1040001840000":["4.65333","2109.844","13.7404"],"1040002560000":["4.65330","2109.861","13.7398"],"1040003280000":["4.65330","2109.827","13.7398"],"1040004000000":["4.65330","2109.827","13.7401"],"1040004720000":["4.65330","2109.836","13.7401"],"1040005440000":["4.65331","2109.815","13.7402"],"1040006160000":["4.65333","2109.828","13.7401"],"1040006880000":["4.65334","2109.820","13.7401"],"1040007600000":["4.65336","2109.728","13.7403"],"1040008320000":["4.65336","2109.820","13.7402"],"1040009040000":["4.65336","2109.804","13.7401"],"1040009760000":["4.65336","2109.773","13.7406"],"1040010480000":["4.65336","2109.796","13.7404"],"1040011200000":["4.65337","2109.718","13.7405"],"1040011920000":["4.65337","2109.740","13.7400"],"1040012640000":["4.65337","2109.759","13.7404"],"1040013360000":["4.65339","2109.722","13.7407"],"1040014080000":["4.65337","2109.703","13.7404"],"1040014800000":["4.65339","2109.759","13.7406"],"1040015520000":["4.65337","2109.751","13.7408"],"1040016240000":["4.65339","2109.753","13.7404"],"1040016960000":["4.65339","2109.745","13.7407"],"1040017680000":["4.65340","2109.714","13.7405"],"1040018400000":["4.65340","2109.727","13.7410"],"1040019120000":["4.65340","2109.712","13.7407"],"1040019840000":["4.65340","2109.722","13.7410"],"1040020560000":["4.65344","2109.687","13.7411"],"1040021280000":["4.65344","2109.700","13.7408"],"1040022000000":["4.65342","2109.714","13.7411"],"1040022720000":["4.65344","2109.751","13.7409"],"1040023440000":["4.65344","2109.720","13.7411"],"1040024160000":["4.65344","2109.724","13.7408"],"1040024880000":["4.65345","2109.736","13.7412"],"1040025600000":["4.65345","2109.794","13.7408"],"1040026320000":["4.65345","2109.787","13.7413"],"1040027040000":["4.65344","2109.771","13.7408"],"1040027760000":["4.65342","2109.796","13.7410"],"1040028480000":["4.65344","2109.780","13.7411"],"1040029200000":["4.65344","2109.793","13.7411"],"1040029920000":["4.65345","2109.769","13.7414"],"1040030640000":["4.65347","2109.828","13.7412"],"1040031360000":["4.65347","2109.803","13.7418"],"1040032080000":["4.65348","2109.783","13.7414"],"1040032800000":["4.65347","2109.810","13.7411"],"1040033520000":["4.65347","2109.822","13.7411"],"1040034240000":["4.65345","2109.823","13.7413"],"1040034960000":["4.65344","2109.861","13.7408"],"1040035680000":["4.65345","2109.826","13.7410"],"1040036400000":["4.65345","2109.811","13.7412"],"1040037120000":["4.65347","2109.820","13.7412"],"1040037840000":["4.65347","2109.836","13.7412"],"1040038560000":["4.65345","2109.838","13.7413"],"1040039280000":["4.65348","2109.807","13.7412"],"1040040000000":["4.65347","2109.803","13.7413"],"1040040720000":["4.65348","2109.833","13.7410"],"1040041440000":["4.65348","2109.802","13.7413"],"1040042160000":["4.65348","2109.820","13.7415"],"1040042880000":["4.65348","2109.791","13.7414"],"1040043600000":["4.65346","2109.798","13.7411"],"1040044320000":["4.65347","2109.811","13.7413"],"1040045040000":["4.65347","2109.795","13.7415"],"1040045760000":["4.65348","2109.816","13.7418"],"1040046480000":["4.65350","2109.798","13.7414"],"1040047200000":["4.65348","2109.774","13.7415"],"1040047920000":["4.65348","2109.824","13.7415"],"1040048640000":["4.65348","2109.795","13.7412"],"1040049360000":["4.65348","2109.780","13.7414"],"1040050080000":["4.65347","2109.714","13.7412"],"1040050800000":["4.65347","2109.777","13.7412"],"1040051520000":["4.65347","2109.730","13.7414"],"1040052240000":["4.65345","2109.770","13.7412"],"1040052960000":["4.65344","2109.726","13.7411"],"1040053680000":["4.65345","2109.751","13.7413"],"1040054400000":["4.65344","2109.701","13.7408"],"1040055120000":["4.65344","2109.729","13.7409"],"1040055840000":["4.65344","2109.689","13.7410"],"1040056560000":["4.65342","2109.710","13.7411"],"1040057280000":["4.65344","2109.668","13.7409"],"1040058000000":["4.65342","2109.702","13.7409"],"1040058720000":["4.65342","2109.705","13.7408"],"1040059440000":["4.65337","2109.690","13.7405"],"1040060160000":["4.65339","2109.668","13.7407"],"1040060880000":["4.65334","2109.689","13.7408"],"1040061600000":["4.65331","2109.687","13.7400"],"1040062320000":["4.65330","2109.691","13.7401"],"1040063040000":["4.65328","2109.722","13.7400"],"1040063760000":["4.65326","2109.701","13.7398"],"1040064480000":["4.65326","2109.651","13.7400"],"1040065200000":["4.65325","2109.679","13.7397"],"1040065920000":["4.65326","2109.728","13.7396"],"1040066640000":["4.65325","2109.707","13.7400"],"1040067360000":["4.65326","2109.725","13.7397"],"1040068080000":["4.65326","2109.707","13.7398"],"1040068800000":["4.65328","2109.730","13.7399"],"1040069520000":["4.65326","2109.758","13.7401"],"1040070240000":["4.65326","2109.722","13.7401"],"1040070960000":["4.65326","2109.730","13.7400"],"1040071680000":["4.65328","2109.752","13.7398"],"1040072400000":["4.65328","2109.729","13.7401"],"1040073120000":["4.65330","2109.777","13.7402"],"1040073840000":["4.65330","2109.779","13.7401"],"1040074560000":["4.65331","2109.793","13.7401"],"1040075280000":["4.65331","2109.836","13.7400"],"1040076000000":["4.65331","2109.817","13.7402"],"1040076720000":["4.65333","2109.829","13.7401"],"1040077440000":["4.65333","2109.827","13.7401"],"1040078160000":["4.65334","2109.801","13.7401"],"1040078880000":["4.65336","2109.824","13.7404"],"1040079600000":["4.65337","2109.820","13.7407"],"1040080320000":["4.65340","2109.890","13.7408"],"1040081040000":["4.65339","2109.831","13.7407"],"1040081760000":["4.65342","2109.871","13.7406"],"1040082480000":["4.65345","2109.859","13.7414"],"1040083200000":["4.65347","2109.860","13.7410"],"1040083920000":["4.65347","2109.872","13.7415"],"1040084640000":["4.65348","2109.841","13.7414"],"1040085360000":["4.65350","2109.901","13.7417"],"1040086080000":["4.65350","2109.892","13.7415"],"1040086800000":["4.65350","2109.906","13.7417"],"1040087520000":["4.65351","2109.870","13.7415"],"1040088240000":["4.65350","2109.872","13.7415"],"1040088960000":["4.65353","2109.912","13.7419"],"1040089680000":["4.65351","2109.861","13.7417"],"1040090400000":["4.65348","2109.887","13.7416"],"1040091120000":["4.65345","2109.836","13.7415"],"1040091840000":["4.65345","2109.855","13.7414"],"1040092560000":["4.65344","2109.859","13.7415"],"1040093280000":["4.65344","2109.841","13.7413"],"1040094000000":["4.65344","2109.839","13.7411"],"1040094720000":["4.65344","2109.833","13.7412"],"1040095440000":["4.65345","2109.788","13.7412"],"1040096160000":["4.65345","2109.785","13.7412"],"1040096880000":["4.65344","2109.806","13.7410"],"1040097600000":["4.65345","2109.783","13.7415"],"1040098320000":["4.65345","2109.737","13.7413"],"1040099040000":["4.65344","2109.742","13.7413"],"1040099760000":["4.65344","2109.741","13.7412"],"1040100480000":["4.65344","2109.747","13.7413"],"1040101200000":["4.65345","2109.726","13.7414"],"1040101920000":["4.65345","2109.693","13.7412"],"1040102640000":["4.65344","2109.709","13.7411"],"1040103360000":["4.65345","2109.698","13.7412"],"1040104080000":["4.65347","2109.717","13.7414"],"1040104800000":["4.65347","2109.663","13.7413"],"1040105520000":["4.65347","2109.718","13.7412"],"1040106240000":["4.65348","2109.705","13.7414"],"1040106960000":["4.65347","2109.696","13.7413"],"1040107680000":["4.65345","2109.705","13.7414"],"1040108400000":["4.65345","2109.689","13.7410"],"1040109120000":["4.65344","2109.679","13.7410"],"1040109840000":["4.65344","2109.733","13.7411"],"1040110560000":["4.65342","2109.757","13.7413"],"1040111280000":["4.65342","2109.702","13.7410"],"1040112000000":["4.65344","2109.668","13.7411"],"1040112720000":["4.65342","2109.701","13.7410"],"1040113440000":["4.65340","2109.740","13.7406"],"1040114160000":["4.65337","2109.761","13.7405"],"1040114880000":["4.65339","2109.707","13.7406"],"1040115600000":["4.65337","2109.730","13.7404"],"1040116320000":["4.65334","2109.736","13.7401"],"1040117040000":["4.65333","2109.732","13.7404"],"1040117760000":["4.65334","2109.809","13.7404"],"1040118480000":["4.65334","2109.769","13.7401"],"1040119200000":["4.65333","2109.773","13.7404"],"1040119920000":["4.65334","2109.839","13.7404"],"1040120640000":["4.65333","2109.812","13.7399"],"1040121360000":["4.65334","2109.811","13.7406"],"1040122080000":["4.65334","2109.814","13.7405"],"1040122800000":["4.65336","2109.806","13.7401"],"1040123520000":["4.65334","2109.763","13.7403"],"1040124240000":["4.65336","2109.826","13.7404"],"1040124960000":["4.65337","2109.826","13.7404"],"1040125680000":["4.65337","2109.794","13.7405"],"1040126400000":["4.65337","2109.854","13.7406"],"1040127120000":["4.65337","2109.850","13.7407"],"1040127840000":["4.65337","2109.826","13.7402"],"1040128560000":["4.65336","2109.813","13.7403"],"1040129280000":["4.65339","2109.840","13.7404"],"1040130000000":["4.65337","2109.819","13.7406"],"1040130720000":["4.65337","2109.813","13.7405"],"1040131440000":["4.65337","2109.780","13.7404"],"1040132160000":["4.65337","2109.802","13.7406"],"1040132880000":["4.65336","2109.793","13.7406"],"1040133600000":["4.65337","2109.821","13.7404"],"1040134320000":["4.65339","2109.764","13.7406"],"1040135040000":["4.65339","2109.782","13.7405"],"1040135760000":["4.65339","2109.791","13.7406"],"1040136480000":["4.65339","2109.786","13.7407"],"1040137200000":["4.65340","2109.793","13.7404"],"1040137920000":["4.65340","2109.720","13.7408"],"1040138640000":["4.65340","2109.726","13.7409"],"1040139360000":["4.65340","2109.742","13.7406"],"1040140080000":["4.65342","2109.720","13.7406"],"1040140800000":["4.65340","2109.714","13.7408"],"1040141520000":["4.65340","2109.748","13.7408"],"1040142240000":["4.65340","2109.707","13.7407"],"1040142960000":["4.65339","2109.744","13.7407"],"1040143680000":["4.65339","2109.717","13.7404"],"1040144400000":["4.65334","2109.725","13.7402"],"1040145120000":["4.65330","2109.697","13.7397"],"1040145840000":["4.65331","2109.670","13.7397"],"1040146560000":["4.65328","2109.686","13.7400"],"1040147280000":["4.65328","2109.627","13.7394"],"1040148000000":["4.65326","2109.674","13.7397"],"1040148720000":["4.65326","2109.701","13.7397"],"1040149440000":["4.65325","2109.680","13.7397"],"1040150160000":["4.65326","2109.699","13.7396"],"1040150880000":["4.65328","2109.710","13.7398"],"1040151600000":["4.65330","2109.650","13.7402"],"1040152320000":["4.65328","2109.680","13.7397"],"1040153040000":["4.65328","2109.695","13.7399"],"1040153760000":["4.65330","2109.670","13.7400"],"1040154480000":["4.65328","2109.709","13.7401"],"1040155200000":["4.65328","2109.675","13.7399"],"1040155920000":["4.65330","2109.679","13.7397"],"1040156640000":["4.65326","2109.730","13.7400"],"1040157360000":["4.65326","2109.703","13.7398"],"1040158080000":["4.65326","2109.718","13.7395"],"1040158800000":["4.65323","2109.732","13.7395"],"1040159520000":["4.65323","2109.742","13.7393"],"1040160240000":["4.65323","2109.745","13.7396"],"1040160960000":["4.65322","2109.757","13.7393"],"1040161680000":["4.65322","2109.717","13.7396"],"1040162400000":["4.65325","2109.783","13.7397"],"1040163120000":["4.65326","2109.818","13.7397"],"1040163840000":["4.65328","2109.799","13.7396"],"1040164560000":["4.65328","2109.795","13.7398"],"1040165280000":["4.65336","2109.816","13.7404"],"1040166000000":["4.65340","2109.831","13.7408"],"1040166720000":["4.65333","2109.851","13.7404"],"1040167440000":["4.65330","2109.860","13.7399"],"1040168160000":["4.65333","2109.830","13.7403"],"1040168880000":["4.65331","2109.855","13.7400"],"1040169600000":["4.65331","2109.872","13.7400"],"1040170320000":["4.65330","2109.899","13.7396"],"1040171040000":["4.65331","2109.892","13.7401"],"1040171760000":["4.65331","2109.869","13.7399"],"1040172480000":["4.65328","2109.913","13.7397"],"1040173200000":["4.65330","2109.887","13.7397"],"1040173920000":["4.65326","2109.889","13.7396"],"1040174640000":["4.65325","2109.921","13.7396"],"1040175360000":["4.65322","2109.906","13.7392"],"1040176080000":["4.65322","2109.893","13.7394"],"1040176800000":["4.65323","2109.892","13.7397"],"1040177520000":["4.65323","2109.880","13.7396"],"1040178240000":["4.65322","2109.904","13.7393"],"1040178960000":["4.65322","2109.845","13.7398"],"1040179680000":["4.65322","2109.849","13.7392"],"1040180400000":["4.65323","2109.811","13.7392"],"1040181120000":["4.65322","2109.837","13.7391"],"1040181840000":["4.65322","2109.847","13.7396"],"1040182560000":["4.65322","2109.821","13.7393"],"1040183280000":["4.65323","2109.791","13.7394"],"1040184000000":["4.65322","2109.821","13.7392"],"1040184720000":["4.65320","2109.794","13.7396"],"1040185440000":["4.65320","2109.749","13.7392"],"1040186160000":["4.65320","2109.763","13.7392"],"1040186880000":["4.65320","2109.801","13.7393"],"1040187600000":["4.65320","2109.750","13.7391"],"1040188320000":["4.65319","2109.733","13.7392"],"1040189040000":["4.65320","2109.735","13.7393"],"1040189760000":["4.65319","2109.721","13.7392"],"1040190480000":["4.65319","2109.688","13.7393"],"1040191200000":["4.65319","2109.706","13.7389"],"1040191920000":["4.65319","2109.729","13.7393"],"1040192640000":["4.65319","2109.678","13.7392"],"1040193360000":["4.65319","2109.743","13.7390"],"1040194080000":["4.65319","2109.721","13.7393"],"1040194800000":["4.65319","2109.691","13.7391"],"1040195520000":["4.65317","2109.717","13.7391"],"1040196240000":["4.65319","2109.660","13.7394"],"1040196960000":["4.65320","2109.709","13.7391"],"1040197680000":["4.65319","2109.690","13.7390"],"1040198400000":["4.65319","2109.706","13.7390"],"1040199120000":["4.65320","2109.750","13.7391"],"1040199840000":["4.65320","2109.739","13.7393"],"1040200560000":["4.65319","2109.744","13.7391"],"1040201280000":["4.65319","2109.738","13.7393"],"1040202000000":["4.65319","2109.744","13.7395"],"1040202720000":["4.65322","2109.739","13.7392"],"1040203440000":["4.65320","2109.727","13.7391"],"1040204160000":["4.65322","2109.742","13.7392"],"1040204880000":["4.65323","2109.764","13.7395"],"1040205600000":["4.65325","2109.747","13.7398"],"1040206320000":["4.65330","2109.747","13.7397"],"1040207040000":["4.65331","2109.786","13.7402"],"1040207760000":["4.65334","2109.790","13.7404"],"1040208480000":["4.65334","2109.749","13.7404"],"1040209200000":["4.65336","2109.766","13.7405"],"1040209920000":["4.65337","2109.795","13.7408"],"1040210640000":["4.65339","2109.804","13.7408"],"1040211360000":["4.65340","2109.812","13.7408"],"1040212080000":["4.65342","2109.801","13.7410"],"1040212800000":["4.65345","2109.778","13.7411"],"1040213520000":["4.65345","2109.839","13.7414"],"1040214240000":["4.65348","2109.808","13.7414"],"1040214960000":["4.65353","2109.826","13.7419"],"1040215680000":["4.65350","2109.816","13.7412"],"1040216400000":["4.65351","2109.826","13.7416"],"1040217120000":["4.65354","2109.788","13.7419"],"1040217840000":["4.65354","2109.791","13.7418"],"1040218560000":["4.65351","2109.824","13.7417"],"1040219280000":["4.65353","2109.860","13.7417"],"1040220000000":["4.65353","2109.765","13.7418"],"1040220720000":["4.65354","2109.825","13.7416"],"1040221440000":["4.65354","2109.764","13.7418"],"1040222160000":["4.65354","2109.811","13.7419"],"1040222880000":["4.65354","2109.801","13.7418"],"1040223600000":["4.65353","2109.801","13.7416"],"1040224320000":["4.65354","2109.757","13.7416"],"1040225040000":["4.65354","2109.797","13.7422"],"1040225760000":["4.65356","2109.738","13.7422"],"1040226480000":["4.65358","2109.749","13.7424"],"1040227200000":["4.65359","2109.738","13.7422"],"1040227920000":["4.65359","2109.725","13.7425"],"1040228640000":["4.65361","2109.762","13.7422"],"1040229360000":["4.65361","2109.718","13.7425"],"1040230080000":["4.65361","2109.686","13.7424"],"1040230800000":["4.65361","2109.692","13.7426"],"1040231520000":["4.65362","2109.682","13.7424"],"1040232240000":["4.65361","2109.698","13.7422"],"1040232960000":["4.65362","2109.656","13.7426"],"1040233680000":["4.65361","2109.671","13.7422"],"1040234400000":["4.65362","2109.665","13.7426"],"1040235120000":["4.65362","2109.665","13.7430"],"1040235840000":["4.65365","2109.677","13.7427"],"1040236560000":["4.65364","2109.681","13.7428"],"1040237280000":["4.65365","2109.683","13.7428"],"1040238000000":["4.65365","2109.635","13.7430"],"1040238720000":["4.65365","2109.681","13.7431"],"1040239440000":["4.65373","2109.645","13.7437"],"1040240160000":["4.65375","2109.680","13.7437"],"1040240880000":["4.65373","2109.662","13.7439"],"1040241600000":["4.65376","2109.726","13.7440"],"1040242320000":["4.65379","2109.711","13.7440"],"1040243040000":["4.65379","2109.672","13.7440"],"1040243760000":["4.65381","2109.699","13.7440"],"1040244480000":["4.65381","2109.732","13.7444"],"1040245200000":["4.65381","2109.700","13.7447"],"1040245920000":["4.65381","2109.701","13.7448"],"1040246640000":["4.65383","2109.737","13.7444"],"1040247360000":["4.65383","2109.775","13.7445"],"1040248080000":["4.65361","2109.747","13.7424"],"1040248800000":["4.65365","2109.710","13.7431"],"1040249520000":["4.65352","2109.793","13.7417"],"1040250240000":["4.65342","2109.795","13.7413"],"1040250960000":["4.65339","2109.783","13.7406"],"1040251680000":["4.65339","2109.816","13.7407"],"1040252400000":["4.65337","2109.788","13.7406"],"1040253120000":["4.65336","2109.767","13.7406"],"1040253840000":["4.65336","2109.803","13.7409"],"1040254560000":["4.65336","2109.824","13.7407"],"1040255280000":["4.65337","2109.825","13.7407"],"1040256000000":["4.65337","2109.860","13.7405"],"1040256720000":["4.65337","2109.861","13.7406"],"1040257440000":["4.65337","2109.839","13.7406"],"1040258160000":["4.65339","2109.904","13.7408"],"1040258880000":["4.65347","2109.901","13.7413"],"1040259600000":["4.65348","2109.889","13.7416"],"1040260320000":["4.65356","2109.894","13.7422"],"1040261040000":["4.65351","2109.878","13.7419"],"1040261760000":["4.65353","2109.879","13.7419"],"1040262480000":["4.65353","2109.859","13.7421"],"1040263200000":["4.65361","2109.870","13.7422"],"1040263920000":["4.65367","2109.947","13.7431"],"1040264640000":["4.65368","2109.876","13.7432"],"1040265360000":["4.65368","2109.887","13.7434"],"1040266080000":["4.65367","2109.891","13.7433"],"1040266800000":["4.65368","2109.887","13.7435"],"1040267520000":["4.65367","2109.865","13.7432"],"1040268240000":["4.65367","2109.897","13.7433"],"1040268960000":["4.65370","2109.890","13.7433"],"1040269680000":["4.65368","2109.847","13.7433"],"1040270400000":["4.65372","2109.812","13.7440"],"1040271120000":["4.65373","2109.834","13.7433"],"1040271840000":["4.65372","2109.829","13.7437"],"1040272560000":["4.65372","2109.836","13.7436"],"1040273280000":["4.65370","2109.822","13.7437"],"1040274000000":["4.65372","2109.802","13.7440"],"1040274720000":["4.65371","2109.764","13.7437"],"1040275440000":["4.65375","2109.736","13.7437"],"1040276160000":["4.65375","2109.744","13.7434"],"1040276880000":["4.65373","2109.741","13.7439"],"1040277600000":["4.65361","2109.733","13.7426"],"1040278320000":["4.65348","2109.794","13.7418"],"1040279040000":["4.65345","2109.749","13.7412"],"1040279760000":["4.65345","2109.719","13.7411"],"1040280480000":["4.65342","2109.741","13.7411"],"1040281200000":["4.65337","2109.721","13.7406"],"1040281920000":["4.65339","2109.718","13.7405"],"1040282640000":["4.65336","2109.725","13.7402"],"1040283360000":["4.65334","2109.713","13.7408"],"1040284080000":["4.65331","2109.685","13.7403"],"1040284800000":["4.65330","2109.736","13.7398"],"1040285520000":["4.65330","2109.727","13.7399"],"1040286240000":["4.65330","2109.787","13.7397"],"1040286960000":["4.65330","2109.715","13.7399"],"1040287680000":["4.65330","2109.713","13.7400"],"1040288400000":["4.65330","2109.740","13.7397"],"1040289120000":["4.65330","2109.754","13.7397"],"1040289840000":["4.65330","2109.782","13.7398"],"1040290560000":["4.65331","2109.713","13.7400"],"1040291280000":["4.65330","2109.757","13.7397"],"1040292000000":["4.65330","2109.757","13.7396"],"1040292720000":["4.65330","2109.712","13.7398"],"1040293440000":["4.65330","2109.771","13.7400"],"1040294160000":["4.65330","2109.757","13.7397"],"1040294880000":["4.65330","2109.790","13.7401"],"1040295600000":["4.65329","2109.773","13.7401"],"1040296320000":["4.65330","2109.797","13.7397"],"1040297040000":["4.65330","2109.820","13.7397"],"1040297760000":["4.65331","2109.825","13.7396"],"1040298480000":["4.65330","2109.809","13.7394"],"1040299200000":["4.65328","2109.836","13.7399"],"1040299920000":["4.65330","2109.823","13.7396"],"1040300640000":["4.65330","2109.849","13.7397"],"1040301360000":["4.65328","2109.836","13.7398"],"1040302080000":["4.65330","2109.817","13.7398"],"1040302800000":["4.65330","2109.884","13.7394"],"1040303520000":["4.65328","2109.865","13.7397"],"1040304240000":["4.65328","2109.861","13.7399"],"1040304960000":["4.65328","2109.854","13.7396"],"1040305680000":["4.65328","2109.870","13.7394"],"1040306400000":["4.65326","2109.859","13.7397"],"1040307120000":["4.65328","2109.817","13.7393"],"1040307840000":["4.65328","2109.869","13.7396"],"1040308560000":["4.65326","2109.853","13.7397"],"1040309280000":["4.65326","2109.839","13.7392"],"1040310000000":["4.65328","2109.876","13.7397"],"1040310720000":["4.65326","2109.816","13.7396"],"1040311440000":["4.65326","2109.827","13.7394"],"1040312160000":["4.65326","2109.829","13.7400"],"1040312880000":["4.65328","2109.793","13.7395"],"1040313600000":["4.65328","2109.816","13.7398"],"1040314320000":["4.65328","2109.841","13.7396"],"1040315040000":["4.65328","2109.801","13.7399"],"1040315760000":["4.65328","2109.786","13.7398"],"1040316480000":["4.65328","2109.772","13.7396"],"1040317200000":["4.65326","2109.758","13.7395"],"1040317920000":["4.65328","2109.756","13.7398"],"1040318640000":["4.65328","2109.754","13.7397"],"1040319360000":["4.65328","2109.765","13.7398"],"1040320080000":["4.65328","2109.761","13.7394"],"1040320800000":["4.65328","2109.734","13.7397"],"1040321520000":["4.65330","2109.735","13.7397"],"1040322240000":["4.65328","2109.729","13.7396"],"1040322960000":["4.65328","2109.739","13.7399"],"1040323680000":["4.65328","2109.730","13.7398"],"1040324400000":["4.65328","2109.772","13.7396"],"1040325120000":["4.65328","2109.679","13.7397"],"1040325840000":["4.65330","2109.763","13.7397"],"1040326560000":["4.65328","2109.716","13.7400"],"1040327280000":["4.65330","2109.736","13.7401"],"1040328000000":["4.65328","2109.709","13.7396"],"1040328720000":["4.65326","2109.742","13.7397"],"1040329440000":["4.65326","2109.730","13.7397"],"1040330160000":["4.65328","2109.762","13.7397"],"1040330880000":["4.65326","2109.709","13.7398"],"1040331600000":["4.65326","2109.776","13.7395"],"1040332320000":["4.65326","2109.756","13.7399"],"1040333040000":["4.65326","2109.710","13.7398"],"1040333760000":["4.65326","2109.739","13.7398"],"1040334480000":["4.65326","2109.784","13.7401"],"1040335200000":["4.65326","2109.777","13.7397"],"1040335920000":["4.65328","2109.798","13.7399"],"1040336640000":["4.65331","2109.817","13.7401"],"1040337360000":["4.65336","2109.800","13.7401"],"1040338080000":["4.65344","2109.835","13.7410"],"1040338800000":["4.65351","2109.859","13.7418"],"1040339520000":["4.65350","2109.827","13.7414"],"1040340240000":["4.65358","2109.860","13.7420"],"1040340960000":["4.65364","2109.896","13.7431"],"1040341680000":["4.65373","2109.900","13.7436"],"1040342400000":["4.65375","2109.937","13.7440"],"1040343120000":["4.65379","2109.929","13.7440"],"1040343840000":["4.65381","2109.926","13.7440"],"1040344560000":["4.65381","2109.901","13.7441"],"1040345280000":["4.65383","2109.942","13.7441"],"1040346000000":["4.65384","2109.917","13.7444"],"1040346720000":["4.65386","2109.943","13.7446"],"1040347440000":["4.65384","2109.994","13.7442"],"1040348160000":["4.65384","2110.031","13.7446"],"1040348880000":["4.65383","2109.965","13.7446"],"1040349600000":["4.65384","2109.956","13.7448"],"1040350320000":["4.65383","2109.969","13.7443"],"1040351040000":["4.65383","2109.972","13.7444"],"1040351760000":["4.65384","2110.024","13.7445"],"1040352480000":["4.65383","2109.929","13.7445"],"1040353200000":["4.65384","2109.978","13.7445"],"1040353920000":["4.65383","2109.974","13.7445"],"1040354640000":["4.65386","2109.953","13.7445"],"1040355360000":["4.65384","2109.943","13.7446"],"1040356080000":["4.65387","2109.927","13.7448"],"1040356800000":["4.65390","2109.902","13.7448"],"1040357520000":["4.65392","2109.904","13.7449"],"1040358240000":["4.65393","2109.907","13.7452"],"1040358960000":["4.65367","2109.932","13.7428"],"1040359680000":["4.65347","2109.927","13.7415"],"1040360400000":["4.65336","2109.900","13.7402"],"1040361120000":["4.65333","2109.897","13.7399"],"1040361840000":["4.65330","2109.914","13.7401"],"1040362560000":["4.65331","2109.828","13.7401"],"1040363280000":["4.65331","2109.859","13.7399"],"1040364000000":["4.65330","2109.840","13.7400"],"1040364720000":["4.65330","2109.846","13.7401"],"1040365440000":["4.65331","2109.817","13.7400"],"1040366160000":["4.65330","2109.777","13.7400"],"1040366880000":["4.65333","2109.812","13.7402"],"1040367600000":["4.65331","2109.785","13.7399"],"1040368320000":["4.65331","2109.805","13.7402"],"1040369040000":["4.65334","2109.771","13.7401"],"1040369760000":["4.65334","2109.801","13.7401"],"1040370480000":["4.65333","2109.785","13.7401"],"1040371200000":["4.65333","2109.751","13.7399"],"1040371920000":["4.65333","2109.775","13.7402"],"1040372640000":["4.65331","2109.783","13.7395"],"1040373360000":["4.65331","2109.830","13.7401"],"1040374080000":["4.65331","2109.812","13.7397"],"1040374800000":["4.65333","2109.789","13.7397"],"1040375520000":["4.65333","2109.781","13.7401"],"1040376240000":["4.65334","2109.816","13.7397"],"1040376960000":["4.65336","2109.794","13.7402"],"1040377680000":["4.65337","2109.793","13.7403"],"1040378400000":["4.65337","2109.804","13.7404"],"1040379120000":["4.65339","2109.804","13.7406"],"1040379840000":["4.65339","2109.821","13.7405"],"1040380560000":["4.65339","2109.820","13.7405"],"1040381280000":["4.65339","2109.833","13.7404"],"1040382000000":["4.65337","2109.831","13.7403"],"1040382720000":["4.65339","2109.862","13.7407"],"1040383440000":["4.65340","2109.816","13.7407"],"1040384160000":["4.65342","2109.842","13.7404"],"1040384880000":["4.65342","2109.848","13.7407"],"1040385600000":["4.65344","2109.884","13.7406"],"1040386320000":["4.65345","2109.927","13.7407"],"1040387040000":["4.65347","2109.901","13.7408"],"1040387760000":["4.65347","2109.902","13.7413"],"1040388480000":["4.65348","2109.920","13.7411"],"1040389200000":["4.65351","2109.934","13.7411"],"1040389920000":["4.65353","2109.919","13.7413"],"1040390640000":["4.65354","2109.875","13.7415"],"1040391360000":["4.65353","2109.884","13.7413"],"1040392080000":["4.65354","2109.874","13.7416"],"1040392800000":["4.65351","2109.933","13.7412"],"1040393520000":["4.65351","2109.911","13.7413"],"1040394240000":["4.65351","2109.942","13.7413"],"1040394960000":["4.65353","2109.852","13.7412"],"1040395680000":["4.65351","2109.893","13.7412"],"1040396400000":["4.65351","2109.878","13.7415"],"1040397120000":["4.65351","2109.890","13.7412"],"1040397840000":["4.65351","2109.874","13.7413"],"1040398560000":["4.65351","2109.906","13.7412"],"1040399280000":["4.65351","2109.883","13.7411"],"1040400000000":["4.65353","2109.895","13.7415"],"1040400720000":["4.65353","2109.909","13.7413"],"1040401440000":["4.65353","2109.888","13.7414"],"1040402160000":["4.65351","2109.890","13.7414"],"1040402880000":["4.65353","2109.895","13.7415"],"1040403600000":["4.65354","2109.819","13.7415"],"1040404320000":["4.65353","2109.833","13.7415"],"1040405040000":["4.65353","2109.870","13.7418"],"1040405760000":["4.65353","2109.822","13.7412"],"1040406480000":["4.65353","2109.840","13.7413"],"1040407200000":["4.65353","2109.844","13.7419"],"1040407920000":["4.65356","2109.826","13.7419"],"1040408640000":["4.65356","2109.829","13.7418"],"1040409360000":["4.65358","2109.798","13.7418"],"1040410080000":["4.65358","2109.756","13.7418"],"1040410800000":["4.65356","2109.792","13.7420"],"1040411520000":["4.65358","2109.786","13.7417"],"1040412240000":["4.65358","2109.780","13.7419"],"1040412960000":["4.65354","2109.752","13.7418"],"1040413680000":["4.65356","2109.753","13.7414"],"1040414400000":["4.65356","2109.770","13.7419"],"1040415120000":["4.65356","2109.783","13.7418"],"1040415840000":["4.65353","2109.766","13.7418"],"1040416560000":["4.65353","2109.792","13.7414"],"1040417280000":["4.65353","2109.811","13.7413"],"1040418000000":["4.65351","2109.824","13.7412"],"1040418720000":["4.65350","2109.765","13.7411"],"1040419440000":["4.65348","2109.777","13.7411"],"1040420160000":["4.65346","2109.774","13.7412"],"1040420880000":["4.65344","2109.806","13.7409"],"1040421600000":["4.65342","2109.793","13.7410"],"1040422320000":["4.65340","2109.792","13.7407"],"1040423040000":["4.65337","2109.830","13.7405"],"1040423760000":["4.65336","2109.851","13.7406"],"1040424480000":["4.65333","2109.821","13.7404"],"1040425200000":["4.65333","2109.837","13.7403"],"1040425920000":["4.65333","2109.835","13.7404"],"1040426640000":["4.65331","2109.874","13.7401"],"1040427360000":["4.65330","2109.868","13.7401"],"1040428080000":["4.65331","2109.920","13.7401"],"1040428800000":["4.65330","2109.948","13.7398"],"1040429520000":["4.65330","2109.958","13.7399"],"1040430240000":["4.65330","2109.958","13.7401"],"1040430960000":["4.65330","2109.968","13.7399"],"1040431680000":["4.65330","2109.916","13.7400"],"1040432400000":["4.65330","2109.924","13.7397"],"1040433120000":["4.65330","2109.968","13.7397"],"1040433840000":["4.65331","2110.003","13.7397"],"1040434560000":["4.65331","2109.953","13.7403"],"1040435280000":["4.65333","2109.977","13.7402"],"1040436000000":["4.65331","2109.994","13.7404"],"1040436720000":["4.65331","2110.005","13.7402"],"1040437440000":["4.65331","2110.004","13.7402"],"1040438160000":["4.65331","2109.968","13.7398"],"1040438880000":["4.65333","2110.031","13.7404"],"1040439600000":["4.65333","2110.010","13.7400"],"1040440320000":["4.65333","2110.016","13.7401"],"1040441040000":["4.65333","2109.967","13.7402"],"1040441760000":["4.65333","2110.021","13.7400"],"1040442480000":["4.65333","2110.025","13.7400"],"1040443200000":["4.65331","2110.028","13.7401"],"1040443920000":["4.65333","2110.001","13.7399"],"1040444640000":["4.65334","2109.934","13.7404"],"1040445360000":["4.65334","2109.984","13.7404"],"1040446080000":["4.65336","2109.987","13.7403"],"1040446800000":["4.65339","2109.925","13.7406"],"1040447520000":["4.65337","2109.990","13.7398"],"1040448240000":["4.65340","2109.929","13.7408"],"1040448960000":["4.65339","2109.908","13.7404"],"1040449680000":["4.65339","2109.925","13.7403"],"1040450400000":["4.65331","2109.906","13.7405"],"1040451120000":["4.65331","2109.905","13.7401"],"1040451840000":["4.65331","2109.885","13.7402"],"1040452560000":["4.65333","2109.883","13.7404"],"1040453280000":["4.65333","2109.829","13.7404"],"1040454000000":["4.65333","2109.818","13.7402"],"1040454720000":["4.65339","2109.808","13.7401"],"1040455440000":["4.65342","2109.866","13.7408"],"1040456160000":["4.65342","2109.815","13.7408"],"1040456880000":["4.65344","2109.810","13.7409"],"1040457600000":["4.65345","2109.858","13.7409"],"1040458320000":["4.65344","2109.814","13.7409"],"1040459040000":["4.65342","2109.844","13.7408"],"1040459760000":["4.65342","2109.824","13.7406"],"1040460480000":["4.65342","2109.828","13.7408"],"1040461200000":["4.65344","2109.805","13.7407"],"1040461920000":["4.65342","2109.792","13.7405"],"1040462640000":["4.65337","2109.792","13.7405"],"1040463360000":["4.65337","2109.792","13.7404"],"1040464080000":["4.65336","2109.829","13.7404"],"1040464800000":["4.65334","2109.770","13.7399"],"1040465520000":["4.65334","2109.805","13.7402"],"1040466240000":["4.65334","2109.820","13.7402"],"1040466960000":["4.65336","2109.833","13.7401"],"1040467680000":["4.65336","2109.815","13.7406"],"1040468400000":["4.65339","2109.848","13.7409"],"1040469120000":["4.65339","2109.841","13.7407"],"1040469840000":["4.65342","2109.817","13.7408"],"1040470560000":["4.65345","2109.880","13.7415"],"1040471280000":["4.65348","2109.854","13.7410"],"1040472000000":["4.65350","2109.851","13.7410"],"1040472720000":["4.65353","2109.873","13.7411"],"1040473440000":["4.65351","2109.853","13.7411"],"1040474160000":["4.65351","2109.894","13.7411"],"1040474880000":["4.65353","2109.911","13.7418"],"1040475600000":["4.65354","2109.935","13.7413"],"1040476320000":["4.65350","2109.921","13.7412"],"1040477040000":["4.65350","2109.881","13.7411"],"1040477760000":["4.65350","2109.937","13.7410"],"1040478480000":["4.65348","2109.909","13.7411"],"1040479200000":["4.65348","2109.928","13.7408"],"1040479920000":["4.65346","2109.902","13.7410"],"1040480640000":["4.65345","2109.933","13.7409"],"1040481360000":["4.65340","2109.912","13.7405"],"1040482080000":["4.65339","2109.917","13.7400"],"1040482800000":["4.65336","2109.940","13.7402"],"1040483520000":["4.65334","2109.946","13.7400"],"1040484240000":["4.65333","2109.905","13.7398"],"1040484960000":["4.65333","2109.931","13.7400"],"1040485680000":["4.65334","2109.916","13.7397"],"1040486400000":["4.65333","2109.885","13.7401"],"1040487120000":["4.65334","2109.912","13.7399"],"1040487840000":["4.65334","2109.895","13.7401"],"1040488560000":["4.65334","2109.933","13.7398"],"1040489280000":["4.65334","2109.939","13.7397"],"1040490000000":["4.65334","2109.925","13.7401"],"1040490720000":["4.65334","2109.925","13.7401"],"1040491440000":["4.65334","2109.890","13.7401"],"1040492160000":["4.65337","2109.838","13.7404"],"1040492880000":["4.65337","2109.833","13.7402"],"1040493600000":["4.65339","2109.865","13.7402"],"1040494320000":["4.65340","2109.865","13.7406"],"1040495040000":["4.65339","2109.835","13.7404"],"1040495760000":["4.65339","2109.860","13.7403"],"1040496480000":["4.65342","2109.842","13.7404"],"1040497200000":["4.65342","2109.824","13.7408"],"1040497920000":["4.65345","2109.837","13.7404"],"1040498640000":["4.65344","2109.815","13.7405"],"1040499360000":["4.65342","2109.798","13.7408"],"1040500080000":["4.65344","2109.776","13.7404"],"1040500800000":["4.65345","2109.794","13.7409"],"1040501520000":["4.65344","2109.801","13.7406"],"1040502240000":["4.65344","2109.812","13.7406"],"1040502960000":["4.65345","2109.808","13.7406"],"1040503680000":["4.65345","2109.821","13.7407"],"1040504400000":["4.65345","2109.836","13.7408"],"1040505120000":["4.65345","2109.763","13.7405"],"1040505840000":["4.65344","2109.803","13.7410"],"1040506560000":["4.65345","2109.788","13.7407"],"1040507280000":["4.65347","2109.790","13.7411"],"1040508000000":["4.65348","2109.799","13.7410"],"1040508720000":["4.65350","2109.803","13.7412"],"1040509440000":["4.65350","2109.812","13.7412"],"1040510160000":["4.65350","2109.804","13.7412"],"1040510880000":["4.65350","2109.824","13.7412"],"1040511600000":["4.65351","2109.832","13.7414"],"1040512320000":["4.65353","2109.878","13.7412"],"1040513040000":["4.65345","2109.879","13.7410"],"1040513760000":["4.65342","2109.895","13.7406"],"1040514480000":["4.65345","2109.831","13.7408"],"1040515200000":["4.65345","2109.871","13.7411"],"1040515920000":["4.65344","2109.859","13.7407"],"1040516640000":["4.65340","2109.917","13.7406"],"1040517360000":["4.65340","2109.891","13.7409"],"1040518080000":["4.65339","2109.930","13.7406"],"1040518800000":["4.65339","2109.927","13.7404"],"1040519520000":["4.65337","2109.880","13.7405"],"1040520240000":["4.65337","2109.948","13.7403"],"1040520960000":["4.65337","2109.946","13.7402"],"1040521680000":["4.65339","2110.005","13.7405"],"1040522400000":["4.65337","2109.932","13.7408"],"1040523120000":["4.65337","2109.939","13.7404"],"1040523840000":["4.65337","2109.977","13.7402"],"1040524560000":["4.65337","2109.979","13.7402"],"1040525280000":["4.65339","2109.995","13.7405"],"1040526000000":["4.65339","2110.000","13.7401"],"1040526720000":["4.65337","2109.993","13.7401"],"1040527440000":["4.65339","2110.017","13.7404"],"1040528160000":["4.65342","2109.988","13.7406"],"1040528880000":["4.65342","2110.016","13.7404"],"1040529600000":["4.65340","2109.957","13.7407"],"1040530320000":["4.65345","2110.008","13.7406"],"1040531040000":["4.65345","2109.977","13.7408"],"1040531760000":["4.65345","2110.056","13.7408"],"1040532480000":["4.65345","2109.997","13.7408"],"1040533200000":["4.65348","2109.980","13.7409"],"1040533920000":["4.65348","2109.964","13.7407"],"1040534640000":["4.65348","2109.956","13.7410"],"1040535360000":["4.65347","2109.958","13.7409"],"1040536080000":["4.65347","2109.950","13.7410"],"1040536800000":["4.65347","2109.915","13.7410"],"1040537520000":["4.65346","2109.920","13.7408"],"1040538240000":["4.65347","2109.933","13.7407"],"1040538960000":["4.65346","2109.908","13.7412"],"1040539680000":["4.65345","2109.909","13.7407"],"1040540400000":["4.65345","2109.881","13.7406"],"1040541120000":["4.65347","2109.899","13.7409"],"1040541840000":["4.65344","2109.880","13.7406"],"1040542560000":["4.65344","2109.876","13.7408"],"1040543280000":["4.65342","2109.905","13.7404"],"1040544000000":["4.65340","2109.886","13.7404"],"1040544720000":["4.65342","2109.835","13.7407"],"1040545440000":["4.65342","2109.853","13.7407"],"1040546160000":["4.65340","2109.834","13.7406"],"1040546880000":["4.65342","2109.860","13.7406"],"1040547600000":["4.65342","2109.824","13.7408"],"1040548320000":["4.65344","2109.839","13.7401"],"1040549040000":["4.65344","2109.816","13.7402"],"1040549760000":["4.65342","2109.775","13.7402"],"1040550480000":["4.65344","2109.812","13.7409"],"1040551200000":["4.65344","2109.851","13.7407"],"1040551920000":["4.65344","2109.813","13.7409"],"1040552640000":["4.65344","2109.822","13.7406"],"1040553360000":["4.65344","2109.824","13.7406"],"1040554080000":["4.65344","2109.801","13.7407"],"1040554800000":["4.65344","2109.844","13.7407"],"1040555520000":["4.65345","2109.811","13.7406"],"1040556240000":["4.65345","2109.843","13.7407"],"1040556960000":["4.65345","2109.804","13.7410"],"1040557680000":["4.65347","2109.833","13.7407"],"1040558400000":["4.65345","2109.841","13.7410"],"1040559120000":["4.65345","2109.823","13.7407"],"1040559840000":["4.65347","2109.901","13.7410"],"1040560560000":["4.65347","2109.845","13.7407"],"1040561280000":["4.65346","2109.821","13.7406"],"1040562000000":["4.65345","2109.878","13.7406"],"1040562720000":["4.65348","2109.871","13.7410"],"1040563440000":["4.65347","2109.893","13.7409"],"1040564160000":["4.65336","2109.897","13.7403"],"1040564880000":["4.65339","2109.932","13.7401"],"1040565600000":["4.65344","2109.900","13.7410"],"1040566320000":["4.65347","2109.934","13.7410"],"1040567040000":["4.65348","2109.902","13.7410"],"1040567760000":["4.65348","2109.960","13.7412"],"1040568480000":["4.65348","2109.887","13.7411"],"1040569200000":["4.65348","2109.899","13.7409"],"1040569920000":["4.65344","2109.941","13.7406"],"1040570640000":["4.65340","2109.940","13.7401"],"1040571360000":["4.65340","2109.951","13.7404"],"1040572080000":["4.65339","2109.948","13.7404"],"1040572800000":["4.65339","2109.936","13.7401"],"1040573520000":["4.65339","2109.926","13.7404"],"1040574240000":["4.65340","2109.936","13.7401"],"1040574960000":["4.65339","2109.936","13.7401"],"1040575680000":["4.65339","2109.909","13.7401"],"1040576400000":["4.65339","2109.903","13.7401"],"1040577120000":["4.65339","2109.916","13.7401"],"1040577840000":["4.65339","2109.896","13.7401"],"1040578560000":["4.65340","2109.891","13.7402"],"1040579280000":["4.65340","2109.851","13.7406"],"1040580000000":["4.65340","2109.835","13.7404"],"1040580720000":["4.65340","2109.885","13.7403"],"1040581440000":["4.65340","2109.883","13.7404"],"1040582160000":["4.65339","2109.858","13.7404"],"1040582880000":["4.65342","2109.842","13.7405"],"1040583600000":["4.65340","2109.849","13.7402"],"1040584320000":["4.65339","2109.851","13.7406"],"1040585040000":["4.65339","2109.837","13.7402"],"1040585760000":["4.65337","2109.844","13.7402"],"1040586480000":["4.65339","2109.834","13.7404"],"1040587200000":["4.65336","2109.784","13.7400"],"1040587920000":["4.65336","2109.826","13.7404"],"1040588640000":["4.65336","2109.803","13.7397"],"1040589360000":["4.65336","2109.805","13.7399"],"1040590080000":["4.65336","2109.801","13.7400"],"1040590800000":["4.65334","2109.798","13.7402"],"1040591520000":["4.65337","2109.810","13.7400"],"1040592240000":["4.65337","2109.748","13.7406"],"1040592960000":["4.65340","2109.776","13.7404"],"1040593680000":["4.65342","2109.791","13.7405"],"1040594400000":["4.65345","2109.765","13.7408"],"1040595120000":["4.65345","2109.791","13.7406"],"1040595840000":["4.65345","2109.833","13.7405"],"1040596560000":["4.65347","2109.804","13.7407"],"1040597280000":["4.65345","2109.825","13.7409"],"1040598000000":["4.65348","2109.863","13.7409"],"1040598720000":["4.65347","2109.842","13.7407"],"1040599440000":["4.65347","2109.834","13.7407"],"1040600160000":["4.65345","2109.843","13.7408"],"1040600880000":["4.65345","2109.810","13.7407"],"1040601600000":["4.65345","2109.846","13.7410"],"1040602320000":["4.65347","2109.864","13.7410"],"1040603040000":["4.65347","2109.842","13.7410"],"1040603760000":["4.65347","2109.874","13.7410"],"1040604480000":["4.65347","2109.876","13.7409"],"1040605200000":["4.65340","2109.861","13.7401"],"1040605920000":["4.65333","2109.908","13.7395"],"1040606640000":["4.65333","2109.909","13.7400"],"1040607360000":["4.65331","2109.936","13.7395"],"1040608080000":["4.65333","2109.928","13.7394"],"1040608800000":["4.65334","2109.922","13.7397"],"1040609520000":["4.65331","2109.935","13.7400"],"1040610240000":["4.65333","2109.947","13.7397"],"1040610960000":["4.65333","2109.924","13.7397"],"1040611680000":["4.65331","2109.933","13.7397"],"1040612400000":["4.65331","2109.946","13.7396"],"1040613120000":["4.65331","2109.918","13.7398"],"1040613840000":["4.65331","2109.932","13.7399"],"1040614560000":["4.65331","2109.975","13.7395"],"1040615280000":["4.65331","2109.995","13.7394"],"1040616000000":["4.65329","2109.975","13.7394"],"1040616720000":["4.65331","2109.930","13.7398"],"1040617440000":["4.65330","2109.915","13.7397"],"1040618160000":["4.65331","2109.963","13.7397"],"1040618880000":["4.65330","2109.934","13.7396"],"1040619600000":["4.65331","2109.977","13.7394"],"1040620320000":["4.65328","2110.029","13.7398"],"1040621040000":["4.65330","2110.002","13.7395"],"1040621760000":["4.65328","2109.988","13.7397"],"1040622480000":["4.65330","2109.949","13.7397"],"1040623200000":["4.65330","2109.939","13.7395"],"1040623920000":["4.65331","2109.955","13.7397"],"1040624640000":["4.65333","2109.926","13.7401"],"1040625360000":["4.65334","2109.901","13.7397"],"1040626080000":["4.65333","2109.919","13.7397"],"1040626800000":["4.65334","2109.896","13.7397"],"1040627520000":["4.65333","2109.922","13.7398"],"1040628240000":["4.65333","2109.890","13.7402"],"1040628960000":["4.65333","2109.832","13.7399"],"1040629680000":["4.65333","2109.873","13.7398"],"1040630400000":["4.65333","2109.879","13.7397"],"1040631120000":["4.65333","2109.856","13.7397"],"1040631840000":["4.65333","2109.809","13.7397"],"1040632560000":["4.65334","2109.829","13.7401"],"1040633280000":["4.65333","2109.884","13.7400"],"1040634000000":["4.65333","2109.841","13.7398"],"1040634720000":["4.65334","2109.846","13.7400"],"1040635440000":["4.65334","2109.800","13.7397"],"1040636160000":["4.65331","2109.793","13.7400"],"1040636880000":["4.65334","2109.802","13.7397"],"1040637600000":["4.65333","2109.708","13.7400"],"1040638320000":["4.65333","2109.789","13.7400"],"1040639040000":["4.65331","2109.808","13.7402"],"1040639760000":["4.65333","2109.781","13.7399"],"1040640480000":["4.65333","2109.778","13.7395"],"1040641200000":["4.65331","2109.753","13.7400"],"1040641920000":["4.65333","2109.749","13.7396"],"1040642640000":["4.65331","2109.800","13.7401"],"1040643360000":["4.65331","2109.764","13.7397"],"1040644080000":["4.65331","2109.805","13.7397"],"1040644800000":["4.65330","2109.725","13.7392"],"1040645520000":["4.65330","2109.749","13.7396"],"1040646240000":["4.65331","2109.814","13.7397"],"1040646960000":["4.65331","2109.796","13.7401"],"1040647680000":["4.65334","2109.786","13.7396"],"1040648400000":["4.65334","2109.811","13.7400"],"1040649120000":["4.65333","2109.820","13.7400"],"1040649840000":["4.65331","2109.805","13.7400"],"1040650560000":["4.65330","2109.855","13.7398"],"1040651280000":["4.65328","2109.822","13.7394"],"1040652000000":["4.65326","2109.873","13.7397"],"1040652720000":["4.65326","2109.822","13.7394"],"1040653440000":["4.65325","2109.878","13.7393"],"1040654160000":["4.65323","2109.834","13.7396"],"1040654880000":["4.65325","2109.847","13.7391"],"1040655600000":["4.65323","2109.890","13.7391"],"1040656320000":["4.65323","2109.880","13.7394"],"1040657040000":["4.65323","2109.846","13.7392"],"1040657760000":["4.65322","2109.901","13.7392"],"1040658480000":["4.65322","2109.893","13.7393"],"1040659200000":["4.65323","2109.884","13.7391"],"1040659920000":["4.65322","2109.884","13.7396"],"1040660640000":["4.65322","2109.866","13.7390"],"1040661360000":["4.65323","2109.894","13.7397"],"1040662080000":["4.65325","2109.880","13.7393"],"1040662800000":["4.65325","2109.904","13.7394"],"1040663520000":["4.65326","2109.894","13.7393"],"1040664240000":["4.65330","2109.913","13.7397"],"1040664960000":["4.65330","2109.855","13.7400"],"1040665680000":["4.65331","2109.885","13.7400"],"1040666400000":["4.65336","2109.878","13.7403"],"1040667120000":["4.65337","2109.908","13.7403"],"1040667840000":["4.65339","2109.890","13.7403"],"1040668560000":["4.65339","2109.809","13.7401"],"1040669280000":["4.65342","2109.863","13.7407"],"1040670000000":["4.65340","2109.872","13.7407"],"1040670720000":["4.65339","2109.883","13.7404"],"1040671440000":["4.65344","2109.820","13.7413"],"1040672160000":["4.65347","2109.849","13.7410"],"1040672880000":["4.65342","2109.834","13.7406"],"1040673600000":["4.65347","2109.830","13.7410"],"1040674320000":["4.65348","2109.789","13.7410"],"1040675040000":["4.65350","2109.791","13.7415"],"1040675760000":["4.65350","2109.802","13.7413"],"1040676480000":["4.65351","2109.827","13.7415"],"1040677200000":["4.65353","2109.800","13.7417"],"1040677920000":["4.65354","2109.772","13.7418"],"1040678640000":["4.65353","2109.748","13.7415"],"1040679360000":["4.65354","2109.808","13.7415"],"1040680080000":["4.65353","2109.766","13.7418"],"1040680800000":["4.65354","2109.802","13.7422"],"1040681520000":["4.65354","2109.808","13.7418"],"1040682240000":["4.65353","2109.778","13.7418"],"1040682960000":["4.65353","2109.741","13.7417"],"1040683680000":["4.65348","2109.770","13.7411"],"1040684400000":["4.65348","2109.793","13.7413"],"1040685120000":["4.65347","2109.843","13.7411"],"1040685840000":["4.65345","2109.779","13.7406"],"1040686560000":["4.65342","2109.800","13.7405"],"1040687280000":["4.65339","2109.803","13.7405"],"1040688000000":["4.65339","2109.790","13.7406"],"1040688720000":["4.65334","2109.822","13.7400"],"1040689440000":["4.65333","2109.791","13.7400"],"1040690160000":["4.65333","2109.826","13.7401"],"1040690880000":["4.65334","2109.813","13.7401"],"1040691600000":["4.65334","2109.835","13.7398"],"1040692320000":["4.65334","2109.839","13.7405"],"1040693040000":["4.65333","2109.851","13.7400"],"1040693760000":["4.65334","2109.892","13.7402"],"1040694480000":["4.65333","2109.882","13.7404"],"1040695200000":["4.65334","2109.867","13.7400"],"1040695920000":["4.65334","2109.877","13.7402"],"1040696640000":["4.65334","2109.868","13.7401"],"1040697360000":["4.65333","2109.887","13.7402"],"1040698080000":["4.65331","2109.905","13.7399"],"1040698800000":["4.65333","2109.945","13.7397"],"1040699520000":["4.65333","2109.905","13.7400"],"1040700240000":["4.65331","2109.887","13.7402"],"1040700960000":["4.65334","2109.941","13.7401"],"1040701680000":["4.65333","2109.932","13.7397"],"1040702400000":["4.65331","2109.962","13.7401"],"1040703120000":["4.65333","2109.975","13.7396"],"1040703840000":["4.65333","2109.932","13.7401"],"1040704560000":["4.65333","2109.972","13.7397"],"1040705280000":["4.65331","2109.967","13.7400"],"1040706000000":["4.65331","2109.902","13.7398"],"1040706720000":["4.65331","2109.926","13.7398"],"1040707440000":["4.65331","2109.975","13.7399"],"1040708160000":["4.65331","2109.942","13.7399"],"1040708880000":["4.65331","2109.935","13.7397"],"1040709600000":["4.65331","2109.920","13.7396"],"1040710320000":["4.65330","2109.916","13.7400"],"1040711040000":["4.65331","2109.883","13.7398"],"1040711760000":["4.65331","2109.906","13.7396"],"1040712480000":["4.65331","2109.896","13.7402"],"1040713200000":["4.65330","2109.932","13.7396"],"1040713920000":["4.65331","2109.960","13.7401"],"1040714640000":["4.65331","2109.936","13.7399"],"1040715360000":["4.65331","2109.937","13.7397"],"1040716080000":["4.65331","2109.895","13.7396"],"1040716800000":["4.65330","2109.893","13.7397"],"1040717520000":["4.65331","2109.886","13.7397"],"1040718240000":["4.65331","2109.861","13.7397"],"1040718960000":["4.65331","2109.879","13.7397"],"1040719680000":["4.65330","2109.879","13.7400"],"1040720400000":["4.65331","2109.864","13.7403"],"1040721120000":["4.65330","2109.817","13.7401"],"1040721840000":["4.65330","2109.857","13.7399"],"1040722560000":["4.65331","2109.829","13.7395"],"1040723280000":["4.65330","2109.828","13.7400"],"1040724000000":["4.65330","2109.816","13.7400"],"1040724720000":["4.65331","2109.824","13.7400"],"1040725440000":["4.65330","2109.821","13.7397"],"1040726160000":["4.65330","2109.812","13.7397"],"1040726880000":["4.65330","2109.798","13.7398"],"1040727600000":["4.65330","2109.772","13.7397"],"1040728320000":["4.65330","2109.817","13.7397"],"1040729040000":["4.65330","2109.828","13.7399"],"1040729760000":["4.65331","2109.812","13.7395"],"1040730480000":["4.65330","2109.802","13.7395"],"1040731200000":["4.65330","2109.784","13.7391"],"1040731920000":["4.65330","2109.843","13.7398"],"1040732640000":["4.65330","2109.771","13.7398"],"1040733360000":["4.65330","2109.821","13.7398"],"1040734080000":["4.65330","2109.831","13.7400"],"1040734800000":["4.65330","2109.814","13.7399"],"1040735520000":["4.65330","2109.872","13.7397"],"1040736240000":["4.65330","2109.826","13.7397"],"1040736960000":["4.65330","2109.813","13.7398"],"1040737680000":["4.65331","2109.867","13.7398"],"1040738400000":["4.65330","2109.799","13.7398"],"1040739120000":["4.65330","2109.865","13.7396"],"1040739840000":["4.65331","2109.848","13.7398"],"1040740560000":["4.65330","2109.858","13.7396"],"1040741280000":["4.65330","2109.900","13.7397"],"1040742000000":["4.65330","2109.873","13.7398"],"1040742720000":["4.65331","2109.911","13.7397"],"1040743440000":["4.65331","2109.892","13.7399"],"1040744160000":["4.65330","2109.892","13.7395"],"1040744880000":["4.65330","2109.899","13.7400"],"1040745600000":["4.65331","2109.916","13.7401"],"1040746320000":["4.65330","2109.855","13.7398"],"1040747040000":["4.65330","2109.897","13.7396"],"1040747760000":["4.65331","2109.869","13.7394"],"1040748480000":["4.65330","2109.913","13.7399"],"1040749200000":["4.65331","2109.948","13.7401"],"1040749920000":["4.65330","2109.920","13.7396"],"1040750640000":["4.65331","2109.922","13.7397"],"1040751360000":["4.65330","2109.939","13.7400"],"1040752080000":["4.65330","2109.950","13.7399"],"1040752800000":["4.65330","2109.905","13.7397"],"1040753520000":["4.65329","2109.948","13.7400"],"1040754240000":["4.65330","2109.939","13.7398"],"1040754960000":["4.65330","2109.874","13.7397"],"1040755680000":["4.65333","2109.909","13.7396"],"1040756400000":["4.65333","2109.895","13.7397"],"1040757120000":["4.65331","2109.898","13.7398"],"1040757840000":["4.65331","2109.898","13.7397"],"1040758560000":["4.65331","2109.921","13.7404"],"1040759280000":["4.65333","2109.936","13.7401"],"1040760000000":["4.65333","2109.905","13.7401"],"1040760720000":["4.65331","2109.906","13.7396"],"1040761440000":["4.65331","2109.865","13.7401"],"1040762160000":["4.65333","2109.856","13.7400"],"1040762880000":["4.65333","2109.915","13.7403"],"1040763600000":["4.65331","2109.863","13.7399"],"1040764320000":["4.65333","2109.865","13.7401"],"1040765040000":["4.65331","2109.861","13.7396"],"1040765760000":["4.65331","2109.900","13.7398"],"1040766480000":["4.65331","2109.866","13.7393"],"1040767200000":["4.65331","2109.872","13.7397"],"1040767920000":["4.65330","2109.799","13.7399"],"1040768640000":["4.65331","2109.826","13.7397"],"1040769360000":["4.65330","2109.810","13.7401"],"1040770080000":["4.65331","2109.797","13.7400"],"1040770800000":["4.65331","2109.856","13.7394"],"1040771520000":["4.65330","2109.849","13.7395"],"1040772240000":["4.65330","2109.825","13.7395"],"1040772960000":["4.65330","2109.795","13.7398"],"1040773680000":["4.65331","2109.816","13.7398"],"1040774400000":["4.65328","2109.859","13.7399"],"1040775120000":["4.65330","2109.871","13.7397"],"1040775840000":["4.65330","2109.842","13.7396"],"1040776560000":["4.65330","2109.830","13.7397"],"1040777280000":["4.65330","2109.895","13.7399"],"1040778000000":["4.65331","2109.879","13.7400"],"1040778720000":["4.65330","2109.874","13.7397"],"1040779440000":["4.65330","2109.862","13.7397"],"1040780160000":["4.65330","2109.885","13.7397"],"1040780880000":["4.65330","2109.912","13.7398"],"1040781600000":["4.65331","2109.914","13.7398"],"1040782320000":["4.65330","2109.879","13.7395"],"1040783040000":["4.65331","2109.946","13.7395"],"1040783760000":["4.65331","2109.904","13.7397"],"1040784480000":["4.65330","2109.910","13.7394"],"1040785200000":["4.65330","2109.896","13.7401"],"1040785920000":["4.65330","2109.940","13.7400"],"1040786640000":["4.65331","2109.962","13.7397"],"1040787360000":["4.65330","2109.922","13.7401"],"1040788080000":["4.65330","2109.941","13.7396"],"1040788800000":["4.65330","2109.933","13.7397"],"1040789520000":["4.65331","2109.987","13.7399"],"1040790240000":["4.65330","2109.961","13.7401"],"1040790960000":["4.65330","2109.926","13.7398"],"1040791680000":["4.65330","2109.945","13.7401"],"1040792400000":["4.65330","2109.998","13.7398"],"1040793120000":["4.65331","2109.977","13.7401"],"1040793840000":["4.65331","2109.975","13.7399"],"1040794560000":["4.65331","2110.015","13.7396"],"1040795280000":["4.65333","2110.014","13.7400"],"1040796000000":["4.65331","2109.982","13.7401"],"1040796720000":["4.65333","2110.003","13.7398"],"1040797440000":["4.65331","2109.988","13.7398"],"1040798160000":["4.65333","2109.978","13.7400"],"1040798880000":["4.65331","2109.966","13.7399"],"1040799600000":["4.65333","2109.989","13.7397"],"1040800320000":["4.65333","2110.000","13.7401"],"1040801040000":["4.65333","2110.011","13.7401"],"1040801760000":["4.65333","2109.968","13.7401"],"1040802480000":["4.65333","2109.997","13.7400"],"1040803200000":["4.65333","2110.025","13.7401"],"1040803920000":["4.65333","2109.970","13.7397"],"1040804640000":["4.65333","2110.011","13.7400"],"1040805360000":["4.65334","2109.937","13.7399"],"1040806080000":["4.65331","2109.961","13.7398"],"1040806800000":["4.65331","2109.943","13.7398"],"1040807520000":["4.65331","2109.947","13.7397"],"1040808240000":["4.65331","2109.972","13.7400"],"1040808960000":["4.65331","2109.925","13.7397"],"1040809680000":["4.65331","2109.872","13.7399"],"1040810400000":["4.65333","2109.919","13.7398"],"1040811120000":["4.65331","2109.872","13.7397"],"1040811840000":["4.65331","2109.871","13.7398"],"1040812560000":["4.65331","2109.918","13.7403"],"1040813280000":["4.65331","2109.883","13.7397"],"1040814000000":["4.65331","2109.866","13.7398"],"1040814720000":["4.65330","2109.884","13.7397"],"1040815440000":["4.65331","2109.861","13.7399"],"1040816160000":["4.65331","2109.884","13.7398"],"1040816880000":["4.65331","2109.897","13.7400"],"1040817600000":["4.65331","2109.898","13.7397"],"1040818320000":["4.65331","2109.899","13.7399"],"1040819040000":["4.65331","2109.884","13.7399"],"1040819760000":["4.65331","2109.845","13.7398"],"1040820480000":["4.65336","2109.835","13.7404"],"1040821200000":["4.65339","2109.846","13.7404"],"1040821920000":["4.65342","2109.861","13.7408"],"1040822640000":["4.65340","2109.864","13.7405"],"1040823360000":["4.65342","2109.855","13.7405"],"1040824080000":["4.65345","2109.852","13.7407"],"1040824800000":["4.65348","2109.903","13.7408"],"1040825520000":["4.65351","2109.873","13.7413"],"1040826240000":["4.65348","2109.839","13.7408"],"1040826960000":["4.65350","2109.887","13.7410"],"1040827680000":["4.65351","2109.874","13.7413"],"1040828400000":["4.65351","2109.895","13.7410"],"1040829120000":["4.65351","2109.906","13.7411"],"1040829840000":["4.65351","2109.888","13.7411"],"1040830560000":["4.65351","2109.940","13.7411"],"1040831280000":["4.65353","2109.956","13.7412"],"1040832000000":["4.65351","2109.913","13.7412"],"1040832720000":["4.65350","2109.918","13.7411"],"1040833440000":["4.65351","2109.919","13.7411"],"1040834160000":["4.65351","2109.931","13.7411"],"1040834880000":["4.65350","2109.953","13.7410"],"1040835600000":["4.65351","2109.961","13.7411"],"1040836320000":["4.65353","2109.990","13.7410"],"1040837040000":["4.65353","2109.966","13.7411"],"1040837760000":["4.65353","2109.963","13.7411"],"1040838480000":["4.65353","2109.948","13.7411"],"1040839200000":["4.65353","2109.967","13.7412"],"1040839920000":["4.65351","2109.953","13.7410"],"1040840640000":["4.65351","2109.990","13.7413"],"1040841360000":["4.65351","2109.999","13.7410"],"1040842080000":["4.65351","2109.991","13.7411"],"1040842800000":["4.65353","2109.932","13.7414"],"1040843520000":["4.65351","2109.962","13.7412"],"1040844240000":["4.65351","2109.967","13.7410"],"1040844960000":["4.65351","2109.931","13.7413"],"1040845680000":["4.65351","2109.946","13.7413"],"1040846400000":["4.65351","2109.964","13.7408"],"1040847120000":["4.65351","2109.984","13.7415"],"1040847840000":["4.65353","2109.998","13.7412"],"1040848560000":["4.65353","2109.969","13.7410"],"1040849280000":["4.65351","2109.939","13.7412"],"1040850000000":["4.65351","2109.973","13.7411"],"1040850720000":["4.65351","2109.975","13.7413"],"1040851440000":["4.65350","2109.915","13.7411"],"1040852160000":["4.65350","2109.949","13.7412"],"1040852880000":["4.65350","2109.954","13.7409"],"1040853600000":["4.65351","2109.932","13.7411"],"1040854320000":["4.65350","2109.897","13.7408"],"1040855040000":["4.65350","2109.918","13.7408"],"1040855760000":["4.65345","2109.865","13.7408"],"1040856480000":["4.65344","2109.953","13.7406"],"1040857200000":["4.65344","2109.874","13.7406"],"1040857920000":["4.65344","2109.878","13.7409"],"1040858640000":["4.65340","2109.888","13.7406"],"1040859360000":["4.65337","2109.895","13.7403"],"1040860080000":["4.65336","2109.892","13.7403"],"1040860800000":["4.65334","2109.910","13.7401"],"1040861520000":["4.65334","2109.886","13.7404"],"1040862240000":["4.65334","2109.868","13.7401"],"1040862960000":["4.65333","2109.874","13.7398"],"1040863680000":["4.65334","2109.969","13.7400"],"1040864400000":["4.65336","2109.921","13.7399"],"1040865120000":["4.65336","2109.892","13.7402"],"1040865840000":["4.65337","2109.964","13.7400"],"1040866560000":["4.65339","2109.883","13.7402"],"1040867280000":["4.65339","2109.926","13.7402"],"1040868000000":["4.65339","2109.948","13.7403"],"1040868720000":["4.65340","2109.939","13.7399"],"1040869440000":["4.65340","2109.888","13.7402"],"1040870160000":["4.65344","2109.894","13.7407"],"1040870880000":["4.65345","2109.966","13.7411"],"1040871600000":["4.65344","2109.962","13.7406"],"1040872320000":["4.65342","2109.964","13.7403"],"1040873040000":["4.65339","2109.958","13.7403"],"1040873760000":["4.65340","2109.948","13.7397"],"1040874480000":["4.65340","2109.980","13.7402"],"1040875200000":["4.65340","2110.013","13.7404"],"1040875920000":["4.65340","2109.962","13.7404"],"1040876640000":["4.65339","2109.964","13.7402"],"1040877360000":["4.65339","2109.992","13.7397"],"1040878080000":["4.65337","2109.973","13.7398"],"1040878800000":["4.65337","2110.024","13.7401"],"1040879520000":["4.65337","2109.988","13.7404"],"1040880240000":["4.65339","2109.972","13.7401"],"1040880960000":["4.65337","2109.989","13.7401"],"1040881680000":["4.65337","2110.039","13.7402"],"1040882400000":["4.65336","2110.018","13.7400"],"1040883120000":["4.65339","2110.062","13.7401"],"1040883840000":["4.65337","2110.020","13.7398"],"1040884560000":["4.65339","2110.016","13.7402"],"1040885280000":["4.65337","2110.021","13.7401"],"1040886000000":["4.65339","2109.990","13.7403"],"1040886720000":["4.65339","2110.041","13.7399"],"1040887440000":["4.65337","2110.026","13.7400"],"1040888160000":["4.65339","2110.035","13.7400"],"1040888880000":["4.65339","2110.007","13.7401"],"1040889600000":["4.65339","2110.007","13.7401"],"1040890320000":["4.65339","2110.010","13.7404"],"1040891040000":["4.65339","2109.996","13.7401"],"1040891760000":["4.65339","2110.015","13.7399"],"1040892480000":["4.65339","2110.036","13.7403"],"1040893200000":["4.65339","2110.041","13.7401"],"1040893920000":["4.65339","2110.020","13.7400"],"1040894640000":["4.65339","2110.061","13.7401"],"1040895360000":["4.65339","2109.989","13.7406"],"1040896080000":["4.65342","2110.037","13.7401"],"1040896800000":["4.65340","2109.993","13.7399"],"1040897520000":["4.65339","2109.960","13.7403"],"1040898240000":["4.65337","2109.967","13.7403"],"1040898960000":["4.65337","2109.962","13.7404"],"1040899680000":["4.65337","2110.011","13.7402"],"1040900400000":["4.65337","2109.981","13.7398"],"1040901120000":["4.65337","2109.946","13.7400"],"1040901840000":["4.65337","2109.936","13.7400"],"1040902560000":["4.65337","2109.926","13.7399"],"1040903280000":["4.65337","2109.920","13.7401"],"1040904000000":["4.65337","2109.914","13.7400"],"1040904720000":["4.65337","2109.912","13.7402"],"1040905440000":["4.65339","2109.885","13.7401"],"1040906160000":["4.65339","2109.909","13.7404"],"1040906880000":["4.65337","2109.925","13.7404"],"1040907600000":["4.65339","2109.905","13.7401"],"1040908320000":["4.65337","2109.927","13.7400"],"1040909040000":["4.65337","2109.914","13.7398"],"1040909760000":["4.65337","2109.933","13.7401"],"1040910480000":["4.65339","2109.911","13.7400"],"1040911200000":["4.65337","2109.916","13.7404"],"1040911920000":["4.65339","2109.892","13.7401"],"1040912640000":["4.65337","2109.870","13.7402"],"1040913360000":["4.65339","2109.908","13.7398"],"1040914080000":["4.65339","2109.927","13.7401"],"1040914800000":["4.65337","2109.928","13.7403"],"1040915520000":["4.65337","2109.901","13.7402"],"1040916240000":["4.65337","2109.950","13.7404"],"1040916960000":["4.65337","2109.909","13.7398"],"1040917680000":["4.65337","2109.896","13.7404"],"1040918400000":["4.65337","2109.972","13.7404"],"1040919120000":["4.65337","2109.978","13.7401"],"1040919840000":["4.65337","2109.960","13.7395"],"1040920560000":["4.65336","2109.960","13.7401"],"1040921280000":["4.65336","2109.953","13.7398"],"1040922000000":["4.65336","2109.984","13.7397"],"1040922720000":["4.65336","2110.000","13.7396"],"1040923440000":["4.65334","2110.037","13.7397"],"1040924160000":["4.65336","2109.993","13.7398"],"1040924880000":["4.65334","2109.989","13.7393"],"1040925600000":["4.65336","2110.016","13.7398"],"1040926320000":["4.65334","2110.029","13.7401"],"1040927040000":["4.65336","2110.012","13.7400"],"1040927760000":["4.65337","2110.002","13.7398"],"1040928480000":["4.65337","2110.008","13.7400"],"1040929200000":["4.65336","2110.039","13.7397"],"1040929920000":["4.65334","2110.023","13.7400"],"1040930640000":["4.65336","2110.031","13.7400"],"1040931360000":["4.65337","2110.038","13.7402"],"1040932080000":["4.65337","2110.053","13.7396"],"1040932800000":["4.65336","2110.048","13.7398"],"1040933520000":["4.65336","2110.058","13.7397"],"1040934240000":["4.65337","2110.098","13.7400"],"1040934960000":["4.65336","2110.001","13.7399"],"1040935680000":["4.65337","2110.015","13.7398"],"1040936400000":["4.65337","2110.006","13.7403"],"1040937120000":["4.65339","2110.050","13.7405"],"1040937840000":["4.65339","2110.058","13.7398"],"1040938560000":["4.65340","2110.038","13.7404"],"1040939280000":["4.65340","2110.002","13.7403"],"1040940000000":["4.65342","2109.964","13.7403"],"1040940720000":["4.65340","2109.999","13.7406"],"1040941440000":["4.65342","2109.997","13.7401"],"1040942160000":["4.65342","2109.992","13.7405"],"1040942880000":["4.65344","2110.016","13.7404"],"1040943600000":["4.65342","2109.991","13.7406"],"1040944320000":["4.65344","2109.984","13.7405"],"1040945040000":["4.65344","2109.939","13.7404"],"1040945760000":["4.65344","2109.978","13.7404"],"1040946480000":["4.65345","2109.960","13.7404"],"1040947200000":["4.65345","2109.976","13.7407"],"1040947920000":["4.65345","2109.969","13.7406"],"1040948640000":["4.65344","2109.983","13.7410"],"1040949360000":["4.65345","2109.970","13.7404"],"1040950080000":["4.65345","2109.997","13.7408"],"1040950800000":["4.65344","2109.990","13.7405"],"1040951520000":["4.65344","2109.951","13.7406"],"1040952240000":["4.65344","2109.960","13.7404"],"1040952960000":["4.65344","2109.994","13.7407"],"1040953680000":["4.65344","2109.990","13.7404"],"1040954400000":["4.65340","2109.967","13.7404"],"1040955120000":["4.65340","2109.972","13.7403"],"1040955840000":["4.65340","2109.982","13.7404"],"1040956560000":["4.65342","2109.959","13.7404"],"1040957280000":["4.65340","2109.935","13.7405"],"1040958000000":["4.65342","2109.970","13.7405"],"1040958720000":["4.65342","2110.011","13.7404"],"1040959440000":["4.65342","2109.966","13.7409"],"1040960160000":["4.65345","2109.993","13.7407"],"1040960880000":["4.65345","2109.982","13.7408"],"1040961600000":["4.65345","2109.957","13.7406"],"1040962320000":["4.65345","2109.961","13.7407"],"1040963040000":["4.65345","2109.947","13.7405"],"1040963760000":["4.65345","2109.982","13.7406"],"1040964480000":["4.65347","2110.026","13.7405"],"1040965200000":["4.65345","2109.979","13.7409"],"1040965920000":["4.65345","2110.022","13.7411"],"1040966640000":["4.65347","2110.012","13.7409"],"1040967360000":["4.65347","2110.007","13.7410"],"1040968080000":["4.65345","2109.994","13.7409"],"1040968800000":["4.65344","2110.029","13.7404"],"1040969520000":["4.65340","2110.025","13.7405"],"1040970240000":["4.65337","2110.011","13.7401"],"1040970960000":["4.65333","2110.056","13.7397"],"1040971680000":["4.65333","2110.008","13.7399"],"1040972400000":["4.65333","2110.097","13.7398"],"1040973120000":["4.65334","2110.041","13.7398"],"1040973840000":["4.65333","2110.038","13.7398"],"1040974560000":["4.65334","2110.034","13.7403"],"1040975280000":["4.65336","2110.020","13.7401"],"1040976000000":["4.65336","2110.040","13.7401"],"1040976720000":["4.65334","2110.058","13.7404"],"1040977440000":["4.65336","2110.047","13.7402"],"1040978160000":["4.65336","2110.031","13.7399"],"1040978880000":["4.65334","2110.044","13.7401"],"1040979600000":["4.65334","2110.056","13.7397"],"1040980320000":["4.65336","2110.060","13.7403"],"1040981040000":["4.65336","2110.038","13.7397"],"1040981760000":["4.65334","2110.106","13.7398"],"1040982480000":["4.65337","2110.087","13.7401"],"1040983200000":["4.65337","2110.017","13.7404"],"1040983920000":["4.65336","2110.024","13.7402"],"1040984640000":["4.65337","2110.007","13.7401"],"1040985360000":["4.65337","2110.036","13.7398"],"1040986080000":["4.65339","2109.989","13.7405"],"1040986800000":["4.65339","2110.016","13.7403"],"1040987520000":["4.65339","2110.011","13.7405"],"1040988240000":["4.65339","2109.971","13.7403"],"1040988960000":["4.65339","2109.994","13.7404"],"1040989680000":["4.65339","2109.957","13.7401"],"1040990400000":["4.65340","2109.981","13.7404"],"1040991120000":["4.65340","2109.937","13.7401"],"1040991840000":["4.65339","2109.966","13.7402"],"1040992560000":["4.65342","2109.956","13.7405"],"1040993280000":["4.65342","2109.930","13.7404"],"1040994000000":["4.65342","2109.926","13.7409"],"1040994720000":["4.65342","2109.937","13.7405"],"1040995440000":["4.65342","2109.922","13.7408"],"1040996160000":["4.65342","2109.908","13.7403"],"1040996880000":["4.65342","2109.878","13.7406"],"1040997600000":["4.65342","2109.919","13.7404"],"1040998320000":["4.65342","2109.942","13.7406"],"1040999040000":["4.65342","2109.900","13.7406"],"1040999760000":["4.65342","2109.885","13.7406"],"1041000480000":["4.65340","2109.873","13.7402"],"1041001200000":["4.65339","2109.900","13.7407"],"1041001920000":["4.65337","2109.929","13.7404"],"1041002640000":["4.65337","2109.918","13.7403"],"1041003360000":["4.65337","2109.927","13.7401"],"1041004080000":["4.65339","2109.891","13.7406"],"1041004800000":["4.65337","2109.929","13.7404"],"1041005520000":["4.65337","2109.939","13.7403"],"1041006240000":["4.65340","2109.960","13.7406"],"1041006960000":["4.65342","2109.913","13.7404"],"1041007680000":["4.65344","2109.968","13.7402"],"1041008400000":["4.65342","2109.928","13.7406"],"1041009120000":["4.65340","2109.940","13.7403"],"1041009840000":["4.65340","2109.964","13.7406"],"1041010560000":["4.65340","2109.960","13.7404"],"1041011280000":["4.65340","2109.964","13.7405"],"1041012000000":["4.65339","2109.976","13.7405"],"1041012720000":["4.65340","2109.979","13.7408"],"1041013440000":["4.65339","2109.996","13.7402"],"1041014160000":["4.65339","2110.030","13.7404"],"1041014880000":["4.65339","2109.999","13.7404"],"1041015600000":["4.65340","2110.040","13.7404"],"1041016320000":["4.65340","2110.036","13.7406"],"1041017040000":["4.65339","2109.995","13.7406"],"1041017760000":["4.65340","2109.993","13.7404"],"1041018480000":["4.65339","2110.022","13.7405"],"1041019200000":["4.65340","2110.024","13.7407"],"1041019920000":["4.65340","2110.049","13.7404"],"1041020640000":["4.65342","2110.052","13.7406"],"1041021360000":["4.65340","2110.050","13.7406"],"1041022080000":["4.65342","2110.029","13.7404"],"1041022800000":["4.65340","2110.071","13.7404"],"1041023520000":["4.65342","2109.990","13.7404"],"1041024240000":["4.65342","2110.015","13.7404"],"1041024960000":["4.65340","2110.046","13.7405"],"1041025680000":["4.65342","2110.023","13.7402"],"1041026400000":["4.65340","2109.984","13.7405"],"1041027120000":["4.65340","2109.990","13.7407"],"1041027840000":["4.65342","2110.059","13.7406"],"1041028560000":["4.65340","2110.010","13.7402"],"1041029280000":["4.65340","2110.038","13.7405"],"1041030000000":["4.65340","2110.001","13.7404"],"1041030720000":["4.65340","2110.016","13.7408"],"1041031440000":["4.65340","2110.032","13.7406"],"1041032160000":["4.65340","2109.982","13.7404"],"1041032880000":["4.65340","2109.975","13.7403"],"1041033600000":["4.65340","2110.014","13.7406"],"1041034320000":["4.65342","2109.995","13.7406"],"1041035040000":["4.65342","2110.001","13.7404"],"1041035760000":["4.65342","2109.958","13.7407"],"1041036480000":["4.65342","2109.960","13.7407"],"1041037200000":["4.65342","2109.996","13.7404"],"1041037920000":["4.65342","2109.944","13.7404"],"1041038640000":["4.65342","2109.985","13.7409"],"1041039360000":["4.65340","2109.947","13.7409"],"1041040080000":["4.65342","2109.971","13.7406"],"1041040800000":["4.65342","2109.954","13.7406"],"1041041520000":["4.65340","2109.984","13.7405"],"1041042240000":["4.65342","2109.960","13.7406"],"1041042960000":["4.65342","2109.981","13.7409"],"1041043680000":["4.65342","2109.925","13.7405"],"1041044400000":["4.65342","2109.966","13.7406"],"1041045120000":["4.65342","2109.956","13.7404"],"1041045840000":["4.65340","2109.985","13.7409"],"1041046560000":["4.65342","2109.976","13.7404"],"1041047280000":["4.65340","2109.964","13.7409"],"1041048000000":["4.65342","2109.958","13.7404"],"1041048720000":["4.65340","2109.924","13.7403"],"1041049440000":["4.65342","2109.979","13.7408"],"1041050160000":["4.65340","2109.929","13.7407"],"1041050880000":["4.65342","2109.956","13.7406"],"1041051600000":["4.65342","2109.940","13.7405"],"1041052320000":["4.65340","2109.984","13.7406"],"1041053040000":["4.65340","2109.968","13.7405"],"1041053760000":["4.65340","2109.972","13.7406"],"1041054480000":["4.65339","2109.993","13.7406"],"1041055200000":["4.65339","2109.935","13.7404"],"1041055920000":["4.65339","2109.947","13.7404"],"1041056640000":["4.65339","2109.992","13.7406"],"1041057360000":["4.65339","2109.963","13.7403"],"1041058080000":["4.65337","2110.019","13.7402"],"1041058800000":["4.65339","2110.025","13.7406"],"1041059520000":["4.65337","2110.010","13.7404"],"1041060240000":["4.65336","2110.006","13.7401"],"1041060960000":["4.65334","2109.985","13.7399"],"1041061680000":["4.65334","2110.011","13.7403"],"1041062400000":["4.65336","2110.042","13.7400"],"1041063120000":["4.65336","2110.045","13.7404"],"1041063840000":["4.65337","2110.019","13.7405"],"1041064560000":["4.65337","2110.063","13.7404"],"1041065280000":["4.65336","2110.100","13.7402"],"1041066000000":["4.65336","2110.024","13.7404"],"1041066720000":["4.65336","2110.071","13.7401"],"1041067440000":["4.65337","2110.092","13.7399"],"1041068160000":["4.65336","2110.076","13.7404"],"1041068880000":["4.65334","2110.036","13.7401"],"1041069600000":["4.65336","2110.058","13.7399"],"1041070320000":["4.65336","2110.022","13.7402"],"1041071040000":["4.65334","2110.045","13.7401"],"1041071760000":["4.65333","2109.980","13.7397"],"1041072480000":["4.65328","2110.018","13.7396"],"1041073200000":["4.65334","2110.018","13.7397"],"1041073920000":["4.65334","2109.999","13.7401"],"1041074640000":["4.65336","2109.995","13.7401"],"1041075360000":["4.65337","2110.013","13.7400"],"1041076080000":["4.65339","2109.967","13.7404"],"1041076800000":["4.65340","2109.989","13.7404"],"1041077520000":["4.65342","2109.981","13.7405"],"1041078240000":["4.65345","2109.977","13.7407"],"1041078960000":["4.65347","2109.970","13.7404"],"1041079680000":["4.65347","2110.010","13.7408"],"1041080400000":["4.65347","2109.932","13.7408"],"1041081120000":["4.65347","2109.974","13.7407"],"1041081840000":["4.65347","2109.927","13.7408"],"1041082560000":["4.65347","2109.965","13.7407"],"1041083280000":["4.65347","2109.968","13.7406"],"1041084000000":["4.65348","2109.933","13.7411"],"1041084720000":["4.65348","2109.967","13.7407"],"1041085440000":["4.65348","2109.899","13.7408"],"1041086160000":["4.65351","2109.903","13.7415"],"1041086880000":["4.65350","2109.926","13.7409"],"1041087600000":["4.65351","2109.901","13.7410"],"1041088320000":["4.65351","2109.927","13.7411"],"1041089040000":["4.65351","2109.906","13.7413"],"1041089760000":["4.65351","2109.873","13.7412"],"1041090480000":["4.65351","2109.905","13.7412"],"1041091200000":["4.65351","2109.968","13.7411"],"1041091920000":["4.65351","2109.953","13.7410"],"1041092640000":["4.65353","2109.925","13.7412"],"1041093360000":["4.65351","2109.922","13.7411"],"1041094080000":["4.65353","2109.943","13.7411"],"1041094800000":["4.65351","2109.963","13.7415"],"1041095520000":["4.65353","2109.951","13.7417"],"1041096240000":["4.65354","2109.960","13.7414"],"1041096960000":["4.65353","2109.957","13.7413"],"1041097680000":["4.65350","2109.979","13.7415"],"1041098400000":["4.65350","2109.942","13.7410"],"1041099120000":["4.65348","2109.948","13.7413"],"1041099840000":["4.65346","2109.996","13.7409"],"1041100560000":["4.65347","2110.008","13.7409"],"1041101280000":["4.65347","2110.004","13.7408"],"1041102000000":["4.65347","2109.976","13.7408"],"1041102720000":["4.65347","2110.071","13.7408"],"1041103440000":["4.65348","2110.032","13.7409"],"1041104160000":["4.65347","2110.024","13.7409"],"1041104880000":["4.65347","2110.041","13.7408"],"1041105600000":["4.65347","2110.071","13.7410"],"1041106320000":["4.65347","2110.061","13.7409"],"1041107040000":["4.65348","2110.033","13.7408"],"1041107760000":["4.65347","2110.100","13.7409"],"1041108480000":["4.65345","2110.088","13.7409"],"1041109200000":["4.65345","2110.099","13.7408"],"1041109920000":["4.65345","2110.100","13.7409"],"1041110640000":["4.65347","2110.102","13.7410"],"1041111360000":["4.65347","2110.120","13.7409"],"1041112080000":["4.65345","2110.097","13.7404"],"1041112800000":["4.65345","2110.061","13.7404"],"1041113520000":["4.65345","2110.115","13.7409"],"1041114240000":["4.65345","2110.100","13.7410"],"1041114960000":["4.65345","2110.089","13.7411"],"1041115680000":["4.65345","2110.083","13.7411"],"1041116400000":["4.65345","2110.120","13.7408"],"1041117120000":["4.65345","2110.098","13.7407"],"1041117840000":["4.65345","2110.070","13.7409"],"1041118560000":["4.65345","2110.063","13.7411"],"1041119280000":["4.65345","2110.106","13.7407"],"1041120000000":["4.65347","2110.072","13.7406"],"1041120720000":["4.65347","2110.031","13.7409"],"1041121440000":["4.65347","2110.091","13.7410"],"1041122160000":["4.65347","2110.066","13.7408"],"1041122880000":["4.65345","2110.074","13.7410"],"1041123600000":["4.65345","2110.070","13.7406"],"1041124320000":["4.65345","2110.078","13.7411"],"1041125040000":["4.65347","2110.051","13.7411"],"1041125760000":["4.65345","2110.058","13.7409"],"1041126480000":["4.65344","2110.034","13.7406"],"1041127200000":["4.65345","2110.063","13.7406"],"1041127920000":["4.65345","2110.033","13.7406"],"1041128640000":["4.65344","2110.038","13.7406"],"1041129360000":["4.65340","2110.019","13.7407"],"1041130080000":["4.65342","2109.996","13.7405"],"1041130800000":["4.65342","2109.984","13.7404"],"1041131520000":["4.65342","2110.032","13.7408"],"1041132240000":["4.65342","2110.028","13.7407"],"1041132960000":["4.65342","2109.984","13.7404"],"1041133680000":["4.65342","2110.055","13.7406"],"1041134400000":["4.65340","2110.013","13.7405"],"1041135120000":["4.65340","2109.979","13.7404"],"1041135840000":["4.65340","2109.993","13.7405"],"1041136560000":["4.65340","2110.023","13.7406"],"1041137280000":["4.65339","2110.023","13.7404"],"1041138000000":["4.65339","2110.012","13.7407"],"1041138720000":["4.65340","2110.021","13.7407"],"1041139440000":["4.65339","2109.991","13.7406"],"1041140160000":["4.65340","2110.011","13.7404"],"1041140880000":["4.65340","2110.055","13.7406"],"1041141600000":["4.65342","2110.023","13.7405"],"1041142320000":["4.65344","2110.007","13.7405"],"1041143040000":["4.65342","2110.037","13.7405"],"1041143760000":["4.65342","2110.043","13.7406"],"1041144480000":["4.65344","2110.048","13.7410"],"1041145200000":["4.65344","2110.068","13.7410"],"1041145920000":["4.65344","2110.052","13.7408"],"1041146640000":["4.65344","2110.083","13.7406"],"1041147360000":["4.65344","2110.077","13.7410"],"1041148080000":["4.65344","2110.052","13.7406"],"1041148800000":["4.65344","2110.039","13.7409"],"1041149520000":["4.65345","2110.087","13.7408"],"1041150240000":["4.65344","2110.106","13.7409"],"1041150960000":["4.65344","2110.074","13.7409"],"1041151680000":["4.65344","2110.075","13.7409"],"1041152400000":["4.65344","2110.055","13.7406"],"1041153120000":["4.65344","2110.122","13.7407"],"1041153840000":["4.65344","2110.127","13.7409"],"1041154560000":["4.65344","2110.120","13.7407"],"1041155280000":["4.65344","2110.085","13.7407"],"1041156000000":["4.65342","2110.087","13.7408"],"1041156720000":["4.65342","2110.086","13.7404"],"1041157440000":["4.65344","2110.121","13.7408"],"1041158160000":["4.65344","2110.079","13.7408"],"1041158880000":["4.65344","2110.133","13.7408"],"1041159600000":["4.65344","2110.117","13.7407"],"1041160320000":["4.65342","2110.090","13.7404"],"1041161040000":["4.65342","2110.163","13.7406"],"1041161760000":["4.65342","2110.093","13.7407"],"1041162480000":["4.65344","2110.128","13.7408"],"1041163200000":["4.65344","2110.102","13.7407"],"1041163920000":["4.65344","2110.118","13.7407"],"1041164640000":["4.65344","2110.090","13.7408"],"1041165360000":["4.65344","2110.077","13.7410"],"1041166080000":["4.65345","2110.099","13.7411"],"1041166800000":["4.65345","2110.097","13.7407"],"1041167520000":["4.65345","2110.100","13.7410"],"1041168240000":["4.65345","2110.094","13.7408"],"1041168960000":["4.65344","2110.093","13.7407"],"1041169680000":["4.65344","2110.054","13.7408"],"1041170400000":["4.65348","2110.030","13.7408"],"1041171120000":["4.65345","2110.026","13.7408"],"1041171840000":["4.65345","2110.082","13.7407"],"1041172560000":["4.65347","2110.055","13.7411"],"1041173280000":["4.65347","2110.031","13.7411"],"1041174000000":["4.65347","2110.029","13.7411"],"1041174720000":["4.65347","2109.996","13.7410"],"1041175440000":["4.65345","2109.987","13.7410"],"1041176160000":["4.65347","2110.042","13.7407"],"1041176880000":["4.65347","2110.012","13.7409"],"1041177600000":["4.65345","2109.999","13.7411"],"1041178320000":["4.65347","2110.010","13.7407"],"1041179040000":["4.65347","2110.034","13.7408"],"1041179760000":["4.65345","2110.007","13.7407"],"1041180480000":["4.65345","2109.992","13.7409"],"1041181200000":["4.65345","2110.001","13.7408"],"1041181920000":["4.65344","2110.033","13.7406"],"1041182640000":["4.65344","2110.000","13.7409"],"1041183360000":["4.65342","2109.955","13.7407"],"1041184080000":["4.65342","2109.993","13.7405"],"1041184800000":["4.65344","2110.005","13.7408"],"1041185520000":["4.65342","2110.033","13.7406"],"1041186240000":["4.65345","2110.092","13.7406"],"1041186960000":["4.65345","2110.053","13.7408"],"1041187680000":["4.65345","2110.053","13.7409"],"1041188400000":["4.65345","2110.082","13.7407"],"1041189120000":["4.65345","2110.049","13.7410"],"1041189840000":["4.65345","2110.100","13.7409"],"1041190560000":["4.65347","2110.087","13.7411"],"1041191280000":["4.65347","2110.074","13.7411"],"1041192000000":["4.65345","2110.113","13.7412"],"1041192720000":["4.65347","2110.099","13.7412"],"1041193440000":["4.65348","2110.122","13.7411"],"1041194160000":["4.65346","2110.103","13.7411"],"1041194880000":["4.65347","2110.137","13.7409"],"1041195600000":["4.65347","2110.182","13.7409"],"1041196320000":["4.65345","2110.136","13.7410"],"1041197040000":["4.65345","2110.170","13.7409"],"1041197760000":["4.65347","2110.147","13.7406"],"1041198480000":["4.65345","2110.184","13.7411"],"1041199200000":["4.65345","2110.176","13.7407"],"1041199920000":["4.65345","2110.208","13.7407"],"1041200640000":["4.65347","2110.185","13.7408"],"1041201360000":["4.65347","2110.183","13.7410"],"1041202080000":["4.65348","2110.207","13.7411"],"1041202800000":["4.65348","2110.194","13.7413"],"1041203520000":["4.65350","2110.187","13.7410"],"1041204240000":["4.65351","2110.276","13.7414"],"1041204960000":["4.65350","2110.182","13.7408"],"1041205680000":["4.65351","2110.212","13.7411"],"1041206400000":["4.65351","2110.183","13.7413"],"1041207120000":["4.65351","2110.157","13.7414"],"1041207840000":["4.65353","2110.188","13.7415"],"1041208560000":["4.65353","2110.182","13.7413"],"1041209280000":["4.65353","2110.202","13.7414"],"1041210000000":["4.65353","2110.221","13.7413"],"1041210720000":["4.65353","2110.166","13.7413"],"1041211440000":["4.65353","2110.180","13.7414"],"1041212160000":["4.65354","2110.157","13.7415"],"1041212880000":["4.65353","2110.148","13.7414"],"1041213600000":["4.65353","2110.162","13.7410"],"1041214320000":["4.65353","2110.129","13.7414"],"1041215040000":["4.65353","2110.116","13.7415"],"1041215760000":["4.65353","2110.168","13.7411"],"1041216480000":["4.65353","2110.069","13.7410"],"1041217200000":["4.65351","2110.100","13.7415"],"1041217920000":["4.65353","2110.068","13.7413"],"1041218640000":["4.65353","2110.115","13.7409"],"1041219360000":["4.65353","2110.066","13.7415"],"1041220080000":["4.65354","2110.063","13.7417"],"1041220800000":["4.65353","2110.073","13.7412"],"1041221520000":["4.65353","2110.056","13.7413"],"1041222240000":["4.65353","2110.040","13.7410"],"1041222960000":["4.65351","2110.048","13.7412"],"1041223680000":["4.65351","2110.037","13.7412"],"1041224400000":["4.65353","2110.036","13.7410"],"1041225120000":["4.65350","2110.035","13.7412"],"1041225840000":["4.65351","2110.060","13.7411"],"1041226560000":["4.65351","2110.034","13.7415"],"1041227280000":["4.65351","2110.007","13.7414"],"1041228000000":["4.65350","2110.005","13.7415"],"1041228720000":["4.65350","2110.111","13.7412"],"1041229440000":["4.65350","2110.061","13.7412"],"1041230160000":["4.65350","2110.041","13.7412"],"1041230880000":["4.65350","2110.050","13.7415"],"1041231600000":["4.65350","2110.047","13.7414"],"1041232320000":["4.65350","2110.051","13.7410"],"1041233040000":["4.65350","2110.056","13.7412"],"1041233760000":["4.65348","2110.083","13.7413"],"1041234480000":["4.65350","2110.061","13.7410"],"1041235200000":["4.65348","2110.065","13.7411"],"1041235920000":["4.65350","2110.090","13.7413"],"1041236640000":["4.65348","2110.053","13.7411"],"1041237360000":["4.65350","2110.076","13.7413"],"1041238080000":["4.65348","2110.068","13.7408"],"1041238800000":["4.65350","2110.076","13.7411"],"1041239520000":["4.65350","2110.149","13.7411"],"1041240240000":["4.65350","2110.132","13.7413"],"1041240960000":["4.65351","2110.120","13.7412"],"1041241680000":["4.65351","2110.143","13.7410"],"1041242400000":["4.65351","2110.126","13.7410"],"1041243120000":["4.65351","2110.129","13.7410"],"1041243840000":["4.65353","2110.165","13.7415"],"1041244560000":["4.65353","2110.150","13.7415"],"1041245280000":["4.65351","2110.109","13.7412"],"1041246000000":["4.65351","2110.170","13.7415"],"1041246720000":["4.65353","2110.151","13.7413"],"1041247440000":["4.65351","2110.134","13.7413"],"1041248160000":["4.65353","2110.127","13.7411"],"1041248880000":["4.65353","2110.093","13.7411"],"1041249600000":["4.65353","2110.105","13.7415"],"1041250320000":["4.65353","2110.109","13.7415"],"1041251040000":["4.65353","2110.116","13.7411"],"1041251760000":["4.65353","2110.078","13.7414"],"1041252480000":["4.65353","2110.100","13.7411"],"1041253200000":["4.65353","2110.139","13.7417"],"1041253920000":["4.65353","2110.113","13.7414"],"1041254640000":["4.65353","2110.138","13.7411"],"1041255360000":["4.65353","2110.128","13.7412"],"1041256080000":["4.65351","2110.089","13.7415"],"1041256800000":["4.65353","2110.082","13.7414"],"1041257520000":["4.65353","2110.092","13.7413"],"1041258240000":["4.65354","2110.041","13.7413"],"1041258960000":["4.65353","2110.012","13.7409"],"1041259680000":["4.65354","2110.088","13.7413"],"1041260400000":["4.65353","2110.048","13.7414"],"1041261120000":["4.65354","2110.029","13.7414"],"1041261840000":["4.65353","2110.101","13.7414"],"1041262560000":["4.65354","2110.014","13.7413"],"1041263280000":["4.65354","2110.015","13.7415"],"1041264000000":["4.65354","2110.010","13.7415"],"1041264720000":["4.65354","2110.014","13.7412"],"1041265440000":["4.65354","2110.010","13.7417"],"1041266160000":["4.65356","2110.028","13.7416"],"1041266880000":["4.65354","2110.025","13.7414"],"1041267600000":["4.65354","2110.049","13.7417"],"1041268320000":["4.65354","2110.031","13.7413"],"1041269040000":["4.65356","2110.028","13.7417"],"1041269760000":["4.65354","2110.020","13.7417"],"1041270480000":["4.65354","2109.980","13.7415"],"1041271200000":["4.65356","2110.042","13.7415"],"1041271920000":["4.65353","2110.012","13.7410"],"1041272640000":["4.65353","2109.974","13.7416"],"1041273360000":["4.65351","2110.055","13.7413"],"1041274080000":["4.65351","2110.049","13.7410"],"1041274800000":["4.65350","2110.011","13.7413"],"1041275520000":["4.65348","2110.049","13.7410"],"1041276240000":["4.65344","2110.008","13.7408"],"1041276960000":["4.65342","2110.055","13.7411"],"1041277680000":["4.65340","2110.055","13.7407"],"1041278400000":["4.65340","2110.048","13.7409"],"1041279120000":["4.65340","2110.096","13.7405"],"1041279840000":["4.65340","2110.090","13.7408"],"1041280560000":["4.65340","2110.104","13.7407"],"1041281280000":["4.65340","2110.084","13.7406"],"1041282000000":["4.65340","2110.092","13.7408"],"1041282720000":["4.65342","2110.083","13.7410"],"1041283440000":["4.65345","2110.096","13.7411"],"1041284160000":["4.65345","2110.114","13.7408"],"1041284880000":["4.65347","2110.137","13.7410"],"1041285600000":["4.65348","2110.135","13.7412"],"1041286320000":["4.65348","2110.124","13.7414"],"1041287040000":["4.65350","2110.188","13.7412"],"1041287760000":["4.65348","2110.166","13.7414"],"1041288480000":["4.65350","2110.147","13.7411"],"1041289200000":["4.65350","2110.186","13.7411"],"1041289920000":["4.65350","2110.197","13.7415"],"1041290640000":["4.65351","2110.177","13.7415"],"1041291360000":["4.65351","2110.208","13.7414"],"1041292080000":["4.65353","2110.194","13.7415"],"1041292800000":["4.65351","2110.202","13.7416"],"1041293520000":["4.65351","2110.222","13.7415"],"1041294240000":["4.65350","2110.213","13.7414"],"1041294960000":["4.65350","2110.163","13.7413"],"1041295680000":["4.65348","2110.238","13.7414"],"1041296400000":["4.65350","2110.190","13.7413"],"1041297120000":["4.65348","2110.175","13.7413"],"1041297840000":["4.65348","2110.171","13.7415"],"1041298560000":["4.65350","2110.166","13.7413"],"1041299280000":["4.65348","2110.158","13.7411"],"1041300000000":["4.65348","2110.163","13.7415"],"1041300720000":["4.65350","2110.183","13.7410"],"1041301440000":["4.65350","2110.177","13.7417"],"1041302160000":["4.65350","2110.140","13.7415"],"1041302880000":["4.65348","2110.132","13.7412"],"1041303600000":["4.65348","2110.169","13.7410"],"1041304320000":["4.65348","2110.107","13.7413"],"1041305040000":["4.65345","2110.123","13.7412"],"1041305760000":["4.65345","2110.087","13.7410"],"1041306480000":["4.65345","2110.129","13.7410"],"1041307200000":["4.65345","2110.085","13.7411"],"1041307920000":["4.65345","2110.080","13.7414"],"1041308640000":["4.65347","2110.093","13.7410"],"1041309360000":["4.65345","2110.071","13.7411"],"1041310080000":["4.65345","2110.085","13.7410"],"1041310800000":["4.65345","2110.042","13.7410"],"1041311520000":["4.65344","2110.029","13.7411"],"1041312240000":["4.65345","2109.986","13.7411"],"1041312960000":["4.65345","2110.057","13.7411"],"1041313680000":["4.65343","2110.037","13.7413"],"1041314400000":["4.65345","2110.022","13.7413"],"1041315120000":["4.65345","2109.957","13.7411"],"1041315840000":["4.65345","2110.008","13.7411"],"1041316560000":["4.65345","2110.001","13.7411"],"1041317280000":["4.65345","2109.970","13.7408"],"1041318000000":["4.65345","2110.050","13.7411"],"1041318720000":["4.65345","2110.013","13.7413"],"1041319440000":["4.65344","2110.010","13.7409"],"1041320160000":["4.65345","2110.048","13.7410"],"1041320880000":["4.65345","2110.002","13.7411"],"1041321600000":["4.65345","2110.016","13.7412"],"1041322320000":["4.65345","2110.032","13.7414"],"1041323040000":["4.65345","2110.025","13.7411"],"1041323760000":["4.65345","2110.007","13.7411"],"1041324480000":["4.65347","2110.041","13.7409"],"1041325200000":["4.65345","2110.049","13.7413"],"1041325920000":["4.65345","2110.057","13.7411"],"1041326640000":["4.65348","2110.085","13.7408"],"1041327360000":["4.65358","2110.067","13.7422"],"1041328080000":["4.65358","2110.041","13.7424"],"1041328800000":["4.65358","2110.082","13.7417"],"1041329520000":["4.65359","2110.071","13.7421"],"1041330240000":["4.65359","2110.096","13.7421"],"1041330960000":["4.65357","2110.061","13.7422"],"1041331680000":["4.65356","2110.093","13.7418"],"1041332400000":["4.65358","2110.123","13.7420"],"1041333120000":["4.65358","2110.122","13.7421"],"1041333840000":["4.65358","2110.135","13.7418"],"1041334560000":["4.65356","2110.081","13.7416"],"1041335280000":["4.65356","2110.129","13.7418"],"1041336000000":["4.65356","2110.136","13.7420"],"1041336720000":["4.65356","2110.134","13.7421"],"1041337440000":["4.65358","2110.152","13.7418"],"1041338160000":["4.65358","2110.135","13.7418"],"1041338880000":["4.65358","2110.163","13.7418"],"1041339600000":["4.65359","2110.146","13.7418"],"1041340320000":["4.65361","2110.158","13.7420"],"1041341040000":["4.65362","2110.159","13.7422"],"1041341760000":["4.65361","2110.089","13.7419"],"1041342480000":["4.65362","2110.110","13.7422"],"1041343200000":["4.65361","2110.112","13.7420"],"1041343920000":["4.65362","2110.085","13.7421"],"1041344640000":["4.65362","2110.083","13.7419"],"1041345360000":["4.65361","2110.104","13.7419"],"1041346080000":["4.65359","2110.088","13.7419"],"1041346800000":["4.65356","2110.066","13.7415"],"1041347520000":["4.65353","2110.069","13.7415"],"1041348240000":["4.65354","2110.057","13.7414"],"1041348960000":["4.65353","2110.053","13.7415"],"1041349680000":["4.65351","2110.046","13.7413"],"1041350400000":["4.65348","2110.033","13.7414"],"1041351120000":["4.65350","2110.065","13.7414"],"1041351840000":["4.65350","2110.031","13.7416"],"1041352560000":["4.65353","2110.040","13.7413"],"1041353280000":["4.65353","2109.979","13.7413"],"1041354000000":["4.65353","2109.976","13.7412"],"1041354720000":["4.65354","2109.979","13.7418"],"1041355440000":["4.65354","2109.982","13.7417"],"1041356160000":["4.65354","2110.025","13.7415"],"1041356880000":["4.65354","2110.009","13.7415"],"1041357600000":["4.65354","2109.973","13.7417"],"1041358320000":["4.65358","2110.045","13.7415"],"1041359040000":["4.65361","2109.993","13.7419"],"1041359760000":["4.65361","2110.000","13.7421"],"1041360480000":["4.65364","2109.990","13.7422"],"1041361200000":["4.65368","2109.990","13.7427"],"1041361920000":["4.65367","2110.020","13.7424"],"1041362640000":["4.65367","2110.013","13.7423"],"1041363360000":["4.65368","2109.996","13.7427"],"1041364080000":["4.65368","2110.010","13.7426"],"1041364800000":["4.65362","2110.058","13.7420"],"1041365520000":["4.65362","2110.035","13.7426"],"1041366240000":["4.65362","2110.032","13.7420"],"1041366960000":["4.65362","2110.059","13.7422"],"1041367680000":["4.65364","2110.059","13.7424"],"1041368400000":["4.65362","2110.091","13.7419"],"1041369120000":["4.65364","2110.091","13.7424"],"1041369840000":["4.65365","2110.053","13.7423"],"1041370560000":["4.65365","2110.121","13.7422"],"1041371280000":["4.65367","2110.177","13.7422"],"1041372000000":["4.65367","2110.156","13.7422"],"1041372720000":["4.65367","2110.153","13.7422"],"1041373440000":["4.65365","2110.133","13.7424"],"1041374160000":["4.65367","2110.173","13.7424"],"1041374880000":["4.65365","2110.165","13.7419"],"1041375600000":["4.65367","2110.217","13.7423"],"1041376320000":["4.65367","2110.219","13.7422"],"1041377040000":["4.65367","2110.206","13.7421"],"1041377760000":["4.65368","2110.221","13.7427"],"1041378480000":["4.65370","2110.204","13.7427"],"1041379200000":["4.65370","2110.295","13.7426"],"1041379920000":["4.65372","2110.247","13.7426"],"1041380640000":["4.65371","2110.229","13.7426"],"1041381360000":["4.65368","2110.225","13.7422"],"1041382080000":["4.65368","2110.246","13.7423"],"1041382800000":["4.65365","2110.224","13.7424"],"1041383520000":["4.65367","2110.255","13.7424"],"1041384240000":["4.65364","2110.260","13.7422"],"1041384960000":["4.65362","2110.250","13.7419"],"1041385680000":["4.65364","2110.244","13.7421"],"1041386400000":["4.65362","2110.226","13.7422"],"1041387120000":["4.65361","2110.223","13.7417"],"1041387840000":["4.65362","2110.224","13.7417"],"1041388560000":["4.65362","2110.215","13.7421"],"1041389280000":["4.65361","2110.210","13.7418"],"1041390000000":["4.65361","2110.202","13.7420"],"1041390720000":["4.65359","2110.173","13.7419"],"1041391440000":["4.65359","2110.194","13.7417"],"1041392160000":["4.65359","2110.191","13.7418"],"1041392880000":["4.65359","2110.176","13.7418"],"1041393600000":["4.65359","2110.138","13.7418"],"1041394320000":["4.65359","2110.135","13.7415"],"1041395040000":["4.65356","2110.169","13.7419"],"1041395760000":["4.65354","2110.201","13.7413"],"1041396480000":["4.65354","2110.127","13.7413"],"1041397200000":["4.65354","2110.112","13.7414"],"1041397920000":["4.65354","2110.095","13.7413"],"1041398640000":["4.65354","2110.083","13.7415"],"1041399360000":["4.65353","2110.112","13.7413"],"1041400080000":["4.65354","2110.060","13.7415"],"1041400800000":["4.65354","2110.125","13.7412"],"1041401520000":["4.65354","2110.055","13.7416"],"1041402240000":["4.65354","2110.096","13.7414"],"1041402960000":["4.65353","2110.100","13.7415"],"1041403680000":["4.65354","2110.050","13.7415"],"1041404400000":["4.65354","2110.116","13.7412"],"1041405120000":["4.65354","2110.047","13.7413"],"1041405840000":["4.65354","2110.065","13.7418"],"1041406560000":["4.65354","2110.093","13.7415"],"1041407280000":["4.65354","2110.078","13.7414"],"1041408000000":["4.65354","2110.077","13.7412"],"1041408720000":["4.65354","2110.108","13.7415"],"1041409440000":["4.65356","2110.130","13.7415"],"1041410160000":["4.65356","2110.148","13.7413"],"1041410880000":["4.65356","2110.108","13.7419"],"1041411600000":["4.65356","2110.118","13.7411"],"1041412320000":["4.65358","2110.141","13.7418"],"1041413040000":["4.65356","2110.149","13.7415"],"1041413760000":["4.65356","2110.133","13.7413"],"1041414480000":["4.65356","2110.130","13.7415"],"1041415200000":["4.65358","2110.120","13.7415"],"1041415920000":["4.65358","2110.155","13.7417"],"1041416640000":["4.65358","2110.197","13.7418"],"1041417360000":["4.65356","2110.180","13.7414"],"1041418080000":["4.65357","2110.152","13.7415"],"1041418800000":["4.65356","2110.185","13.7415"],"1041419520000":["4.65356","2110.205","13.7413"],"1041420240000":["4.65356","2110.163","13.7413"],"1041420960000":["4.65354","2110.171","13.7415"],"1041421680000":["4.65354","2110.173","13.7413"],"1041422400000":["4.65354","2110.185","13.7413"],"1041423120000":["4.65354","2110.197","13.7415"],"1041423840000":["4.65356","2110.220","13.7416"],"1041424560000":["4.65354","2110.242","13.7415"],"1041425280000":["4.65354","2110.233","13.7413"],"1041426000000":["4.65354","2110.217","13.7415"],"1041426720000":["4.65356","2110.257","13.7413"],"1041427440000":["4.65354","2110.230","13.7415"],"1041428160000":["4.65356","2110.199","13.7414"],"1041428880000":["4.65356","2110.175","13.7413"],"1041429600000":["4.65356","2110.224","13.7411"],"1041430320000":["4.65356","2110.240","13.7417"],"1041431040000":["4.65358","2110.177","13.7415"],"1041431760000":["4.65356","2110.198","13.7415"],"1041432480000":["4.65358","2110.199","13.7414"],"1041433200000":["4.65357","2110.203","13.7417"],"1041433920000":["4.65359","2110.158","13.7418"],"1041434640000":["4.65359","2110.189","13.7411"],"1041435360000":["4.65358","2110.161","13.7416"],"1041436080000":["4.65361","2110.127","13.7417"],"1041436800000":["4.65364","2110.118","13.7421"],"1041437520000":["4.65364","2110.138","13.7422"],"1041438240000":["4.65365","2110.108","13.7419"],"1041438960000":["4.65364","2110.152","13.7422"],"1041439680000":["4.65367","2110.117","13.7422"],"1041440400000":["4.65365","2110.082","13.7420"],"1041441120000":["4.65367","2110.101","13.7424"],"1041441840000":["4.65367","2110.127","13.7425"],"1041442560000":["4.65368","2110.126","13.7424"],"1041443280000":["4.65367","2110.053","13.7425"],"1041444000000":["4.65367","2110.065","13.7424"],"1041444720000":["4.65367","2110.137","13.7424"],"1041445440000":["4.65367","2110.073","13.7423"],"1041446160000":["4.65367","2110.090","13.7422"],"1041446880000":["4.65367","2110.094","13.7424"],"1041447600000":["4.65364","2110.050","13.7419"],"1041448320000":["4.65364","2110.091","13.7418"],"1041449040000":["4.65364","2110.056","13.7424"],"1041449760000":["4.65364","2110.133","13.7421"],"1041450480000":["4.65364","2110.060","13.7419"],"1041451200000":["4.65364","2110.075","13.7418"],"1041451920000":["4.65365","2110.101","13.7419"],"1041452640000":["4.65364","2110.112","13.7420"],"1041453360000":["4.65367","2110.096","13.7424"],"1041454080000":["4.65365","2110.075","13.7425"],"1041454800000":["4.65370","2110.122","13.7427"],"1041455520000":["4.65372","2110.152","13.7427"],"1041456240000":["4.65375","2110.152","13.7430"],"1041456960000":["4.65376","2110.128","13.7432"],"1041457680000":["4.65375","2110.152","13.7430"],"1041458400000":["4.65378","2110.120","13.7432"],"1041459120000":["4.65378","2110.157","13.7433"],"1041459840000":["4.65378","2110.199","13.7431"],"1041460560000":["4.65379","2110.188","13.7435"],"1041461280000":["4.65379","2110.213","13.7437"],"1041462000000":["4.65379","2110.215","13.7434"],"1041462720000":["4.65379","2110.217","13.7435"],"1041463440000":["4.65381","2110.221","13.7436"],"1041464160000":["4.65381","2110.224","13.7435"],"1041464880000":["4.65383","2110.272","13.7437"],"1041465600000":["4.65382","2110.273","13.7436"],"1041466320000":["4.65383","2110.276","13.7437"],"1041467040000":["4.65383","2110.306","13.7438"],"1041467760000":["4.65381","2110.316","13.7434"],"1041468480000":["4.65383","2110.327","13.7434"],"1041469200000":["4.65381","2110.298","13.7434"],"1041469920000":["4.65381","2110.316","13.7433"],"1041470640000":["4.65379","2110.296","13.7434"],"1041471360000":["4.65379","2110.307","13.7432"],"1041472080000":["4.65376","2110.282","13.7428"],"1041472800000":["4.65378","2110.334","13.7434"],"1041473520000":["4.65375","2110.307","13.7431"],"1041474240000":["4.65375","2110.280","13.7428"],"1041474960000":["4.65375","2110.282","13.7429"],"1041475680000":["4.65375","2110.372","13.7431"],"1041476400000":["4.65376","2110.285","13.7430"],"1041477120000":["4.65375","2110.269","13.7432"],"1041477840000":["4.65375","2110.277","13.7436"],"1041478560000":["4.65373","2110.295","13.7429"],"1041479280000":["4.65373","2110.228","13.7428"],"1041480000000":["4.65373","2110.218","13.7431"],"1041480720000":["4.65373","2110.263","13.7432"],"1041481440000":["4.65375","2110.256","13.7428"],"1041482160000":["4.65375","2110.241","13.7428"],"1041482880000":["4.65375","2110.229","13.7431"],"1041483600000":["4.65375","2110.185","13.7428"],"1041484320000":["4.65375","2110.192","13.7429"],"1041485040000":["4.65375","2110.172","13.7430"],"1041485760000":["4.65375","2110.174","13.7430"],"1041486480000":["4.65375","2110.110","13.7431"],"1041487200000":["4.65375","2110.137","13.7431"],"1041487920000":["4.65376","2110.159","13.7431"],"1041488640000":["4.65375","2110.152","13.7429"],"1041489360000":["4.65375","2110.116","13.7428"],"1041490080000":["4.65374","2110.140","13.7428"],"1041490800000":["4.65375","2110.127","13.7429"],"1041491520000":["4.65375","2110.128","13.7432"],"1041492240000":["4.65376","2110.086","13.7430"],"1041492960000":["4.65376","2110.135","13.7432"],"1041493680000":["4.65376","2110.069","13.7435"],"1041494400000":["4.65376","2110.119","13.7433"],"1041495120000":["4.65376","2110.152","13.7431"],"1041495840000":["4.65375","2110.124","13.7428"],"1041496560000":["4.65375","2110.129","13.7430"],"1041497280000":["4.65375","2110.135","13.7426"],"1041498000000":["4.65373","2110.141","13.7427"],"1041498720000":["4.65373","2110.122","13.7427"],"1041499440000":["4.65372","2110.113","13.7428"],"1041500160000":["4.65370","2110.139","13.7428"],"1041500880000":["4.65370","2110.148","13.7430"],"1041501600000":["4.65368","2110.105","13.7428"],"1041502320000":["4.65370","2110.156","13.7426"],"1041503040000":["4.65370","2110.113","13.7426"],"1041503760000":["4.65368","2110.171","13.7425"],"1041504480000":["4.65368","2110.153","13.7425"],"1041505200000":["4.65368","2110.157","13.7426"],"1041505920000":["4.65370","2110.192","13.7424"],"1041506640000":["4.65368","2110.197","13.7426"],"1041507360000":["4.65368","2110.162","13.7425"],"1041508080000":["4.65368","2110.150","13.7424"],"1041508800000":["4.65368","2110.185","13.7425"],"1041509520000":["4.65368","2110.190","13.7424"],"1041510240000":["4.65368","2110.222","13.7426"],"1041510960000":["4.65368","2110.266","13.7425"],"1041511680000":["4.65367","2110.205","13.7423"],"1041512400000":["4.65370","2110.233","13.7427"],"1041513120000":["4.65368","2110.221","13.7423"],"1041513840000":["4.65367","2110.266","13.7423"],"1041514560000":["4.65365","2110.229","13.7426"],"1041515280000":["4.65368","2110.279","13.7422"],"1041516000000":["4.65367","2110.233","13.7426"],"1041516720000":["4.65365","2110.283","13.7425"],"1041517440000":["4.65365","2110.261","13.7422"],"1041518160000":["4.65365","2110.264","13.7421"],"1041518880000":["4.65365","2110.220","13.7422"],"1041519600000":["4.65365","2110.204","13.7424"],"1041520320000":["4.65370","2110.194","13.7424"],"1041521040000":["4.65370","2110.240","13.7424"],"1041521760000":["4.65372","2110.246","13.7430"],"1041522480000":["4.65372","2110.226","13.7430"],"1041523200000":["4.65375","2110.180","13.7433"],"1041523920000":["4.65376","2110.184","13.7433"],"1041524640000":["4.65376","2110.167","13.7431"],"1041525360000":["4.65368","2110.189","13.7422"],"1041526080000":["4.65358","2110.172","13.7418"],"1041526800000":["4.65354","2110.176","13.7413"],"1041527520000":["4.65350","2110.148","13.7415"],"1041528240000":["4.65348","2110.135","13.7412"],"1041528960000":["4.65348","2110.134","13.7415"],"1041529680000":["4.65350","2110.089","13.7410"],"1041530400000":["4.65351","2110.103","13.7410"],"1041531120000":["4.65353","2110.117","13.7413"],"1041531840000":["4.65354","2110.048","13.7414"],"1041532560000":["4.65354","2110.062","13.7412"],"1041533280000":["4.65353","2110.023","13.7411"],"1041534000000":["4.65353","2110.064","13.7414"],"1041534720000":["4.65354","2110.080","13.7414"],"1041535440000":["4.65356","2110.052","13.7418"],"1041536160000":["4.65356","2110.064","13.7413"],"1041536880000":["4.65356","2110.072","13.7413"],"1041537600000":["4.65356","2110.127","13.7409"],"1041538320000":["4.65356","2110.052","13.7415"],"1041539040000":["4.65358","2110.070","13.7418"],"1041539760000":["4.65358","2110.075","13.7418"],"1041540480000":["4.65358","2110.070","13.7418"],"1041541200000":["4.65359","2110.094","13.7416"],"1041541920000":["4.65359","2110.066","13.7422"],"1041542640000":["4.65359","2110.062","13.7419"],"1041543360000":["4.65360","2110.082","13.7419"],"1041544080000":["4.65361","2110.136","13.7415"],"1041544800000":["4.65361","2110.130","13.7417"],"1041545520000":["4.65361","2110.154","13.7421"],"1041546240000":["4.65361","2110.180","13.7418"],"1041546960000":["4.65362","2110.144","13.7419"],"1041547680000":["4.65362","2110.153","13.7416"],"1041548400000":["4.65362","2110.153","13.7422"],"1041549120000":["4.65362","2110.187","13.7421"],"1041549840000":["4.65364","2110.233","13.7419"],"1041550560000":["4.65367","2110.203","13.7421"],"1041551280000":["4.65367","2110.218","13.7420"],"1041552000000":["4.65364","2110.254","13.7419"],"1041552720000":["4.65364","2110.269","13.7418"],"1041553440000":["4.65365","2110.251","13.7422"],"1041554160000":["4.65362","2110.339","13.7420"],"1041554880000":["4.65362","2110.268","13.7419"],"1041555600000":["4.65362","2110.325","13.7418"],"1041556320000":["4.65362","2110.288","13.7417"],"1041557040000":["4.65362","2110.311","13.7419"],"1041557760000":["4.65364","2110.284","13.7418"],"1041558480000":["4.65362","2110.305","13.7420"],"1041559200000":["4.65364","2110.330","13.7418"],"1041559920000":["4.65364","2110.312","13.7417"],"1041560640000":["4.65365","2110.307","13.7420"],"1041561360000":["4.65365","2110.285","13.7419"],"1041562080000":["4.65365","2110.281","13.7419"],"1041562800000":["4.65368","2110.311","13.7422"],"1041563520000":["4.65368","2110.326","13.7419"],"1041564240000":["4.65368","2110.273","13.7418"],"1041564960000":["4.65368","2110.291","13.7422"],"1041565680000":["4.65367","2110.290","13.7419"],"1041566400000":["4.65367","2110.239","13.7419"],"1041567120000":["4.65365","2110.230","13.7422"],"1041567840000":["4.65367","2110.237","13.7421"],"1041568560000":["4.65364","2110.233","13.7420"],"1041569280000":["4.65362","2110.241","13.7417"],"1041570000000":["4.65362","2110.241","13.7418"],"1041570720000":["4.65361","2110.235","13.7415"],"1041571440000":["4.65361","2110.192","13.7416"],"1041572160000":["4.65361","2110.168","13.7419"],"1041572880000":["4.65361","2110.155","13.7418"],"1041573600000":["4.65361","2110.188","13.7417"],"1041574320000":["4.65361","2110.124","13.7415"],"1041575040000":["4.65361","2110.133","13.7421"],"1041575760000":["4.65360","2110.184","13.7418"],"1041576480000":["4.65359","2110.158","13.7418"],"1041577200000":["4.65358","2110.169","13.7413"],"1041577920000":["4.65359","2110.160","13.7418"],"1041578640000":["4.65359","2110.145","13.7415"],"1041579360000":["4.65359","2110.103","13.7417"],"1041580080000":["4.65358","2110.113","13.7417"],"1041580800000":["4.65358","2110.141","13.7413"],"1041581520000":["4.65359","2110.101","13.7417"],"1041582240000":["4.65359","2110.113","13.7415"],"1041582960000":["4.65358","2110.074","13.7421"],"1041583680000":["4.65358","2110.114","13.7415"],"1041584400000":["4.65358","2110.094","13.7416"],"1041585120000":["4.65359","2110.074","13.7417"],"1041585840000":["4.65359","2110.122","13.7416"],"1041586560000":["4.65362","2110.096","13.7420"],"1041587280000":["4.65362","2110.125","13.7419"],"1041588000000":["4.65361","2110.139","13.7419"],"1041588720000":["4.65368","2110.118","13.7424"],"1041589440000":["4.65376","2110.097","13.7433"],"1041590160000":["4.65376","2110.163","13.7432"],"1041590880000":["4.65383","2110.176","13.7434"],"1041591600000":["4.65379","2110.135","13.7433"],"1041592320000":["4.65386","2110.106","13.7436"],"1041593040000":["4.65387","2110.119","13.7437"],"1041593760000":["4.65389","2110.235","13.7437"],"1041594480000":["4.65389","2110.160","13.7439"],"1041595200000":["4.65387","2110.194","13.7437"],"1041595920000":["4.65390","2110.218","13.7442"],"1041596640000":["4.65389","2110.257","13.7440"],"1041597360000":["4.65390","2110.182","13.7439"],"1041598080000":["4.65390","2110.183","13.7443"],"1041598800000":["4.65390","2110.206","13.7443"],"1041599520000":["4.65389","2110.213","13.7442"],"1041600240000":["4.65389","2110.258","13.7436"],"1041600960000":["4.65390","2110.228","13.7437"],"1041601680000":["4.65390","2110.234","13.7438"],"1041602400000":["4.65390","2110.199","13.7440"],"1041603120000":["4.65390","2110.223","13.7441"],"1041603840000":["4.65392","2110.235","13.7441"],"1041604560000":["4.65393","2110.226","13.7444"],"1041605280000":["4.65390","2110.262","13.7442"],"1041606000000":["4.65395","2110.237","13.7449"],"1041606720000":["4.65395","2110.256","13.7444"],"1041607440000":["4.65397","2110.220","13.7447"],"1041608160000":["4.65397","2110.285","13.7446"],"1041608880000":["4.65397","2110.273","13.7445"],"1041609600000":["4.65398","2110.201","13.7448"],"1041610320000":["4.65398","2110.213","13.7447"],"1041611040000":["4.65398","2110.212","13.7446"],"1041611760000":["4.65400","2110.233","13.7449"],"1041612480000":["4.65395","2110.189","13.7447"],"1041613200000":["4.65397","2110.140","13.7446"],"1041613920000":["4.65397","2110.166","13.7449"],"1041614640000":["4.65397","2110.168","13.7445"],"1041615360000":["4.65394","2110.143","13.7447"],"1041616080000":["4.65392","2110.137","13.7440"],"1041616800000":["4.65390","2110.151","13.7440"],"1041617520000":["4.65387","2110.131","13.7437"],"1041618240000":["4.65376","2110.162","13.7436"],"1041618960000":["4.65376","2110.144","13.7434"],"1041619680000":["4.65381","2110.096","13.7434"],"1041620400000":["4.65381","2110.094","13.7434"],"1041621120000":["4.65375","2110.079","13.7431"],"1041621840000":["4.65368","2110.118","13.7426"],"1041622560000":["4.65376","2110.124","13.7431"],"1041623280000":["4.65373","2110.128","13.7423"],"1041624000000":["4.65373","2110.095","13.7430"],"1041624720000":["4.65372","2110.076","13.7429"],"1041625440000":["4.65370","2110.084","13.7428"],"1041626160000":["4.65367","2110.076","13.7424"],"1041626880000":["4.65367","2110.083","13.7425"],"1041627600000":["4.65370","2110.086","13.7423"],"1041628320000":["4.65370","2110.072","13.7428"],"1041629040000":["4.65368","2110.053","13.7427"],"1041629760000":["4.65370","2110.087","13.7426"],"1041630480000":["4.65370","2110.102","13.7424"],"1041631200000":["4.65368","2110.137","13.7426"],"1041631920000":["4.65368","2110.116","13.7423"],"1041632640000":["4.65368","2110.143","13.7427"],"1041633360000":["4.65367","2110.100","13.7422"],"1041634080000":["4.65367","2110.164","13.7424"],"1041634800000":["4.65368","2110.116","13.7421"],"1041635520000":["4.65365","2110.180","13.7419"],"1041636240000":["4.65362","2110.155","13.7419"],"1041636960000":["4.65361","2110.156","13.7416"],"1041637680000":["4.65361","2110.210","13.7422"],"1041638400000":["4.65365","2110.214","13.7422"],"1041639120000":["4.65367","2110.199","13.7422"],"1041639840000":["4.65367","2110.196","13.7422"],"1041640560000":["4.65367","2110.250","13.7419"],"1041641280000":["4.65365","2110.258","13.7420"],"1041642000000":["4.65367","2110.245","13.7420"],"1041642720000":["4.65367","2110.285","13.7420"],"1041643440000":["4.65367","2110.307","13.7420"],"1041644160000":["4.65365","2110.249","13.7422"],"1041644880000":["4.65367","2110.308","13.7422"],"1041645600000":["4.65367","2110.315","13.7420"],"1041646320000":["4.65367","2110.318","13.7423"],"1041647040000":["4.65365","2110.316","13.7423"],"1041647760000":["4.65368","2110.303","13.7424"],"1041648480000":["4.65368","2110.301","13.7420"],"1041649200000":["4.65368","2110.257","13.7424"],"1041649920000":["4.65368","2110.326","13.7424"],"1041650640000":["4.65367","2110.304","13.7422"],"1041651360000":["4.65368","2110.293","13.7421"],"1041652080000":["4.65368","2110.284","13.7422"],"1041652800000":["4.65368","2110.305","13.7422"],"1041653520000":["4.65367","2110.273","13.7423"],"1041654240000":["4.65367","2110.278","13.7423"],"1041654960000":["4.65368","2110.286","13.7420"],"1041655680000":["4.65367","2110.289","13.7419"],"1041656400000":["4.65367","2110.293","13.7420"],"1041657120000":["4.65365","2110.255","13.7421"],"1041657840000":["4.65365","2110.201","13.7420"],"1041658560000":["4.65364","2110.216","13.7422"],"1041659280000":["4.65362","2110.203","13.7419"],"1041660000000":["4.65361","2110.207","13.7419"],"1041660720000":["4.65361","2110.163","13.7419"],"1041661440000":["4.65359","2110.201","13.7418"],"1041662160000":["4.65358","2110.234","13.7417"],"1041662880000":["4.65359","2110.173","13.7416"],"1041663600000":["4.65361","2110.205","13.7416"],"1041664320000":["4.65358","2110.108","13.7414"],"1041665040000":["4.65359","2110.159","13.7413"],"1041665760000":["4.65361","2110.171","13.7418"],"1041666480000":["4.65364","2110.168","13.7422"],"1041667200000":["4.65365","2110.154","13.7423"],"1041667920000":["4.65364","2110.089","13.7417"],"1041668640000":["4.65362","2110.103","13.7419"],"1041669360000":["4.65364","2110.136","13.7419"],"1041670080000":["4.65365","2110.112","13.7421"],"1041670800000":["4.65368","2110.105","13.7425"],"1041671520000":["4.65368","2110.097","13.7422"],"1041672240000":["4.65372","2110.059","13.7425"],"1041672960000":["4.65370","2110.076","13.7423"],"1041673680000":["4.65368","2110.092","13.7424"],"1041674400000":["4.65368","2110.094","13.7424"],"1041675120000":["4.65368","2110.121","13.7424"],"1041675840000":["4.65370","2110.072","13.7424"],"1041676560000":["4.65368","2110.142","13.7422"],"1041677280000":["4.65367","2110.105","13.7422"],"1041678000000":["4.65367","2110.152","13.7422"],"1041678720000":["4.65368","2110.092","13.7425"],"1041679440000":["4.65368","2110.132","13.7424"],"1041680160000":["4.65370","2110.134","13.7420"],"1041680880000":["4.65368","2110.142","13.7422"],"1041681600000":["4.65368","2110.086","13.7422"],"1041682320000":["4.65368","2110.147","13.7424"],"1041683040000":["4.65367","2110.172","13.7421"],"1041683760000":["4.65367","2110.130","13.7421"],"1041684480000":["4.65367","2110.149","13.7425"],"1041685200000":["4.65365","2110.179","13.7420"],"1041685920000":["4.65364","2110.128","13.7424"],"1041686640000":["4.65362","2110.158","13.7417"],"1041687360000":["4.65361","2110.148","13.7419"],"1041688080000":["4.65361","2110.189","13.7422"],"1041688800000":["4.65360","2110.149","13.7418"],"1041689520000":["4.65359","2110.224","13.7418"],"1041690240000":["4.65359","2110.195","13.7415"],"1041690960000":["4.65359","2110.154","13.7416"],"1041691680000":["4.65359","2110.232","13.7416"],"1041692400000":["4.65359","2110.208","13.7419"],"1041693120000":["4.65359","2110.266","13.7419"],"1041693840000":["4.65362","2110.215","13.7416"],"1041694560000":["4.65370","2110.175","13.7427"],"1041695280000":["4.65367","2110.185","13.7422"],"1041696000000":["4.65372","2110.220","13.7426"],"1041696720000":["4.65373","2110.145","13.7427"],"1041697440000":["4.65375","2110.214","13.7430"],"1041698160000":["4.65370","2110.209","13.7425"],"1041698880000":["4.65372","2110.212","13.7425"],"1041699600000":["4.65373","2110.225","13.7426"],"1041700320000":["4.65379","2110.170","13.7433"],"1041701040000":["4.65381","2110.189","13.7433"],"1041701760000":["4.65381","2110.127","13.7436"],"1041702480000":["4.65384","2110.183","13.7437"],"1041703200000":["4.65384","2110.127","13.7435"],"1041703920000":["4.65386","2110.098","13.7437"],"1041704640000":["4.65386","2110.140","13.7437"],"1041705360000":["4.65384","2110.126","13.7437"],"1041706080000":["4.65386","2110.116","13.7439"],"1041706800000":["4.65387","2110.096","13.7436"],"1041707520000":["4.65387","2110.120","13.7439"],"1041708240000":["4.65387","2110.087","13.7440"],"1041708960000":["4.65387","2110.094","13.7439"],"1041709680000":["4.65387","2110.049","13.7438"],"1041710400000":["4.65387","2110.056","13.7440"],"1041711120000":["4.65387","2110.079","13.7440"],"1041711840000":["4.65387","2110.023","13.7440"],"1041712560000":["4.65387","2110.075","13.7440"],"1041713280000":["4.65387","2110.069","13.7437"],"1041714000000":["4.65387","2110.034","13.7440"],"1041714720000":["4.65389","2110.109","13.7439"],"1041715440000":["4.65387","2110.071","13.7441"],"1041716160000":["4.65389","2110.013","13.7437"],"1041716880000":["4.65384","2110.045","13.7437"],"1041717600000":["4.65384","2110.010","13.7432"],"1041718320000":["4.65383","2110.058","13.7434"],"1041719040000":["4.65383","2110.100","13.7434"],"1041719760000":["4.65383","2110.061","13.7432"],"1041720480000":["4.65381","2110.043","13.7433"],"1041721200000":["4.65383","2110.068","13.7436"],"1041721920000":["4.65382","2110.076","13.7433"],"1041722640000":["4.65382","2110.139","13.7434"],"1041723360000":["4.65383","2110.089","13.7431"],"1041724080000":["4.65383","2110.151","13.7435"],"1041724800000":["4.65383","2110.105","13.7434"],"1041725520000":["4.65384","2110.115","13.7437"],"1041726240000":["4.65386","2110.154","13.7433"],"1041726960000":["4.65386","2110.154","13.7439"],"1041727680000":["4.65387","2110.148","13.7435"],"1041728400000":["4.65387","2110.177","13.7441"],"1041729120000":["4.65389","2110.194","13.7440"],"1041729840000":["4.65390","2110.203","13.7438"],"1041730560000":["4.65390","2110.228","13.7438"],"1041731280000":["4.65390","2110.229","13.7438"],"1041732000000":["4.65392","2110.236","13.7441"],"1041732720000":["4.65390","2110.234","13.7440"],"1041733440000":["4.65392","2110.287","13.7441"],"1041734160000":["4.65394","2110.237","13.7442"],"1041734880000":["4.65392","2110.237","13.7442"],"1041735600000":["4.65393","2110.323","13.7441"],"1041736320000":["4.65392","2110.244","13.7437"],"1041737040000":["4.65392","2110.218","13.7446"],"1041737760000":["4.65392","2110.270","13.7441"],"1041738480000":["4.65393","2110.211","13.7444"],"1041739200000":["4.65384","2110.213","13.7436"],"1041739920000":["4.65387","2110.225","13.7435"],"1041740640000":["4.65387","2110.282","13.7439"],"1041741360000":["4.65383","2110.211","13.7436"],"1041742080000":["4.65383","2110.268","13.7434"],"1041742800000":["4.65368","2110.213","13.7422"],"1041743520000":["4.65377","2110.249","13.7435"],"1041744240000":["4.65384","2110.218","13.7434"],"1041744960000":["4.65368","2110.217","13.7424"],"1041745680000":["4.65361","2110.238","13.7422"],"1041746400000":["4.65362","2110.204","13.7421"],"1041747120000":["4.65361","2110.118","13.7417"],"1041747840000":["4.65358","2110.144","13.7415"],"1041748560000":["4.65356","2110.183","13.7418"],"1041749280000":["4.65358","2110.167","13.7415"],"1041750000000":["4.65358","2110.133","13.7416"],"1041750720000":["4.65361","2110.135","13.7417"],"1041751440000":["4.65364","2110.180","13.7422"],"1041752160000":["4.65362","2110.164","13.7419"],"1041752880000":["4.65367","2110.149","13.7421"],"1041753600000":["4.65383","2110.182","13.7434"],"1041754320000":["4.65378","2110.035","13.7431"],"1041755040000":["4.65381","2110.111","13.7436"],"1041755760000":["4.65395","2110.066","13.7445"],"1041756480000":["4.65403","2110.099","13.7449"],"1041757200000":["4.65404","2110.140","13.7454"],"1041757920000":["4.65390","2110.104","13.7439"],"1041758640000":["4.65387","2110.062","13.7440"],"1041759360000":["4.65387","2110.111","13.7437"],"1041760080000":["4.65388","2110.113","13.7437"],"1041760800000":["4.65390","2110.084","13.7437"],"1041761520000":["4.65389","2110.108","13.7436"],"1041762240000":["4.65389","2110.039","13.7441"],"1041762960000":["4.65389","2110.072","13.7437"],"1041763680000":["4.65390","2110.092","13.7439"],"1041764400000":["4.65389","2110.089","13.7437"],"1041765120000":["4.65390","2110.090","13.7439"],"1041765840000":["4.65390","2110.059","13.7438"],"1041766560000":["4.65390","2110.089","13.7441"],"1041767280000":["4.65392","2110.096","13.7438"],"1041768000000":["4.65390","2110.151","13.7438"],"1041768720000":["4.65390","2110.080","13.7441"],"1041769440000":["4.65389","2110.131","13.7443"],"1041770160000":["4.65390","2110.119","13.7440"],"1041770880000":["4.65390","2110.128","13.7438"],"1041771600000":["4.65390","2110.147","13.7442"],"1041772320000":["4.65390","2110.169","13.7442"],"1041773040000":["4.65392","2110.144","13.7440"],"1041773760000":["4.65392","2110.178","13.7440"],"1041774480000":["4.65394","2110.175","13.7444"],"1041775200000":["4.65393","2110.153","13.7442"],"1041775920000":["4.65395","2110.151","13.7446"],"1041776640000":["4.65395","2110.193","13.7447"],"1041777360000":["4.65395","2110.211","13.7446"],"1041778080000":["4.65396","2110.243","13.7448"],"1041778800000":["4.65400","2110.209","13.7448"],"1041779520000":["4.65398","2110.189","13.7447"],"1041780240000":["4.65400","2110.234","13.7446"],"1041780960000":["4.65399","2110.193","13.7451"],"1041781680000":["4.65398","2110.204","13.7446"],"1041782400000":["4.65398","2110.222","13.7446"],"1041783120000":["4.65400","2110.235","13.7447"],"1041783840000":["4.65400","2110.239","13.7449"],"1041784560000":["4.65398","2110.172","13.7443"],"1041785280000":["4.65398","2110.210","13.7449"],"1041786000000":["4.65392","2110.239","13.7443"],"1041786720000":["4.65390","2110.216","13.7440"],"1041787440000":["4.65390","2110.190","13.7445"],"1041788160000":["4.65393","2110.203","13.7442"],"1041788880000":["4.65390","2110.191","13.7438"],"1041789600000":["4.65387","2110.177","13.7437"],"1041790320000":["4.65386","2110.180","13.7437"],"1041791040000":["4.65384","2110.156","13.7435"],"1041791760000":["4.65387","2110.159","13.7436"],"1041792480000":["4.65387","2110.185","13.7440"],"1041793200000":["4.65387","2110.166","13.7439"],"1041793920000":["4.65388","2110.153","13.7439"],"1041794640000":["4.65387","2110.109","13.7437"],"1041795360000":["4.65387","2110.127","13.7437"],"1041796080000":["4.65387","2110.130","13.7433"],"1041796800000":["4.65386","2110.121","13.7440"],"1041797520000":["4.65386","2110.144","13.7436"],"1041798240000":["4.65386","2110.099","13.7438"],"1041798960000":["4.65386","2110.117","13.7437"],"1041799680000":["4.65384","2110.079","13.7437"],"1041800400000":["4.65385","2110.062","13.7435"],"1041801120000":["4.65386","2110.105","13.7437"],"1041801840000":["4.65386","2110.103","13.7438"],"1041802560000":["4.65386","2110.096","13.7437"],"1041803280000":["4.65386","2110.082","13.7437"],"1041804000000":["4.65386","2110.108","13.7433"],"1041804720000":["4.65386","2110.072","13.7438"],"1041805440000":["4.65386","2110.075","13.7436"],"1041806160000":["4.65387","2110.161","13.7436"],"1041806880000":["4.65387","2110.097","13.7438"],"1041807600000":["4.65386","2110.077","13.7440"],"1041808320000":["4.65386","2110.127","13.7439"],"1041809040000":["4.65387","2110.100","13.7436"],"1041809760000":["4.65387","2110.135","13.7440"],"1041810480000":["4.65388","2110.088","13.7435"],"1041811200000":["4.65389","2110.165","13.7436"],"1041811920000":["4.65387","2110.190","13.7441"],"1041812640000":["4.65387","2110.157","13.7438"],"1041813360000":["4.65387","2110.172","13.7437"],"1041814080000":["4.65389","2110.190","13.7440"],"1041814800000":["4.65389","2110.203","13.7437"],"1041815520000":["4.65389","2110.197","13.7438"],"1041816240000":["4.65390","2110.235","13.7437"],"1041816960000":["4.65390","2110.260","13.7440"],"1041817680000":["4.65392","2110.223","13.7442"],"1041818400000":["4.65390","2110.265","13.7437"],"1041819120000":["4.65390","2110.266","13.7440"],"1041819840000":["4.65388","2110.275","13.7440"],"1041820560000":["4.65384","2110.258","13.7431"],"1041821280000":["4.65384","2110.215","13.7439"],"1041822000000":["4.65384","2110.282","13.7437"],"1041822720000":["4.65381","2110.312","13.7431"],"1041823440000":["4.65381","2110.304","13.7434"],"1041824160000":["4.65384","2110.264","13.7436"],"1041824880000":["4.65379","2110.249","13.7435"],"1041825600000":["4.65381","2110.299","13.7431"],"1041826320000":["4.65375","2110.294","13.7428"],"1041827040000":["4.65375","2110.362","13.7427"],"1041827760000":["4.65381","2110.271","13.7429"],"1041828480000":["4.65378","2110.286","13.7431"],"1041829200000":["4.65381","2110.294","13.7435"],"1041829920000":["4.65381","2110.271","13.7434"],"1041830640000":["4.65379","2110.298","13.7430"],"1041831360000":["4.65376","2110.258","13.7428"],"1041832080000":["4.65368","2110.269","13.7426"],"1041832800000":["4.65365","2110.261","13.7422"],"1041833520000":["4.65361","2110.233","13.7419"],"1041834240000":["4.65354","2110.258","13.7416"],"1041834960000":["4.65350","2110.215","13.7406"],"1041835680000":["4.65350","2110.224","13.7410"],"1041836400000":["4.65350","2110.230","13.7411"],"1041837120000":["4.65351","2110.234","13.7412"],"1041837840000":["4.65351","2110.229","13.7407"],"1041838560000":["4.65351","2110.171","13.7410"],"1041839280000":["4.65351","2110.166","13.7410"],"1041840000000":["4.65351","2110.209","13.7413"],"1041840720000":["4.65353","2110.183","13.7414"],"1041841440000":["4.65354","2110.185","13.7415"],"1041842160000":["4.65353","2110.145","13.7414"],"1041842880000":["4.65351","2110.172","13.7411"],"1041843600000":["4.65353","2110.181","13.7407"],"1041844320000":["4.65351","2110.189","13.7412"],"1041845040000":["4.65354","2110.177","13.7418"],"1041845760000":["4.65353","2110.141","13.7413"],"1041846480000":["4.65354","2110.155","13.7414"],"1041847200000":["4.65350","2110.160","13.7410"],"1041847920000":["4.65353","2110.124","13.7411"],"1041848640000":["4.65353","2110.145","13.7412"],"1041849360000":["4.65348","2110.135","13.7408"],"1041850080000":["4.65351","2110.135","13.7411"],"1041850800000":["4.65353","2110.105","13.7413"],"1041851520000":["4.65351","2110.119","13.7412"],"1041852240000":["4.65351","2110.134","13.7410"],"1041852960000":["4.65350","2110.134","13.7410"],"1041853680000":["4.65351","2110.128","13.7411"],"1041854400000":["4.65353","2110.158","13.7410"],"1041855120000":["4.65350","2110.163","13.7412"],"1041855840000":["4.65354","2110.146","13.7414"],"1041856560000":["4.65356","2110.151","13.7414"],"1041857280000":["4.65361","2110.155","13.7418"],"1041858000000":["4.65364","2110.178","13.7419"],"1041858720000":["4.65390","2110.172","13.7442"],"1041859440000":["4.65394","2110.154","13.7444"],"1041860160000":["4.65395","2110.166","13.7443"],"1041860880000":["4.65389","2110.147","13.7437"],"1041861600000":["4.65387","2110.230","13.7439"],"1041862320000":["4.65389","2110.196","13.7439"],"1041863040000":["4.65389","2110.211","13.7437"],"1041863760000":["4.65387","2110.216","13.7434"],"1041864480000":["4.65386","2110.229","13.7436"],"1041865200000":["4.65386","2110.220","13.7435"],"1041865920000":["4.65386","2110.221","13.7436"],"1041866640000":["4.65386","2110.187","13.7438"],"1041867360000":["4.65387","2110.218","13.7437"],"1041868080000":["4.65387","2110.219","13.7441"],"1041868800000":["4.65389","2110.223","13.7438"],"1041869520000":["4.65390","2110.235","13.7437"],"1041870240000":["4.65390","2110.237","13.7439"],"1041870960000":["4.65390","2110.225","13.7440"],"1041871680000":["4.65390","2110.230","13.7440"],"1041872400000":["4.65389","2110.218","13.7439"],"1041873120000":["4.65390","2110.274","13.7440"],"1041873840000":["4.65390","2110.215","13.7439"],"1041874560000":["4.65390","2110.199","13.7439"],"1041875280000":["4.65390","2110.200","13.7440"],"1041876000000":["4.65390","2110.250","13.7441"],"1041876720000":["4.65389","2110.250","13.7439"],"1041877440000":["4.65390","2110.200","13.7438"],"1041878160000":["4.65389","2110.191","13.7440"],"1041878880000":["4.65387","2110.249","13.7440"],"1041879600000":["4.65384","2110.198","13.7436"],"1041880320000":["4.65386","2110.177","13.7436"],"1041881040000":["4.65384","2110.211","13.7437"],"1041881760000":["4.65384","2110.176","13.7434"],"1041882480000":["4.65384","2110.182","13.7436"],"1041883200000":["4.65383","2110.172","13.7433"],"1041883920000":["4.65383","2110.141","13.7435"],"1041884640000":["4.65383","2110.170","13.7435"],"1041885360000":["4.65384","2110.170","13.7432"],"1041886080000":["4.65386","2110.146","13.7431"],"1041886800000":["4.65387","2110.113","13.7438"],"1041887520000":["4.65390","2110.120","13.7437"],"1041888240000":["4.65392","2110.107","13.7441"],"1041888960000":["4.65392","2110.092","13.7443"],"1041889680000":["4.65393","2110.067","13.7442"],"1041890400000":["4.65397","2110.112","13.7448"],"1041891120000":["4.65401","2110.104","13.7450"],"1041891840000":["4.65401","2110.162","13.7448"],"1041892560000":["4.65404","2110.143","13.7451"],"1041893280000":["4.65406","2110.119","13.7454"],"1041894000000":["4.65406","2110.106","13.7455"],"1041894720000":["4.65407","2110.080","13.7454"],"1041895440000":["4.65409","2110.134","13.7453"],"1041896160000":["4.65410","2110.145","13.7456"],"1041896880000":["4.65407","2110.155","13.7458"],"1041897600000":["4.65407","2110.139","13.7455"],"1041898320000":["4.65407","2110.141","13.7458"],"1041899040000":["4.65407","2110.143","13.7454"],"1041899760000":["4.65406","2110.178","13.7455"],"1041900480000":["4.65407","2110.173","13.7452"],"1041901200000":["4.65406","2110.196","13.7451"],"1041901920000":["4.65406","2110.208","13.7455"],"1041902640000":["4.65401","2110.175","13.7455"],"1041903360000":["4.65409","2110.190","13.7453"],"1041904080000":["4.65407","2110.162","13.7455"],"1041904800000":["4.65409","2110.198","13.7454"],"1041905520000":["4.65410","2110.215","13.7459"],"1041906240000":["4.65409","2110.204","13.7455"],"1041906960000":["4.65408","2110.244","13.7457"],"1041907680000":["4.65406","2110.203","13.7455"],"1041908400000":["4.65406","2110.248","13.7456"],"1041909120000":["4.65407","2110.249","13.7458"],"1041909840000":["4.65406","2110.269","13.7454"],"1041910560000":["4.65409","2110.262","13.7457"],"1041911280000":["4.65409","2110.286","13.7458"],"1041912000000":["4.65412","2110.258","13.7459"],"1041912720000":["4.65409","2110.264","13.7457"],"1041913440000":["4.65415","2110.274","13.7464"],"1041914160000":["4.65421","2110.299","13.7468"],"1041914880000":["4.65418","2110.263","13.7463"],"1041915600000":["4.65417","2110.306","13.7464"],"1041916320000":["4.65421","2110.273","13.7470"],"1041917040000":["4.65420","2110.327","13.7467"],"1041917760000":["4.65421","2110.324","13.7464"],"1041918480000":["4.65421","2110.294","13.7465"],"1041919200000":["4.65425","2110.247","13.7472"],"1041919920000":["4.65426","2110.251","13.7471"],"1041920640000":["4.65426","2110.237","13.7471"],"1041921360000":["4.65426","2110.273","13.7473"],"1041922080000":["4.65429","2110.261","13.7475"],"1041922800000":["4.65428","2110.271","13.7471"],"1041923520000":["4.65432","2110.259","13.7475"],"1041924240000":["4.65434","2110.263","13.7476"],"1041924960000":["4.65435","2110.230","13.7479"],"1041925680000":["4.65437","2110.203","13.7481"],"1041926400000":["4.65439","2110.254","13.7480"],"1041927120000":["4.65439","2110.223","13.7482"],"1041927840000":["4.65437","2110.198","13.7475"],"1041928560000":["4.65439","2110.210","13.7483"],"1041929280000":["4.65440","2110.255","13.7484"],"1041930000000":["4.65439","2110.213","13.7480"],"1041930720000":["4.65440","2110.223","13.7480"],"1041931440000":["4.65443","2110.249","13.7487"],"1041932160000":["4.65445","2110.192","13.7485"],"1041932880000":["4.65442","2110.211","13.7478"],"1041933600000":["4.65437","2110.216","13.7482"],"1041934320000":["4.65434","2110.207","13.7478"],"1041935040000":["4.65435","2110.180","13.7479"],"1041935760000":["4.65433","2110.194","13.7477"],"1041936480000":["4.65428","2110.212","13.7471"],"1041937200000":["4.65428","2110.178","13.7471"],"1041937920000":["4.65425","2110.179","13.7469"],"1041938640000":["4.65426","2110.162","13.7469"],"1041939360000":["4.65423","2110.144","13.7467"],"1041940080000":["4.65421","2110.183","13.7467"],"1041940800000":["4.65420","2110.193","13.7467"],"1041941520000":["4.65417","2110.190","13.7463"],"1041942240000":["4.65418","2110.208","13.7467"],"1041942960000":["4.65417","2110.164","13.7464"],"1041943680000":["4.65414","2110.195","13.7462"],"1041944400000":["4.65415","2110.207","13.7463"],"1041945120000":["4.65409","2110.229","13.7462"],"1041945840000":["4.65407","2110.174","13.7459"],"1041946560000":["4.65412","2110.190","13.7458"],"1041947280000":["4.65410","2110.223","13.7462"],"1041948000000":["4.65414","2110.258","13.7460"],"1041948720000":["4.65410","2110.291","13.7462"],"1041949440000":["4.65395","2110.224","13.7460"],"1041950160000":["4.65410","2110.209","13.7463"],"1041950880000":["4.65410","2110.243","13.7460"],"1041951600000":["4.65410","2110.229","13.7461"],"1041952320000":["4.65410","2110.274","13.7459"],"1041953040000":["4.65411","2110.296","13.7462"],"1041953760000":["4.65412","2110.271","13.7458"],"1041954480000":["4.65412","2110.276","13.7459"],"1041955200000":["4.65410","2110.274","13.7458"],"1041955920000":["4.65412","2110.278","13.7462"],"1041956640000":["4.65412","2110.324","13.7458"],"1041957360000":["4.65412","2110.320","13.7461"],"1041958080000":["4.65413","2110.296","13.7464"],"1041958800000":["4.65417","2110.315","13.7465"],"1041959520000":["4.65418","2110.271","13.7467"],"1041960240000":["4.65418","2110.315","13.7467"],"1041960960000":["4.65417","2110.275","13.7467"],"1041961680000":["4.65420","2110.322","13.7466"],"1041962400000":["4.65423","2110.293","13.7472"],"1041963120000":["4.65425","2110.307","13.7472"],"1041963840000":["4.65426","2110.331","13.7471"],"1041964560000":["4.65431","2110.334","13.7472"],"1041965280000":["4.65431","2110.293","13.7474"],"1041966000000":["4.65431","2110.314","13.7480"],"1041966720000":["4.65434","2110.333","13.7476"],"1041967440000":["4.65434","2110.292","13.7478"],"1041968160000":["4.65437","2110.257","13.7482"],"1041968880000":["4.65440","2110.251","13.7482"],"1041969600000":["4.65439","2110.311","13.7484"],"1041970320000":["4.65442","2110.272","13.7484"],"1041971040000":["4.65440","2110.297","13.7483"],"1041971760000":["4.65443","2110.261","13.7481"],"1041972480000":["4.65439","2110.282","13.7482"],"1041973200000":["4.65439","2110.242","13.7481"],"1041973920000":["4.65443","2110.273","13.7485"],"1041974640000":["4.65443","2110.200","13.7483"],"1041975360000":["4.65446","2110.279","13.7486"],"1041976080000":["4.65443","2110.220","13.7484"],"1041976800000":["4.65443","2110.203","13.7482"],"1041977520000":["4.65445","2110.196","13.7484"],"1041978240000":["4.65443","2110.263","13.7485"],"1041978960000":["4.65443","2110.234","13.7484"],"1041979680000":["4.65443","2110.239","13.7487"],"1041980400000":["4.65442","2110.261","13.7482"],"1041981120000":["4.65440","2110.198","13.7480"],"1041981840000":["4.65439","2110.220","13.7482"],"1041982560000":["4.65439","2110.247","13.7478"],"1041983280000":["4.65442","2110.247","13.7483"],"1041984000000":["4.65434","2110.240","13.7476"],"1041984720000":["4.65437","2110.243","13.7480"],"1041985440000":["4.65442","2110.267","13.7483"],"1041986160000":["4.65440","2110.249","13.7480"],"1041986880000":["4.65433","2110.223","13.7480"],"1041987600000":["4.65427","2110.269","13.7474"],"1041988320000":["4.65425","2110.254","13.7472"],"1041989040000":["4.65430","2110.312","13.7475"],"1041989760000":["4.65429","2110.277","13.7474"],"1041990480000":["4.65426","2110.235","13.7473"],"1041991200000":["4.65425","2110.304","13.7472"],"1041991920000":["4.65425","2110.303","13.7471"],"1041992640000":["4.65429","2110.279","13.7474"],"1041993360000":["4.65434","2110.307","13.7481"],"1041994080000":["4.65434","2110.343","13.7477"],"1041994800000":["4.65435","2110.295","13.7476"],"1041995520000":["4.65437","2110.309","13.7479"],"1041996240000":["4.65440","2110.351","13.7482"],"1041996960000":["4.65442","2110.340","13.7485"],"1041997680000":["4.65443","2110.386","13.7485"],"1041998400000":["4.65442","2110.350","13.7482"],"1041999120000":["4.65443","2110.363","13.7487"],"1041999840000":["4.65445","2110.327","13.7484"],"1042000560000":["4.65448","2110.340","13.7487"],"1042001280000":["4.65449","2110.394","13.7489"],"1042002000000":["4.65453","2110.366","13.7487"],"1042002720000":["4.65453","2110.321","13.7494"],"1042003440000":["4.65454","2110.372","13.7491"],"1042004160000":["4.65454","2110.331","13.7490"],"1042004880000":["4.65454","2110.351","13.7493"],"1042005600000":["4.65453","2110.328","13.7491"],"1042006320000":["4.65449","2110.368","13.7488"],"1042007040000":["4.65446","2110.358","13.7486"],"1042007760000":["4.65442","2110.339","13.7476"],"1042008480000":["4.65439","2110.365","13.7476"],"1042009200000":["4.65434","2110.381","13.7477"],"1042009920000":["4.65431","2110.307","13.7474"],"1042010640000":["4.65428","2110.320","13.7469"],"1042011360000":["4.65426","2110.364","13.7470"],"1042012080000":["4.65425","2110.339","13.7469"],"1042012800000":["4.65430","2110.312","13.7472"],"1042013520000":["4.65431","2110.296","13.7473"],"1042014240000":["4.65432","2110.335","13.7475"],"1042014960000":["4.65434","2110.326","13.7476"],"1042015680000":["4.65434","2110.254","13.7478"],"1042016400000":["4.65434","2110.327","13.7480"],"1042017120000":["4.65437","2110.287","13.7479"],"1042017840000":["4.65437","2110.198","13.7478"],"1042018560000":["4.65440","2110.243","13.7480"],"1042019280000":["4.65439","2110.254","13.7479"],"1042020000000":["4.65446","2110.249","13.7486"],"1042020720000":["4.65440","2110.215","13.7481"],"1042021440000":["4.65442","2110.250","13.7482"],"1042022160000":["4.65442","2110.253","13.7482"],"1042022880000":["4.65442","2110.203","13.7483"],"1042023600000":["4.65445","2110.229","13.7487"],"1042024320000":["4.65448","2110.217","13.7482"],"1042025040000":["4.65446","2110.249","13.7485"],"1042025760000":["4.65451","2110.182","13.7492"],"1042026480000":["4.65443","2110.219","13.7480"],"1042027200000":["4.65440","2110.236","13.7483"],"1042027920000":["4.65442","2110.190","13.7482"],"1042028640000":["4.65442","2110.236","13.7483"],"1042029360000":["4.65437","2110.179","13.7477"],"1042030080000":["4.65434","2110.195","13.7476"],"1042030800000":["4.65425","2110.186","13.7469"],"1042031520000":["4.65426","2110.186","13.7469"],"1042032240000":["4.65432","2110.220","13.7472"],"1042032960000":["4.65425","2110.262","13.7469"],"1042033680000":["4.65432","2110.215","13.7473"],"1042034400000":["4.65425","2110.262","13.7468"],"1042035120000":["4.65421","2110.223","13.7467"],"1042035840000":["4.65418","2110.206","13.7468"],"1042036560000":["4.65415","2110.222","13.7463"],"1042037280000":["4.65410","2110.244","13.7462"],"1042038000000":["4.65403","2110.214","13.7452"],"1042038720000":["4.65403","2110.270","13.7454"],"1042039440000":["4.65403","2110.246","13.7457"],"1042040160000":["4.65403","2110.254","13.7454"],"1042040880000":["4.65397","2110.283","13.7451"],"1042041600000":["4.65398","2110.299","13.7449"],"1042042320000":["4.65400","2110.265","13.7453"],"1042043040000":["4.65398","2110.278","13.7450"],"1042043760000":["4.65394","2110.308","13.7447"],"1042044480000":["4.65393","2110.277","13.7447"],"1042045200000":["4.65393","2110.256","13.7445"],"1042045920000":["4.65392","2110.290","13.7445"],"1042046640000":["4.65392","2110.310","13.7446"],"1042047360000":["4.65393","2110.337","13.7444"],"1042048080000":["4.65397","2110.286","13.7449"],"1042048800000":["4.65395","2110.333","13.7447"],"1042049520000":["4.65395","2110.271","13.7441"],"1042050240000":["4.65393","2110.274","13.7444"],"1042050960000":["4.65393","2110.288","13.7444"],"1042051680000":["4.65390","2110.286","13.7442"],"1042052400000":["4.65390","2110.313","13.7443"],"1042053120000":["4.65392","2110.309","13.7445"],"1042053840000":["4.65389","2110.266","13.7441"],"1042054560000":["4.65389","2110.272","13.7444"],"1042055280000":["4.65389","2110.323","13.7442"],"1042056000000":["4.65387","2110.273","13.7437"],"1042056720000":["4.65387","2110.260","13.7440"],"1042057440000":["4.65387","2110.298","13.7440"],"1042058160000":["4.65387","2110.271","13.7440"],"1042058880000":["4.65387","2110.305","13.7439"],"1042059600000":["4.65387","2110.265","13.7437"],"1042060320000":["4.65386","2110.302","13.7437"],"1042061040000":["4.65386","2110.285","13.7438"],"1042061760000":["4.65386","2110.206","13.7439"],"1042062480000":["4.65386","2110.239","13.7441"],"1042063200000":["4.65384","2110.257","13.7441"],"1042063920000":["4.65386","2110.281","13.7439"],"1042064640000":["4.65386","2110.243","13.7439"],"1042065360000":["4.65384","2110.272","13.7437"],"1042066080000":["4.65384","2110.202","13.7439"],"1042066800000":["4.65384","2110.246","13.7440"],"1042067520000":["4.65383","2110.250","13.7440"],"1042068240000":["4.65383","2110.266","13.7435"],"1042068960000":["4.65383","2110.205","13.7438"],"1042069680000":["4.65383","2110.247","13.7439"],"1042070400000":["4.65381","2110.211","13.7436"],"1042071120000":["4.65383","2110.237","13.7437"],"1042071840000":["4.65383","2110.219","13.7439"],"1042072560000":["4.65383","2110.249","13.7438"],"1042073280000":["4.65383","2110.209","13.7436"],"1042074000000":["4.65381","2110.239","13.7435"],"1042074720000":["4.65381","2110.251","13.7436"],"1042075440000":["4.65379","2110.257","13.7435"],"1042076160000":["4.65381","2110.231","13.7434"],"1042076880000":["4.65379","2110.255","13.7437"],"1042077600000":["4.65379","2110.261","13.7432"],"1042078320000":["4.65381","2110.242","13.7437"],"1042079040000":["4.65376","2110.283","13.7431"],"1042079760000":["4.65379","2110.279","13.7435"],"1042080480000":["4.65370","2110.300","13.7426"],"1042081200000":["4.65359","2110.308","13.7420"],"1042081920000":["4.65353","2110.337","13.7411"],"1042082640000":["4.65354","2110.322","13.7415"],"1042083360000":["4.65359","2110.256","13.7418"],"1042084080000":["4.65351","2110.306","13.7412"],"1042084800000":["4.65347","2110.312","13.7410"],"1042085520000":["4.65351","2110.315","13.7414"],"1042086240000":["4.65345","2110.312","13.7409"],"1042086960000":["4.65345","2110.294","13.7406"],"1042087680000":["4.65345","2110.320","13.7410"],"1042088400000":["4.65344","2110.359","13.7409"],"1042089120000":["4.65345","2110.305","13.7410"],"1042089840000":["4.65346","2110.340","13.7410"],"1042090560000":["4.65345","2110.302","13.7412"],"1042091280000":["4.65347","2110.375","13.7408"],"1042092000000":["4.65347","2110.291","13.7410"],"1042092720000":["4.65348","2110.332","13.7411"],"1042093440000":["4.65348","2110.324","13.7408"],"1042094160000":["4.65347","2110.348","13.7410"],"1042094880000":["4.65350","2110.334","13.7413"],"1042095600000":["4.65348","2110.283","13.7408"],"1042096320000":["4.65347","2110.351","13.7409"],"1042097040000":["4.65348","2110.306","13.7408"],"1042097760000":["4.65350","2110.326","13.7409"],"1042098480000":["4.65351","2110.268","13.7410"],"1042099200000":["4.65351","2110.322","13.7411"],"1042099920000":["4.65353","2110.294","13.7413"],"1042100640000":["4.65353","2110.337","13.7410"],"1042101360000":["4.65354","2110.322","13.7414"],"1042102080000":["4.65354","2110.333","13.7414"],"1042102800000":["4.65354","2110.290","13.7415"],"1042103520000":["4.65354","2110.260","13.7414"],"1042104240000":["4.65354","2110.335","13.7415"],"1042104960000":["4.65354","2110.305","13.7411"],"1042105680000":["4.65354","2110.292","13.7415"],"1042106400000":["4.65356","2110.255","13.7414"],"1042107120000":["4.65356","2110.245","13.7414"],"1042107840000":["4.65356","2110.205","13.7413"],"1042108560000":["4.65354","2110.271","13.7415"],"1042109280000":["4.65354","2110.244","13.7411"],"1042110000000":["4.65354","2110.218","13.7415"],"1042110720000":["4.65353","2110.227","13.7411"],"1042111440000":["4.65353","2110.218","13.7410"],"1042112160000":["4.65351","2110.229","13.7409"],"1042112880000":["4.65351","2110.217","13.7411"],"1042113600000":["4.65351","2110.223","13.7415"],"1042114320000":["4.65350","2110.165","13.7409"],"1042115040000":["4.65350","2110.213","13.7413"],"1042115760000":["4.65351","2110.188","13.7412"],"1042116480000":["4.65351","2110.190","13.7414"],"1042117200000":["4.65353","2110.170","13.7413"],"1042117920000":["4.65353","2110.223","13.7413"],"1042118640000":["4.65353","2110.205","13.7411"],"1042119360000":["4.65354","2110.176","13.7411"],"1042120080000":["4.65354","2110.225","13.7418"],"1042120800000":["4.65354","2110.222","13.7416"],"1042121520000":["4.65354","2110.212","13.7413"],"1042122240000":["4.65356","2110.205","13.7418"],"1042122960000":["4.65356","2110.214","13.7414"],"1042123680000":["4.65353","2110.221","13.7414"],"1042124400000":["4.65354","2110.215","13.7412"],"1042125120000":["4.65354","2110.196","13.7415"],"1042125840000":["4.65356","2110.233","13.7413"],"1042126560000":["4.65356","2110.272","13.7417"],"1042127280000":["4.65356","2110.260","13.7418"],"1042128000000":["4.65356","2110.265","13.7414"],"1042128720000":["4.65358","2110.284","13.7416"],"1042129440000":["4.65356","2110.235","13.7414"],"1042130160000":["4.65354","2110.299","13.7417"],"1042130880000":["4.65354","2110.237","13.7418"],"1042131600000":["4.65356","2110.276","13.7418"],"1042132320000":["4.65354","2110.310","13.7412"],"1042133040000":["4.65356","2110.289","13.7411"],"1042133760000":["4.65356","2110.313","13.7411"],"1042134480000":["4.65354","2110.292","13.7413"],"1042135200000":["4.65354","2110.281","13.7414"],"1042135920000":["4.65356","2110.309","13.7413"],"1042136640000":["4.65358","2110.283","13.7415"],"1042137360000":["4.65358","2110.285","13.7414"],"1042138080000":["4.65358","2110.256","13.7414"],"1042138800000":["4.65358","2110.369","13.7413"],"1042139520000":["4.65358","2110.286","13.7418"],"1042140240000":["4.65358","2110.354","13.7419"],"1042140960000":["4.65359","2110.273","13.7417"],"1042141680000":["4.65358","2110.293","13.7412"],"1042142400000":["4.65359","2110.288","13.7418"],"1042143120000":["4.65361","2110.322","13.7415"],"1042143840000":["4.65361","2110.305","13.7420"],"1042144560000":["4.65362","2110.254","13.7419"],"1042145280000":["4.65361","2110.323","13.7419"],"1042146000000":["4.65362","2110.299","13.7420"],"1042146720000":["4.65362","2110.299","13.7419"],"1042147440000":["4.65362","2110.260","13.7418"],"1042148160000":["4.65362","2110.283","13.7418"],"1042148880000":["4.65362","2110.265","13.7419"],"1042149600000":["4.65362","2110.278","13.7423"],"1042150320000":["4.65364","2110.239","13.7422"],"1042151040000":["4.65362","2110.282","13.7422"],"1042151760000":["4.65362","2110.271","13.7419"],"1042152480000":["4.65362","2110.300","13.7420"],"1042153200000":["4.65362","2110.314","13.7418"],"1042153920000":["4.65364","2110.268","13.7419"],"1042154640000":["4.65361","2110.242","13.7418"],"1042155360000":["4.65364","2110.280","13.7421"],"1042156080000":["4.65365","2110.292","13.7423"],"1042156800000":["4.65364","2110.238","13.7419"],"1042157520000":["4.65365","2110.254","13.7419"],"1042158240000":["4.65367","2110.253","13.7423"],"1042158960000":["4.65368","2110.230","13.7426"],"1042159680000":["4.65368","2110.262","13.7427"],"1042160400000":["4.65368","2110.265","13.7423"],"1042161120000":["4.65368","2110.230","13.7426"],"1042161840000":["4.65368","2110.275","13.7422"],"1042162560000":["4.65368","2110.256","13.7425"],"1042163280000":["4.65370","2110.254","13.7423"],"1042164000000":["4.65370","2110.307","13.7424"],"1042164720000":["4.65370","2110.270","13.7426"],"1042165440000":["4.65372","2110.294","13.7431"],"1042166160000":["4.65370","2110.299","13.7428"],"1042166880000":["4.65372","2110.254","13.7428"],"1042167600000":["4.65370","2110.280","13.7426"],"1042168320000":["4.65372","2110.277","13.7423"],"1042169040000":["4.65372","2110.268","13.7428"],"1042169760000":["4.65370","2110.251","13.7426"],"1042170480000":["4.65368","2110.276","13.7423"],"1042171200000":["4.65370","2110.284","13.7426"],"1042171920000":["4.65370","2110.303","13.7425"],"1042172640000":["4.65370","2110.340","13.7431"],"1042173360000":["4.65372","2110.324","13.7424"],"1042174080000":["4.65370","2110.300","13.7428"],"1042174800000":["4.65372","2110.339","13.7425"],"1042175520000":["4.65371","2110.311","13.7426"],"1042176240000":["4.65370","2110.322","13.7427"],"1042176960000":["4.65371","2110.332","13.7424"],"1042177680000":["4.65372","2110.347","13.7425"],"1042178400000":["4.65372","2110.310","13.7430"],"1042179120000":["4.65370","2110.362","13.7423"],"1042179840000":["4.65372","2110.326","13.7426"],"1042180560000":["4.65372","2110.365","13.7427"],"1042181280000":["4.65373","2110.345","13.7424"],"1042182000000":["4.65373","2110.306","13.7431"],"1042182720000":["4.65373","2110.304","13.7429"],"1042183440000":["4.65372","2110.294","13.7424"],"1042184160000":["4.65372","2110.328","13.7431"],"1042184880000":["4.65373","2110.324","13.7429"],"1042185600000":["4.65373","2110.363","13.7427"],"1042186320000":["4.65373","2110.346","13.7431"],"1042187040000":["4.65373","2110.337","13.7428"],"1042187760000":["4.65373","2110.311","13.7426"],"1042188480000":["4.65373","2110.321","13.7430"],"1042189200000":["4.65373","2110.339","13.7429"],"1042189920000":["4.65373","2110.328","13.7429"],"1042190640000":["4.65373","2110.320","13.7430"],"1042191360000":["4.65373","2110.269","13.7428"],"1042192080000":["4.65375","2110.336","13.7428"],"1042192800000":["4.65375","2110.311","13.7429"],"1042193520000":["4.65375","2110.333","13.7428"],"1042194240000":["4.65375","2110.291","13.7428"],"1042194960000":["4.65376","2110.320","13.7429"],"1042195680000":["4.65375","2110.251","13.7427"],"1042196400000":["4.65375","2110.305","13.7433"],"1042197120000":["4.65375","2110.269","13.7433"],"1042197840000":["4.65375","2110.267","13.7429"],"1042198560000":["4.65375","2110.255","13.7424"],"1042199280000":["4.65373","2110.249","13.7429"],"1042200000000":["4.65375","2110.248","13.7430"],"1042200720000":["4.65373","2110.237","13.7430"],"1042201440000":["4.65373","2110.225","13.7431"],"1042202160000":["4.65370","2110.270","13.7426"],"1042202880000":["4.65370","2110.236","13.7426"],"1042203600000":["4.65368","2110.251","13.7424"],"1042204320000":["4.65368","2110.188","13.7422"],"1042205040000":["4.65368","2110.210","13.7426"],"1042205760000":["4.65368","2110.210","13.7422"],"1042206480000":["4.65367","2110.197","13.7425"],"1042207200000":["4.65365","2110.289","13.7426"],"1042207920000":["4.65367","2110.233","13.7423"],"1042208640000":["4.65367","2110.239","13.7420"],"1042209360000":["4.65367","2110.267","13.7424"],"1042210080000":["4.65367","2110.199","13.7425"],"1042210800000":["4.65367","2110.213","13.7425"],"1042211520000":["4.65367","2110.151","13.7425"],"1042212240000":["4.65367","2110.219","13.7422"],"1042212960000":["4.65368","2110.267","13.7424"],"1042213680000":["4.65368","2110.229","13.7426"],"1042214400000":["4.65368","2110.245","13.7425"],"1042215120000":["4.65368","2110.242","13.7422"],"1042215840000":["4.65370","2110.237","13.7425"],"1042216560000":["4.65368","2110.244","13.7424"],"1042217280000":["4.65368","2110.251","13.7425"],"1042218000000":["4.65368","2110.251","13.7428"],"1042218720000":["4.65368","2110.275","13.7424"],"1042219440000":["4.65367","2110.260","13.7426"],"1042220160000":["4.65367","2110.271","13.7423"],"1042220880000":["4.65365","2110.267","13.7418"],"1042221600000":["4.65365","2110.280","13.7420"],"1042222320000":["4.65364","2110.274","13.7422"],"1042223040000":["4.65362","2110.300","13.7423"],"1042223760000":["4.65362","2110.273","13.7419"],"1042224480000":["4.65362","2110.265","13.7419"],"1042225200000":["4.65361","2110.292","13.7418"],"1042225920000":["4.65359","2110.306","13.7419"],"1042226640000":["4.65359","2110.317","13.7417"],"1042227360000":["4.65361","2110.295","13.7421"],"1042228080000":["4.65359","2110.317","13.7417"],"1042228800000":["4.65359","2110.295","13.7418"],"1042229520000":["4.65358","2110.261","13.7419"],"1042230240000":["4.65356","2110.303","13.7418"],"1042230960000":["4.65357","2110.280","13.7417"],"1042231680000":["4.65356","2110.306","13.7414"],"1042232400000":["4.65356","2110.311","13.7418"],"1042233120000":["4.65354","2110.254","13.7415"],"1042233840000":["4.65354","2110.285","13.7414"],"1042234560000":["4.65353","2110.343","13.7412"],"1042235280000":["4.65353","2110.295","13.7412"],"1042236000000":["4.65353","2110.307","13.7413"],"1042236720000":["4.65353","2110.306","13.7416"],"1042237440000":["4.65351","2110.302","13.7414"],"1042238160000":["4.65351","2110.256","13.7414"],"1042238880000":["4.65353","2110.263","13.7413"],"1042239600000":["4.65351","2110.280","13.7413"],"1042240320000":["4.65353","2110.241","13.7418"],"1042241040000":["4.65351","2110.249","13.7410"],"1042241760000":["4.65351","2110.263","13.7411"],"1042242480000":["4.65351","2110.241","13.7411"],"1042243200000":["4.65351","2110.249","13.7410"],"1042243920000":["4.65350","2110.212","13.7413"],"1042244640000":["4.65351","2110.206","13.7411"],"1042245360000":["4.65350","2110.258","13.7413"],"1042246080000":["4.65351","2110.239","13.7415"],"1042246800000":["4.65351","2110.224","13.7414"],"1042247520000":["4.65350","2110.176","13.7411"],"1042248240000":["4.65351","2110.219","13.7411"],"1042248960000":["4.65350","2110.270","13.7411"],"1042249680000":["4.65350","2110.220","13.7412"],"1042250400000":["4.65351","2110.213","13.7411"],"1042251120000":["4.65350","2110.243","13.7411"],"1042251840000":["4.65351","2110.227","13.7411"],"1042252560000":["4.65348","2110.275","13.7409"],"1042253280000":["4.65348","2110.219","13.7411"],"1042254000000":["4.65350","2110.239","13.7409"],"1042254720000":["4.65348","2110.251","13.7408"],"1042255440000":["4.65350","2110.184","13.7413"],"1042256160000":["4.65350","2110.312","13.7409"],"1042256880000":["4.65348","2110.248","13.7410"],"1042257600000":["4.65350","2110.207","13.7410"],"1042258320000":["4.65350","2110.188","13.7411"],"1042259040000":["4.65350","2110.221","13.7411"],"1042259760000":["4.65348","2110.242","13.7407"],"1042260480000":["4.65350","2110.228","13.7412"],"1042261200000":["4.65348","2110.251","13.7408"],"1042261920000":["4.65348","2110.246","13.7409"],"1042262640000":["4.65348","2110.231","13.7410"],"1042263360000":["4.65348","2110.281","13.7409"],"1042264080000":["4.65350","2110.251","13.7410"],"1042264800000":["4.65348","2110.288","13.7411"],"1042265520000":["4.65348","2110.268","13.7412"],"1042266240000":["4.65348","2110.272","13.7412"],"1042266960000":["4.65348","2110.250","13.7409"],"1042267680000":["4.65348","2110.264","13.7408"],"1042268400000":["4.65347","2110.241","13.7411"],"1042269120000":["4.65348","2110.265","13.7411"],"1042269840000":["4.65347","2110.298","13.7412"],"1042270560000":["4.65347","2110.262","13.7409"],"1042271280000":["4.65348","2110.237","13.7409"],"1042272000000":["4.65348","2110.288","13.7413"],"1042272720000":["4.65347","2110.251","13.7411"],"1042273440000":["4.65348","2110.293","13.7411"],"1042274160000":["4.65348","2110.274","13.7409"],"1042274880000":["4.65347","2110.227","13.7409"],"1042275600000":["4.65348","2110.278","13.7408"],"1042276320000":["4.65348","2110.226","13.7410"],"1042277040000":["4.65350","2110.241","13.7409"],"1042277760000":["4.65350","2110.241","13.7408"],"1042278480000":["4.65350","2110.227","13.7410"],"1042279200000":["4.65350","2110.271","13.7410"],"1042279920000":["4.65350","2110.259","13.7410"],"1042280640000":["4.65348","2110.263","13.7411"],"1042281360000":["4.65350","2110.194","13.7409"],"1042282080000":["4.65348","2110.223","13.7411"],"1042282800000":["4.65348","2110.208","13.7409"],"1042283520000":["4.65350","2110.249","13.7409"],"1042284240000":["4.65350","2110.262","13.7409"],"1042284960000":["4.65348","2110.230","13.7410"],"1042285680000":["4.65348","2110.211","13.7411"],"1042286400000":["4.65346","2110.190","13.7412"],"1042287120000":["4.65348","2110.210","13.7408"],"1042287840000":["4.65347","2110.182","13.7408"],"1042288560000":["4.65347","2110.212","13.7410"],"1042289280000":["4.65347","2110.148","13.7411"],"1042290000000":["4.65347","2110.175","13.7410"],"1042290720000":["4.65347","2110.158","13.7408"],"1042291440000":["4.65347","2110.190","13.7408"],"1042292160000":["4.65348","2110.192","13.7406"],"1042292880000":["4.65348","2110.198","13.7409"],"1042293600000":["4.65347","2110.213","13.7412"],"1042294320000":["4.65348","2110.147","13.7410"],"1042295040000":["4.65348","2110.207","13.7409"],"1042295760000":["4.65348","2110.146","13.7409"],"1042296480000":["4.65348","2110.177","13.7407"],"1042297200000":["4.65347","2110.205","13.7408"],"1042297920000":["4.65347","2110.163","13.7411"],"1042298640000":["4.65348","2110.177","13.7411"],"1042299360000":["4.65350","2110.175","13.7411"],"1042300080000":["4.65350","2110.182","13.7410"],"1042300800000":["4.65350","2110.218","13.7410"],"1042301520000":["4.65348","2110.232","13.7409"],"1042302240000":["4.65348","2110.190","13.7409"],"1042302960000":["4.65348","2110.151","13.7412"],"1042303680000":["4.65348","2110.166","13.7408"],"1042304400000":["4.65348","2110.247","13.7413"],"1042305120000":["4.65347","2110.182","13.7409"],"1042305840000":["4.65348","2110.237","13.7411"],"1042306560000":["4.65348","2110.270","13.7408"],"1042307280000":["4.65348","2110.239","13.7409"],"1042308000000":["4.65348","2110.203","13.7410"],"1042308720000":["4.65348","2110.240","13.7408"],"1042309440000":["4.65348","2110.264","13.7406"],"1042310160000":["4.65350","2110.227","13.7409"],"1042310880000":["4.65350","2110.237","13.7411"],"1042311600000":["4.65350","2110.260","13.7410"],"1042312320000":["4.65350","2110.248","13.7410"],"1042313040000":["4.65350","2110.228","13.7409"],"1042313760000":["4.65348","2110.254","13.7411"],"1042314480000":["4.65351","2110.261","13.7412"],"1042315200000":["4.65351","2110.278","13.7415"],"1042315920000":["4.65350","2110.292","13.7411"],"1042316640000":["4.65350","2110.295","13.7410"],"1042317360000":["4.65350","2110.302","13.7414"],"1042318080000":["4.65350","2110.308","13.7410"],"1042318800000":["4.65350","2110.332","13.7412"],"1042319520000":["4.65350","2110.252","13.7413"],"1042320240000":["4.65351","2110.327","13.7411"],"1042320960000":["4.65351","2110.289","13.7413"],"1042321680000":["4.65351","2110.272","13.7411"],"1042322400000":["4.65351","2110.300","13.7410"],"1042323120000":["4.65351","2110.335","13.7413"],"1042323840000":["4.65351","2110.294","13.7413"],"1042324560000":["4.65351","2110.308","13.7411"],"1042325280000":["4.65351","2110.297","13.7413"],"1042326000000":["4.65351","2110.293","13.7411"],"1042326720000":["4.65351","2110.270","13.7411"],"1042327440000":["4.65351","2110.343","13.7409"],"1042328160000":["4.65351","2110.298","13.7413"],"1042328880000":["4.65351","2110.281","13.7413"],"1042329600000":["4.65351","2110.331","13.7410"],"1042330320000":["4.65353","2110.291","13.7413"],"1042331040000":["4.65351","2110.308","13.7412"],"1042331760000":["4.65353","2110.307","13.7415"],"1042332480000":["4.65351","2110.299","13.7410"],"1042333200000":["4.65353","2110.285","13.7414"],"1042333920000":["4.65353","2110.268","13.7410"],"1042334640000":["4.65358","2110.261","13.7419"],"1042335360000":["4.65359","2110.287","13.7417"],"1042336080000":["4.65361","2110.286","13.7419"],"1042336800000":["4.65365","2110.279","13.7418"],"1042337520000":["4.65367","2110.277","13.7423"],"1042338240000":["4.65372","2110.224","13.7427"],"1042338960000":["4.65373","2110.308","13.7427"],"1042339680000":["4.65376","2110.287","13.7430"],"1042340400000":["4.65379","2110.280","13.7428"],"1042341120000":["4.65378","2110.270","13.7432"],"1042341840000":["4.65381","2110.267","13.7436"],"1042342560000":["4.65384","2110.299","13.7436"],"1042343280000":["4.65386","2110.285","13.7434"],"1042344000000":["4.65387","2110.306","13.7435"],"1042344720000":["4.65389","2110.256","13.7440"],"1042345440000":["4.65389","2110.284","13.7437"],"1042346160000":["4.65389","2110.248","13.7440"],"1042346880000":["4.65389","2110.265","13.7439"],"1042347600000":["4.65390","2110.294","13.7437"],"1042348320000":["4.65392","2110.290","13.7439"],"1042349040000":["4.65392","2110.274","13.7437"],"1042349760000":["4.65392","2110.279","13.7439"],"1042350480000":["4.65390","2110.287","13.7443"],"1042351200000":["4.65390","2110.300","13.7439"],"1042351920000":["4.65390","2110.344","13.7439"],"1042352640000":["4.65390","2110.296","13.7439"],"1042353360000":["4.65390","2110.379","13.7437"],"1042354080000":["4.65392","2110.339","13.7440"],"1042354800000":["4.65392","2110.319","13.7443"],"1042355520000":["4.65393","2110.351","13.7440"],"1042356240000":["4.65390","2110.324","13.7439"],"1042356960000":["4.65392","2110.338","13.7433"],"1042357680000":["4.65389","2110.319","13.7437"],"1042358400000":["4.65390","2110.364","13.7437"],"1042359120000":["4.65390","2110.350","13.7439"],"1042359840000":["4.65389","2110.367","13.7437"],"1042360560000":["4.65389","2110.390","13.7439"],"1042361280000":["4.65390","2110.368","13.7440"],"1042362000000":["4.65389","2110.387","13.7442"],"1042362720000":["4.65389","2110.397","13.7437"],"1042363440000":["4.65390","2110.359","13.7439"],"1042364160000":["4.65390","2110.352","13.7439"],"1042364880000":["4.65390","2110.390","13.7437"],"1042365600000":["4.65389","2110.418","13.7438"],"1042366320000":["4.65389","2110.357","13.7434"],"1042367040000":["4.65386","2110.392","13.7437"],"1042367760000":["4.65386","2110.354","13.7435"],"1042368480000":["4.65384","2110.356","13.7433"],"1042369200000":["4.65386","2110.386","13.7436"],"1042369920000":["4.65384","2110.370","13.7436"],"1042370640000":["4.65383","2110.346","13.7433"],"1042371360000":["4.65381","2110.356","13.7432"],"1042372080000":["4.65383","2110.347","13.7434"],"1042372800000":["4.65378","2110.331","13.7430"],"1042373520000":["4.65373","2110.339","13.7427"],"1042374240000":["4.65375","2110.307","13.7428"],"1042374960000":["4.65375","2110.347","13.7426"],"1042375680000":["4.65376","2110.369","13.7432"],"1042376400000":["4.65375","2110.338","13.7426"],"1042377120000":["4.65376","2110.334","13.7427"],"1042377840000":["4.65375","2110.347","13.7431"],"1042378560000":["4.65375","2110.292","13.7426"],"1042379280000":["4.65378","2110.260","13.7429"],"1042380000000":["4.65374","2110.367","13.7427"],"1042380720000":["4.65375","2110.326","13.7430"],"1042381440000":["4.65375","2110.336","13.7432"],"1042382160000":["4.65376","2110.296","13.7429"],"1042382880000":["4.65378","2110.324","13.7430"],"1042383600000":["4.65378","2110.298","13.7433"],"1042384320000":["4.65378","2110.294","13.7429"],"1042385040000":["4.65383","2110.313","13.7434"],"1042385760000":["4.65383","2110.310","13.7434"],"1042386480000":["4.65384","2110.316","13.7434"],"1042387200000":["4.65384","2110.296","13.7438"],"1042387920000":["4.65386","2110.330","13.7439"],"1042388640000":["4.65386","2110.282","13.7431"],"1042389360000":["4.65386","2110.300","13.7435"],"1042390080000":["4.65384","2110.327","13.7434"],"1042390800000":["4.65384","2110.298","13.7436"],"1042391520000":["4.65384","2110.296","13.7433"],"1042392240000":["4.65383","2110.290","13.7437"],"1042392960000":["4.65383","2110.309","13.7434"],"1042393680000":["4.65383","2110.372","13.7430"],"1042394400000":["4.65383","2110.383","13.7431"],"1042395120000":["4.65383","2110.350","13.7434"],"1042395840000":["4.65383","2110.332","13.7432"],"1042396560000":["4.65384","2110.358","13.7433"],"1042397280000":["4.65384","2110.322","13.7434"],"1042398000000":["4.65384","2110.352","13.7437"],"1042398720000":["4.65387","2110.366","13.7439"],"1042399440000":["4.65392","2110.383","13.7442"],"1042400160000":["4.65387","2110.375","13.7437"],"1042400880000":["4.65386","2110.357","13.7433"],"1042401600000":["4.65394","2110.351","13.7439"],"1042402320000":["4.65385","2110.341","13.7434"],"1042403040000":["4.65384","2110.440","13.7433"],"1042403760000":["4.65384","2110.477","13.7434"],"1042404480000":["4.65383","2110.395","13.7435"],"1042405200000":["4.65384","2110.367","13.7435"],"1042405920000":["4.65387","2110.449","13.7437"],"1042406640000":["4.65386","2110.394","13.7433"],"1042407360000":["4.65383","2110.422","13.7436"],"1042408080000":["4.65383","2110.442","13.7433"],"1042408800000":["4.65384","2110.434","13.7436"],"1042409520000":["4.65386","2110.445","13.7436"],"1042410240000":["4.65386","2110.480","13.7437"],"1042410960000":["4.65387","2110.432","13.7439"],"1042411680000":["4.65387","2110.478","13.7437"],"1042412400000":["4.65387","2110.446","13.7437"],"1042413120000":["4.65387","2110.435","13.7436"],"1042413840000":["4.65390","2110.416","13.7436"],"1042414560000":["4.65389","2110.478","13.7439"],"1042415280000":["4.65390","2110.386","13.7438"],"1042416000000":["4.65390","2110.415","13.7437"],"1042416720000":["4.65389","2110.412","13.7435"],"1042417440000":["4.65389","2110.466","13.7439"],"1042418160000":["4.65390","2110.375","13.7437"],"1042418880000":["4.65391","2110.486","13.7440"],"1042419600000":["4.65390","2110.431","13.7437"],"1042420320000":["4.65390","2110.420","13.7439"],"1042421040000":["4.65390","2110.406","13.7437"],"1042421760000":["4.65387","2110.455","13.7437"],"1042422480000":["4.65386","2110.367","13.7438"],"1042423200000":["4.65386","2110.390","13.7436"],"1042423920000":["4.65387","2110.400","13.7437"],"1042424640000":["4.65386","2110.421","13.7435"],"1042425360000":["4.65387","2110.401","13.7433"],"1042426080000":["4.65386","2110.376","13.7437"],"1042426800000":["4.65386","2110.376","13.7434"],"1042427520000":["4.65386","2110.385","13.7436"],"1042428240000":["4.65386","2110.356","13.7437"],"1042428960000":["4.65387","2110.384","13.7436"],"1042429680000":["4.65386","2110.346","13.7436"],"1042430400000":["4.65379","2110.356","13.7435"],"1042431120000":["4.65386","2110.398","13.7433"],"1042431840000":["4.65384","2110.316","13.7431"],"1042432560000":["4.65383","2110.390","13.7433"],"1042433280000":["4.65383","2110.351","13.7432"],"1042434000000":["4.65381","2110.368","13.7437"],"1042434720000":["4.65382","2110.337","13.7433"],"1042435440000":["4.65381","2110.363","13.7431"],"1042436160000":["4.65383","2110.354","13.7431"],"1042436880000":["4.65379","2110.405","13.7433"],"1042437600000":["4.65381","2110.358","13.7433"],"1042438320000":["4.65378","2110.380","13.7431"],"1042439040000":["4.65377","2110.344","13.7430"],"1042439760000":["4.65376","2110.356","13.7430"],"1042440480000":["4.65376","2110.388","13.7426"],"1042441200000":["4.65376","2110.323","13.7431"],"1042441920000":["4.65379","2110.369","13.7433"],"1042442640000":["4.65376","2110.363","13.7431"],"1042443360000":["4.65378","2110.333","13.7430"],"1042444080000":["4.65379","2110.364","13.7430"],"1042444800000":["4.65378","2110.383","13.7432"],"1042445520000":["4.65379","2110.421","13.7430"],"1042446240000":["4.65379","2110.400","13.7430"],"1042446960000":["4.65378","2110.394","13.7429"],"1042447680000":["4.65378","2110.367","13.7433"],"1042448400000":["4.65379","2110.429","13.7433"],"1042449120000":["4.65379","2110.415","13.7433"],"1042449840000":["4.65381","2110.465","13.7433"],"1042450560000":["4.65381","2110.386","13.7431"],"1042451280000":["4.65379","2110.381","13.7430"],"1042452000000":["4.65381","2110.404","13.7434"],"1042452720000":["4.65381","2110.428","13.7430"],"1042453440000":["4.65381","2110.423","13.7430"],"1042454160000":["4.65379","2110.404","13.7430"],"1042454880000":["4.65381","2110.414","13.7431"],"1042455600000":["4.65383","2110.413","13.7433"],"1042456320000":["4.65381","2110.382","13.7433"],"1042457040000":["4.65381","2110.414","13.7432"],"1042457760000":["4.65381","2110.366","13.7431"],"1042458480000":["4.65383","2110.397","13.7435"],"1042459200000":["4.65383","2110.390","13.7437"],"1042459920000":["4.65383","2110.358","13.7435"],"1042460640000":["4.65383","2110.348","13.7433"],"1042461360000":["4.65384","2110.320","13.7434"],"1042462080000":["4.65383","2110.386","13.7434"],"1042462800000":["4.65383","2110.389","13.7436"],"1042463520000":["4.65384","2110.357","13.7434"],"1042464240000":["4.65383","2110.412","13.7434"],"1042464960000":["4.65383","2110.374","13.7437"],"1042465680000":["4.65383","2110.299","13.7433"],"1042466400000":["4.65384","2110.334","13.7437"],"1042467120000":["4.65386","2110.376","13.7437"],"1042467840000":["4.65384","2110.329","13.7435"],"1042468560000":["4.65384","2110.358","13.7433"],"1042469280000":["4.65386","2110.305","13.7433"],"1042470000000":["4.65386","2110.334","13.7435"],"1042470720000":["4.65385","2110.317","13.7437"],"1042471440000":["4.65386","2110.290","13.7434"],"1042472160000":["4.65387","2110.370","13.7438"],"1042472880000":["4.65387","2110.319","13.7435"],"1042473600000":["4.65389","2110.311","13.7441"],"1042474320000":["4.65389","2110.307","13.7437"],"1042475040000":["4.65387","2110.318","13.7440"],"1042475760000":["4.65386","2110.322","13.7435"],"1042476480000":["4.65386","2110.358","13.7436"],"1042477200000":["4.65386","2110.304","13.7435"],"1042477920000":["4.65386","2110.287","13.7437"],"1042478640000":["4.65386","2110.325","13.7437"],"1042479360000":["4.65385","2110.304","13.7434"],"1042480080000":["4.65386","2110.286","13.7436"],"1042480800000":["4.65387","2110.261","13.7438"],"1042481520000":["4.65386","2110.306","13.7437"],"1042482240000":["4.65384","2110.330","13.7432"],"1042482960000":["4.65386","2110.314","13.7435"],"1042483680000":["4.65386","2110.342","13.7437"],"1042484400000":["4.65386","2110.359","13.7436"],"1042485120000":["4.65386","2110.319","13.7436"],"1042485840000":["4.65386","2110.312","13.7434"],"1042486560000":["4.65386","2110.403","13.7435"],"1042487280000":["4.65386","2110.380","13.7435"],"1042488000000":["4.65384","2110.324","13.7431"],"1042488720000":["4.65385","2110.379","13.7437"],"1042489440000":["4.65386","2110.381","13.7438"],"1042490160000":["4.65386","2110.406","13.7433"],"1042490880000":["4.65386","2110.381","13.7435"],"1042491600000":["4.65386","2110.411","13.7435"],"1042492320000":["4.65384","2110.389","13.7435"],"1042493040000":["4.65386","2110.415","13.7436"],"1042493760000":["4.65386","2110.376","13.7438"],"1042494480000":["4.65386","2110.420","13.7437"],"1042495200000":["4.65387","2110.406","13.7437"],"1042495920000":["4.65387","2110.437","13.7434"],"1042496640000":["4.65387","2110.420","13.7437"],"1042497360000":["4.65388","2110.446","13.7435"],"1042498080000":["4.65387","2110.429","13.7440"],"1042498800000":["4.65390","2110.424","13.7437"],"1042499520000":["4.65392","2110.480","13.7443"],"1042500240000":["4.65390","2110.395","13.7443"],"1042500960000":["4.65395","2110.446","13.7443"],"1042501680000":["4.65387","2110.414","13.7445"],"1042502400000":["4.65386","2110.413","13.7435"],"1042503120000":["4.65387","2110.457","13.7443"],"1042503840000":["4.65386","2110.423","13.7439"],"1042504560000":["4.65386","2110.452","13.7435"],"1042505280000":["4.65387","2110.425","13.7436"],"1042506000000":["4.65386","2110.423","13.7435"],"1042506720000":["4.65386","2110.375","13.7436"],"1042507440000":["4.65386","2110.418","13.7433"],"1042508160000":["4.65386","2110.420","13.7436"],"1042508880000":["4.65387","2110.428","13.7436"],"1042509600000":["4.65384","2110.430","13.7435"],"1042510320000":["4.65386","2110.447","13.7437"],"1042511040000":["4.65386","2110.410","13.7433"],"1042511760000":["4.65386","2110.439","13.7433"],"1042512480000":["4.65386","2110.389","13.7436"],"1042513200000":["4.65386","2110.385","13.7436"],"1042513920000":["4.65386","2110.357","13.7437"],"1042514640000":["4.65387","2110.370","13.7434"],"1042515360000":["4.65386","2110.350","13.7436"],"1042516080000":["4.65386","2110.306","13.7435"],"1042516800000":["4.65386","2110.347","13.7439"],"1042517520000":["4.65386","2110.320","13.7436"],"1042518240000":["4.65386","2110.339","13.7437"],"1042518960000":["4.65386","2110.327","13.7434"],"1042519680000":["4.65383","2110.304","13.7434"],"1042520400000":["4.65379","2110.322","13.7435"],"1042521120000":["4.65381","2110.331","13.7436"],"1042521840000":["4.65375","2110.329","13.7429"],"1042522560000":["4.65378","2110.322","13.7432"],"1042523280000":["4.65378","2110.325","13.7431"],"1042524000000":["4.65375","2110.339","13.7430"],"1042524720000":["4.65372","2110.358","13.7428"],"1042525440000":["4.65373","2110.378","13.7431"],"1042526160000":["4.65372","2110.319","13.7428"],"1042526880000":["4.65370","2110.305","13.7426"],"1042527600000":["4.65370","2110.301","13.7424"],"1042528320000":["4.65372","2110.319","13.7426"],"1042529040000":["4.65370","2110.348","13.7424"],"1042529760000":["4.65370","2110.319","13.7427"],"1042530480000":["4.65372","2110.344","13.7428"],"1042531200000":["4.65372","2110.356","13.7428"],"1042531920000":["4.65372","2110.347","13.7428"],"1042532640000":["4.65372","2110.358","13.7427"],"1042533360000":["4.65372","2110.381","13.7427"],"1042534080000":["4.65372","2110.348","13.7426"],"1042534800000":["4.65372","2110.387","13.7428"],"1042535520000":["4.65370","2110.454","13.7426"],"1042536240000":["4.65370","2110.384","13.7424"],"1042536960000":["4.65372","2110.369","13.7428"],"1042537680000":["4.65372","2110.415","13.7428"],"1042538400000":["4.65372","2110.410","13.7427"],"1042539120000":["4.65372","2110.401","13.7424"],"1042539840000":["4.65372","2110.401","13.7424"],"1042540560000":["4.65372","2110.417","13.7423"],"1042541280000":["4.65370","2110.431","13.7424"],"1042542000000":["4.65370","2110.390","13.7428"],"1042542720000":["4.65370","2110.381","13.7428"],"1042543440000":["4.65370","2110.410","13.7424"],"1042544160000":["4.65372","2110.396","13.7425"],"1042544880000":["4.65371","2110.420","13.7423"],"1042545600000":["4.65370","2110.397","13.7427"],"1042546320000":["4.65372","2110.390","13.7430"],"1042547040000":["4.65370","2110.393","13.7425"],"1042547760000":["4.65370","2110.378","13.7425"],"1042548480000":["4.65370","2110.357","13.7426"],"1042549200000":["4.65370","2110.380","13.7425"],"1042549920000":["4.65370","2110.360","13.7423"],"1042550640000":["4.65370","2110.336","13.7427"],"1042551360000":["4.65370","2110.390","13.7425"],"1042552080000":["4.65370","2110.318","13.7428"],"1042552800000":["4.65370","2110.364","13.7424"],"1042553520000":["4.65370","2110.336","13.7427"],"1042554240000":["4.65370","2110.364","13.7422"],"1042554960000":["4.65370","2110.344","13.7428"],"1042555680000":["4.65370","2110.327","13.7426"],"1042556400000":["4.65368","2110.353","13.7424"],"1042557120000":["4.65368","2110.321","13.7422"],"1042557840000":["4.65370","2110.330","13.7424"],"1042558560000":["4.65368","2110.278","13.7424"],"1042559280000":["4.65370","2110.286","13.7426"],"1042560000000":["4.65370","2110.329","13.7425"],"1042560720000":["4.65370","2110.290","13.7429"],"1042561440000":["4.65370","2110.264","13.7428"],"1042562160000":["4.65370","2110.283","13.7425"],"1042562880000":["4.65372","2110.312","13.7428"],"1042563600000":["4.65371","2110.276","13.7429"],"1042564320000":["4.65372","2110.280","13.7427"],"1042565040000":["4.65368","2110.295","13.7424"],"1042565760000":["4.65370","2110.306","13.7427"],"1042566480000":["4.65370","2110.306","13.7428"],"1042567200000":["4.65370","2110.318","13.7426"],"1042567920000":["4.65370","2110.302","13.7426"],"1042568640000":["4.65370","2110.264","13.7429"],"1042569360000":["4.65370","2110.359","13.7427"],"1042570080000":["4.65368","2110.278","13.7424"],"1042570800000":["4.65368","2110.293","13.7427"],"1042571520000":["4.65370","2110.316","13.7426"],"1042572240000":["4.65370","2110.339","13.7425"],"1042572960000":["4.65370","2110.337","13.7425"],"1042573680000":["4.65370","2110.261","13.7427"],"1042574400000":["4.65372","2110.342","13.7426"],"1042575120000":["4.65373","2110.337","13.7426"],"1042575840000":["4.65373","2110.369","13.7429"],"1042576560000":["4.65373","2110.322","13.7431"],"1042577280000":["4.65375","2110.392","13.7426"],"1042578000000":["4.65375","2110.401","13.7433"],"1042578720000":["4.65375","2110.384","13.7431"],"1042579440000":["4.65375","2110.393","13.7431"],"1042580160000":["4.65375","2110.346","13.7431"],"1042580880000":["4.65376","2110.452","13.7433"],"1042581600000":["4.65379","2110.384","13.7434"],"1042582320000":["4.65379","2110.405","13.7434"],"1042583040000":["4.65378","2110.410","13.7429"],"1042583760000":["4.65379","2110.412","13.7434"],"1042584480000":["4.65379","2110.454","13.7434"],"1042585200000":["4.65383","2110.419","13.7437"],"1042585920000":["4.65395","2110.481","13.7444"],"1042586640000":["4.65392","2110.484","13.7441"],"1042587360000":["4.65397","2110.449","13.7446"],"1042588080000":["4.65397","2110.451","13.7449"],"1042588800000":["4.65401","2110.457","13.7449"],"1042589520000":["4.65406","2110.479","13.7457"],"1042590240000":["4.65406","2110.465","13.7454"],"1042590960000":["4.65404","2110.432","13.7452"],"1042591680000":["4.65403","2110.468","13.7448"],"1042592400000":["4.65518","2110.476","13.7545"],"1042593120000":["4.65476","2110.438","13.7503"],"1042593840000":["4.65473","2110.489","13.7510"],"1042594560000":["4.65481","2110.457","13.7515"],"1042595280000":["4.65492","2110.432","13.7523"],"1042596000000":["4.65490","2110.423","13.7523"],"1042596720000":["4.65477","2110.410","13.7512"],"1042597440000":["4.65471","2110.411","13.7512"],"1042598160000":["4.65467","2110.415","13.7505"],"1042598880000":["4.65474","2110.388","13.7508"],"1042599600000":["4.65473","2110.388","13.7508"],"1042600320000":["4.65487","2110.374","13.7523"],"1042601040000":["4.65493","2110.336","13.7527"],"1042601760000":["4.65495","2110.364","13.7526"],"1042602480000":["4.65493","2110.330","13.7523"],"1042603200000":["4.65490","2110.289","13.7525"],"1042603920000":["4.65490","2110.356","13.7521"],"1042604640000":["4.65487","2110.350","13.7522"],"1042605360000":["4.65485","2110.334","13.7517"],"1042606080000":["4.65485","2110.311","13.7518"],"1042606800000":["4.65484","2110.314","13.7519"],"1042607520000":["4.65484","2110.371","13.7518"],"1042608240000":["4.65482","2110.311","13.7517"],"1042608960000":["4.65481","2110.292","13.7517"],"1042609680000":["4.65482","2110.242","13.7518"],"1042610400000":["4.65485","2110.310","13.7518"],"1042611120000":["4.65487","2110.294","13.7520"],"1042611840000":["4.65484","2110.282","13.7518"],"1042612560000":["4.65488","2110.285","13.7524"],"1042613280000":["4.65493","2110.280","13.7529"],"1042614000000":["4.65495","2110.258","13.7528"],"1042614720000":["4.65498","2110.263","13.7529"],"1042615440000":["4.65496","2110.253","13.7528"],"1042616160000":["4.65496","2110.268","13.7527"],"1042616880000":["4.65496","2110.272","13.7531"],"1042617600000":["4.65498","2110.315","13.7529"],"1042618320000":["4.65496","2110.297","13.7529"],"1042619040000":["4.65498","2110.337","13.7531"],"1042619760000":["4.65498","2110.298","13.7527"],"1042620480000":["4.65498","2110.338","13.7532"],"1042621200000":["4.65499","2110.361","13.7534"],"1042621920000":["4.65501","2110.356","13.7530"],"1042622640000":["4.65498","2110.365","13.7531"],"1042623360000":["4.65499","2110.322","13.7532"],"1042624080000":["4.65502","2110.326","13.7538"],"1042624800000":["4.65504","2110.346","13.7534"],"1042625520000":["4.65507","2110.334","13.7535"],"1042626240000":["4.65513","2110.331","13.7540"],"1042626960000":["4.65516","2110.406","13.7544"],"1042627680000":["4.65524","2110.369","13.7550"],"1042628400000":["4.65527","2110.375","13.7549"],"1042629120000":["4.65532","2110.375","13.7558"],"1042629840000":["4.65535","2110.364","13.7562"],"1042630560000":["4.65548","2110.361","13.7571"],"1042631280000":["4.65555","2110.346","13.7574"],"1042632000000":["4.65540","2110.338","13.7566"],"1042632720000":["4.65538","2110.367","13.7556"],"1042633440000":["4.65532","2110.356","13.7558"],"1042634160000":["4.65518","2110.338","13.7548"],"1042634880000":["4.65515","2110.374","13.7542"],"1042635600000":["4.65513","2110.365","13.7542"],"1042636320000":["4.65502","2110.343","13.7534"],"1042637040000":["4.65499","2110.348","13.7527"],"1042637760000":["4.65495","2110.349","13.7528"],"1042638480000":["4.65493","2110.369","13.7527"],"1042639200000":["4.65492","2110.343","13.7526"],"1042639920000":["4.65493","2110.337","13.7527"],"1042640640000":["4.65493","2110.325","13.7527"],"1042641360000":["4.65493","2110.339","13.7525"],"1042642080000":["4.65493","2110.294","13.7527"],"1042642800000":["4.65496","2110.279","13.7528"],"1042643520000":["4.65501","2110.282","13.7528"],"1042644240000":["4.65502","2110.258","13.7531"],"1042644960000":["4.65505","2110.248","13.7537"],"1042645680000":["4.65509","2110.255","13.7537"],"1042646400000":["4.65509","2110.264","13.7534"],"1042647120000":["4.65513","2110.291","13.7545"],"1042647840000":["4.65516","2110.293","13.7547"],"1042648560000":["4.65524","2110.270","13.7551"],"1042649280000":["4.65540","2110.280","13.7564"],"1042650000000":["4.65579","2110.197","13.7598"],"1042650720000":["4.65604","2110.180","13.7614"],"1042651440000":["4.65608","2110.189","13.7618"],"1042652160000":["4.65590","2110.260","13.7603"],"1042652880000":["4.65560","2110.202","13.7580"],"1042653600000":["4.65519","2110.209","13.7551"],"1042654320000":["4.65498","2110.239","13.7530"],"1042655040000":["4.65487","2110.236","13.7518"],"1042655760000":["4.65484","2110.208","13.7519"],"1042656480000":["4.65473","2110.243","13.7506"],"1042657200000":["4.65460","2110.224","13.7502"],"1042657920000":["4.65463","2110.230","13.7497"],"1042658640000":["4.65451","2110.247","13.7489"],"1042659360000":["4.65443","2110.290","13.7485"],"1042660080000":["4.65439","2110.248","13.7484"],"1042660800000":["4.65432","2110.287","13.7474"],"1042661520000":["4.65431","2110.276","13.7479"],"1042662240000":["4.65429","2110.300","13.7474"],"1042662960000":["4.65429","2110.286","13.7473"],"1042663680000":["4.65429","2110.265","13.7473"],"1042664400000":["4.65428","2110.298","13.7474"],"1042665120000":["4.65431","2110.283","13.7477"],"1042665840000":["4.65431","2110.292","13.7475"],"1042666560000":["4.65432","2110.340","13.7476"],"1042667280000":["4.65434","2110.305","13.7478"],"1042668000000":["4.65437","2110.312","13.7484"],"1042668720000":["4.65437","2110.357","13.7482"],"1042669440000":["4.65442","2110.287","13.7485"],"1042670160000":["4.65446","2110.332","13.7488"],"1042670880000":["4.65449","2110.332","13.7489"],"1042671600000":["4.65448","2110.383","13.7488"],"1042672320000":["4.65448","2110.345","13.7488"],"1042673040000":["4.65448","2110.365","13.7492"],"1042673760000":["4.65449","2110.360","13.7490"],"1042674480000":["4.65451","2110.394","13.7492"],"1042675200000":["4.65453","2110.433","13.7496"],"1042675920000":["4.65453","2110.355","13.7493"],"1042676640000":["4.65451","2110.420","13.7489"],"1042677360000":["4.65453","2110.395","13.7494"],"1042678080000":["4.65451","2110.404","13.7492"],"1042678800000":["4.65459","2110.378","13.7501"],"1042679520000":["4.65454","2110.431","13.7493"],"1042680240000":["4.65457","2110.395","13.7496"],"1042680960000":["4.65462","2110.391","13.7502"],"1042681680000":["4.65463","2110.376","13.7505"],"1042682400000":["4.65460","2110.377","13.7499"],"1042683120000":["4.65462","2110.390","13.7499"],"1042683840000":["4.65465","2110.352","13.7502"],"1042684560000":["4.65467","2110.389","13.7505"],"1042685280000":["4.65465","2110.366","13.7503"],"1042686000000":["4.65467","2110.376","13.7506"],"1042686720000":["4.65474","2110.344","13.7511"],"1042687440000":["4.65479","2110.294","13.7517"],"1042688160000":["4.65481","2110.371","13.7516"],"1042688880000":["4.65484","2110.274","13.7521"],"1042689600000":["4.65485","2110.298","13.7521"],"1042690320000":["4.65485","2110.308","13.7520"],"1042691040000":["4.65487","2110.294","13.7521"],"1042691760000":["4.65487","2110.310","13.7520"],"1042692480000":["4.65488","2110.270","13.7519"],"1042693200000":["4.65490","2110.263","13.7521"],"1042693920000":["4.65488","2110.231","13.7522"],"1042694640000":["4.65485","2110.246","13.7518"],"1042695360000":["4.65482","2110.220","13.7511"],"1042696080000":["4.65476","2110.238","13.7514"],"1042696800000":["4.65477","2110.179","13.7512"],"1042697520000":["4.65476","2110.260","13.7513"],"1042698240000":["4.65473","2110.196","13.7510"],"1042698960000":["4.65467","2110.188","13.7505"],"1042699680000":["4.65442","2110.187","13.7485"],"1042700400000":["4.65440","2110.233","13.7485"],"1042701120000":["4.65442","2110.177","13.7487"],"1042701840000":["4.65439","2110.177","13.7477"],"1042702560000":["4.65431","2110.228","13.7475"],"1042703280000":["4.65425","2110.186","13.7469"],"1042704000000":["4.65421","2110.212","13.7465"],"1042704720000":["4.65415","2110.242","13.7461"],"1042705440000":["4.65410","2110.225","13.7462"],"1042706160000":["4.65404","2110.196","13.7456"],"1042706880000":["4.65401","2110.209","13.7449"],"1042707600000":["4.65400","2110.219","13.7447"],"1042708320000":["4.65401","2110.214","13.7449"],"1042709040000":["4.65401","2110.254","13.7452"],"1042709760000":["4.65403","2110.255","13.7455"],"1042710480000":["4.65403","2110.282","13.7455"],"1042711200000":["4.65403","2110.229","13.7457"],"1042711920000":["4.65407","2110.253","13.7455"],"1042712640000":["4.65409","2110.276","13.7458"],"1042713360000":["4.65414","2110.209","13.7461"],"1042714080000":["4.65412","2110.251","13.7459"],"1042714800000":["4.65415","2110.276","13.7462"],"1042715520000":["4.65412","2110.326","13.7458"],"1042716240000":["4.65417","2110.265","13.7462"],"1042716960000":["4.65420","2110.262","13.7466"],"1042717680000":["4.65421","2110.310","13.7465"],"1042718400000":["4.65418","2110.263","13.7460"],"1042719120000":["4.65417","2110.318","13.7462"],"1042719840000":["4.65417","2110.296","13.7466"],"1042720560000":["4.65421","2110.296","13.7468"],"1042721280000":["4.65423","2110.283","13.7467"],"1042722000000":["4.65425","2110.310","13.7471"],"1042722720000":["4.65425","2110.321","13.7472"],"1042723440000":["4.65425","2110.277","13.7474"],"1042724160000":["4.65426","2110.239","13.7472"],"1042724880000":["4.65425","2110.267","13.7469"],"1042725600000":["4.65425","2110.267","13.7467"],"1042726320000":["4.65421","2110.270","13.7469"],"1042727040000":["4.65423","2110.268","13.7471"],"1042727760000":["4.65423","2110.220","13.7468"],"1042728480000":["4.65423","2110.242","13.7469"],"1042729200000":["4.65428","2110.244","13.7471"],"1042729920000":["4.65434","2110.260","13.7477"],"1042730640000":["4.65432","2110.263","13.7478"],"1042731360000":["4.65445","2110.217","13.7487"],"1042732080000":["4.65456","2110.226","13.7495"],"1042732800000":["4.65468","2110.208","13.7509"],"1042733520000":["4.65473","2110.209","13.7509"],"1042734240000":["4.65473","2110.170","13.7509"],"1042734960000":["4.65474","2110.214","13.7511"],"1042735680000":["4.65473","2110.199","13.7510"],"1042736400000":["4.65477","2110.191","13.7509"],"1042737120000":["4.65487","2110.134","13.7519"],"1042737840000":["4.65485","2110.165","13.7517"],"1042738560000":["4.65487","2110.178","13.7522"],"1042739280000":["4.65488","2110.159","13.7522"],"1042740000000":["4.65487","2110.129","13.7518"],"1042740720000":["4.65477","2110.120","13.7513"],"1042741440000":["4.65442","2110.145","13.7484"],"1042742160000":["4.65404","2110.161","13.7453"],"1042742880000":["4.65384","2110.141","13.7437"],"1042743600000":["4.65383","2110.168","13.7435"],"1042744320000":["4.65376","2110.195","13.7434"],"1042745040000":["4.65376","2110.116","13.7435"],"1042745760000":["4.65381","2110.215","13.7440"],"1042746480000":["4.65379","2110.199","13.7434"],"1042747200000":["4.65378","2110.181","13.7433"],"1042747920000":["4.65386","2110.197","13.7436"],"1042748640000":["4.65386","2110.165","13.7439"],"1042749360000":["4.65389","2110.225","13.7440"],"1042750080000":["4.65389","2110.179","13.7442"],"1042750800000":["4.65392","2110.195","13.7445"],"1042751520000":["4.65390","2110.189","13.7439"],"1042752240000":["4.65389","2110.168","13.7439"],"1042752960000":["4.65390","2110.187","13.7443"],"1042753680000":["4.65390","2110.190","13.7439"],"1042754400000":["4.65389","2110.162","13.7440"],"1042755120000":["4.65389","2110.258","13.7441"],"1042755840000":["4.65387","2110.183","13.7440"],"1042756560000":["4.65387","2110.230","13.7440"],"1042757280000":["4.65389","2110.262","13.7441"],"1042758000000":["4.65389","2110.276","13.7440"],"1042758720000":["4.65389","2110.295","13.7440"],"1042759440000":["4.65390","2110.314","13.7439"],"1042760160000":["4.65390","2110.274","13.7437"],"1042760880000":["4.65392","2110.346","13.7441"],"1042761600000":["4.65392","2110.332","13.7439"],"1042762320000":["4.65392","2110.343","13.7441"],"1042763040000":["4.65392","2110.311","13.7441"],"1042763760000":["4.65391","2110.360","13.7441"],"1042764480000":["4.65392","2110.367","13.7440"],"1042765200000":["4.65390","2110.342","13.7441"],"1042765920000":["4.65392","2110.352","13.7437"],"1042766640000":["4.65392","2110.407","13.7440"],"1042767360000":["4.65392","2110.367","13.7440"],"1042768080000":["4.65392","2110.346","13.7442"],"1042768800000":["4.65390","2110.342","13.7442"],"1042769520000":["4.65390","2110.323","13.7441"],"1042770240000":["4.65392","2110.314","13.7440"],"1042770960000":["4.65392","2110.338","13.7437"],"1042771680000":["4.65392","2110.334","13.7440"],"1042772400000":["4.65390","2110.303","13.7437"],"1042773120000":["4.65390","2110.329","13.7441"],"1042773840000":["4.65392","2110.282","13.7439"],"1042774560000":["4.65390","2110.282","13.7443"],"1042775280000":["4.65390","2110.268","13.7440"],"1042776000000":["4.65390","2110.302","13.7435"],"1042776720000":["4.65390","2110.238","13.7439"],"1042777440000":["4.65389","2110.273","13.7441"],"1042778160000":["4.65390","2110.241","13.7445"],"1042778880000":["4.65389","2110.246","13.7436"],"1042779600000":["4.65389","2110.262","13.7439"],"1042780320000":["4.65389","2110.199","13.7439"],"1042781040000":["4.65389","2110.198","13.7439"],"1042781760000":["4.65389","2110.177","13.7440"],"1042782480000":["4.65390","2110.213","13.7437"],"1042783200000":["4.65387","2110.175","13.7441"],"1042783920000":["4.65386","2110.165","13.7437"],"1042784640000":["4.65387","2110.158","13.7437"],"1042785360000":["4.65389","2110.144","13.7437"],"1042786080000":["4.65387","2110.141","13.7440"],"1042786800000":["4.65389","2110.107","13.7438"],"1042787520000":["4.65390","2110.130","13.7440"],"1042788240000":["4.65390","2110.134","13.7442"],"1042788960000":["4.65390","2110.154","13.7442"],"1042789680000":["4.65390","2110.112","13.7441"],"1042790400000":["4.65390","2110.136","13.7436"],"1042791120000":["4.65389","2110.172","13.7440"],"1042791840000":["4.65389","2110.149","13.7441"],"1042792560000":["4.65389","2110.128","13.7439"],"1042793280000":["4.65389","2110.153","13.7439"],"1042794000000":["4.65386","2110.156","13.7439"],"1042794720000":["4.65386","2110.164","13.7437"],"1042795440000":["4.65384","2110.176","13.7438"],"1042796160000":["4.65384","2110.164","13.7440"],"1042796880000":["4.65382","2110.189","13.7436"],"1042797600000":["4.65381","2110.173","13.7434"],"1042798320000":["4.65381","2110.214","13.7435"],"1042799040000":["4.65381","2110.172","13.7436"],"1042799760000":["4.65381","2110.186","13.7438"],"1042800480000":["4.65383","2110.201","13.7437"],"1042801200000":["4.65384","2110.189","13.7439"],"1042801920000":["4.65386","2110.259","13.7435"],"1042802640000":["4.65386","2110.235","13.7440"],"1042803360000":["4.65386","2110.209","13.7437"],"1042804080000":["4.65386","2110.218","13.7437"],"1042804800000":["4.65386","2110.204","13.7436"],"1042805520000":["4.65386","2110.277","13.7437"],"1042806240000":["4.65385","2110.270","13.7439"],"1042806960000":["4.65384","2110.234","13.7437"],"1042807680000":["4.65384","2110.245","13.7437"],"1042808400000":["4.65378","2110.215","13.7433"],"1042809120000":["4.65376","2110.264","13.7430"],"1042809840000":["4.65378","2110.242","13.7432"],"1042810560000":["4.65379","2110.241","13.7433"],"1042811280000":["4.65379","2110.226","13.7433"],"1042812000000":["4.65379","2110.229","13.7433"],"1042812720000":["4.65381","2110.177","13.7434"],"1042813440000":["4.65384","2110.217","13.7437"],"1042814160000":["4.65384","2110.204","13.7438"],"1042814880000":["4.65387","2110.198","13.7441"],"1042815600000":["4.65390","2110.152","13.7443"],"1042816320000":["4.65395","2110.201","13.7448"],"1042817040000":["4.65397","2110.173","13.7445"],"1042817760000":["4.65403","2110.214","13.7453"],"1042818480000":["4.65403","2110.169","13.7454"],"1042819200000":["4.65404","2110.164","13.7456"],"1042819920000":["4.65407","2110.167","13.7458"],"1042820640000":["4.65409","2110.163","13.7458"],"1042821360000":["4.65410","2110.142","13.7463"],"1042822080000":["4.65417","2110.150","13.7469"],"1042822800000":["4.65421","2110.167","13.7467"],"1042823520000":["4.65423","2110.146","13.7470"],"1042824240000":["4.65426","2110.091","13.7477"],"1042824960000":["4.65432","2110.128","13.7479"],"1042825680000":["4.65435","2110.094","13.7484"],"1042826400000":["4.65439","2110.085","13.7484"],"1042827120000":["4.65443","2110.082","13.7488"],"1042827840000":["4.65442","2110.101","13.7489"],"1042828560000":["4.65445","2110.093","13.7492"],"1042829280000":["4.65446","2110.087","13.7491"],"1042830000000":["4.65451","2110.094","13.7494"],"1042830720000":["4.65457","2110.026","13.7499"],"1042831440000":["4.65462","2110.050","13.7502"],"1042832160000":["4.65465","2110.079","13.7508"],"1042832880000":["4.65467","2110.100","13.7507"],"1042833600000":["4.65471","2110.044","13.7507"],"1042834320000":["4.65479","2110.040","13.7519"],"1042835040000":["4.65482","2110.070","13.7523"],"1042835760000":["4.65487","2110.070","13.7523"],"1042836480000":["4.65490","2110.106","13.7524"],"1042837200000":["4.65495","2110.100","13.7527"],"1042837920000":["4.65488","2110.091","13.7522"],"1042838640000":["4.65487","2110.104","13.7520"],"1042839360000":["4.65487","2110.085","13.7522"],"1042840080000":["4.65492","2110.123","13.7523"],"1042840800000":["4.65490","2110.110","13.7527"],"1042841520000":["4.65492","2110.118","13.7529"],"1042842240000":["4.65484","2110.137","13.7521"],"1042842960000":["4.65476","2110.185","13.7512"],"1042843680000":["4.65468","2110.134","13.7507"],"1042844400000":["4.65459","2110.183","13.7497"],"1042845120000":["4.65449","2110.163","13.7494"],"1042845840000":["4.65448","2110.243","13.7489"],"1042846560000":["4.65445","2110.196","13.7488"],"1042847280000":["4.65445","2110.224","13.7489"],"1042848000000":["4.65445","2110.232","13.7494"],"1042848720000":["4.65446","2110.218","13.7492"],"1042849440000":["4.65445","2110.292","13.7490"],"1042850160000":["4.65440","2110.276","13.7486"],"1042850880000":["4.65439","2110.275","13.7485"],"1042851600000":["4.65437","2110.321","13.7478"],"1042852320000":["4.65437","2110.310","13.7480"],"1042853040000":["4.65442","2110.308","13.7485"],"1042853760000":["4.65446","2110.310","13.7491"],"1042854480000":["4.65454","2110.268","13.7495"],"1042855200000":["4.65465","2110.281","13.7502"],"1042855920000":["4.65460","2110.311","13.7501"],"1042856640000":["4.65460","2110.275","13.7502"],"1042857360000":["4.65460","2110.320","13.7499"],"1042858080000":["4.65459","2110.269","13.7497"],"1042858800000":["4.65459","2110.277","13.7498"],"1042859520000":["4.65463","2110.308","13.7505"],"1042860240000":["4.65470","2110.274","13.7508"],"1042860960000":["4.65471","2110.255","13.7513"],"1042861680000":["4.65473","2110.276","13.7509"],"1042862400000":["4.65476","2110.277","13.7515"],"1042863120000":["4.65477","2110.272","13.7514"],"1042863840000":["4.65479","2110.278","13.7512"],"1042864560000":["4.65479","2110.253","13.7510"],"1042865280000":["4.65476","2110.238","13.7514"],"1042866000000":["4.65476","2110.196","13.7510"],"1042866720000":["4.65481","2110.235","13.7517"],"1042867440000":["4.65481","2110.210","13.7514"],"1042868160000":["4.65481","2110.207","13.7514"],"1042868880000":["4.65481","2110.216","13.7515"],"1042869600000":["4.65477","2110.218","13.7514"],"1042870320000":["4.65476","2110.201","13.7513"],"1042871040000":["4.65474","2110.134","13.7511"],"1042871760000":["4.65470","2110.128","13.7505"],"1042872480000":["4.65463","2110.185","13.7501"],"1042873200000":["4.65454","2110.175","13.7492"],"1042873920000":["4.65448","2110.138","13.7485"],"1042874640000":["4.65446","2110.109","13.7492"],"1042875360000":["4.65445","2110.093","13.7484"],"1042876080000":["4.65442","2110.111","13.7488"],"1042876800000":["4.65442","2110.178","13.7485"],"1042877520000":["4.65442","2110.145","13.7482"],"1042878240000":["4.65442","2110.140","13.7486"],"1042878960000":["4.65439","2110.114","13.7483"],"1042879680000":["4.65440","2110.096","13.7482"],"1042880400000":["4.65440","2110.112","13.7484"],"1042881120000":["4.65442","2110.136","13.7486"],"1042881840000":["4.65440","2110.151","13.7486"],"1042882560000":["4.65440","2110.135","13.7486"],"1042883280000":["4.65442","2110.153","13.7486"],"1042884000000":["4.65442","2110.129","13.7485"],"1042884720000":["4.65443","2110.137","13.7485"],"1042885440000":["4.65445","2110.169","13.7487"],"1042886160000":["4.65446","2110.164","13.7485"],"1042886880000":["4.65448","2110.148","13.7490"],"1042887600000":["4.65451","2110.189","13.7496"],"1042888320000":["4.65451","2110.216","13.7490"],"1042889040000":["4.65457","2110.166","13.7498"],"1042889760000":["4.65459","2110.159","13.7497"],"1042890480000":["4.65454","2110.212","13.7494"],"1042891200000":["4.65446","2110.197","13.7489"],"1042891920000":["4.65437","2110.220","13.7475"],"1042892640000":["4.65428","2110.236","13.7474"],"1042893360000":["4.65423","2110.229","13.7463"],"1042894080000":["4.65397","2110.215","13.7448"],"1042894800000":["4.65403","2110.246","13.7450"],"1042895520000":["4.65403","2110.224","13.7452"],"1042896240000":["4.65390","2110.246","13.7440"],"1042896960000":["4.65383","2110.228","13.7437"],"1042897680000":["4.65378","2110.259","13.7432"],"1042898400000":["4.65378","2110.256","13.7434"],"1042899120000":["4.65375","2110.236","13.7430"],"1042899840000":["4.65376","2110.278","13.7431"],"1042900560000":["4.65376","2110.276","13.7431"],"1042901280000":["4.65379","2110.263","13.7431"],"1042902000000":["4.65381","2110.297","13.7431"],"1042902720000":["4.65383","2110.270","13.7434"],"1042903440000":["4.65385","2110.249","13.7437"],"1042904160000":["4.65390","2110.237","13.7440"],"1042904880000":["4.65398","2110.218","13.7448"],"1042905600000":["4.65404","2110.238","13.7453"],"1042906320000":["4.65407","2110.193","13.7452"],"1042907040000":["4.65413","2110.206","13.7458"],"1042907760000":["4.65412","2110.194","13.7457"],"1042908480000":["4.65414","2110.204","13.7460"],"1042909200000":["4.65414","2110.220","13.7455"],"1042909920000":["4.65410","2110.171","13.7458"],"1042910640000":["4.65413","2110.151","13.7457"],"1042911360000":["4.65412","2110.124","13.7458"],"1042912080000":["4.65412","2110.160","13.7458"],"1042912800000":["4.65412","2110.171","13.7458"],"1042913520000":["4.65410","2110.163","13.7457"],"1042914240000":["4.65409","2110.072","13.7457"],"1042914960000":["4.65407","2110.100","13.7455"],"1042915680000":["4.65407","2110.103","13.7454"],"1042916400000":["4.65408","2110.062","13.7454"],"1042917120000":["4.65406","2110.145","13.7453"],"1042917840000":["4.65406","2110.117","13.7455"],"1042918560000":["4.65406","2110.082","13.7452"],"1042919280000":["4.65404","2110.083","13.7451"],"1042920000000":["4.65406","2110.112","13.7453"],"1042920720000":["4.65406","2110.070","13.7455"],"1042921440000":["4.65406","2110.096","13.7454"],"1042922160000":["4.65407","2110.108","13.7454"],"1042922880000":["4.65407","2110.116","13.7456"],"1042923600000":["4.65406","2110.096","13.7454"],"1042924320000":["4.65403","2110.099","13.7451"],"1042925040000":["4.65403","2110.114","13.7448"],"1042925760000":["4.65403","2110.100","13.7447"],"1042926480000":["4.65398","2110.110","13.7444"],"1042927200000":["4.65395","2110.138","13.7443"],"1042927920000":["4.65391","2110.114","13.7442"],"1042928640000":["4.65390","2110.123","13.7441"],"1042929360000":["4.65392","2110.140","13.7437"],"1042930080000":["4.65393","2110.207","13.7443"],"1042930800000":["4.65393","2110.165","13.7442"],"1042931520000":["4.65393","2110.184","13.7443"],"1042932240000":["4.65398","2110.195","13.7443"],"1042932960000":["4.65395","2110.252","13.7445"],"1042933680000":["4.65397","2110.200","13.7443"],"1042934400000":["4.65398","2110.235","13.7444"],"1042935120000":["4.65404","2110.264","13.7449"],"1042935840000":["4.65407","2110.245","13.7449"],"1042936560000":["4.65407","2110.274","13.7451"],"1042937280000":["4.65407","2110.269","13.7449"],"1042938000000":["4.65407","2110.310","13.7451"],"1042938720000":["4.65406","2110.299","13.7446"],"1042939440000":["4.65403","2110.267","13.7449"],"1042940160000":["4.65403","2110.326","13.7451"],"1042940880000":["4.65401","2110.300","13.7446"],"1042941600000":["4.65397","2110.301","13.7443"],"1042942320000":["4.65398","2110.339","13.7445"],"1042943040000":["4.65398","2110.294","13.7447"],"1042943760000":["4.65397","2110.333","13.7443"],"1042944480000":["4.65403","2110.324","13.7446"],"1042945200000":["4.65408","2110.360","13.7451"],"1042945920000":["4.65412","2110.322","13.7455"],"1042946640000":["4.65417","2110.358","13.7454"],"1042947360000":["4.65420","2110.328","13.7459"],"1042948080000":["4.65426","2110.338","13.7463"],"1042948800000":["4.65432","2110.259","13.7469"],"1042949520000":["4.65444","2110.300","13.7472"],"1042950240000":["4.65449","2110.287","13.7478"],"1042950960000":["4.65443","2110.291","13.7477"],"1042951680000":["4.65459","2110.269","13.7485"],"1042952400000":["4.65459","2110.221","13.7488"],"1042953120000":["4.65467","2110.221","13.7491"],"1042953840000":["4.65468","2110.273","13.7491"],"1042954560000":["4.65471","2110.255","13.7492"],"1042955280000":["4.65471","2110.227","13.7492"],"1042956000000":["4.65473","2110.205","13.7489"],"1042956720000":["4.65470","2110.235","13.7491"],"1042957440000":["4.65463","2110.178","13.7487"],"1042958160000":["4.65463","2110.148","13.7492"],"1042958880000":["4.65462","2110.170","13.7492"],"1042959600000":["4.65460","2110.124","13.7485"],"1042960320000":["4.65459","2110.198","13.7487"],"1042961040000":["4.65459","2110.140","13.7487"],"1042961760000":["4.65460","2110.137","13.7486"],"1042962480000":["4.65457","2110.135","13.7487"],"1042963200000":["4.65457","2110.118","13.7487"],"1042963920000":["4.65459","2110.095","13.7487"],"1042964640000":["4.65457","2110.125","13.7484"],"1042965360000":["4.65454","2110.087","13.7484"],"1042966080000":["4.65449","2110.066","13.7478"],"1042966800000":["4.65445","2110.129","13.7473"],"1042967520000":["4.65440","2110.096","13.7476"],"1042968240000":["4.65442","2110.126","13.7478"],"1042968960000":["4.65437","2110.082","13.7473"],"1042969680000":["4.65440","2110.082","13.7474"],"1042970400000":["4.65440","2110.080","13.7474"],"1042971120000":["4.65442","2110.101","13.7472"],"1042971840000":["4.65440","2110.075","13.7474"],"1042972560000":["4.65446","2110.162","13.7474"],"1042973280000":["4.65456","2110.096","13.7485"],"1042974000000":["4.65463","2110.159","13.7487"],"1042974720000":["4.65465","2110.097","13.7489"],"1042975440000":["4.65467","2110.118","13.7491"],"1042976160000":["4.65467","2110.138","13.7491"],"1042976880000":["4.65470","2110.165","13.7493"],"1042977600000":["4.65471","2110.220","13.7496"],"1042978320000":["4.65473","2110.145","13.7494"],"1042979040000":["4.65473","2110.203","13.7496"],"1042979760000":["4.65473","2110.185","13.7493"],"1042980480000":["4.65474","2110.219","13.7495"],"1042981200000":["4.65474","2110.192","13.7494"],"1042981920000":["4.65473","2110.239","13.7496"],"1042982640000":["4.65474","2110.244","13.7493"],"1042983360000":["4.65474","2110.201","13.7492"],"1042984080000":["4.65473","2110.266","13.7494"],"1042984800000":["4.65473","2110.264","13.7496"],"1042985520000":["4.65471","2110.244","13.7493"],"1042986240000":["4.65471","2110.263","13.7491"],"1042986960000":["4.65470","2110.294","13.7494"],"1042987680000":["4.65468","2110.211","13.7491"],"1042988400000":["4.65470","2110.283","13.7490"],"1042989120000":["4.65467","2110.256","13.7491"],"1042989840000":["4.65467","2110.240","13.7491"],"1042990560000":["4.65459","2110.248","13.7486"],"1042991280000":["4.65459","2110.292","13.7485"],"1042992000000":["4.65465","2110.233","13.7490"],"1042992720000":["4.65463","2110.248","13.7489"],"1042993440000":["4.65462","2110.241","13.7484"],"1042994160000":["4.65457","2110.238","13.7481"],"1042994880000":["4.65462","2110.231","13.7484"],"1042995600000":["4.65463","2110.222","13.7490"],"1042996320000":["4.65467","2110.208","13.7490"],"1042997040000":["4.65465","2110.196","13.7488"],"1042997760000":["4.65460","2110.182","13.7484"],"1042998480000":["4.65467","2110.177","13.7491"],"1042999200000":["4.65468","2110.147","13.7490"],"1042999920000":["4.65460","2110.170","13.7487"],"1043000640000":["4.65457","2110.176","13.7484"],"1043001360000":["4.65462","2110.146","13.7487"],"1043002080000":["4.65471","2110.129","13.7493"],"1043002800000":["4.65470","2110.128","13.7497"],"1043003520000":["4.65456","2110.132","13.7482"],"1043004240000":["4.65459","2110.109","13.7486"],"1043004960000":["4.65468","2110.107","13.7492"],"1043005680000":["4.65470","2110.101","13.7494"],"1043006400000":["4.65465","2110.109","13.7488"],"1043007120000":["4.65467","2110.103","13.7489"],"1043007840000":["4.65468","2110.072","13.7496"],"1043008560000":["4.65467","2110.100","13.7489"],"1043009280000":["4.65468","2110.090","13.7494"],"1043010000000":["4.65465","2110.078","13.7490"],"1043010720000":["4.65467","2110.099","13.7490"],"1043011440000":["4.65467","2110.118","13.7491"],"1043012160000":["4.65465","2110.130","13.7492"],"1043012880000":["4.65468","2110.117","13.7492"],"1043013600000":["4.65468","2110.094","13.7494"],"1043014320000":["4.65467","2110.095","13.7492"],"1043015040000":["4.65467","2110.164","13.7491"],"1043015760000":["4.65467","2110.138","13.7490"],"1043016480000":["4.65463","2110.142","13.7487"],"1043017200000":["4.65465","2110.164","13.7486"],"1043017920000":["4.65462","2110.228","13.7486"],"1043018640000":["4.65462","2110.150","13.7484"],"1043019360000":["4.65462","2110.166","13.7487"],"1043020080000":["4.65462","2110.199","13.7489"],"1043020800000":["4.65462","2110.202","13.7486"],"1043021520000":["4.65462","2110.209","13.7487"],"1043022240000":["4.65460","2110.209","13.7487"],"1043022960000":["4.65460","2110.213","13.7485"],"1043023680000":["4.65460","2110.216","13.7486"],"1043024400000":["4.65461","2110.279","13.7484"],"1043025120000":["4.65460","2110.303","13.7486"],"1043025840000":["4.65460","2110.299","13.7487"],"1043026560000":["4.65457","2110.289","13.7485"],"1043027280000":["4.65457","2110.269","13.7483"],"1043028000000":["4.65457","2110.319","13.7484"],"1043028720000":["4.65456","2110.325","13.7484"],"1043029440000":["4.65456","2110.324","13.7484"],"1043030160000":["4.65456","2110.281","13.7483"],"1043030880000":["4.65454","2110.306","13.7482"],"1043031600000":["4.65453","2110.324","13.7481"],"1043032320000":["4.65454","2110.267","13.7479"],"1043033040000":["4.65453","2110.313","13.7480"],"1043033760000":["4.65453","2110.319","13.7482"],"1043034480000":["4.65448","2110.331","13.7478"],"1043035200000":["4.65446","2110.305","13.7477"],"1043035920000":["4.65446","2110.325","13.7478"],"1043036640000":["4.65445","2110.366","13.7475"],"1043037360000":["4.65443","2110.343","13.7473"],"1043038080000":["4.65442","2110.350","13.7473"],"1043038800000":["4.65439","2110.298","13.7473"],"1043039520000":["4.65437","2110.285","13.7473"],"1043040240000":["4.65434","2110.283","13.7470"],"1043040960000":["4.65431","2110.278","13.7465"],"1043041680000":["4.65431","2110.282","13.7466"],"1043042400000":["4.65426","2110.249","13.7459"],"1043043120000":["4.65425","2110.263","13.7462"],"1043043840000":["4.65421","2110.227","13.7461"],"1043044560000":["4.65420","2110.216","13.7456"],"1043045280000":["4.65418","2110.248","13.7457"],"1043046000000":["4.65417","2110.195","13.7462"],"1043046720000":["4.65414","2110.186","13.7455"],"1043047440000":["4.65414","2110.223","13.7455"],"1043048160000":["4.65412","2110.193","13.7455"],"1043048880000":["4.65412","2110.151","13.7452"],"1043049600000":["4.65414","2110.124","13.7455"],"1043050320000":["4.65415","2110.130","13.7461"],"1043051040000":["4.65420","2110.165","13.7461"],"1043051760000":["4.65431","2110.156","13.7468"],"1043052480000":["4.65428","2110.212","13.7466"],"1043053200000":["4.65431","2110.190","13.7469"],"1043053920000":["4.65434","2110.113","13.7471"],"1043054640000":["4.65432","2110.076","13.7467"],"1043055360000":["4.65433","2110.102","13.7473"],"1043056080000":["4.65434","2110.152","13.7471"],"1043056800000":["4.65435","2110.117","13.7468"],"1043057520000":["4.65437","2110.123","13.7471"],"1043058240000":["4.65439","2110.095","13.7468"],"1043058960000":["4.65439","2110.162","13.7474"],"1043059680000":["4.65442","2110.118","13.7473"],"1043060400000":["4.65442","2110.123","13.7474"],"1043061120000":["4.65445","2110.130","13.7471"],"1043061840000":["4.65446","2110.145","13.7477"],"1043062560000":["4.65445","2110.156","13.7472"],"1043063280000":["4.65449","2110.158","13.7478"],"1043064000000":["4.65451","2110.180","13.7481"],"1043064720000":["4.65453","2110.160","13.7479"],"1043065440000":["4.65451","2110.201","13.7475"],"1043066160000":["4.65453","2110.169","13.7476"],"1043066880000":["4.65453","2110.199","13.7475"],"1043067600000":["4.65453","2110.233","13.7483"],"1043068320000":["4.65453","2110.173","13.7480"],"1043069040000":["4.65453","2110.225","13.7480"],"1043069760000":["4.65453","2110.210","13.7479"],"1043070480000":["4.65454","2110.241","13.7481"],"1043071200000":["4.65454","2110.225","13.7479"],"1043071920000":["4.65454","2110.272","13.7482"],"1043072640000":["4.65453","2110.270","13.7476"],"1043073360000":["4.65453","2110.285","13.7480"],"1043074080000":["4.65454","2110.247","13.7481"],"1043074800000":["4.65456","2110.296","13.7483"],"1043075520000":["4.65456","2110.247","13.7484"],"1043076240000":["4.65457","2110.310","13.7482"],"1043076960000":["4.65459","2110.253","13.7486"],"1043077680000":["4.65457","2110.275","13.7483"],"1043078400000":["4.65459","2110.297","13.7482"],"1043079120000":["4.65460","2110.247","13.7485"],"1043079840000":["4.65460","2110.265","13.7485"],"1043080560000":["4.65460","2110.272","13.7484"],"1043081280000":["4.65462","2110.263","13.7486"],"1043082000000":["4.65462","2110.270","13.7485"],"1043082720000":["4.65463","2110.300","13.7486"],"1043083440000":["4.65463","2110.263","13.7485"],"1043084160000":["4.65462","2110.248","13.7485"],"1043084880000":["4.65462","2110.208","13.7487"],"1043085600000":["4.65465","2110.189","13.7485"],"1043086320000":["4.65463","2110.251","13.7489"],"1043087040000":["4.65463","2110.198","13.7488"],"1043087760000":["4.65463","2110.209","13.7485"],"1043088480000":["4.65463","2110.219","13.7484"],"1043089200000":["4.65463","2110.170","13.7488"],"1043089920000":["4.65462","2110.179","13.7487"],"1043090640000":["4.65464","2110.207","13.7486"],"1043091360000":["4.65462","2110.175","13.7489"],"1043092080000":["4.65460","2110.129","13.7488"],"1043092800000":["4.65457","2110.160","13.7484"],"1043093520000":["4.65457","2110.198","13.7484"],"1043094240000":["4.65459","2110.128","13.7483"],"1043094960000":["4.65459","2110.099","13.7484"],"1043095680000":["4.65457","2110.137","13.7484"],"1043096400000":["4.65457","2110.106","13.7484"],"1043097120000":["4.65457","2110.083","13.7484"],"1043097840000":["4.65456","2110.120","13.7481"],"1043098560000":["4.65453","2110.097","13.7477"],"1043099280000":["4.65449","2110.122","13.7476"],"1043100000000":["4.65451","2110.137","13.7477"],"1043100720000":["4.65448","2110.157","13.7479"],"1043101440000":["4.65451","2110.115","13.7475"],"1043102160000":["4.65449","2110.133","13.7481"],"1043102880000":["4.65451","2110.133","13.7480"],"1043103600000":["4.65453","2110.161","13.7482"],"1043104320000":["4.65453","2110.175","13.7480"],"1043105040000":["4.65453","2110.159","13.7480"],"1043105760000":["4.65454","2110.147","13.7482"],"1043106480000":["4.65454","2110.205","13.7480"],"1043107200000":["4.65453","2110.135","13.7481"],"1043107920000":["4.65453","2110.197","13.7477"],"1043108640000":["4.65454","2110.205","13.7480"],"1043109360000":["4.65454","2110.191","13.7479"],"1043110080000":["4.65454","2110.211","13.7480"],"1043110800000":["4.65456","2110.242","13.7476"],"1043111520000":["4.65454","2110.232","13.7478"],"1043112240000":["4.65453","2110.302","13.7478"],"1043112960000":["4.65453","2110.275","13.7478"],"1043113680000":["4.65453","2110.283","13.7476"],"1043114400000":["4.65451","2110.273","13.7476"],"1043115120000":["4.65451","2110.295","13.7474"],"1043115840000":["4.65451","2110.312","13.7476"],"1043116560000":["4.65451","2110.363","13.7473"],"1043117280000":["4.65448","2110.338","13.7476"],"1043118000000":["4.65446","2110.350","13.7474"],"1043118720000":["4.65442","2110.329","13.7472"],"1043119440000":["4.65443","2110.336","13.7470"],"1043120160000":["4.65440","2110.341","13.7469"],"1043120880000":["4.65442","2110.401","13.7469"],"1043121600000":["4.65440","2110.341","13.7473"],"1043122320000":["4.65440","2110.359","13.7474"],"1043123040000":["4.65442","2110.351","13.7473"],"1043123760000":["4.65440","2110.357","13.7467"],"1043124480000":["4.65440","2110.336","13.7468"],"1043125200000":["4.65440","2110.309","13.7470"],"1043125920000":["4.65439","2110.343","13.7470"],"1043126640000":["4.65439","2110.339","13.7469"],"1043127360000":["4.65439","2110.297","13.7470"],"1043128080000":["4.65437","2110.296","13.7470"],"1043128800000":["4.65437","2110.325","13.7469"],"1043129520000":["4.65437","2110.284","13.7468"],"1043130240000":["4.65439","2110.244","13.7467"],"1043130960000":["4.65437","2110.270","13.7467"],"1043131680000":["4.65435","2110.269","13.7470"],"1043132400000":["4.65437","2110.239","13.7469"],"1043133120000":["4.65437","2110.251","13.7468"],"1043133840000":["4.65435","2110.259","13.7466"],"1043134560000":["4.65435","2110.191","13.7469"],"1043135280000":["4.65435","2110.204","13.7467"],"1043136000000":["4.65435","2110.202","13.7466"],"1043136720000":["4.65436","2110.208","13.7467"],"1043137440000":["4.65435","2110.200","13.7470"],"1043138160000":["4.65435","2110.156","13.7466"],"1043138880000":["4.65434","2110.200","13.7471"],"1043139600000":["4.65435","2110.156","13.7467"],"1043140320000":["4.65434","2110.156","13.7466"],"1043141040000":["4.65434","2110.136","13.7467"],"1043141760000":["4.65434","2110.123","13.7471"],"1043142480000":["4.65434","2110.126","13.7466"],"1043143200000":["4.65432","2110.111","13.7469"],"1043143920000":["4.65431","2110.126","13.7467"],"1043144640000":["4.65431","2110.146","13.7467"],"1043145360000":["4.65432","2110.141","13.7467"],"1043146080000":["4.65431","2110.119","13.7466"],"1043146800000":["4.65431","2110.122","13.7464"],"1043147520000":["4.65431","2110.137","13.7462"],"1043148240000":["4.65431","2110.163","13.7466"],"1043148960000":["4.65431","2110.145","13.7465"],"1043149680000":["4.65429","2110.159","13.7465"],"1043150400000":["4.65434","2110.167","13.7462"],"1043151120000":["4.65439","2110.125","13.7470"],"1043151840000":["4.65442","2110.178","13.7472"],"1043152560000":["4.65445","2110.178","13.7471"],"1043153280000":["4.65445","2110.207","13.7475"],"1043154000000":["4.65442","2110.178","13.7473"],"1043154720000":["4.65442","2110.176","13.7474"],"1043155440000":["4.65442","2110.203","13.7476"],"1043156160000":["4.65443","2110.171","13.7472"],"1043156880000":["4.65446","2110.225","13.7474"],"1043157600000":["4.65446","2110.245","13.7474"],"1043158320000":["4.65448","2110.251","13.7476"],"1043159040000":["4.65449","2110.196","13.7474"],"1043159760000":["4.65448","2110.270","13.7475"],"1043160480000":["4.65449","2110.288","13.7475"],"1043161200000":["4.65448","2110.273","13.7476"],"1043161920000":["4.65448","2110.291","13.7476"],"1043162640000":["4.65449","2110.302","13.7476"],"1043163360000":["4.65449","2110.265","13.7477"],"1043164080000":["4.65450","2110.293","13.7474"],"1043164800000":["4.65448","2110.255","13.7478"],"1043165520000":["4.65451","2110.270","13.7474"],"1043166240000":["4.65453","2110.299","13.7480"],"1043166960000":["4.65456","2110.312","13.7480"],"1043167680000":["4.65459","2110.315","13.7482"],"1043168400000":["4.65460","2110.255","13.7484"],"1043169120000":["4.65459","2110.302","13.7485"],"1043169840000":["4.65470","2110.290","13.7490"],"1043170560000":["4.65477","2110.291","13.7494"],"1043171280000":["4.65481","2110.269","13.7499"],"1043172000000":["4.65485","2110.280","13.7504"],"1043172720000":["4.65485","2110.236","13.7503"],"1043173440000":["4.65485","2110.226","13.7502"],"1043174160000":["4.65485","2110.212","13.7501"],"1043174880000":["4.65488","2110.236","13.7503"],"1043175600000":["4.65488","2110.245","13.7505"],"1043176320000":["4.65485","2110.199","13.7504"],"1043177040000":["4.65485","2110.212","13.7502"],"1043177760000":["4.65484","2110.211","13.7502"],"1043178480000":["4.65482","2110.178","13.7501"],"1043179200000":["4.65484","2110.201","13.7501"],"1043179920000":["4.65482","2110.201","13.7501"],"1043180640000":["4.65482","2110.157","13.7502"],"1043181360000":["4.65481","2110.124","13.7498"],"1043182080000":["4.65481","2110.165","13.7498"],"1043182800000":["4.65482","2110.124","13.7497"],"1043183520000":["4.65482","2110.175","13.7499"],"1043184240000":["4.65482","2110.138","13.7498"],"1043184960000":["4.65477","2110.158","13.7497"],"1043185680000":["4.65477","2110.133","13.7498"],"1043186400000":["4.65479","2110.151","13.7496"],"1043187120000":["4.65477","2110.120","13.7497"],"1043187840000":["4.65479","2110.152","13.7497"],"1043188560000":["4.65477","2110.155","13.7494"],"1043189280000":["4.65477","2110.160","13.7494"],"1043190000000":["4.65474","2110.149","13.7493"],"1043190720000":["4.65474","2110.109","13.7493"],"1043191440000":["4.65473","2110.156","13.7495"],"1043192160000":["4.65471","2110.147","13.7492"],"1043192880000":["4.65473","2110.161","13.7489"],"1043193600000":["4.65471","2110.185","13.7490"],"1043194320000":["4.65473","2110.163","13.7491"],"1043195040000":["4.65471","2110.200","13.7492"],"1043195760000":["4.65468","2110.254","13.7487"],"1043196480000":["4.65468","2110.208","13.7494"],"1043197200000":["4.65470","2110.294","13.7492"],"1043197920000":["4.65470","2110.256","13.7487"],"1043198640000":["4.65468","2110.261","13.7491"],"1043199360000":["4.65468","2110.246","13.7488"],"1043200080000":["4.65470","2110.271","13.7490"],"1043200800000":["4.65468","2110.287","13.7487"],"1043201520000":["4.65468","2110.257","13.7490"],"1043202240000":["4.65467","2110.268","13.7487"],"1043202960000":["4.65468","2110.340","13.7489"],"1043203680000":["4.65468","2110.334","13.7487"],"1043204400000":["4.65468","2110.334","13.7491"],"1043205120000":["4.65468","2110.318","13.7489"],"1043205840000":["4.65467","2110.307","13.7485"],"1043206560000":["4.65467","2110.347","13.7490"],"1043207280000":["4.65467","2110.338","13.7484"],"1043208000000":["4.65468","2110.351","13.7487"],"1043208720000":["4.65467","2110.335","13.7487"],"1043209440000":["4.65467","2110.344","13.7488"],"1043210160000":["4.65467","2110.367","13.7487"],"1043210880000":["4.65468","2110.356","13.7487"],"1043211600000":["4.65467","2110.366","13.7484"],"1043212320000":["4.65467","2110.356","13.7488"],"1043213040000":["4.65467","2110.324","13.7487"],"1043213760000":["4.65467","2110.353","13.7487"],"1043214480000":["4.65467","2110.388","13.7487"],"1043215200000":["4.65463","2110.358","13.7484"],"1043215920000":["4.65463","2110.320","13.7485"],"1043216640000":["4.65462","2110.328","13.7486"],"1043217360000":["4.65462","2110.339","13.7485"],"1043218080000":["4.65462","2110.347","13.7482"],"1043218800000":["4.65460","2110.318","13.7483"],"1043219520000":["4.65462","2110.286","13.7483"],"1043220240000":["4.65460","2110.340","13.7480"],"1043220960000":["4.65460","2110.292","13.7484"],"1043221680000":["4.65460","2110.292","13.7481"],"1043222400000":["4.65460","2110.237","13.7480"],"1043223120000":["4.65459","2110.232","13.7482"],"1043223840000":["4.65459","2110.255","13.7484"],"1043224560000":["4.65461","2110.276","13.7483"],"1043225280000":["4.65460","2110.251","13.7485"],"1043226000000":["4.65459","2110.269","13.7485"],"1043226720000":["4.65460","2110.250","13.7483"],"1043227440000":["4.65459","2110.279","13.7480"],"1043228160000":["4.65457","2110.230","13.7482"],"1043228880000":["4.65457","2110.291","13.7483"],"1043229600000":["4.65456","2110.247","13.7480"],"1043230320000":["4.65456","2110.260","13.7478"],"1043231040000":["4.65457","2110.180","13.7480"],"1043231760000":["4.65456","2110.196","13.7479"],"1043232480000":["4.65456","2110.231","13.7480"],"1043233200000":["4.65456","2110.228","13.7477"],"1043233920000":["4.65456","2110.211","13.7482"],"1043234640000":["4.65456","2110.193","13.7480"],"1043235360000":["4.65456","2110.175","13.7482"],"1043236080000":["4.65454","2110.239","13.7478"],"1043236800000":["4.65456","2110.211","13.7478"],"1043237520000":["4.65457","2110.223","13.7483"],"1043238240000":["4.65460","2110.226","13.7482"],"1043238960000":["4.65457","2110.208","13.7482"],"1043239680000":["4.65457","2110.202","13.7484"],"1043240400000":["4.65459","2110.239","13.7485"],"1043241120000":["4.65462","2110.262","13.7486"],"1043241840000":["4.65462","2110.226","13.7488"],"1043242560000":["4.65462","2110.240","13.7483"],"1043243280000":["4.65462","2110.282","13.7484"],"1043244000000":["4.65462","2110.244","13.7485"],"1043244720000":["4.65463","2110.260","13.7485"],"1043245440000":["4.65464","2110.282","13.7488"],"1043246160000":["4.65463","2110.292","13.7487"],"1043246880000":["4.65465","2110.283","13.7489"],"1043247600000":["4.65465","2110.298","13.7489"],"1043248320000":["4.65465","2110.318","13.7486"],"1043249040000":["4.65465","2110.292","13.7485"],"1043249760000":["4.65465","2110.306","13.7486"],"1043250480000":["4.65465","2110.371","13.7489"],"1043251200000":["4.65465","2110.342","13.7487"],"1043251920000":["4.65465","2110.387","13.7484"],"1043252640000":["4.65465","2110.356","13.7486"],"1043253360000":["4.65465","2110.396","13.7484"],"1043254080000":["4.65465","2110.364","13.7488"],"1043254800000":["4.65463","2110.332","13.7490"],"1043255520000":["4.65465","2110.331","13.7484"],"1043256240000":["4.65464","2110.390","13.7485"],"1043256960000":["4.65465","2110.376","13.7487"],"1043257680000":["4.65463","2110.366","13.7491"],"1043258400000":["4.65463","2110.343","13.7483"],"1043259120000":["4.65463","2110.387","13.7487"],"1043259840000":["4.65463","2110.390","13.7486"],"1043260560000":["4.65463","2110.305","13.7486"],"1043261280000":["4.65465","2110.352","13.7484"],"1043262000000":["4.65465","2110.384","13.7489"],"1043262720000":["4.65464","2110.290","13.7487"],"1043263440000":["4.65462","2110.314","13.7485"],"1043264160000":["4.65465","2110.330","13.7487"],"1043264880000":["4.65463","2110.308","13.7489"],"1043265600000":["4.65463","2110.274","13.7484"],"1043266320000":["4.65465","2110.307","13.7491"],"1043267040000":["4.65465","2110.298","13.7487"],"1043267760000":["4.65465","2110.266","13.7488"],"1043268480000":["4.65464","2110.223","13.7488"],"1043269200000":["4.65462","2110.242","13.7486"],"1043269920000":["4.65462","2110.236","13.7484"],"1043270640000":["4.65463","2110.259","13.7486"],"1043271360000":["4.65463","2110.251","13.7484"],"1043272080000":["4.65462","2110.287","13.7487"],"1043272800000":["4.65463","2110.258","13.7489"],"1043273520000":["4.65463","2110.256","13.7484"],"1043274240000":["4.65462","2110.227","13.7483"],"1043274960000":["4.65462","2110.266","13.7484"],"1043275680000":["4.65462","2110.251","13.7483"],"1043276400000":["4.65460","2110.260","13.7485"],"1043277120000":["4.65462","2110.268","13.7482"],"1043277840000":["4.65462","2110.246","13.7483"],"1043278560000":["4.65457","2110.238","13.7480"],"1043279280000":["4.65459","2110.250","13.7480"],"1043280000000":["4.65459","2110.240","13.7482"],"1043280720000":["4.65456","2110.239","13.7481"],"1043281440000":["4.65456","2110.233","13.7481"],"1043282160000":["4.65456","2110.290","13.7482"],"1043282880000":["4.65457","2110.251","13.7482"],"1043283600000":["4.65454","2110.268","13.7478"],"1043284320000":["4.65451","2110.277","13.7480"],"1043285040000":["4.65450","2110.304","13.7479"],"1043285760000":["4.65451","2110.341","13.7479"],"1043286480000":["4.65453","2110.303","13.7478"],"1043287200000":["4.65453","2110.318","13.7479"],"1043287920000":["4.65454","2110.331","13.7481"],"1043288640000":["4.65453","2110.291","13.7481"],"1043289360000":["4.65451","2110.316","13.7478"],"1043290080000":["4.65449","2110.360","13.7478"],"1043290800000":["4.65451","2110.384","13.7478"],"1043291520000":["4.65454","2110.434","13.7480"],"1043292240000":["4.65453","2110.392","13.7477"],"1043292960000":["4.65453","2110.416","13.7479"],"1043293680000":["4.65449","2110.351","13.7474"],"1043294400000":["4.65446","2110.405","13.7476"],"1043295120000":["4.65451","2110.409","13.7476"],"1043295840000":["4.65449","2110.404","13.7476"],"1043296560000":["4.65451","2110.408","13.7477"],"1043297280000":["4.65447","2110.445","13.7478"],"1043298000000":["4.65448","2110.414","13.7476"],"1043298720000":["4.65446","2110.473","13.7476"],"1043299440000":["4.65448","2110.473","13.7477"],"1043300160000":["4.65446","2110.388","13.7475"],"1043300880000":["4.65445","2110.428","13.7472"],"1043301600000":["4.65445","2110.439","13.7475"],"1043302320000":["4.65445","2110.458","13.7475"],"1043303040000":["4.65445","2110.402","13.7473"],"1043303760000":["4.65446","2110.409","13.7476"],"1043304480000":["4.65446","2110.382","13.7478"],"1043305200000":["4.65448","2110.381","13.7475"],"1043305920000":["4.65448","2110.408","13.7477"],"1043306640000":["4.65448","2110.389","13.7478"],"1043307360000":["4.65447","2110.409","13.7476"],"1043308080000":["4.65445","2110.388","13.7473"],"1043308800000":["4.65446","2110.360","13.7476"],"1043309520000":["4.65445","2110.287","13.7476"],"1043310240000":["4.65445","2110.353","13.7474"],"1043310960000":["4.65444","2110.386","13.7471"],"1043311680000":["4.65443","2110.352","13.7474"],"1043312400000":["4.65444","2110.364","13.7471"],"1043313120000":["4.65443","2110.338","13.7472"],"1043313840000":["4.65443","2110.322","13.7474"],"1043314560000":["4.65445","2110.325","13.7471"],"1043315280000":["4.65443","2110.298","13.7474"],"1043316000000":["4.65443","2110.311","13.7472"],"1043316720000":["4.65442","2110.307","13.7473"],"1043317440000":["4.65440","2110.279","13.7472"],"1043318160000":["4.65442","2110.299","13.7470"],"1043318880000":["4.65443","2110.303","13.7473"],"1043319600000":["4.65443","2110.272","13.7472"],"1043320320000":["4.65445","2110.274","13.7469"],"1043321040000":["4.65445","2110.260","13.7472"],"1043321760000":["4.65445","2110.249","13.7474"],"1043322480000":["4.65446","2110.285","13.7476"],"1043323200000":["4.65445","2110.262","13.7474"],"1043323920000":["4.65445","2110.279","13.7473"],"1043324640000":["4.65445","2110.254","13.7475"],"1043325360000":["4.65445","2110.274","13.7474"],"1043326080000":["4.65445","2110.266","13.7473"],"1043326800000":["4.65445","2110.254","13.7474"],"1043327520000":["4.65443","2110.269","13.7474"],"1043328240000":["4.65445","2110.260","13.7475"],"1043328960000":["4.65445","2110.287","13.7476"],"1043329680000":["4.65442","2110.308","13.7475"],"1043330400000":["4.65442","2110.317","13.7473"],"1043331120000":["4.65443","2110.322","13.7471"],"1043331840000":["4.65442","2110.294","13.7470"],"1043332560000":["4.65440","2110.359","13.7474"],"1043333280000":["4.65442","2110.289","13.7471"],"1043334000000":["4.65443","2110.356","13.7476"],"1043334720000":["4.65445","2110.323","13.7478"],"1043335440000":["4.65445","2110.318","13.7474"],"1043336160000":["4.65445","2110.323","13.7477"],"1043336880000":["4.65448","2110.330","13.7477"],"1043337600000":["4.65448","2110.369","13.7476"],"1043338320000":["4.65448","2110.368","13.7475"],"1043339040000":["4.65448","2110.400","13.7476"],"1043339760000":["4.65448","2110.403","13.7476"],"1043340480000":["4.65446","2110.391","13.7474"],"1043341200000":["4.65448","2110.413","13.7478"],"1043341920000":["4.65448","2110.412","13.7478"],"1043342640000":["4.65448","2110.381","13.7479"],"1043343360000":["4.65449","2110.421","13.7484"],"1043344080000":["4.65449","2110.398","13.7478"],"1043344800000":["4.65449","2110.404","13.7478"],"1043345520000":["4.65451","2110.373","13.7476"],"1043346240000":["4.65451","2110.442","13.7478"],"1043346960000":["4.65451","2110.451","13.7479"],"1043347680000":["4.65453","2110.440","13.7480"],"1043348400000":["4.65453","2110.432","13.7477"],"1043349120000":["4.65454","2110.407","13.7482"],"1043349840000":["4.65454","2110.369","13.7480"],"1043350560000":["4.65456","2110.376","13.7480"],"1043351280000":["4.65457","2110.437","13.7486"],"1043352000000":["4.65457","2110.350","13.7483"],"1043352720000":["4.65457","2110.355","13.7485"],"1043353440000":["4.65454","2110.405","13.7479"],"1043354160000":["4.65456","2110.426","13.7483"],"1043354880000":["4.65454","2110.354","13.7483"],"1043355600000":["4.65454","2110.389","13.7482"],"1043356320000":["4.65456","2110.385","13.7479"],"1043357040000":["4.65456","2110.392","13.7480"],"1043357760000":["4.65456","2110.340","13.7482"],"1043358480000":["4.65456","2110.365","13.7482"],"1043359200000":["4.65456","2110.333","13.7482"],"1043359920000":["4.65456","2110.336","13.7482"],"1043360640000":["4.65456","2110.330","13.7483"],"1043361360000":["4.65457","2110.356","13.7482"],"1043362080000":["4.65456","2110.288","13.7481"],"1043362800000":["4.65457","2110.307","13.7483"],"1043363520000":["4.65456","2110.328","13.7483"],"1043364240000":["4.65457","2110.299","13.7486"],"1043364960000":["4.65456","2110.315","13.7484"],"1043365680000":["4.65457","2110.263","13.7478"],"1043366400000":["4.65457","2110.288","13.7482"],"1043367120000":["4.65457","2110.315","13.7482"],"1043367840000":["4.65457","2110.320","13.7486"],"1043368560000":["4.65457","2110.330","13.7483"],"1043369280000":["4.65459","2110.291","13.7485"],"1043370000000":["4.65457","2110.346","13.7483"],"1043370720000":["4.65459","2110.332","13.7484"],"1043371440000":["4.65459","2110.336","13.7483"],"1043372160000":["4.65460","2110.326","13.7483"],"1043372880000":["4.65457","2110.324","13.7489"],"1043373600000":["4.65460","2110.366","13.7484"],"1043374320000":["4.65459","2110.336","13.7488"],"1043375040000":["4.65459","2110.381","13.7484"],"1043375760000":["4.65461","2110.372","13.7483"],"1043376480000":["4.65459","2110.345","13.7485"],"1043377200000":["4.65459","2110.422","13.7486"],"1043377920000":["4.65459","2110.381","13.7485"],"1043378640000":["4.65460","2110.404","13.7480"],"1043379360000":["4.65460","2110.414","13.7483"],"1043380080000":["4.65460","2110.412","13.7484"],"1043380800000":["4.65460","2110.390","13.7485"],"1043381520000":["4.65460","2110.432","13.7486"],"1043382240000":["4.65462","2110.376","13.7484"],"1043382960000":["4.65460","2110.401","13.7480"],"1043383680000":["4.65460","2110.441","13.7481"],"1043384400000":["4.65462","2110.475","13.7488"],"1043385120000":["4.65462","2110.446","13.7484"],"1043385840000":["4.65462","2110.462","13.7487"],"1043386560000":["4.65462","2110.475","13.7482"],"1043387280000":["4.65462","2110.457","13.7484"],"1043388000000":["4.65462","2110.429","13.7484"],"1043388720000":["4.65460","2110.473","13.7486"],"1043389440000":["4.65462","2110.484","13.7487"],"1043390160000":["4.65460","2110.474","13.7483"],"1043390880000":["4.65460","2110.445","13.7480"],"1043391600000":["4.65462","2110.457","13.7484"],"1043392320000":["4.65462","2110.454","13.7483"],"1043393040000":["4.65462","2110.429","13.7485"],"1043393760000":["4.65460","2110.461","13.7484"],"1043394480000":["4.65460","2110.441","13.7487"],"1043395200000":["4.65460","2110.472","13.7487"],"1043395920000":["4.65460","2110.464","13.7479"],"1043396640000":["4.65462","2110.411","13.7486"],"1043397360000":["4.65460","2110.419","13.7483"],"1043398080000":["4.65462","2110.392","13.7488"],"1043398800000":["4.65463","2110.404","13.7488"],"1043399520000":["4.65462","2110.422","13.7487"],"1043400240000":["4.65465","2110.367","13.7488"],"1043400960000":["4.65468","2110.365","13.7492"],"1043401680000":["4.65473","2110.369","13.7487"],"1043402400000":["4.65473","2110.386","13.7496"],"1043403120000":["4.65477","2110.358","13.7498"],"1043403840000":["4.65476","2110.344","13.7496"],"1043404560000":["4.65482","2110.339","13.7499"],"1043405280000":["4.65487","2110.352","13.7502"],"1043406000000":["4.65487","2110.298","13.7507"],"1043406720000":["4.65488","2110.308","13.7506"],"1043407440000":["4.65487","2110.309","13.7505"],"1043408160000":["4.65487","2110.318","13.7506"],"1043408880000":["4.65490","2110.358","13.7504"],"1043409600000":["4.65488","2110.283","13.7511"],"1043410320000":["4.65491","2110.310","13.7508"],"1043411040000":["4.65492","2110.317","13.7506"],"1043411760000":["4.65492","2110.315","13.7507"],"1043412480000":["4.65490","2110.283","13.7509"],"1043413200000":["4.65493","2110.324","13.7508"],"1043413920000":["4.65496","2110.304","13.7513"],"1043414640000":["4.65496","2110.278","13.7511"],"1043415360000":["4.65495","2110.320","13.7507"],"1043416080000":["4.65496","2110.319","13.7510"],"1043416800000":["4.65492","2110.308","13.7506"],"1043417520000":["4.65488","2110.342","13.7508"],"1043418240000":["4.65493","2110.373","13.7508"],"1043418960000":["4.65495","2110.362","13.7511"],"1043419680000":["4.65487","2110.307","13.7507"],"1043420400000":["4.65495","2110.348","13.7507"],"1043421120000":["4.65496","2110.353","13.7510"],"1043421840000":["4.65498","2110.371","13.7512"],"1043422560000":["4.65498","2110.374","13.7511"],"1043423280000":["4.65496","2110.340","13.7514"],"1043424000000":["4.65496","2110.398","13.7510"],"1043424720000":["4.65496","2110.382","13.7511"],"1043425440000":["4.65496","2110.382","13.7508"],"1043426160000":["4.65496","2110.384","13.7510"],"1043426880000":["4.65496","2110.396","13.7508"],"1043427600000":["4.65496","2110.376","13.7512"],"1043428320000":["4.65496","2110.368","13.7510"],"1043429040000":["4.65498","2110.367","13.7513"],"1043429760000":["4.65496","2110.461","13.7512"],"1043430480000":["4.65496","2110.413","13.7513"],"1043431200000":["4.65498","2110.457","13.7510"],"1043431920000":["4.65499","2110.421","13.7513"],"1043432640000":["4.65499","2110.415","13.7510"],"1043433360000":["4.65498","2110.449","13.7512"],"1043434080000":["4.65498","2110.478","13.7511"],"1043434800000":["4.65498","2110.462","13.7512"],"1043435520000":["4.65496","2110.441","13.7513"],"1043436240000":["4.65498","2110.461","13.7510"],"1043436960000":["4.65496","2110.412","13.7511"],"1043437680000":["4.65493","2110.449","13.7509"],"1043438400000":["4.65492","2110.413","13.7511"],"1043439120000":["4.65490","2110.458","13.7510"],"1043439840000":["4.65490","2110.440","13.7508"],"1043440560000":["4.65490","2110.448","13.7509"],"1043441280000":["4.65490","2110.434","13.7510"],"1043442000000":["4.65488","2110.426","13.7505"],"1043442720000":["4.65487","2110.390","13.7507"],"1043443440000":["4.65487","2110.376","13.7508"],"1043444160000":["4.65487","2110.443","13.7505"],"1043444880000":["4.65488","2110.401","13.7506"],"1043445600000":["4.65488","2110.417","13.7503"],"1043446320000":["4.65488","2110.402","13.7509"],"1043447040000":["4.65488","2110.354","13.7505"],"1043447760000":["4.65488","2110.366","13.7505"],"1043448480000":["4.65488","2110.364","13.7509"],"1043449200000":["4.65490","2110.374","13.7509"],"1043449920000":["4.65488","2110.299","13.7506"],"1043450640000":["4.65487","2110.335","13.7508"],"1043451360000":["4.65487","2110.394","13.7510"],"1043452080000":["4.65487","2110.343","13.7503"],"1043452800000":["4.65485","2110.397","13.7504"],"1043453520000":["4.65485","2110.337","13.7505"],"1043454240000":["4.65482","2110.358","13.7504"],"1043454960000":["4.65481","2110.358","13.7502"],"1043455680000":["4.65479","2110.349","13.7501"],"1043456400000":["4.65481","2110.382","13.7500"],"1043457120000":["4.65479","2110.360","13.7505"],"1043457840000":["4.65481","2110.344","13.7500"],"1043458560000":["4.65481","2110.339","13.7500"],"1043459280000":["4.65482","2110.367","13.7501"],"1043460000000":["4.65481","2110.326","13.7499"],"1043460720000":["4.65482","2110.366","13.7499"],"1043461440000":["4.65481","2110.369","13.7502"],"1043462160000":["4.65477","2110.355","13.7504"],"1043462880000":["4.65477","2110.338","13.7498"],"1043463600000":["4.65479","2110.364","13.7503"],"1043464320000":["4.65477","2110.405","13.7499"],"1043465040000":["4.65477","2110.379","13.7499"],"1043465760000":["4.65479","2110.349","13.7499"],"1043466480000":["4.65479","2110.367","13.7502"],"1043467200000":["4.65479","2110.411","13.7498"],"1043467920000":["4.65481","2110.380","13.7502"],"1043468640000":["4.65479","2110.413","13.7502"],"1043469360000":["4.65479","2110.386","13.7500"],"1043470080000":["4.65477","2110.410","13.7500"],"1043470800000":["4.65477","2110.376","13.7502"],"1043471520000":["4.65481","2110.443","13.7500"],"1043472240000":["4.65482","2110.406","13.7500"],"1043472960000":["4.65481","2110.442","13.7500"],"1043473680000":["4.65487","2110.390","13.7501"],"1043474400000":["4.65488","2110.440","13.7505"],"1043475120000":["4.65490","2110.418","13.7511"],"1043475840000":["4.65490","2110.470","13.7504"],"1043476560000":["4.65488","2110.424","13.7502"],"1043477280000":["4.65488","2110.438","13.7501"],"1043478000000":["4.65490","2110.446","13.7506"],"1043478720000":["4.65490","2110.441","13.7508"],"1043479440000":["4.65490","2110.417","13.7508"],"1043480160000":["4.65488","2110.432","13.7505"],"1043480880000":["4.65490","2110.431","13.7505"],"1043481600000":["4.65490","2110.448","13.7505"],"1043482320000":["4.65490","2110.416","13.7504"],"1043483040000":["4.65490","2110.411","13.7504"],"1043483760000":["4.65490","2110.462","13.7506"],"1043484480000":["4.65490","2110.441","13.7507"],"1043485200000":["4.65490","2110.416","13.7506"],"1043485920000":["4.65492","2110.436","13.7505"],"1043486640000":["4.65490","2110.406","13.7509"],"1043487360000":["4.65492","2110.411","13.7508"],"1043488080000":["4.65490","2110.429","13.7505"],"1043488800000":["4.65490","2110.414","13.7508"],"1043489520000":["4.65490","2110.417","13.7507"],"1043490240000":["4.65490","2110.404","13.7510"],"1043490960000":["4.65492","2110.409","13.7510"],"1043491680000":["4.65492","2110.399","13.7505"],"1043492400000":["4.65493","2110.380","13.7507"],"1043493120000":["4.65493","2110.373","13.7511"],"1043493840000":["4.65496","2110.339","13.7514"],"1043494560000":["4.65498","2110.392","13.7512"],"1043495280000":["4.65496","2110.358","13.7513"],"1043496000000":["4.65498","2110.333","13.7513"],"1043496720000":["4.65498","2110.313","13.7512"],"1043497440000":["4.65499","2110.342","13.7514"],"1043498160000":["4.65498","2110.330","13.7511"],"1043498880000":["4.65498","2110.334","13.7514"],"1043499600000":["4.65496","2110.369","13.7514"],"1043500320000":["4.65496","2110.297","13.7510"],"1043501040000":["4.65495","2110.301","13.7511"],"1043501760000":["4.65495","2110.310","13.7515"],"1043502480000":["4.65495","2110.362","13.7512"],"1043503200000":["4.65496","2110.256","13.7509"],"1043503920000":["4.65496","2110.267","13.7513"],"1043504640000":["4.65498","2110.368","13.7513"],"1043505360000":["4.65499","2110.332","13.7515"],"1043506080000":["4.65501","2110.306","13.7515"],"1043506800000":["4.65499","2110.314","13.7513"],"1043507520000":["4.65501","2110.325","13.7515"],"1043508240000":["4.65501","2110.311","13.7516"],"1043508960000":["4.65501","2110.347","13.7517"],"1043509680000":["4.65501","2110.319","13.7514"],"1043510400000":["4.65501","2110.368","13.7517"],"1043511120000":["4.65501","2110.349","13.7512"],"1043511840000":["4.65502","2110.354","13.7515"],"1043512560000":["4.65502","2110.390","13.7514"],"1043513280000":["4.65502","2110.365","13.7517"],"1043514000000":["4.65502","2110.385","13.7512"],"1043514720000":["4.65501","2110.409","13.7518"],"1043515440000":["4.65502","2110.414","13.7511"],"1043516160000":["4.65501","2110.414","13.7514"],"1043516880000":["4.65498","2110.404","13.7514"],"1043517600000":["4.65499","2110.428","13.7514"],"1043518320000":["4.65501","2110.401","13.7515"],"1043519040000":["4.65498","2110.385","13.7516"],"1043519760000":["4.65498","2110.406","13.7513"],"1043520480000":["4.65501","2110.398","13.7513"],"1043521200000":["4.65501","2110.402","13.7513"],"1043521920000":["4.65501","2110.451","13.7513"],"1043522640000":["4.65499","2110.416","13.7512"],"1043523360000":["4.65499","2110.451","13.7515"],"1043524080000":["4.65499","2110.479","13.7515"],"1043524800000":["4.65499","2110.436","13.7516"],"1043525520000":["4.65499","2110.444","13.7510"],"1043526240000":["4.65499","2110.411","13.7514"],"1043526960000":["4.65501","2110.420","13.7511"],"1043527680000":["4.65499","2110.418","13.7513"],"1043528400000":["4.65499","2110.419","13.7513"],"1043529120000":["4.65499","2110.434","13.7513"],"1043529840000":["4.65498","2110.457","13.7517"],"1043530560000":["4.65496","2110.358","13.7510"],"1043531280000":["4.65495","2110.464","13.7510"],"1043532000000":["4.65495","2110.467","13.7509"],"1043532720000":["4.65493","2110.426","13.7505"],"1043533440000":["4.65490","2110.433","13.7508"],"1043534160000":["4.65490","2110.419","13.7507"],"1043534880000":["4.65488","2110.385","13.7509"],"1043535600000":["4.65488","2110.427","13.7506"],"1043536320000":["4.65488","2110.413","13.7505"],"1043537040000":["4.65488","2110.426","13.7504"],"1043537760000":["4.65487","2110.390","13.7503"],"1043538480000":["4.65485","2110.401","13.7505"],"1043539200000":["4.65485","2110.384","13.7508"],"1043539920000":["4.65485","2110.414","13.7500"],"1043540640000":["4.65482","2110.378","13.7502"],"1043541360000":["4.65482","2110.337","13.7500"],"1043542080000":["4.65482","2110.335","13.7498"],"1043542800000":["4.65481","2110.387","13.7500"],"1043543520000":["4.65479","2110.377","13.7498"],"1043544240000":["4.65478","2110.366","13.7498"],"1043544960000":["4.65477","2110.355","13.7497"],"1043545680000":["4.65476","2110.382","13.7497"],"1043546400000":["4.65476","2110.323","13.7494"],"1043547120000":["4.65473","2110.361","13.7494"],"1043547840000":["4.65471","2110.381","13.7494"],"1043548560000":["4.65470","2110.335","13.7494"],"1043549280000":["4.65467","2110.385","13.7491"],"1043550000000":["4.65463","2110.311","13.7489"],"1043550720000":["4.65459","2110.356","13.7489"],"1043551440000":["4.65457","2110.344","13.7485"],"1043552160000":["4.65457","2110.320","13.7481"],"1043552880000":["4.65456","2110.321","13.7485"],"1043553600000":["4.65456","2110.328","13.7484"],"1043554320000":["4.65456","2110.355","13.7482"],"1043555040000":["4.65454","2110.368","13.7480"],"1043555760000":["4.65454","2110.339","13.7481"],"1043556480000":["4.65451","2110.333","13.7482"],"1043557200000":["4.65451","2110.342","13.7480"],"1043557920000":["4.65451","2110.326","13.7476"],"1043558640000":["4.65449","2110.374","13.7477"],"1043559360000":["4.65449","2110.422","13.7479"],"1043560080000":["4.65449","2110.382","13.7479"],"1043560800000":["4.65449","2110.341","13.7478"],"1043561520000":["4.65449","2110.358","13.7482"],"1043562240000":["4.65449","2110.362","13.7474"],"1043562960000":["4.65449","2110.327","13.7477"],"1043563680000":["4.65449","2110.367","13.7474"],"1043564400000":["4.65449","2110.371","13.7478"],"1043565120000":["4.65449","2110.346","13.7479"],"1043565840000":["4.65448","2110.374","13.7478"],"1043566560000":["4.65449","2110.314","13.7482"],"1043567280000":["4.65449","2110.399","13.7478"],"1043568000000":["4.65451","2110.372","13.7478"],"1043568720000":["4.65449","2110.425","13.7478"],"1043569440000":["4.65449","2110.338","13.7481"],"1043570160000":["4.65451","2110.394","13.7481"],"1043570880000":["4.65453","2110.389","13.7481"],"1043571600000":["4.65451","2110.455","13.7479"],"1043572320000":["4.65451","2110.398","13.7482"],"1043573040000":["4.65451","2110.408","13.7480"],"1043573760000":["4.65453","2110.392","13.7478"],"1043574480000":["4.65453","2110.333","13.7481"],"1043575200000":["4.65453","2110.372","13.7477"],"1043575920000":["4.65454","2110.368","13.7480"],"1043576640000":["4.65454","2110.317","13.7484"],"1043577360000":["4.65453","2110.421","13.7481"],"1043578080000":["4.65451","2110.364","13.7480"],"1043578800000":["4.65453","2110.358","13.7482"],"1043579520000":["4.65453","2110.352","13.7479"],"1043580240000":["4.65453","2110.322","13.7480"],"1043580960000":["4.65453","2110.323","13.7483"],"1043581680000":["4.65453","2110.305","13.7482"],"1043582400000":["4.65454","2110.378","13.7481"],"1043583120000":["4.65449","2110.344","13.7479"],"1043583840000":["4.65453","2110.293","13.7477"],"1043584560000":["4.65454","2110.285","13.7482"],"1043585280000":["4.65454","2110.317","13.7482"],"1043586000000":["4.65456","2110.312","13.7480"],"1043586720000":["4.65456","2110.294","13.7484"],"1043587440000":["4.65454","2110.333","13.7483"],"1043588160000":["4.65454","2110.249","13.7482"],"1043588880000":["4.65454","2110.284","13.7485"],"1043589600000":["4.65456","2110.294","13.7480"],"1043590320000":["4.65456","2110.311","13.7484"],"1043591040000":["4.65454","2110.258","13.7485"],"1043591760000":["4.65456","2110.236","13.7483"],"1043592480000":["4.65456","2110.269","13.7481"],"1043593200000":["4.65456","2110.291","13.7484"],"1043593920000":["4.65456","2110.263","13.7483"],"1043594640000":["4.65459","2110.234","13.7486"],"1043595360000":["4.65462","2110.282","13.7487"],"1043596080000":["4.65460","2110.303","13.7487"],"1043596800000":["4.65460","2110.286","13.7481"],"1043597520000":["4.65460","2110.329","13.7487"],"1043598240000":["4.65459","2110.279","13.7482"],"1043598960000":["4.65460","2110.305","13.7485"],"1043599680000":["4.65460","2110.338","13.7485"],"1043600400000":["4.65461","2110.309","13.7485"],"1043601120000":["4.65460","2110.345","13.7488"],"1043601840000":["4.65462","2110.350","13.7488"],"1043602560000":["4.65462","2110.340","13.7486"],"1043603280000":["4.65463","2110.330","13.7490"],"1043604000000":["4.65463","2110.353","13.7487"],"1043604720000":["4.65467","2110.351","13.7493"],"1043605440000":["4.65468","2110.368","13.7490"],"1043606160000":["4.65473","2110.393","13.7498"],"1043606880000":["4.65476","2110.315","13.7497"],"1043607600000":["4.65490","2110.403","13.7507"],"1043608320000":["4.65490","2110.385","13.7510"],"1043609040000":["4.65502","2110.391","13.7518"],"1043609760000":["4.65506","2110.391","13.7523"],"1043610480000":["4.65511","2110.365","13.7532"],"1043611200000":["4.65515","2110.409","13.7533"],"1043611920000":["4.65516","2110.393","13.7532"],"1043612640000":["4.65518","2110.362","13.7533"],"1043613360000":["4.65521","2110.453","13.7534"],"1043614080000":["4.65523","2110.420","13.7536"],"1043614800000":["4.65521","2110.404","13.7532"],"1043615520000":["4.65518","2110.389","13.7533"],"1043616240000":["4.65516","2110.433","13.7531"],"1043616960000":["4.65516","2110.413","13.7531"],"1043617680000":["4.65516","2110.417","13.7531"],"1043618400000":["4.65519","2110.413","13.7536"],"1043619120000":["4.65526","2110.436","13.7542"],"1043619840000":["4.65523","2110.425","13.7534"],"1043620560000":["4.65526","2110.398","13.7542"],"1043621280000":["4.65523","2110.421","13.7538"],"1043622000000":["4.65524","2110.423","13.7537"],"1043622720000":["4.65527","2110.388","13.7540"],"1043623440000":["4.65530","2110.446","13.7543"],"1043624160000":["4.65546","2110.455","13.7553"],"1043624880000":["4.65549","2110.410","13.7556"],"1043625600000":["4.65554","2110.406","13.7559"],"1043626320000":["4.65555","2110.405","13.7562"],"1043627040000":["4.65555","2110.425","13.7561"],"1043627760000":["4.65557","2110.380","13.7562"],"1043628480000":["4.65555","2110.358","13.7561"],"1043629200000":["4.65555","2110.406","13.7563"],"1043629920000":["4.65555","2110.386","13.7562"],"1043630640000":["4.65554","2110.384","13.7560"],"1043631360000":["4.65554","2110.379","13.7558"],"1043632080000":["4.65552","2110.366","13.7562"],"1043632800000":["4.65546","2110.342","13.7554"],"1043633520000":["4.65544","2110.390","13.7553"],"1043634240000":["4.65537","2110.335","13.7545"],"1043634960000":["4.65527","2110.330","13.7536"],"1043635680000":["4.65505","2110.372","13.7523"],"1043636400000":["4.65488","2110.333","13.7509"],"1043637120000":["4.65481","2110.283","13.7505"],"1043637840000":["4.65463","2110.337","13.7491"],"1043638560000":["4.65461","2110.366","13.7488"],"1043639280000":["4.65471","2110.319","13.7495"],"1043640000000":["4.65468","2110.373","13.7497"],"1043640720000":["4.65468","2110.358","13.7493"],"1043641440000":["4.65467","2110.331","13.7490"],"1043642160000":["4.65467","2110.300","13.7491"],"1043642880000":["4.65467","2110.303","13.7493"],"1043643600000":["4.65468","2110.322","13.7494"],"1043644320000":["4.65468","2110.308","13.7493"],"1043645040000":["4.65473","2110.375","13.7496"],"1043645760000":["4.65474","2110.331","13.7498"],"1043646480000":["4.65476","2110.318","13.7496"],"1043647200000":["4.65476","2110.311","13.7498"],"1043647920000":["4.65476","2110.343","13.7497"],"1043648640000":["4.65474","2110.337","13.7496"],"1043649360000":["4.65474","2110.356","13.7498"],"1043650080000":["4.65474","2110.324","13.7501"],"1043650800000":["4.65476","2110.308","13.7497"],"1043651520000":["4.65477","2110.346","13.7494"],"1043652240000":["4.65481","2110.327","13.7501"],"1043652960000":["4.65482","2110.347","13.7502"],"1043653680000":["4.65479","2110.385","13.7502"],"1043654400000":["4.65479","2110.330","13.7501"],"1043655120000":["4.65482","2110.382","13.7501"],"1043655840000":["4.65484","2110.358","13.7510"],"1043656560000":["4.65482","2110.384","13.7506"],"1043657280000":["4.65484","2110.345","13.7503"],"1043658000000":["4.65487","2110.355","13.7509"],"1043658720000":["4.65488","2110.349","13.7507"],"1043659440000":["4.65490","2110.412","13.7506"],"1043660160000":["4.65492","2110.346","13.7513"],"1043660880000":["4.65493","2110.392","13.7511"],"1043661600000":["4.65493","2110.390","13.7516"],"1043662320000":["4.65490","2110.371","13.7512"],"1043663040000":["4.65492","2110.377","13.7514"],"1043663760000":["4.65492","2110.416","13.7514"],"1043664480000":["4.65490","2110.398","13.7512"],"1043665200000":["4.65490","2110.365","13.7515"],"1043665920000":["4.65488","2110.379","13.7516"],"1043666640000":["4.65490","2110.382","13.7514"],"1043667360000":["4.65492","2110.403","13.7517"],"1043668080000":["4.65490","2110.395","13.7516"],"1043668800000":["4.65490","2110.345","13.7516"],"1043669520000":["4.65488","2110.374","13.7515"],"1043670240000":["4.65481","2110.366","13.7512"],"1043670960000":["4.65484","2110.351","13.7510"],"1043671680000":["4.65484","2110.350","13.7512"],"1043672400000":["4.65482","2110.347","13.7511"],"1043673120000":["4.65482","2110.306","13.7511"],"1043673840000":["4.65490","2110.322","13.7518"],"1043674560000":["4.65488","2110.310","13.7514"],"1043675280000":["4.65491","2110.321","13.7515"],"1043676000000":["4.65495","2110.329","13.7517"],"1043676720000":["4.65502","2110.354","13.7525"],"1043677440000":["4.65501","2110.327","13.7526"],"1043678160000":["4.65496","2110.303","13.7522"],"1043678880000":["4.65502","2110.315","13.7524"],"1043679600000":["4.65499","2110.322","13.7523"],"1043680320000":["4.65496","2110.313","13.7521"],"1043681040000":["4.65496","2110.310","13.7525"],"1043681760000":["4.65498","2110.348","13.7522"],"1043682480000":["4.65487","2110.314","13.7514"],"1043683200000":["4.65490","2110.298","13.7514"],"1043683920000":["4.65485","2110.313","13.7515"],"1043684640000":["4.65493","2110.320","13.7519"],"1043685360000":["4.65491","2110.352","13.7516"],"1043686080000":["4.65493","2110.297","13.7517"],"1043686800000":["4.65492","2110.312","13.7517"],"1043687520000":["4.65496","2110.315","13.7521"],"1043688240000":["4.65495","2110.377","13.7518"],"1043688960000":["4.65501","2110.350","13.7520"],"1043689680000":["4.65498","2110.351","13.7519"],"1043690400000":["4.65502","2110.337","13.7528"],"1043691120000":["4.65502","2110.366","13.7526"],"1043691840000":["4.65502","2110.356","13.7523"],"1043692560000":["4.65502","2110.344","13.7527"],"1043693280000":["4.65504","2110.393","13.7524"],"1043694000000":["4.65512","2110.417","13.7537"],"1043694720000":["4.65527","2110.378","13.7547"],"1043695440000":["4.65541","2110.375","13.7559"],"1043696160000":["4.65540","2110.413","13.7557"],"1043696880000":["4.65529","2110.429","13.7550"],"1043697600000":["4.65526","2110.417","13.7548"],"1043698320000":["4.65536","2110.385","13.7552"],"1043699040000":["4.65537","2110.436","13.7553"],"1043699760000":["4.65538","2110.413","13.7556"],"1043700480000":["4.65541","2110.384","13.7555"],"1043701200000":["4.65538","2110.479","13.7556"],"1043701920000":["4.65537","2110.450","13.7557"],"1043702640000":["4.65534","2110.437","13.7556"],"1043703360000":["4.65534","2110.462","13.7550"],"1043704080000":["4.65527","2110.517","13.7547"],"1043704800000":["4.65527","2110.485","13.7548"],"1043705520000":["4.65526","2110.490","13.7545"],"1043706240000":["4.65524","2110.436","13.7543"],"1043706960000":["4.65521","2110.494","13.7544"],"1043707680000":["4.65518","2110.479","13.7538"],"1043708400000":["4.65513","2110.456","13.7534"],"1043709120000":["4.65506","2110.469","13.7529"],"1043709840000":["4.65501","2110.458","13.7525"],"1043710560000":["4.65493","2110.475","13.7517"],"1043711280000":["4.65488","2110.473","13.7514"],"1043712000000":["4.65488","2110.454","13.7515"],"1043712720000":["4.65490","2110.548","13.7517"],"1043713440000":["4.65490","2110.451","13.7512"],"1043714160000":["4.65490","2110.492","13.7511"],"1043714880000":["4.65490","2110.501","13.7513"],"1043715600000":["4.65488","2110.454","13.7510"],"1043716320000":["4.65485","2110.453","13.7511"],"1043717040000":["4.65481","2110.429","13.7502"],"1043717760000":["4.65481","2110.438","13.7506"],"1043718480000":["4.65477","2110.448","13.7498"],"1043719200000":["4.65477","2110.487","13.7500"],"1043719920000":["4.65470","2110.468","13.7498"],"1043720640000":["4.65463","2110.423","13.7496"],"1043721360000":["4.65454","2110.411","13.7488"],"1043722080000":["4.65465","2110.413","13.7498"],"1043722800000":["4.65449","2110.390","13.7484"],"1043723520000":["4.65457","2110.427","13.7487"],"1043724240000":["4.65449","2110.413","13.7482"],"1043724960000":["4.65436","2110.399","13.7471"],"1043725680000":["4.65439","2110.320","13.7476"],"1043726400000":["4.65443","2110.410","13.7479"],"1043727120000":["4.65435","2110.347","13.7476"],"1043727840000":["4.65457","2110.383","13.7490"],"1043728560000":["4.65453","2110.392","13.7487"],"1043729280000":["4.65445","2110.369","13.7479"],"1043730000000":["4.65440","2110.394","13.7475"],"1043730720000":["4.65445","2110.369","13.7480"],"1043731440000":["4.65451","2110.364","13.7482"],"1043732160000":["4.65450","2110.376","13.7484"],"1043732880000":["4.65456","2110.350","13.7491"],"1043733600000":["4.65451","2110.335","13.7484"],"1043734320000":["4.65454","2110.357","13.7490"],"1043735040000":["4.65459","2110.395","13.7488"],"1043735760000":["4.65453","2110.355","13.7485"],"1043736480000":["4.65449","2110.346","13.7486"],"1043737200000":["4.65454","2110.380","13.7487"],"1043737920000":["4.65456","2110.390","13.7486"],"1043738640000":["4.65456","2110.356","13.7487"],"1043739360000":["4.65454","2110.377","13.7484"],"1043740080000":["4.65454","2110.371","13.7488"],"1043740800000":["4.65456","2110.377","13.7490"],"1043741520000":["4.65454","2110.377","13.7487"],"1043742240000":["4.65454","2110.408","13.7492"],"1043742960000":["4.65454","2110.428","13.7485"],"1043743680000":["4.65449","2110.400","13.7484"],"1043744400000":["4.65449","2110.412","13.7487"],"1043745120000":["4.65448","2110.363","13.7484"],"1043745840000":["4.65446","2110.349","13.7483"],"1043746560000":["4.65451","2110.441","13.7486"],"1043747280000":["4.65454","2110.411","13.7486"],"1043748000000":["4.65449","2110.435","13.7485"],"1043748720000":["4.65451","2110.419","13.7484"],"1043749440000":["4.65448","2110.413","13.7480"],"1043750160000":["4.65448","2110.406","13.7483"],"1043750880000":["4.65446","2110.445","13.7484"],"1043751600000":["4.65448","2110.440","13.7482"],"1043752320000":["4.65448","2110.417","13.7484"],"1043753040000":["4.65447","2110.403","13.7481"],"1043753760000":["4.65446","2110.431","13.7484"],"1043754480000":["4.65449","2110.406","13.7485"],"1043755200000":["4.65453","2110.417","13.7486"],"1043755920000":["4.65462","2110.437","13.7493"],"1043756640000":["4.65463","2110.382","13.7494"],"1043757360000":["4.65467","2110.469","13.7495"],"1043758080000":["4.65468","2110.421","13.7495"],"1043758800000":["4.65471","2110.366","13.7498"],"1043759520000":["4.65474","2110.378","13.7501"],"1043760240000":["4.65471","2110.421","13.7501"],"1043760960000":["4.65460","2110.391","13.7494"],"1043761680000":["4.65460","2110.329","13.7492"],"1043762400000":["4.65457","2110.357","13.7492"],"1043763120000":["4.65457","2110.372","13.7488"],"1043763840000":["4.65457","2110.393","13.7491"],"1043764560000":["4.65459","2110.361","13.7490"],"1043765280000":["4.65457","2110.345","13.7491"],"1043766000000":["4.65462","2110.378","13.7494"],"1043766720000":["4.65457","2110.324","13.7492"],"1043767440000":["4.65457","2110.338","13.7491"],"1043768160000":["4.65457","2110.361","13.7487"],"1043768880000":["4.65457","2110.286","13.7490"],"1043769600000":["4.65457","2110.310","13.7487"],"1043770320000":["4.65454","2110.325","13.7491"],"1043771040000":["4.65453","2110.342","13.7484"],"1043771760000":["4.65454","2110.332","13.7489"],"1043772480000":["4.65456","2110.287","13.7490"],"1043773200000":["4.65456","2110.341","13.7491"],"1043773920000":["4.65459","2110.336","13.7492"],"1043774640000":["4.65451","2110.275","13.7487"],"1043775360000":["4.65445","2110.337","13.7479"],"1043776080000":["4.65442","2110.333","13.7480"],"1043776800000":["4.65435","2110.337","13.7473"],"1043777520000":["4.65432","2110.299","13.7476"],"1043778240000":["4.65435","2110.314","13.7476"],"1043778960000":["4.65432","2110.280","13.7469"],"1043779680000":["4.65429","2110.293","13.7472"],"1043780400000":["4.65431","2110.345","13.7470"],"1043781120000":["4.65431","2110.366","13.7470"],"1043781840000":["4.65429","2110.323","13.7471"],"1043782560000":["4.65428","2110.348","13.7468"],"1043783280000":["4.65429","2110.385","13.7466"],"1043784000000":["4.65431","2110.310","13.7470"],"1043784720000":["4.65429","2110.384","13.7470"],"1043785440000":["4.65432","2110.358","13.7472"],"1043786160000":["4.65435","2110.376","13.7470"],"1043786880000":["4.65437","2110.418","13.7474"],"1043787600000":["4.65437","2110.391","13.7474"],"1043788320000":["4.65440","2110.404","13.7476"],"1043789040000":["4.65443","2110.372","13.7479"],"1043789760000":["4.65448","2110.437","13.7485"],"1043790480000":["4.65448","2110.462","13.7483"],"1043791200000":["4.65449","2110.449","13.7485"],"1043791920000":["4.65449","2110.443","13.7484"],"1043792640000":["4.65451","2110.468","13.7486"],"1043793360000":["4.65454","2110.442","13.7487"],"1043794080000":["4.65454","2110.466","13.7488"],"1043794800000":["4.65454","2110.464","13.7489"],"1043795520000":["4.65453","2110.475","13.7489"],"1043796240000":["4.65456","2110.478","13.7487"],"1043796960000":["4.65453","2110.488","13.7487"],"1043797680000":["4.65454","2110.458","13.7490"],"1043798400000":["4.65453","2110.474","13.7485"],"1043799120000":["4.65451","2110.426","13.7484"],"1043799840000":["4.65449","2110.534","13.7488"],"1043800560000":["4.65449","2110.462","13.7484"],"1043801280000":["4.65449","2110.468","13.7487"],"1043802000000":["4.65448","2110.463","13.7481"],"1043802720000":["4.65445","2110.489","13.7483"],"1043803440000":["4.65444","2110.465","13.7478"],"1043804160000":["4.65440","2110.507","13.7476"],"1043804880000":["4.65440","2110.518","13.7481"],"1043805600000":["4.65440","2110.468","13.7476"],"1043806320000":["4.65440","2110.481","13.7477"],"1043807040000":["4.65440","2110.461","13.7482"],"1043807760000":["4.65442","2110.416","13.7480"],"1043808480000":["4.65440","2110.515","13.7477"],"1043809200000":["4.65437","2110.416","13.7477"],"1043809920000":["4.65437","2110.396","13.7471"],"1043810640000":["4.65434","2110.390","13.7474"],"1043811360000":["4.65437","2110.378","13.7476"],"1043812080000":["4.65432","2110.415","13.7479"],"1043812800000":["4.65435","2110.428","13.7474"],"1043813520000":["4.65435","2110.324","13.7477"],"1043814240000":["4.65435","2110.361","13.7473"],"1043814960000":["4.65435","2110.353","13.7475"],"1043815680000":["4.65434","2110.354","13.7475"],"1043816400000":["4.65434","2110.347","13.7473"],"1043817120000":["4.65434","2110.393","13.7474"],"1043817840000":["4.65432","2110.375","13.7471"],"1043818560000":["4.65433","2110.345","13.7471"],"1043819280000":["4.65431","2110.336","13.7470"],"1043820000000":["4.65432","2110.322","13.7472"],"1043820720000":["4.65437","2110.344","13.7476"],"1043821440000":["4.65437","2110.326","13.7480"],"1043822160000":["4.65439","2110.334","13.7477"],"1043822880000":["4.65453","2110.317","13.7488"],"1043823600000":["4.65453","2110.303","13.7487"],"1043824320000":["4.65453","2110.321","13.7487"],"1043825040000":["4.65454","2110.315","13.7489"],"1043825760000":["4.65454","2110.338","13.7489"],"1043826480000":["4.65454","2110.314","13.7491"],"1043827200000":["4.65454","2110.291","13.7487"],"1043827920000":["4.65454","2110.364","13.7489"],"1043828640000":["4.65453","2110.332","13.7490"],"1043829360000":["4.65453","2110.361","13.7486"],"1043830080000":["4.65453","2110.363","13.7486"],"1043830800000":["4.65453","2110.345","13.7486"],"1043831520000":["4.65453","2110.351","13.7487"],"1043832240000":["4.65451","2110.396","13.7485"],"1043832960000":["4.65451","2110.377","13.7484"],"1043833680000":["4.65451","2110.368","13.7487"],"1043834400000":["4.65451","2110.407","13.7488"],"1043835120000":["4.65451","2110.376","13.7488"],"1043835840000":["4.65451","2110.377","13.7487"],"1043836560000":["4.65451","2110.436","13.7485"],"1043837280000":["4.65451","2110.436","13.7490"],"1043838000000":["4.65451","2110.408","13.7484"],"1043838720000":["4.65449","2110.408","13.7485"],"1043839440000":["4.65451","2110.432","13.7485"],"1043840160000":["4.65451","2110.391","13.7486"],"1043840880000":["4.65451","2110.418","13.7487"],"1043841600000":["4.65451","2110.426","13.7485"],"1043842320000":["4.65449","2110.422","13.7483"],"1043843040000":["4.65451","2110.392","13.7484"],"1043843760000":["4.65451","2110.453","13.7484"],"1043844480000":["4.65451","2110.459","13.7484"],"1043845200000":["4.65453","2110.480","13.7484"],"1043845920000":["4.65453","2110.422","13.7492"],"1043846640000":["4.65453","2110.407","13.7488"],"1043847360000":["4.65454","2110.426","13.7484"],"1043848080000":["4.65456","2110.434","13.7490"],"1043848800000":["4.65454","2110.415","13.7491"],"1043849520000":["4.65454","2110.373","13.7487"],"1043850240000":["4.65454","2110.408","13.7487"],"1043850960000":["4.65453","2110.393","13.7487"],"1043851680000":["4.65453","2110.407","13.7487"],"1043852400000":["4.65453","2110.343","13.7488"],"1043853120000":["4.65454","2110.342","13.7487"],"1043853840000":["4.65453","2110.329","13.7487"],"1043854560000":["4.65453","2110.357","13.7490"],"1043855280000":["4.65451","2110.326","13.7491"],"1043856000000":["4.65451","2110.363","13.7488"],"1043856720000":["4.65453","2110.305","13.7491"],"1043857440000":["4.65453","2110.372","13.7488"],"1043858160000":["4.65451","2110.363","13.7489"],"1043858880000":["4.65451","2110.293","13.7490"],"1043859600000":["4.65449","2110.293","13.7487"],"1043860320000":["4.65451","2110.308","13.7487"],"1043861040000":["4.65451","2110.271","13.7487"],"1043861760000":["4.65449","2110.328","13.7486"],"1043862480000":["4.65451","2110.293","13.7488"],"1043863200000":["4.65449","2110.291","13.7483"],"1043863920000":["4.65449","2110.268","13.7485"],"1043864640000":["4.65451","2110.286","13.7485"],"1043865360000":["4.65449","2110.270","13.7486"],"1043866080000":["4.65449","2110.343","13.7486"],"1043866800000":["4.65449","2110.297","13.7484"],"1043867520000":["4.65449","2110.294","13.7483"],"1043868240000":["4.65451","2110.334","13.7487"],"1043868960000":["4.65451","2110.330","13.7487"],"1043869680000":["4.65449","2110.357","13.7484"],"1043870400000":["4.65451","2110.366","13.7484"],"1043871120000":["4.65449","2110.320","13.7482"],"1043871840000":["4.65449","2110.313","13.7485"],"1043872560000":["4.65449","2110.312","13.7484"],"1043873280000":["4.65451","2110.336","13.7482"],"1043874000000":["4.65451","2110.373","13.7484"],"1043874720000":["4.65451","2110.373","13.7486"],"1043875440000":["4.65451","2110.401","13.7483"],"1043876160000":["4.65451","2110.397","13.7488"],"1043876880000":["4.65451","2110.403","13.7486"],"1043877600000":["4.65451","2110.402","13.7485"],"1043878320000":["4.65453","2110.396","13.7484"],"1043879040000":["4.65451","2110.450","13.7486"],"1043879760000":["4.65451","2110.468","13.7484"],"1043880480000":["4.65453","2110.455","13.7487"],"1043881200000":["4.65453","2110.492","13.7484"],"1043881920000":["4.65451","2110.467","13.7485"],"1043882640000":["4.65454","2110.490","13.7483"],"1043883360000":["4.65454","2110.458","13.7487"],"1043884080000":["4.65456","2110.479","13.7487"],"1043884800000":["4.65457","2110.458","13.7495"],"1043885520000":["4.65459","2110.460","13.7495"],"1043886240000":["4.65463","2110.478","13.7495"],"1043886960000":["4.65463","2110.494","13.7492"],"1043887680000":["4.65462","2110.428","13.7497"],"1043888400000":["4.65465","2110.518","13.7495"],"1043889120000":["4.65470","2110.492","13.7497"],"1043889840000":["4.65471","2110.473","13.7500"],"1043890560000":["4.65474","2110.508","13.7502"],"1043891280000":["4.65481","2110.477","13.7507"],"1043892000000":["4.65482","2110.458","13.7508"],"1043892720000":["4.65484","2110.486","13.7508"],"1043893440000":["4.65482","2110.506","13.7511"],"1043894160000":["4.65485","2110.500","13.7511"],"1043894880000":["4.65484","2110.469","13.7510"],"1043895600000":["4.65484","2110.456","13.7512"],"1043896320000":["4.65484","2110.410","13.7510"],"1043897040000":["4.65487","2110.471","13.7511"],"1043897760000":["4.65487","2110.458","13.7513"],"1043898480000":["4.65492","2110.415","13.7514"],"1043899200000":["4.65495","2110.460","13.7515"],"1043899920000":["4.65493","2110.406","13.7515"],"1043900640000":["4.65495","2110.415","13.7516"],"1043901360000":["4.65495","2110.368","13.7520"],"1043902080000":["4.65501","2110.435","13.7518"],"1043902800000":["4.65502","2110.393","13.7521"],"1043903520000":["4.65504","2110.383","13.7521"],"1043904240000":["4.65504","2110.358","13.7525"],"1043904960000":["4.65504","2110.381","13.7524"],"1043905680000":["4.65504","2110.391","13.7522"],"1043906400000":["4.65507","2110.361","13.7530"],"1043907120000":["4.65504","2110.357","13.7526"],"1043907840000":["4.65510","2110.369","13.7530"],"1043908560000":["4.65509","2110.339","13.7523"],"1043909280000":["4.65510","2110.322","13.7525"],"1043910000000":["4.65509","2110.328","13.7530"],"1043910720000":["4.65507","2110.377","13.7523"],"1043911440000":["4.65504","2110.330","13.7525"],"1043912160000":["4.65502","2110.329","13.7519"],"1043912880000":["4.65496","2110.325","13.7519"],"1043913600000":["4.65498","2110.304","13.7516"],"1043914320000":["4.65495","2110.309","13.7517"],"1043915040000":["4.65495","2110.333","13.7521"],"1043915760000":["4.65495","2110.330","13.7517"],"1043916480000":["4.65498","2110.331","13.7516"],"1043917200000":["4.65498","2110.363","13.7518"],"1043917920000":["4.65495","2110.355","13.7515"],"1043918640000":["4.65498","2110.378","13.7521"],"1043919360000":["4.65495","2110.373","13.7516"],"1043920080000":["4.65496","2110.353","13.7518"],"1043920800000":["4.65493","2110.371","13.7518"],"1043921520000":["4.65498","2110.362","13.7521"],"1043922240000":["4.65496","2110.368","13.7517"],"1043922960000":["4.65505","2110.381","13.7523"],"1043923680000":["4.65501","2110.413","13.7523"],"1043924400000":["4.65504","2110.358","13.7524"],"1043925120000":["4.65502","2110.385","13.7522"],"1043925840000":["4.65502","2110.432","13.7522"],"1043926560000":["4.65501","2110.402","13.7524"],"1043927280000":["4.65496","2110.356","13.7519"],"1043928000000":["4.65492","2110.437","13.7517"],"1043928720000":["4.65490","2110.383","13.7515"],"1043929440000":["4.65493","2110.441","13.7515"],"1043930160000":["4.65495","2110.457","13.7517"],"1043930880000":["4.65504","2110.442","13.7525"],"1043931600000":["4.65501","2110.436","13.7519"],"1043932320000":["4.65498","2110.415","13.7518"],"1043933040000":["4.65495","2110.471","13.7515"],"1043933760000":["4.65487","2110.465","13.7511"],"1043934480000":["4.65488","2110.410","13.7510"],"1043935200000":["4.65492","2110.390","13.7515"],"1043935920000":["4.65495","2110.390","13.7515"],"1043936640000":["4.65490","2110.407","13.7510"],"1043937360000":["4.65492","2110.384","13.7515"],"1043938080000":["4.65498","2110.429","13.7519"],"1043938800000":["4.65501","2110.412","13.7527"],"1043939520000":["4.65506","2110.435","13.7525"],"1043940240000":["4.65513","2110.348","13.7530"],"1043940960000":["4.65516","2110.360","13.7535"],"1043941680000":["4.65523","2110.370","13.7538"],"1043942400000":["4.65524","2110.394","13.7537"],"1043943120000":["4.65521","2110.322","13.7535"],"1043943840000":["4.65527","2110.307","13.7540"],"1043944560000":["4.65530","2110.296","13.7543"],"1043945280000":["4.65537","2110.306","13.7548"],"1043946000000":["4.65535","2110.288","13.7548"],"1043946720000":["4.65540","2110.321","13.7550"],"1043947440000":["4.65535","2110.327","13.7548"],"1043948160000":["4.65532","2110.285","13.7546"],"1043948880000":["4.65532","2110.257","13.7545"],"1043949600000":["4.65534","2110.292","13.7547"],"1043950320000":["4.65537","2110.270","13.7547"],"1043951040000":["4.65537","2110.287","13.7548"],"1043951760000":["4.65538","2110.250","13.7550"],"1043952480000":["4.65535","2110.281","13.7549"],"1043953200000":["4.65541","2110.271","13.7552"],"1043953920000":["4.65544","2110.264","13.7555"],"1043954640000":["4.65544","2110.271","13.7558"],"1043955360000":["4.65544","2110.302","13.7556"],"1043956080000":["4.65546","2110.262","13.7560"],"1043956800000":["4.65554","2110.330","13.7560"],"1043957520000":["4.65554","2110.290","13.7567"],"1043958240000":["4.65560","2110.251","13.7565"],"1043958960000":["4.65563","2110.272","13.7570"],"1043959680000":["4.65557","2110.351","13.7568"],"1043960400000":["4.65557","2110.294","13.7564"],"1043961120000":["4.65557","2110.286","13.7560"],"1043961840000":["4.65559","2110.300","13.7566"],"1043962560000":["4.65559","2110.306","13.7565"],"1043963280000":["4.65554","2110.307","13.7561"],"1043964000000":["4.65554","2110.344","13.7562"],"1043964720000":["4.65546","2110.327","13.7556"],"1043965440000":["4.65544","2110.369","13.7556"],"1043966160000":["4.65530","2110.393","13.7543"],"1043966880000":["4.65521","2110.393","13.7536"],"1043967600000":["4.65506","2110.413","13.7523"],"1043968320000":["4.65477","2110.410","13.7504"],"1043969040000":["4.65462","2110.378","13.7491"],"1043969760000":["4.65460","2110.440","13.7496"],"1043970480000":["4.65476","2110.429","13.7504"],"1043971200000":["4.65482","2110.473","13.7509"],"1043971920000":["4.65493","2110.417","13.7514"],"1043972640000":["4.65490","2110.411","13.7512"],"1043973360000":["4.65493","2110.453","13.7517"],"1043974080000":["4.65495","2110.426","13.7515"],"1043974800000":["4.65493","2110.445","13.7514"],"1043975520000":["4.65482","2110.480","13.7508"],"1043976240000":["4.65481","2110.470","13.7506"],"1043976960000":["4.65504","2110.422","13.7527"],"1043977680000":["4.65504","2110.434","13.7521"],"1043978400000":["4.65495","2110.469","13.7515"],"1043979120000":["4.65507","2110.466","13.7532"],"1043979840000":["4.65482","2110.501","13.7508"],"1043980560000":["4.65485","2110.448","13.7510"],"1043981280000":["4.65481","2110.461","13.7514"],"1043982000000":["4.65484","2110.442","13.7511"],"1043982720000":["4.65492","2110.455","13.7514"],"1043983440000":["4.65488","2110.392","13.7515"],"1043984160000":["4.65487","2110.446","13.7514"],"1043984880000":["4.65495","2110.366","13.7517"],"1043985600000":["4.65484","2110.369","13.7510"],"1043986320000":["4.65484","2110.427","13.7512"],"1043987040000":["4.65490","2110.378","13.7517"],"1043987760000":["4.65490","2110.330","13.7516"],"1043988480000":["4.65499","2110.366","13.7521"],"1043989200000":["4.65499","2110.334","13.7522"],"1043989920000":["4.65505","2110.349","13.7530"],"1043990640000":["4.65501","2110.309","13.7525"],"1043991360000":["4.65504","2110.334","13.7527"],"1043992080000":["4.65505","2110.284","13.7528"],"1043992800000":["4.65498","2110.291","13.7522"],"1043993520000":["4.65501","2110.297","13.7517"],"1043994240000":["4.65495","2110.281","13.7522"],"1043994960000":["4.65488","2110.305","13.7513"],"1043995680000":["4.65490","2110.356","13.7514"],"1043996400000":["4.65498","2110.292","13.7523"],"1043997120000":["4.65479","2110.279","13.7509"],"1043997840000":["4.65482","2110.270","13.7510"],"1043998560000":["4.65482","2110.263","13.7509"],"1043999280000":["4.65479","2110.299","13.7506"],"1044000000000":["4.65471","2110.254","13.7501"],"1044000720000":["4.65465","2110.303","13.7495"],"1044001440000":["4.65463","2110.290","13.7495"],"1044002160000":["4.65457","2110.281","13.7488"],"1044002880000":["4.65464","2110.331","13.7495"],"1044003600000":["4.65459","2110.270","13.7492"],"1044004320000":["4.65453","2110.264","13.7487"],"1044005040000":["4.65453","2110.268","13.7488"],"1044005760000":["4.65457","2110.303","13.7491"],"1044006480000":["4.65459","2110.277","13.7493"],"1044007200000":["4.65457","2110.327","13.7491"],"1044007920000":["4.65456","2110.320","13.7488"],"1044008640000":["4.65454","2110.357","13.7491"],"1044009360000":["4.65454","2110.401","13.7488"],"1044010080000":["4.65453","2110.335","13.7488"],"1044010800000":["4.65451","2110.309","13.7485"],"1044011520000":["4.65453","2110.368","13.7490"],"1044012240000":["4.65453","2110.360","13.7488"],"1044012960000":["4.65451","2110.351","13.7484"],"1044013680000":["4.65453","2110.395","13.7485"],"1044014400000":["4.65454","2110.384","13.7491"],"1044015120000":["4.65456","2110.410","13.7490"],"1044015840000":["4.65457","2110.402","13.7489"],"1044016560000":["4.65459","2110.397","13.7491"],"1044017280000":["4.65470","2110.397","13.7500"],"1044018000000":["4.65479","2110.445","13.7505"],"1044018720000":["4.65474","2110.358","13.7502"],"1044019440000":["4.65470","2110.388","13.7502"],"1044020160000":["4.65468","2110.395","13.7498"],"1044020880000":["4.65470","2110.450","13.7499"],"1044021600000":["4.65477","2110.481","13.7508"],"1044022320000":["4.65477","2110.430","13.7504"],"1044023040000":["4.65477","2110.432","13.7503"],"1044023760000":["4.65481","2110.435","13.7510"],"1044024480000":["4.65481","2110.409","13.7509"],"1044025200000":["4.65488","2110.395","13.7516"],"1044025920000":["4.65487","2110.428","13.7510"],"1044026640000":["4.65484","2110.395","13.7511"],"1044027360000":["4.65474","2110.407","13.7506"],"1044028080000":["4.65474","2110.385","13.7502"],"1044028800000":["4.65473","2110.392","13.7502"],"1044029520000":["4.65473","2110.388","13.7499"],"1044030240000":["4.65479","2110.341","13.7509"],"1044030960000":["4.65473","2110.356","13.7498"],"1044031680000":["4.65477","2110.346","13.7508"],"1044032400000":["4.65477","2110.391","13.7503"],"1044033120000":["4.65468","2110.322","13.7496"],"1044033840000":["4.65463","2110.320","13.7496"],"1044034560000":["4.65462","2110.325","13.7496"],"1044035280000":["4.65462","2110.326","13.7493"],"1044036000000":["4.65462","2110.282","13.7493"],"1044036720000":["4.65460","2110.286","13.7492"],"1044037440000":["4.65460","2110.301","13.7492"],"1044038160000":["4.65460","2110.270","13.7492"],"1044038880000":["4.65463","2110.235","13.7497"],"1044039600000":["4.65462","2110.321","13.7496"],"1044040320000":["4.65463","2110.268","13.7491"],"1044041040000":["4.65463","2110.291","13.7498"],"1044041760000":["4.65467","2110.249","13.7499"],"1044042480000":["4.65465","2110.262","13.7498"],"1044043200000":["4.65465","2110.306","13.7498"],"1044043920000":["4.65470","2110.311","13.7501"],"1044044640000":["4.65463","2110.310","13.7494"],"1044045360000":["4.65459","2110.302","13.7493"],"1044046080000":["4.65456","2110.317","13.7492"],"1044046800000":["4.65456","2110.322","13.7490"],"1044047520000":["4.65456","2110.263","13.7488"],"1044048240000":["4.65454","2110.317","13.7488"],"1044048960000":["4.65456","2110.352","13.7489"],"1044049680000":["4.65454","2110.351","13.7490"],"1044050400000":["4.65454","2110.325","13.7490"],"1044051120000":["4.65451","2110.347","13.7487"],"1044051840000":["4.65451","2110.389","13.7487"],"1044052560000":["4.65451","2110.393","13.7484"],"1044053280000":["4.65451","2110.358","13.7484"],"1044054000000":["4.65449","2110.417","13.7485"],"1044054720000":["4.65449","2110.453","13.7484"],"1044055440000":["4.65448","2110.403","13.7484"],"1044056160000":["4.65448","2110.468","13.7482"],"1044056880000":["4.65449","2110.418","13.7484"],"1044057600000":["4.65449","2110.457","13.7484"],"1044058320000":["4.65454","2110.469","13.7488"],"1044059040000":["4.65449","2110.521","13.7485"],"1044059760000":["4.65453","2110.546","13.7486"],"1044060480000":["4.65453","2110.487","13.7484"],"1044061200000":["4.65456","2110.490","13.7488"],"1044061920000":["4.65456","2110.508","13.7488"],"1044062640000":["4.65454","2110.489","13.7487"],"1044063360000":["4.65454","2110.510","13.7485"],"1044064080000":["4.65460","2110.514","13.7491"],"1044064800000":["4.65459","2110.501","13.7491"],"1044065520000":["4.65462","2110.514","13.7492"],"1044066240000":["4.65463","2110.527","13.7492"],"1044066960000":["4.65465","2110.520","13.7492"],"1044067680000":["4.65467","2110.550","13.7496"],"1044068400000":["4.65468","2110.533","13.7498"],"1044069120000":["4.65471","2110.505","13.7499"],"1044069840000":["4.65468","2110.538","13.7498"],"1044070560000":["4.65470","2110.477","13.7497"],"1044071280000":["4.65470","2110.484","13.7495"],"1044072000000":["4.65471","2110.496","13.7503"],"1044072720000":["4.65467","2110.440","13.7496"],"1044073440000":["4.65468","2110.454","13.7494"],"1044074160000":["4.65470","2110.458","13.7498"],"1044074880000":["4.65467","2110.460","13.7496"],"1044075600000":["4.65467","2110.453","13.7497"],"1044076320000":["4.65467","2110.433","13.7497"],"1044077040000":["4.65467","2110.405","13.7496"],"1044077760000":["4.65465","2110.416","13.7496"],"1044078480000":["4.65465","2110.377","13.7493"],"1044079200000":["4.65465","2110.420","13.7491"],"1044079920000":["4.65462","2110.375","13.7493"],"1044080640000":["4.65462","2110.354","13.7494"],"1044081360000":["4.65463","2110.372","13.7494"],"1044082080000":["4.65463","2110.354","13.7489"],"1044082800000":["4.65467","2110.348","13.7492"],"1044083520000":["4.65467","2110.337","13.7498"],"1044084240000":["4.65467","2110.366","13.7496"],"1044084960000":["4.65467","2110.334","13.7498"],"1044085680000":["4.65467","2110.282","13.7495"],"1044086400000":["4.65468","2110.280","13.7497"],"1044087120000":["4.65468","2110.311","13.7497"],"1044087840000":["4.65468","2110.360","13.7497"],"1044088560000":["4.65468","2110.312","13.7497"],"1044089280000":["4.65468","2110.344","13.7498"],"1044090000000":["4.65468","2110.293","13.7497"],"1044090720000":["4.65468","2110.344","13.7496"],"1044091440000":["4.65467","2110.359","13.7496"],"1044092160000":["4.65468","2110.332","13.7494"],"1044092880000":["4.65468","2110.373","13.7497"],"1044093600000":["4.65468","2110.380","13.7498"],"1044094320000":["4.65468","2110.363","13.7497"],"1044095040000":["4.65471","2110.373","13.7497"],"1044095760000":["4.65471","2110.377","13.7496"],"1044096480000":["4.65471","2110.401","13.7498"],"1044097200000":["4.65474","2110.412","13.7498"],"1044097920000":["4.65474","2110.447","13.7505"],"1044098640000":["4.65474","2110.366","13.7501"],"1044099360000":["4.65474","2110.411","13.7499"],"1044100080000":["4.65474","2110.424","13.7502"],"1044100800000":["4.65473","2110.411","13.7500"],"1044101520000":["4.65474","2110.404","13.7501"],"1044102240000":["4.65476","2110.449","13.7498"],"1044102960000":["4.65474","2110.433","13.7503"],"1044103680000":["4.65476","2110.453","13.7502"],"1044104400000":["4.65476","2110.487","13.7500"],"1044105120000":["4.65476","2110.467","13.7500"],"1044105840000":["4.65476","2110.433","13.7501"],"1044106560000":["4.65477","2110.407","13.7501"],"1044107280000":["4.65476","2110.478","13.7504"],"1044108000000":["4.65477","2110.426","13.7504"],"1044108720000":["4.65477","2110.482","13.7507"],"1044109440000":["4.65479","2110.470","13.7505"],"1044110160000":["4.65479","2110.505","13.7505"],"1044110880000":["4.65481","2110.462","13.7508"],"1044111600000":["4.65481","2110.474","13.7509"],"1044112320000":["4.65481","2110.506","13.7506"],"1044113040000":["4.65481","2110.461","13.7505"],"1044113760000":["4.65477","2110.435","13.7504"],"1044114480000":["4.65481","2110.516","13.7506"],"1044115200000":["4.65479","2110.447","13.7507"],"1044115920000":["4.65479","2110.448","13.7506"],"1044116640000":["4.65477","2110.416","13.7502"],"1044117360000":["4.65477","2110.420","13.7502"],"1044118080000":["4.65477","2110.433","13.7504"],"1044118800000":["4.65476","2110.415","13.7504"],"1044119520000":["4.65476","2110.420","13.7502"],"1044120240000":["4.65476","2110.410","13.7504"],"1044120960000":["4.65479","2110.426","13.7504"],"1044121680000":["4.65477","2110.430","13.7501"],"1044122400000":["4.65476","2110.406","13.7502"],"1044123120000":["4.65476","2110.358","13.7503"],"1044123840000":["4.65479","2110.380","13.7504"],"1044124560000":["4.65482","2110.402","13.7504"],"1044125280000":["4.65482","2110.340","13.7506"],"1044126000000":["4.65481","2110.320","13.7505"],"1044126720000":["4.65479","2110.368","13.7502"],"1044127440000":["4.65481","2110.370","13.7507"],"1044128160000":["4.65479","2110.372","13.7505"],"1044128880000":["4.65479","2110.294","13.7504"],"1044129600000":["4.65477","2110.381","13.7502"],"1044130320000":["4.65477","2110.377","13.7506"],"1044131040000":["4.65477","2110.339","13.7507"],"1044131760000":["4.65479","2110.314","13.7505"],"1044132480000":["4.65479","2110.352","13.7503"],"1044133200000":["4.65476","2110.351","13.7502"],"1044133920000":["4.65477","2110.361","13.7505"],"1044134640000":["4.65477","2110.362","13.7503"],"1044135360000":["4.65477","2110.405","13.7500"],"1044136080000":["4.65476","2110.372","13.7502"],"1044136800000":["4.65476","2110.400","13.7501"],"1044137520000":["4.65477","2110.371","13.7502"],"1044138240000":["4.65477","2110.427","13.7500"],"1044138960000":["4.65479","2110.402","13.7501"],"1044139680000":["4.65479","2110.389","13.7499"],"1044140400000":["4.65477","2110.455","13.7501"],"1044141120000":["4.65477","2110.404","13.7504"],"1044141840000":["4.65479","2110.431","13.7503"],"1044142560000":["4.65479","2110.407","13.7501"],"1044143280000":["4.65479","2110.462","13.7501"],"1044144000000":["4.65481","2110.449","13.7496"],"1044144720000":["4.65477","2110.498","13.7503"],"1044145440000":["4.65477","2110.444","13.7498"],"1044146160000":["4.65479","2110.477","13.7498"],"1044146880000":["4.65479","2110.468","13.7501"],"1044147600000":["4.65479","2110.529","13.7500"],"1044148320000":["4.65481","2110.490","13.7501"],"1044149040000":["4.65479","2110.549","13.7501"],"1044149760000":["4.65479","2110.589","13.7500"],"1044150480000":["4.65479","2110.601","13.7502"],"1044151200000":["4.65479","2110.580","13.7500"],"1044151920000":["4.65479","2110.579","13.7501"],"1044152640000":["4.65481","2110.568","13.7505"],"1044153360000":["4.65479","2110.583","13.7501"],"1044154080000":["4.65482","2110.585","13.7505"],"1044154800000":["4.65478","2110.535","13.7501"],"1044155520000":["4.65479","2110.579","13.7501"],"1044156240000":["4.65479","2110.576","13.7502"],"1044156960000":["4.65479","2110.572","13.7500"],"1044157680000":["4.65479","2110.524","13.7505"],"1044158400000":["4.65479","2110.533","13.7500"],"1044159120000":["4.65479","2110.516","13.7499"],"1044159840000":["4.65477","2110.540","13.7502"],"1044160560000":["4.65477","2110.561","13.7500"],"1044161280000":["4.65477","2110.487","13.7498"],"1044162000000":["4.65477","2110.513","13.7502"],"1044162720000":["4.65477","2110.526","13.7496"],"1044163440000":["4.65479","2110.485","13.7499"],"1044164160000":["4.65477","2110.487","13.7505"],"1044164880000":["4.65479","2110.445","13.7500"],"1044165600000":["4.65477","2110.465","13.7502"],"1044166320000":["4.65479","2110.410","13.7501"],"1044167040000":["4.65481","2110.475","13.7502"],"1044167760000":["4.65482","2110.441","13.7499"],"1044168480000":["4.65484","2110.458","13.7498"],"1044169200000":["4.65482","2110.441","13.7502"],"1044169920000":["4.65485","2110.390","13.7503"],"1044170640000":["4.65484","2110.417","13.7506"],"1044171360000":["4.65484","2110.429","13.7503"],"1044172080000":["4.65482","2110.422","13.7503"],"1044172800000":["4.65482","2110.423","13.7502"],"1044173520000":["4.65482","2110.394","13.7502"],"1044174240000":["4.65482","2110.408","13.7501"],"1044174960000":["4.65482","2110.384","13.7502"],"1044175680000":["4.65482","2110.401","13.7500"],"1044176400000":["4.65482","2110.368","13.7505"],"1044177120000":["4.65482","2110.370","13.7502"],"1044177840000":["4.65482","2110.405","13.7506"],"1044178560000":["4.65481","2110.354","13.7504"],"1044179280000":["4.65482","2110.411","13.7502"],"1044180000000":["4.65481","2110.403","13.7501"],"1044180720000":["4.65482","2110.368","13.7502"],"1044181440000":["4.65481","2110.348","13.7500"],"1044182160000":["4.65482","2110.383","13.7502"],"1044182880000":["4.65484","2110.418","13.7503"],"1044183600000":["4.65485","2110.427","13.7502"],"1044184320000":["4.65485","2110.458","13.7504"],"1044185040000":["4.65485","2110.371","13.7503"],"1044185760000":["4.65485","2110.404","13.7506"],"1044186480000":["4.65485","2110.418","13.7505"],"1044187200000":["4.65485","2110.402","13.7504"],"1044187920000":["4.65485","2110.441","13.7502"],"1044188640000":["4.65485","2110.447","13.7503"],"1044189360000":["4.65484","2110.452","13.7501"],"1044190080000":["4.65484","2110.461","13.7503"],"1044190800000":["4.65484","2110.503","13.7502"],"1044191520000":["4.65482","2110.481","13.7502"],"1044192240000":["4.65481","2110.472","13.7505"],"1044192960000":["4.65477","2110.490","13.7498"],"1044193680000":["4.65476","2110.511","13.7502"],"1044194400000":["4.65476","2110.465","13.7498"],"1044195120000":["4.65474","2110.487","13.7496"],"1044195840000":["4.65473","2110.523","13.7498"],"1044196560000":["4.65474","2110.536","13.7502"],"1044197280000":["4.65474","2110.539","13.7499"],"1044198000000":["4.65474","2110.510","13.7497"],"1044198720000":["4.65473","2110.530","13.7498"],"1044199440000":["4.65471","2110.520","13.7498"],"1044200160000":["4.65471","2110.535","13.7496"],"1044200880000":["4.65470","2110.543","13.7497"],"1044201600000":["4.65470","2110.528","13.7496"],"1044202320000":["4.65468","2110.517","13.7494"],"1044203040000":["4.65467","2110.530","13.7495"],"1044203760000":["4.65465","2110.516","13.7493"],"1044204480000":["4.65467","2110.516","13.7500"],"1044205200000":["4.65467","2110.525","13.7495"],"1044205920000":["4.65467","2110.478","13.7496"],"1044206640000":["4.65467","2110.480","13.7496"],"1044207360000":["4.65468","2110.484","13.7498"],"1044208080000":["4.65468","2110.489","13.7495"],"1044208800000":["4.65471","2110.453","13.7496"],"1044209520000":["4.65470","2110.460","13.7497"],"1044210240000":["4.65471","2110.408","13.7500"],"1044210960000":["4.65474","2110.423","13.7502"],"1044211680000":["4.65476","2110.456","13.7503"],"1044212400000":["4.65481","2110.425","13.7505"],"1044213120000":["4.65484","2110.434","13.7513"],"1044213840000":["4.65484","2110.421","13.7506"],"1044214560000":["4.65496","2110.424","13.7520"],"1044215280000":["4.65502","2110.384","13.7526"],"1044216000000":["4.65507","2110.398","13.7527"],"1044216720000":["4.65496","2110.409","13.7520"],"1044217440000":["4.65474","2110.383","13.7502"],"1044218160000":["4.65473","2110.386","13.7503"],"1044218880000":["4.65465","2110.379","13.7496"],"1044219600000":["4.65460","2110.407","13.7494"],"1044220320000":["4.65462","2110.421","13.7494"],"1044221040000":["4.65463","2110.392","13.7496"],"1044221760000":["4.65465","2110.384","13.7498"],"1044222480000":["4.65465","2110.353","13.7496"],"1044223200000":["4.65467","2110.424","13.7498"],"1044223920000":["4.65467","2110.437","13.7498"],"1044224640000":["4.65470","2110.422","13.7501"],"1044225360000":["4.65473","2110.406","13.7505"],"1044226080000":["4.65484","2110.431","13.7510"],"1044226800000":["4.65482","2110.422","13.7509"],"1044227520000":["4.65493","2110.447","13.7517"],"1044228240000":["4.65490","2110.483","13.7514"],"1044228960000":["4.65495","2110.497","13.7515"],"1044229680000":["4.65496","2110.471","13.7518"],"1044230400000":["4.65506","2110.502","13.7524"],"1044231120000":["4.65510","2110.525","13.7528"],"1044231840000":["4.65507","2110.554","13.7528"],"1044232560000":["4.65509","2110.474","13.7526"],"1044233280000":["4.65510","2110.483","13.7530"],"1044234000000":["4.65510","2110.608","13.7528"],"1044234720000":["4.65512","2110.563","13.7531"],"1044235440000":["4.65515","2110.534","13.7530"],"1044236160000":["4.65515","2110.607","13.7532"],"1044236880000":["4.65518","2110.562","13.7531"],"1044237600000":["4.65518","2110.565","13.7534"],"1044238320000":["4.65518","2110.576","13.7535"],"1044239040000":["4.65518","2110.550","13.7533"],"1044239760000":["4.65518","2110.611","13.7530"],"1044240480000":["4.65518","2110.566","13.7535"],"1044241200000":["4.65515","2110.585","13.7532"],"1044241920000":["4.65515","2110.584","13.7531"],"1044242640000":["4.65515","2110.635","13.7531"],"1044243360000":["4.65512","2110.561","13.7529"],"1044244080000":["4.65513","2110.608","13.7532"],"1044244800000":["4.65513","2110.576","13.7532"],"1044245520000":["4.65512","2110.562","13.7528"],"1044246240000":["4.65512","2110.591","13.7528"],"1044246960000":["4.65512","2110.578","13.7532"],"1044247680000":["4.65513","2110.624","13.7531"],"1044248400000":["4.65513","2110.562","13.7529"],"1044249120000":["4.65516","2110.570","13.7534"],"1044249840000":["4.65518","2110.545","13.7535"],"1044250560000":["4.65523","2110.548","13.7535"],"1044251280000":["4.65521","2110.558","13.7540"],"1044252000000":["4.65521","2110.584","13.7536"],"1044252720000":["4.65521","2110.521","13.7535"],"1044253440000":["4.65523","2110.489","13.7537"],"1044254160000":["4.65523","2110.520","13.7541"],"1044254880000":["4.65523","2110.490","13.7539"],"1044255600000":["4.65523","2110.481","13.7542"],"1044256320000":["4.65524","2110.481","13.7539"],"1044257040000":["4.65524","2110.482","13.7539"],"1044257760000":["4.65526","2110.442","13.7540"],"1044258480000":["4.65527","2110.480","13.7539"],"1044259200000":["4.65526","2110.455","13.7539"],"1044259920000":["4.65524","2110.459","13.7538"],"1044260640000":["4.65524","2110.427","13.7539"],"1044261360000":["4.65526","2110.400","13.7541"],"1044262080000":["4.65526","2110.386","13.7540"],"1044262800000":["4.65524","2110.432","13.7539"],"1044263520000":["4.65524","2110.427","13.7541"],"1044264240000":["4.65524","2110.412","13.7540"],"1044264960000":["4.65526","2110.398","13.7539"],"1044265680000":["4.65527","2110.431","13.7541"],"1044266400000":["4.65525","2110.389","13.7538"],"1044267120000":["4.65526","2110.424","13.7542"],"1044267840000":["4.65524","2110.385","13.7540"],"1044268560000":["4.65526","2110.427","13.7538"],"1044269280000":["4.65524","2110.424","13.7535"],"1044270000000":["4.65526","2110.451","13.7540"],"1044270720000":["4.65526","2110.408","13.7541"],"1044271440000":["4.65527","2110.420","13.7541"],"1044272160000":["4.65529","2110.405","13.7547"],"1044272880000":["4.65526","2110.473","13.7542"],"1044273600000":["4.65527","2110.433","13.7540"],"1044274320000":["4.65526","2110.447","13.7544"],"1044275040000":["4.65523","2110.431","13.7534"],"1044275760000":["4.65521","2110.484","13.7540"],"1044276480000":["4.65521","2110.519","13.7535"],"1044277200000":["4.65523","2110.439","13.7539"],"1044277920000":["4.65523","2110.500","13.7540"],"1044278640000":["4.65523","2110.479","13.7538"],"1044279360000":["4.65524","2110.457","13.7538"],"1044280080000":["4.65523","2110.531","13.7538"],"1044280800000":["4.65521","2110.506","13.7535"],"1044281520000":["4.65523","2110.495","13.7537"],"1044282240000":["4.65523","2110.505","13.7539"],"1044282960000":["4.65523","2110.499","13.7534"],"1044283680000":["4.65521","2110.508","13.7535"],"1044284400000":["4.65518","2110.545","13.7534"],"1044285120000":["4.65516","2110.548","13.7532"],"1044285840000":["4.65510","2110.529","13.7529"],"1044286560000":["4.65507","2110.537","13.7527"],"1044287280000":["4.65502","2110.569","13.7522"],"1044288000000":["4.65502","2110.561","13.7521"],"1044288720000":["4.65501","2110.517","13.7520"],"1044289440000":["4.65498","2110.548","13.7523"],"1044290160000":["4.65496","2110.536","13.7518"],"1044290880000":["4.65493","2110.494","13.7513"],"1044291600000":["4.65490","2110.583","13.7512"],"1044292320000":["4.65484","2110.540","13.7511"],"1044293040000":["4.65484","2110.520","13.7509"],"1044293760000":["4.65477","2110.509","13.7504"],"1044294480000":["4.65471","2110.497","13.7502"],"1044295200000":["4.65467","2110.511","13.7500"],"1044295920000":["4.65468","2110.479","13.7497"],"1044296640000":["4.65468","2110.516","13.7502"],"1044297360000":["4.65465","2110.479","13.7495"],"1044298080000":["4.65463","2110.449","13.7492"],"1044298800000":["4.65463","2110.457","13.7495"],"1044299520000":["4.65460","2110.436","13.7493"],"1044300240000":["4.65459","2110.449","13.7494"],"1044300960000":["4.65459","2110.417","13.7492"],"1044301680000":["4.65460","2110.434","13.7488"],"1044302400000":["4.65457","2110.412","13.7495"],"1044303120000":["4.65456","2110.426","13.7491"],"1044303840000":["4.65459","2110.358","13.7493"],"1044304560000":["4.65460","2110.361","13.7492"],"1044305280000":["4.65462","2110.385","13.7497"],"1044306000000":["4.65462","2110.399","13.7492"],"1044306720000":["4.65463","2110.423","13.7496"],"1044307440000":["4.65468","2110.342","13.7497"],"1044308160000":["4.65470","2110.374","13.7496"],"1044308880000":["4.65471","2110.349","13.7501"],"1044309600000":["4.65465","2110.391","13.7497"],"1044310320000":["4.65476","2110.370","13.7504"],"1044311040000":["4.65477","2110.361","13.7507"],"1044311760000":["4.65477","2110.415","13.7502"],"1044312480000":["4.65471","2110.430","13.7504"],"1044313200000":["4.65477","2110.427","13.7507"],"1044313920000":["4.65473","2110.442","13.7502"],"1044314640000":["4.65471","2110.371","13.7502"],"1044315360000":["4.65476","2110.428","13.7502"],"1044316080000":["4.65479","2110.372","13.7511"],"1044316800000":["4.65473","2110.419","13.7501"],"1044317520000":["4.65479","2110.473","13.7505"],"1044318240000":["4.65476","2110.447","13.7505"],"1044318960000":["4.65476","2110.495","13.7504"],"1044319680000":["4.65465","2110.479","13.7494"],"1044320400000":["4.65453","2110.515","13.7489"],"1044321120000":["4.65451","2110.481","13.7489"],"1044321840000":["4.65449","2110.545","13.7481"],"1044322560000":["4.65451","2110.532","13.7487"],"1044323280000":["4.65449","2110.565","13.7489"],"1044324000000":["4.65445","2110.485","13.7483"],"1044324720000":["4.65442","2110.554","13.7481"],"1044325440000":["4.65440","2110.497","13.7476"],"1044326160000":["4.65439","2110.568","13.7476"],"1044326880000":["4.65439","2110.529","13.7473"],"1044327600000":["4.65439","2110.535","13.7476"],"1044328320000":["4.65437","2110.579","13.7476"],"1044329040000":["4.65436","2110.550","13.7474"],"1044329760000":["4.65435","2110.535","13.7474"],"1044330480000":["4.65434","2110.560","13.7477"],"1044331200000":["4.65432","2110.509","13.7472"],"1044331920000":["4.65432","2110.526","13.7475"],"1044332640000":["4.65432","2110.552","13.7472"],"1044333360000":["4.65432","2110.533","13.7474"],"1044334080000":["4.65434","2110.499","13.7477"],"1044334800000":["4.65435","2110.520","13.7473"],"1044335520000":["4.65437","2110.494","13.7478"],"1044336240000":["4.65442","2110.520","13.7480"],"1044336960000":["4.65443","2110.478","13.7482"],"1044337680000":["4.65448","2110.484","13.7484"],"1044338400000":["4.65448","2110.458","13.7487"],"1044339120000":["4.65451","2110.495","13.7481"],"1044339840000":["4.65453","2110.450","13.7487"],"1044340560000":["4.65453","2110.434","13.7486"],"1044341280000":["4.65454","2110.387","13.7487"],"1044342000000":["4.65454","2110.409","13.7489"],"1044342720000":["4.65454","2110.393","13.7487"],"1044343440000":["4.65454","2110.436","13.7489"],"1044344160000":["4.65456","2110.403","13.7491"],"1044344880000":["4.65457","2110.413","13.7489"],"1044345600000":["4.65457","2110.387","13.7491"],"1044346320000":["4.65462","2110.385","13.7496"],"1044347040000":["4.65462","2110.352","13.7494"],"1044347760000":["4.65462","2110.357","13.7495"],"1044348480000":["4.65465","2110.320","13.7496"],"1044349200000":["4.65460","2110.371","13.7492"],"1044349920000":["4.65462","2110.358","13.7497"],"1044350640000":["4.65463","2110.306","13.7497"],"1044351360000":["4.65464","2110.341","13.7496"],"1044352080000":["4.65462","2110.322","13.7494"],"1044352800000":["4.65467","2110.322","13.7496"],"1044353520000":["4.65467","2110.303","13.7495"],"1044354240000":["4.65467","2110.335","13.7499"],"1044354960000":["4.65468","2110.317","13.7502"],"1044355680000":["4.65467","2110.323","13.7498"],"1044356400000":["4.65459","2110.306","13.7492"],"1044357120000":["4.65463","2110.318","13.7496"],"1044357840000":["4.65468","2110.336","13.7500"],"1044358560000":["4.65465","2110.352","13.7499"],"1044359280000":["4.65473","2110.332","13.7503"],"1044360000000":["4.65470","2110.393","13.7498"],"1044360720000":["4.65471","2110.354","13.7497"],"1044361440000":["4.65470","2110.363","13.7500"],"1044362160000":["4.65471","2110.366","13.7500"],"1044362880000":["4.65474","2110.369","13.7502"],"1044363600000":["4.65470","2110.323","13.7499"],"1044364320000":["4.65473","2110.378","13.7502"],"1044365040000":["4.65477","2110.388","13.7505"],"1044365760000":["4.65477","2110.417","13.7503"],"1044366480000":["4.65470","2110.396","13.7498"],"1044367200000":["4.65473","2110.392","13.7502"],"1044367920000":["4.65476","2110.417","13.7502"],"1044368640000":["4.65474","2110.434","13.7502"],"1044369360000":["4.65473","2110.435","13.7501"],"1044370080000":["4.65474","2110.460","13.7505"],"1044370800000":["4.65477","2110.431","13.7502"],"1044371520000":["4.65477","2110.436","13.7505"],"1044372240000":["4.65476","2110.430","13.7506"],"1044372960000":["4.65476","2110.425","13.7505"],"1044373680000":["4.65476","2110.388","13.7501"],"1044374400000":["4.65476","2110.483","13.7505"],"1044375120000":["4.65473","2110.456","13.7502"],"1044375840000":["4.65474","2110.436","13.7502"],"1044376560000":["4.65474","2110.448","13.7501"],"1044377280000":["4.65474","2110.439","13.7502"],"1044378000000":["4.65473","2110.411","13.7501"],"1044378720000":["4.65473","2110.446","13.7498"],"1044379440000":["4.65471","2110.429","13.7500"],"1044380160000":["4.65473","2110.420","13.7498"],"1044380880000":["4.65473","2110.408","13.7500"],"1044381600000":["4.65473","2110.403","13.7502"],"1044382320000":["4.65474","2110.383","13.7500"],"1044383040000":["4.65474","2110.399","13.7503"],"1044383760000":["4.65474","2110.431","13.7498"],"1044384480000":["4.65474","2110.339","13.7502"],"1044385200000":["4.65476","2110.379","13.7505"],"1044385920000":["4.65476","2110.346","13.7504"],"1044386640000":["4.65478","2110.371","13.7506"],"1044387360000":["4.65477","2110.350","13.7505"],"1044388080000":["4.65477","2110.313","13.7508"],"1044388800000":["4.65482","2110.371","13.7509"],"1044389520000":["4.65485","2110.350","13.7511"],"1044390240000":["4.65487","2110.332","13.7514"],"1044390960000":["4.65492","2110.310","13.7516"],"1044391680000":["4.65490","2110.346","13.7516"],"1044392400000":["4.65492","2110.330","13.7514"],"1044393120000":["4.65492","2110.349","13.7518"],"1044393840000":["4.65491","2110.269","13.7514"],"1044394560000":["4.65492","2110.246","13.7517"],"1044395280000":["4.65493","2110.323","13.7516"],"1044396000000":["4.65493","2110.290","13.7517"],"1044396720000":["4.65492","2110.336","13.7515"],"1044397440000":["4.65493","2110.289","13.7517"],"1044398160000":["4.65492","2110.365","13.7514"],"1044398880000":["4.65492","2110.316","13.7518"],"1044399600000":["4.65492","2110.317","13.7517"],"1044400320000":["4.65492","2110.335","13.7513"],"1044401040000":["4.65493","2110.351","13.7517"],"1044401760000":["4.65495","2110.307","13.7522"],"1044402480000":["4.65498","2110.307","13.7515"],"1044403200000":["4.65498","2110.309","13.7519"],"1044403920000":["4.65499","2110.374","13.7521"],"1044404640000":["4.65504","2110.342","13.7524"],"1044405360000":["4.65507","2110.342","13.7524"],"1044406080000":["4.65496","2110.378","13.7521"],"1044406800000":["4.65498","2110.327","13.7521"],"1044407520000":["4.65498","2110.344","13.7520"],"1044408240000":["4.65493","2110.404","13.7520"],"1044408960000":["4.65492","2110.373","13.7516"],"1044409680000":["4.65490","2110.404","13.7515"],"1044410400000":["4.65488","2110.432","13.7516"],"1044411120000":["4.65493","2110.418","13.7516"],"1044411840000":["4.65495","2110.423","13.7518"],"1044412560000":["4.65492","2110.442","13.7516"],"1044413280000":["4.65495","2110.461","13.7518"],"1044414000000":["4.65499","2110.451","13.7521"],"1044414720000":["4.65498","2110.442","13.7517"],"1044415440000":["4.65496","2110.447","13.7518"],"1044416160000":["4.65498","2110.444","13.7517"],"1044416880000":["4.65498","2110.464","13.7519"],"1044417600000":["4.65498","2110.460","13.7519"],"1044418320000":["4.65498","2110.435","13.7517"],"1044419040000":["4.65499","2110.460","13.7521"],"1044419760000":["4.65498","2110.467","13.7521"],"1044420480000":["4.65493","2110.469","13.7518"],"1044421200000":["4.65492","2110.448","13.7513"],"1044421920000":["4.65492","2110.499","13.7511"],"1044422640000":["4.65488","2110.482","13.7510"],"1044423360000":["4.65488","2110.480","13.7516"],"1044424080000":["4.65487","2110.486","13.7511"],"1044424800000":["4.65485","2110.413","13.7509"],"1044425520000":["4.65484","2110.488","13.7510"],"1044426240000":["4.65485","2110.463","13.7510"],"1044426960000":["4.65485","2110.411","13.7513"],"1044427680000":["4.65485","2110.423","13.7510"],"1044428400000":["4.65485","2110.447","13.7511"],"1044429120000":["4.65484","2110.438","13.7511"],"1044429840000":["4.65482","2110.422","13.7508"],"1044430560000":["4.65481","2110.396","13.7505"],"1044431280000":["4.65481","2110.402","13.7506"],"1044432000000":["4.65479","2110.392","13.7504"],"1044432720000":["4.65481","2110.358","13.7507"],"1044433440000":["4.65479","2110.391","13.7507"],"1044434160000":["4.65481","2110.344","13.7509"],"1044434880000":["4.65481","2110.362","13.7505"],"1044435600000":["4.65481","2110.365","13.7510"],"1044436320000":["4.65482","2110.395","13.7508"],"1044437040000":["4.65481","2110.390","13.7510"],"1044437760000":["4.65481","2110.354","13.7511"],"1044438480000":["4.65482","2110.378","13.7508"],"1044439200000":["4.65481","2110.356","13.7505"],"1044439920000":["4.65481","2110.349","13.7507"],"1044440640000":["4.65481","2110.363","13.7508"],"1044441360000":["4.65481","2110.326","13.7508"],"1044442080000":["4.65481","2110.344","13.7509"],"1044442800000":["4.65481","2110.307","13.7505"],"1044443520000":["4.65477","2110.315","13.7505"],"1044444240000":["4.65477","2110.348","13.7507"],"1044444960000":["4.65477","2110.292","13.7506"],"1044445680000":["4.65479","2110.346","13.7507"],"1044446400000":["4.65477","2110.347","13.7504"],"1044447120000":["4.65479","2110.361","13.7506"],"1044447840000":["4.65477","2110.366","13.7506"],"1044448560000":["4.65484","2110.368","13.7511"],"1044449280000":["4.65487","2110.372","13.7514"],"1044450000000":["4.65482","2110.442","13.7507"],"1044450720000":["4.65482","2110.436","13.7509"],"1044451440000":["4.65484","2110.381","13.7510"],"1044452160000":["4.65481","2110.444","13.7505"],"1044452880000":["4.65481","2110.442","13.7504"],"1044453600000":["4.65479","2110.476","13.7505"],"1044454320000":["4.65479","2110.428","13.7507"],"1044455040000":["4.65479","2110.445","13.7508"],"1044455760000":["4.65481","2110.446","13.7505"],"1044456480000":["4.65477","2110.467","13.7505"],"1044457200000":["4.65479","2110.470","13.7508"],"1044457920000":["4.65481","2110.482","13.7508"],"1044458640000":["4.65479","2110.469","13.7505"],"1044459360000":["4.65482","2110.503","13.7508"],"1044460080000":["4.65487","2110.496","13.7512"],"1044460800000":["4.65490","2110.499","13.7514"],"1044461520000":["4.65490","2110.467","13.7515"],"1044462240000":["4.65490","2110.524","13.7514"],"1044462960000":["4.65498","2110.524","13.7521"],"1044463680000":["4.65501","2110.506","13.7524"],"1044464400000":["4.65502","2110.542","13.7526"],"1044465120000":["4.65510","2110.499","13.7533"],"1044465840000":["4.65515","2110.535","13.7532"],"1044466560000":["4.65520","2110.493","13.7539"],"1044467280000":["4.65524","2110.532","13.7542"],"1044468000000":["4.65526","2110.579","13.7544"],"1044468720000":["4.65526","2110.523","13.7548"],"1044469440000":["4.65526","2110.489","13.7539"],"1044470160000":["4.65526","2110.482","13.7547"],"1044470880000":["4.65524","2110.457","13.7545"],"1044471600000":["4.65524","2110.455","13.7544"],"1044472320000":["4.65523","2110.476","13.7545"],"1044473040000":["4.65524","2110.530","13.7542"],"1044473760000":["4.65524","2110.465","13.7544"],"1044474480000":["4.65524","2110.392","13.7545"],"1044475200000":["4.65522","2110.470","13.7545"],"1044475920000":["4.65521","2110.417","13.7544"],"1044476640000":["4.65523","2110.388","13.7545"],"1044477360000":["4.65523","2110.429","13.7544"],"1044478080000":["4.65524","2110.437","13.7545"],"1044478800000":["4.65524","2110.410","13.7543"],"1044479520000":["4.65523","2110.430","13.7544"],"1044480240000":["4.65523","2110.435","13.7545"],"1044480960000":["4.65523","2110.416","13.7544"],"1044481680000":["4.65521","2110.409","13.7543"],"1044482400000":["4.65524","2110.422","13.7546"],"1044483120000":["4.65521","2110.439","13.7544"],"1044483840000":["4.65529","2110.379","13.7548"],"1044484560000":["4.65527","2110.410","13.7548"],"1044485280000":["4.65540","2110.381","13.7555"],"1044486000000":["4.65524","2110.401","13.7546"],"1044486720000":["4.65529","2110.421","13.7545"],"1044487440000":["4.65532","2110.409","13.7554"],"1044488160000":["4.65537","2110.409","13.7551"],"1044488880000":["4.65534","2110.444","13.7553"],"1044489600000":["4.65534","2110.444","13.7549"],"1044490320000":["4.65535","2110.444","13.7552"],"1044491040000":["4.65532","2110.420","13.7548"],"1044491760000":["4.65532","2110.447","13.7550"],"1044492480000":["4.65537","2110.445","13.7552"],"1044493200000":["4.65540","2110.480","13.7556"],"1044493920000":["4.65534","2110.461","13.7552"],"1044494640000":["4.65538","2110.488","13.7553"],"1044495360000":["4.65537","2110.495","13.7553"],"1044496080000":["4.65535","2110.537","13.7552"],"1044496800000":["4.65539","2110.596","13.7552"],"1044497520000":["4.65537","2110.503","13.7553"],"1044498240000":["4.65546","2110.545","13.7559"],"1044498960000":["4.65551","2110.561","13.7563"],"1044499680000":["4.65548","2110.516","13.7559"],"1044500400000":["4.65554","2110.509","13.7566"],"1044501120000":["4.65557","2110.590","13.7568"],"1044501840000":["4.65560","2110.532","13.7570"],"1044502560000":["4.65563","2110.600","13.7573"],"1044503280000":["4.65566","2110.588","13.7575"],"1044504000000":["4.65565","2110.526","13.7575"],"1044504720000":["4.65566","2110.582","13.7574"],"1044505440000":["4.65563","2110.592","13.7576"],"1044506160000":["4.65563","2110.553","13.7573"],"1044506880000":["4.65556","2110.571","13.7567"],"1044507600000":["4.65556","2110.597","13.7564"],"1044508320000":["4.65551","2110.548","13.7561"],"1044509040000":["4.65548","2110.562","13.7560"],"1044509760000":["4.65543","2110.555","13.7557"],"1044510480000":["4.65541","2110.591","13.7557"],"1044511200000":["4.65541","2110.546","13.7556"],"1044511920000":["4.65538","2110.521","13.7554"],"1044512640000":["4.65538","2110.545","13.7552"],"1044513360000":["4.65538","2110.545","13.7553"],"1044514080000":["4.65537","2110.517","13.7552"],"1044514800000":["4.65538","2110.528","13.7553"],"1044515520000":["4.65538","2110.560","13.7554"],"1044516240000":["4.65538","2110.554","13.7556"],"1044516960000":["4.65541","2110.527","13.7555"],"1044517680000":["4.65541","2110.502","13.7557"],"1044518400000":["4.65543","2110.454","13.7559"],"1044519120000":["4.65543","2110.499","13.7556"],"1044519840000":["4.65544","2110.462","13.7558"],"1044520560000":["4.65543","2110.492","13.7553"],"1044521280000":["4.65541","2110.472","13.7553"],"1044522000000":["4.65540","2110.503","13.7556"],"1044522720000":["4.65540","2110.488","13.7555"],"1044523440000":["4.65540","2110.468","13.7556"],"1044524160000":["4.65540","2110.471","13.7554"],"1044524880000":["4.65540","2110.531","13.7554"],"1044525600000":["4.65538","2110.442","13.7552"],"1044526320000":["4.65540","2110.470","13.7553"],"1044527040000":["4.65540","2110.435","13.7555"],"1044527760000":["4.65538","2110.445","13.7553"],"1044528480000":["4.65537","2110.482","13.7555"],"1044529200000":["4.65537","2110.493","13.7546"],"1044529920000":["4.65540","2110.453","13.7557"],"1044530640000":["4.65543","2110.484","13.7558"],"1044531360000":["4.65544","2110.463","13.7556"],"1044532080000":["4.65545","2110.445","13.7562"],"1044532800000":["4.65548","2110.484","13.7559"],"1044533520000":["4.65549","2110.455","13.7563"],"1044534240000":["4.65549","2110.456","13.7560"],"1044534960000":["4.65552","2110.453","13.7564"],"1044535680000":["4.65569","2110.419","13.7578"],"1044536400000":["4.65573","2110.475","13.7580"],"1044537120000":["4.65574","2110.484","13.7577"],"1044537840000":["4.65574","2110.485","13.7582"],"1044538560000":["4.65569","2110.527","13.7578"],"1044539280000":["4.65566","2110.470","13.7571"],"1044540000000":["4.65562","2110.473","13.7570"],"1044540720000":["4.65552","2110.495","13.7563"],"1044541440000":["4.65527","2110.444","13.7547"],"1044542160000":["4.65523","2110.499","13.7541"],"1044542880000":["4.65518","2110.528","13.7540"],"1044543600000":["4.65518","2110.509","13.7540"],"1044544320000":["4.65516","2110.546","13.7541"],"1044545040000":["4.65520","2110.506","13.7541"],"1044545760000":["4.65518","2110.537","13.7535"],"1044546480000":["4.65518","2110.537","13.7540"],"1044547200000":["4.65520","2110.517","13.7544"],"1044547920000":["4.65521","2110.552","13.7539"],"1044548640000":["4.65523","2110.595","13.7541"],"1044549360000":["4.65523","2110.576","13.7544"],"1044550080000":["4.65524","2110.588","13.7543"],"1044550800000":["4.65527","2110.559","13.7545"],"1044551520000":["4.65529","2110.568","13.7544"],"1044552240000":["4.65532","2110.575","13.7552"],"1044552960000":["4.65534","2110.589","13.7549"],"1044553680000":["4.65541","2110.599","13.7557"],"1044554400000":["4.65545","2110.590","13.7563"],"1044555120000":["4.65544","2110.588","13.7559"],"1044555840000":["4.65548","2110.573","13.7562"],"1044556560000":["4.65546","2110.578","13.7564"],"1044557280000":["4.65546","2110.600","13.7559"],"1044558000000":["4.65546","2110.579","13.7565"],"1044558720000":["4.65546","2110.597","13.7565"],"1044559440000":["4.65546","2110.570","13.7565"],"1044560160000":["4.65548","2110.541","13.7563"],"1044560880000":["4.65548","2110.578","13.7563"],"1044561600000":["4.65548","2110.615","13.7560"],"1044562320000":["4.65546","2110.542","13.7560"],"1044563040000":["4.65543","2110.530","13.7560"],"1044563760000":["4.65541","2110.517","13.7558"],"1044564480000":["4.65537","2110.558","13.7554"],"1044565200000":["4.65535","2110.498","13.7554"],"1044565920000":["4.65534","2110.495","13.7552"],"1044566640000":["4.65534","2110.561","13.7549"],"1044567360000":["4.65535","2110.513","13.7553"],"1044568080000":["4.65534","2110.480","13.7549"],"1044568800000":["4.65535","2110.501","13.7550"],"1044569520000":["4.65535","2110.547","13.7550"],"1044570240000":["4.65535","2110.436","13.7554"],"1044570960000":["4.65537","2110.505","13.7554"],"1044571680000":["4.65537","2110.501","13.7554"],"1044572400000":["4.65537","2110.506","13.7553"],"1044573120000":["4.65537","2110.505","13.7552"],"1044573840000":["4.65535","2110.557","13.7552"],"1044574560000":["4.65534","2110.489","13.7553"],"1044575280000":["4.65535","2110.504","13.7553"],"1044576000000":["4.65535","2110.527","13.7551"],"1044576720000":["4.65535","2110.493","13.7552"],"1044577440000":["4.65532","2110.525","13.7552"],"1044578160000":["4.65534","2110.516","13.7550"],"1044578880000":["4.65532","2110.521","13.7550"],"1044579600000":["4.65530","2110.538","13.7550"],"1044580320000":["4.65529","2110.525","13.7546"],"1044581040000":["4.65527","2110.535","13.7546"],"1044581760000":["4.65530","2110.572","13.7547"],"1044582480000":["4.65530","2110.537","13.7549"],"1044583200000":["4.65532","2110.560","13.7552"],"1044583920000":["4.65530","2110.559","13.7549"],"1044584640000":["4.65532","2110.571","13.7549"],"1044585360000":["4.65530","2110.559","13.7545"],"1044586080000":["4.65535","2110.560","13.7556"],"1044586800000":["4.65532","2110.563","13.7548"],"1044587520000":["4.65530","2110.590","13.7545"],"1044588240000":["4.65529","2110.555","13.7545"],"1044588960000":["4.65527","2110.602","13.7547"],"1044589680000":["4.65527","2110.611","13.7547"],"1044590400000":["4.65526","2110.607","13.7543"],"1044591120000":["4.65518","2110.624","13.7537"],"1044591840000":["4.65515","2110.566","13.7532"],"1044592560000":["4.65515","2110.582","13.7534"],"1044593280000":["4.65509","2110.622","13.7532"],"1044594000000":["4.65502","2110.636","13.7525"],"1044594720000":["4.65499","2110.606","13.7523"],"1044595440000":["4.65498","2110.577","13.7522"],"1044596160000":["4.65498","2110.540","13.7522"],"1044596880000":["4.65498","2110.600","13.7521"],"1044597600000":["4.65499","2110.577","13.7523"],"1044598320000":["4.65498","2110.571","13.7521"],"1044599040000":["4.65501","2110.554","13.7526"],"1044599760000":["4.65506","2110.562","13.7527"],"1044600480000":["4.65510","2110.611","13.7529"],"1044601200000":["4.65513","2110.580","13.7529"],"1044601920000":["4.65510","2110.577","13.7531"],"1044602640000":["4.65520","2110.547","13.7538"],"1044603360000":["4.65523","2110.556","13.7541"],"1044604080000":["4.65526","2110.545","13.7544"],"1044604800000":["4.65526","2110.560","13.7541"],"1044605520000":["4.65527","2110.565","13.7545"],"1044606240000":["4.65532","2110.517","13.7548"],"1044606960000":["4.65529","2110.545","13.7540"],"1044607680000":["4.65530","2110.466","13.7543"],"1044608400000":["4.65530","2110.538","13.7545"],"1044609120000":["4.65530","2110.510","13.7545"],"1044609840000":["4.65529","2110.512","13.7542"],"1044610560000":["4.65532","2110.506","13.7545"],"1044611280000":["4.65534","2110.517","13.7545"],"1044612000000":["4.65532","2110.476","13.7547"],"1044612720000":["4.65532","2110.492","13.7546"],"1044613440000":["4.65534","2110.509","13.7544"],"1044614160000":["4.65529","2110.491","13.7542"],"1044614880000":["4.65529","2110.522","13.7544"],"1044615600000":["4.65530","2110.472","13.7548"],"1044616320000":["4.65529","2110.527","13.7538"],"1044617040000":["4.65527","2110.482","13.7541"],"1044617760000":["4.65529","2110.458","13.7545"],"1044618480000":["4.65529","2110.470","13.7543"],"1044619200000":["4.65529","2110.453","13.7543"],"1044619920000":["4.65529","2110.498","13.7543"],"1044620640000":["4.65524","2110.535","13.7538"],"1044621360000":["4.65523","2110.495","13.7535"],"1044622080000":["4.65520","2110.541","13.7535"],"1044622800000":["4.65520","2110.483","13.7535"],"1044623520000":["4.65520","2110.532","13.7536"],"1044624240000":["4.65520","2110.505","13.7537"],"1044624960000":["4.65524","2110.506","13.7543"],"1044625680000":["4.65520","2110.528","13.7539"],"1044626400000":["4.65520","2110.518","13.7535"],"1044627120000":["4.65521","2110.527","13.7536"],"1044627840000":["4.65521","2110.550","13.7539"],"1044628560000":["4.65521","2110.535","13.7540"],"1044629280000":["4.65523","2110.608","13.7540"],"1044630000000":["4.65523","2110.540","13.7543"],"1044630720000":["4.65523","2110.600","13.7541"],"1044631440000":["4.65521","2110.560","13.7539"],"1044632160000":["4.65521","2110.554","13.7542"],"1044632880000":["4.65520","2110.575","13.7539"],"1044633600000":["4.65520","2110.585","13.7543"],"1044634320000":["4.65520","2110.610","13.7539"],"1044635040000":["4.65523","2110.591","13.7537"],"1044635760000":["4.65521","2110.552","13.7536"],"1044636480000":["4.65527","2110.635","13.7543"],"1044637200000":["4.65523","2110.583","13.7539"],"1044637920000":["4.65526","2110.599","13.7540"],"1044638640000":["4.65527","2110.621","13.7542"],"1044639360000":["4.65529","2110.566","13.7549"],"1044640080000":["4.65526","2110.572","13.7545"],"1044640800000":["4.65533","2110.575","13.7548"],"1044641520000":["4.65534","2110.629","13.7546"],"1044642240000":["4.65537","2110.640","13.7553"],"1044642960000":["4.65541","2110.611","13.7552"],"1044643680000":["4.65548","2110.625","13.7561"],"1044644400000":["4.65551","2110.593","13.7563"],"1044645120000":["4.65552","2110.575","13.7564"],"1044645840000":["4.65559","2110.619","13.7568"],"1044646560000":["4.65562","2110.605","13.7566"],"1044647280000":["4.65566","2110.618","13.7571"],"1044648000000":["4.65573","2110.548","13.7582"],"1044648720000":["4.65573","2110.587","13.7577"],"1044649440000":["4.65556","2110.582","13.7565"],"1044650160000":["4.65552","2110.569","13.7560"],"1044650880000":["4.65546","2110.576","13.7560"],"1044651600000":["4.65540","2110.572","13.7552"],"1044652320000":["4.65535","2110.586","13.7551"],"1044653040000":["4.65532","2110.596","13.7549"],"1044653760000":["4.65529","2110.565","13.7545"],"1044654480000":["4.65520","2110.584","13.7539"],"1044655200000":["4.65516","2110.538","13.7537"],"1044655920000":["4.65512","2110.559","13.7535"],"1044656640000":["4.65515","2110.585","13.7536"],"1044657360000":["4.65509","2110.568","13.7529"],"1044658080000":["4.65506","2110.551","13.7530"],"1044658800000":["4.65509","2110.565","13.7531"],"1044659520000":["4.65507","2110.552","13.7530"],"1044660240000":["4.65513","2110.547","13.7538"],"1044660960000":["4.65510","2110.527","13.7534"],"1044661680000":["4.65509","2110.587","13.7532"],"1044662400000":["4.65510","2110.567","13.7533"],"1044663120000":["4.65513","2110.560","13.7534"],"1044663840000":["4.65512","2110.549","13.7537"],"1044664560000":["4.65512","2110.527","13.7537"],"1044665280000":["4.65509","2110.572","13.7536"],"1044666000000":["4.65515","2110.574","13.7534"],"1044666720000":["4.65515","2110.543","13.7536"],"1044667440000":["4.65516","2110.580","13.7536"],"1044668160000":["4.65518","2110.575","13.7538"],"1044668880000":["4.65518","2110.542","13.7538"],"1044669600000":["4.65515","2110.504","13.7537"],"1044670320000":["4.65515","2110.574","13.7538"],"1044671040000":["4.65515","2110.577","13.7539"],"1044671760000":["4.65515","2110.591","13.7537"],"1044672480000":["4.65515","2110.568","13.7538"],"1044673200000":["4.65516","2110.602","13.7533"],"1044673920000":["4.65515","2110.650","13.7533"],"1044674640000":["4.65515","2110.643","13.7538"],"1044675360000":["4.65513","2110.561","13.7532"],"1044676080000":["4.65512","2110.631","13.7532"],"1044676800000":["4.65513","2110.611","13.7535"],"1044677520000":["4.65512","2110.585","13.7531"],"1044678240000":["4.65516","2110.593","13.7537"],"1044678960000":["4.65518","2110.613","13.7537"],"1044679680000":["4.65515","2110.636","13.7534"],"1044680400000":["4.65513","2110.665","13.7534"],"1044681120000":["4.65509","2110.646","13.7530"],"1044681840000":["4.65507","2110.655","13.7529"],"1044682560000":["4.65506","2110.605","13.7526"],"1044683280000":["4.65506","2110.630","13.7529"],"1044684000000":["4.65506","2110.596","13.7523"],"1044684720000":["4.65504","2110.620","13.7526"],"1044685440000":["4.65502","2110.644","13.7526"],"1044686160000":["4.65506","2110.626","13.7529"],"1044686880000":["4.65502","2110.650","13.7523"],"1044687600000":["4.65502","2110.602","13.7526"],"1044688320000":["4.65501","2110.631","13.7523"],"1044689040000":["4.65495","2110.632","13.7519"],"1044689760000":["4.65493","2110.603","13.7516"],"1044690480000":["4.65485","2110.650","13.7509"],"1044691200000":["4.65488","2110.606","13.7513"],"1044691920000":["4.65490","2110.630","13.7515"],"1044692640000":["4.65485","2110.597","13.7510"],"1044693360000":["4.65481","2110.595","13.7509"],"1044694080000":["4.65484","2110.581","13.7512"],"1044694800000":["4.65485","2110.575","13.7511"],"1044695520000":["4.65482","2110.596","13.7510"],"1044696240000":["4.65481","2110.582","13.7510"],"1044696960000":["4.65481","2110.528","13.7507"],"1044697680000":["4.65479","2110.567","13.7508"],"1044698400000":["4.65476","2110.575","13.7502"],"1044699120000":["4.65474","2110.571","13.7505"],"1044699840000":["4.65474","2110.529","13.7501"],"1044700560000":["4.65476","2110.566","13.7502"],"1044701280000":["4.65471","2110.540","13.7504"],"1044702000000":["4.65471","2110.528","13.7503"],"1044702720000":["4.65470","2110.543","13.7502"],"1044703440000":["4.65470","2110.526","13.7502"],"1044704160000":["4.65470","2110.539","13.7500"],"1044704880000":["4.65470","2110.506","13.7502"],"1044705600000":["4.65468","2110.527","13.7501"],"1044706320000":["4.65468","2110.514","13.7500"],"1044707040000":["4.65467","2110.489","13.7497"],"1044707760000":["4.65465","2110.496","13.7496"],"1044708480000":["4.65467","2110.538","13.7499"],"1044709200000":["4.65463","2110.542","13.7497"],"1044709920000":["4.65463","2110.515","13.7493"],"1044710640000":["4.65463","2110.509","13.7496"],"1044711360000":["4.65462","2110.531","13.7496"],"1044712080000":["4.65462","2110.554","13.7492"],"1044712800000":["4.65462","2110.561","13.7495"],"1044713520000":["4.65462","2110.531","13.7495"],"1044714240000":["4.65462","2110.503","13.7496"],"1044714960000":["4.65460","2110.554","13.7493"],"1044715680000":["4.65463","2110.536","13.7493"],"1044716400000":["4.65462","2110.545","13.7493"],"1044717120000":["4.65465","2110.532","13.7499"],"1044717840000":["4.65465","2110.593","13.7492"],"1044718560000":["4.65465","2110.558","13.7495"],"1044719280000":["4.65465","2110.540","13.7495"],"1044720000000":["4.65468","2110.572","13.7498"],"1044720720000":["4.65468","2110.564","13.7497"],"1044721440000":["4.65468","2110.551","13.7498"],"1044722160000":["4.65470","2110.576","13.7500"],"1044722880000":["4.65468","2110.574","13.7498"],"1044723600000":["4.65471","2110.596","13.7499"],"1044724320000":["4.65468","2110.580","13.7499"],"1044725040000":["4.65470","2110.580","13.7498"],"1044725760000":["4.65471","2110.584","13.7496"],"1044726480000":["4.65468","2110.593","13.7498"],"1044727200000":["4.65468","2110.596","13.7498"],"1044727920000":["4.65468","2110.614","13.7500"],"1044728640000":["4.65470","2110.621","13.7497"],"1044729360000":["4.65470","2110.622","13.7498"],"1044730080000":["4.65470","2110.573","13.7501"],"1044730800000":["4.65468","2110.594","13.7495"],"1044731520000":["4.65467","2110.622","13.7499"],"1044732240000":["4.65467","2110.576","13.7495"],"1044732960000":["4.65468","2110.556","13.7500"],"1044733680000":["4.65468","2110.570","13.7501"],"1044734400000":["4.65468","2110.580","13.7499"],"1044735120000":["4.65465","2110.618","13.7495"],"1044735840000":["4.65463","2110.600","13.7493"],"1044736560000":["4.65462","2110.625","13.7494"],"1044737280000":["4.65460","2110.552","13.7497"],"1044738000000":["4.65460","2110.566","13.7492"],"1044738720000":["4.65455","2110.570","13.7491"],"1044739440000":["4.65457","2110.525","13.7493"],"1044740160000":["4.65456","2110.584","13.7489"],"1044740880000":["4.65457","2110.548","13.7490"],"1044741600000":["4.65456","2110.578","13.7488"],"1044742320000":["4.65457","2110.558","13.7491"],"1044743040000":["4.65457","2110.588","13.7489"],"1044743760000":["4.65459","2110.535","13.7493"],"1044744480000":["4.65459","2110.506","13.7491"],"1044745200000":["4.65460","2110.563","13.7493"],"1044745920000":["4.65459","2110.543","13.7489"],"1044746640000":["4.65457","2110.542","13.7492"],"1044747360000":["4.65456","2110.517","13.7489"],"1044748080000":["4.65456","2110.529","13.7490"],"1044748800000":["4.65455","2110.536","13.7489"],"1044749520000":["4.65456","2110.499","13.7492"],"1044750240000":["4.65457","2110.515","13.7492"],"1044750960000":["4.65459","2110.519","13.7492"],"1044751680000":["4.65459","2110.540","13.7492"],"1044752400000":["4.65462","2110.537","13.7494"],"1044753120000":["4.65465","2110.524","13.7498"],"1044753840000":["4.65470","2110.565","13.7502"],"1044754560000":["4.65474","2110.552","13.7505"],"1044755280000":["4.65474","2110.559","13.7507"],"1044756000000":["4.65476","2110.509","13.7505"],"1044756720000":["4.65476","2110.530","13.7505"],"1044757440000":["4.65477","2110.530","13.7507"],"1044758160000":["4.65481","2110.571","13.7509"],"1044758880000":["4.65487","2110.512","13.7516"],"1044759600000":["4.65493","2110.583","13.7519"],"1044760320000":["4.65493","2110.548","13.7516"],"1044761040000":["4.65493","2110.557","13.7522"],"1044761760000":["4.65490","2110.569","13.7517"],"1044762480000":["4.65487","2110.528","13.7514"],"1044763200000":["4.65487","2110.561","13.7514"],"1044763920000":["4.65487","2110.559","13.7512"],"1044764640000":["4.65487","2110.614","13.7511"],"1044765360000":["4.65485","2110.563","13.7513"],"1044766080000":["4.65487","2110.542","13.7513"],"1044766800000":["4.65487","2110.576","13.7514"],"1044767520000":["4.65487","2110.558","13.7517"],"1044768240000":["4.65492","2110.563","13.7518"],"1044768960000":["4.65485","2110.545","13.7515"],"1044769680000":["4.65484","2110.582","13.7514"],"1044770400000":["4.65484","2110.566","13.7510"],"1044771120000":["4.65485","2110.571","13.7514"],"1044771840000":["4.65487","2110.609","13.7513"],"1044772560000":["4.65484","2110.590","13.7510"],"1044773280000":["4.65482","2110.631","13.7509"],"1044774000000":["4.65485","2110.620","13.7512"],"1044774720000":["4.65487","2110.538","13.7515"],"1044775440000":["4.65488","2110.568","13.7516"],"1044776160000":["4.65496","2110.581","13.7520"],"1044776880000":["4.65495","2110.545","13.7526"],"1044777600000":["4.65498","2110.616","13.7527"],"1044778320000":["4.65499","2110.595","13.7526"],"1044779040000":["4.65499","2110.568","13.7526"],"1044779760000":["4.65501","2110.550","13.7525"],"1044780480000":["4.65501","2110.564","13.7523"],"1044781200000":["4.65501","2110.549","13.7526"],"1044781920000":["4.65501","2110.598","13.7524"],"1044782640000":["4.65492","2110.580","13.7518"],"1044783360000":["4.65485","2110.568","13.7510"],"1044784080000":["4.65482","2110.538","13.7509"],"1044784800000":["4.65481","2110.530","13.7510"],"1044785520000":["4.65481","2110.556","13.7511"],"1044786240000":["4.65481","2110.497","13.7508"],"1044786960000":["4.65479","2110.535","13.7508"],"1044787680000":["4.65481","2110.518","13.7510"],"1044788400000":["4.65479","2110.533","13.7507"],"1044789120000":["4.65479","2110.495","13.7509"],"1044789840000":["4.65481","2110.558","13.7509"],"1044790560000":["4.65488","2110.520","13.7517"],"1044791280000":["4.65490","2110.492","13.7519"],"1044792000000":["4.65492","2110.528","13.7522"],"1044792720000":["4.65492","2110.457","13.7517"],"1044793440000":["4.65492","2110.487","13.7517"],"1044794160000":["4.65488","2110.509","13.7513"],"1044794880000":["4.65488","2110.488","13.7514"],"1044795600000":["4.65488","2110.477","13.7515"],"1044796320000":["4.65487","2110.502","13.7515"],"1044797040000":["4.65487","2110.494","13.7516"],"1044797760000":["4.65487","2110.511","13.7517"],"1044798480000":["4.65487","2110.515","13.7514"],"1044799200000":["4.65485","2110.444","13.7515"],"1044799920000":["4.65487","2110.494","13.7512"],"1044800640000":["4.65487","2110.463","13.7514"],"1044801360000":["4.65488","2110.448","13.7514"],"1044802080000":["4.65490","2110.489","13.7517"],"1044802800000":["4.65492","2110.524","13.7517"],"1044803520000":["4.65493","2110.520","13.7522"],"1044804240000":["4.65496","2110.525","13.7523"],"1044804960000":["4.65498","2110.541","13.7525"],"1044805680000":["4.65499","2110.478","13.7527"],"1044806400000":["4.65506","2110.518","13.7527"],"1044807120000":["4.65506","2110.485","13.7530"],"1044807840000":["4.65509","2110.501","13.7531"],"1044808560000":["4.65509","2110.510","13.7532"],"1044809280000":["4.65510","2110.511","13.7535"],"1044810000000":["4.65510","2110.509","13.7534"],"1044810720000":["4.65510","2110.525","13.7534"],"1044811440000":["4.65507","2110.566","13.7531"],"1044812160000":["4.65504","2110.568","13.7527"],"1044812880000":["4.65504","2110.571","13.7526"],"1044813600000":["4.65501","2110.559","13.7528"],"1044814320000":["4.65505","2110.530","13.7533"],"1044815040000":["4.65507","2110.552","13.7532"],"1044815760000":["4.65512","2110.549","13.7536"],"1044816480000":["4.65518","2110.554","13.7537"],"1044817200000":["4.65521","2110.546","13.7542"],"1044817920000":["4.65520","2110.576","13.7539"],"1044818640000":["4.65523","2110.583","13.7543"],"1044819360000":["4.65523","2110.609","13.7541"],"1044820080000":["4.65521","2110.536","13.7541"],"1044820800000":["4.65521","2110.558","13.7545"],"1044821520000":["4.65523","2110.544","13.7542"],"1044822240000":["4.65526","2110.556","13.7545"],"1044822960000":["4.65531","2110.538","13.7548"],"1044823680000":["4.65534","2110.537","13.7550"],"1044824400000":["4.65534","2110.602","13.7552"],"1044825120000":["4.65538","2110.587","13.7556"],"1044825840000":["4.65539","2110.561","13.7555"],"1044826560000":["4.65540","2110.552","13.7557"],"1044827280000":["4.65540","2110.627","13.7556"],"1044828000000":["4.65540","2110.549","13.7559"],"1044828720000":["4.65543","2110.572","13.7556"],"1044829440000":["4.65553","2110.565","13.7568"],"1044830160000":["4.65561","2110.570","13.7575"],"1044830880000":["4.65564","2110.516","13.7575"],"1044831600000":["4.65567","2110.569","13.7576"],"1044832320000":["4.65572","2110.519","13.7584"],"1044833040000":["4.65572","2110.544","13.7582"],"1044833760000":["4.65576","2110.511","13.7587"],"1044834480000":["4.65575","2110.538","13.7584"],"1044835200000":["4.65572","2110.476","13.7582"],"1044835920000":["4.65580","2110.540","13.7588"],"1044836640000":["4.65573","2110.488","13.7580"],"1044837360000":["4.65572","2110.516","13.7582"],"1044838080000":["4.65573","2110.593","13.7580"],"1044838800000":["4.65567","2110.479","13.7575"],"1044839520000":["4.65567","2110.518","13.7577"],"1044840240000":["4.65569","2110.515","13.7582"],"1044840960000":["4.65575","2110.515","13.7580"],"1044841680000":["4.65575","2110.571","13.7584"],"1044842400000":["4.65569","2110.519","13.7575"],"1044843120000":["4.65573","2110.512","13.7582"],"1044843840000":["4.65559","2110.511","13.7568"],"1044844560000":["4.65559","2110.512","13.7568"],"1044845280000":["4.65553","2110.523","13.7567"],"1044846000000":["4.65551","2110.498","13.7563"],"1044846720000":["4.65548","2110.514","13.7563"],"1044847440000":["4.65545","2110.518","13.7558"],"1044848160000":["4.65534","2110.518","13.7550"],"1044848880000":["4.65532","2110.528","13.7547"],"1044849600000":["4.65537","2110.508","13.7552"],"1044850320000":["4.65539","2110.524","13.7556"],"1044851040000":["4.65539","2110.492","13.7553"],"1044851760000":["4.65539","2110.529","13.7555"],"1044852480000":["4.65539","2110.527","13.7556"],"1044853200000":["4.65537","2110.511","13.7556"],"1044853920000":["4.65542","2110.504","13.7556"],"1044854640000":["4.65543","2110.490","13.7556"],"1044855360000":["4.65543","2110.533","13.7557"],"1044856080000":["4.65545","2110.581","13.7564"],"1044856800000":["4.65545","2110.532","13.7560"],"1044857520000":["4.65547","2110.502","13.7562"],"1044858240000":["4.65545","2110.550","13.7562"],"1044858960000":["4.65547","2110.505","13.7559"],"1044859680000":["4.65547","2110.523","13.7557"],"1044860400000":["4.65548","2110.514","13.7562"],"1044861120000":["4.65548","2110.521","13.7559"],"1044861840000":["4.65551","2110.534","13.7562"],"1044862560000":["4.65550","2110.568","13.7563"],"1044863280000":["4.65550","2110.541","13.7559"],"1044864000000":["4.65550","2110.525","13.7564"],"1044864720000":["4.65550","2110.542","13.7563"],"1044865440000":["4.65550","2110.541","13.7562"],"1044866160000":["4.65551","2110.562","13.7562"],"1044866880000":["4.65555","2110.519","13.7567"],"1044867600000":["4.65553","2110.551","13.7566"],"1044868320000":["4.65555","2110.530","13.7567"],"1044869040000":["4.65555","2110.520","13.7564"],"1044869760000":["4.65555","2110.533","13.7566"],"1044870480000":["4.65555","2110.558","13.7563"],"1044871200000":["4.65555","2110.517","13.7567"],"1044871920000":["4.65555","2110.497","13.7565"],"1044872640000":["4.65556","2110.511","13.7566"],"1044873360000":["4.65559","2110.482","13.7567"],"1044874080000":["4.65558","2110.481","13.7568"],"1044874800000":["4.65559","2110.511","13.7572"],"1044875520000":["4.65562","2110.477","13.7571"],"1044876240000":["4.65564","2110.477","13.7577"],"1044876960000":["4.65562","2110.485","13.7572"],"1044877680000":["4.65562","2110.500","13.7574"],"1044878400000":["4.65561","2110.480","13.7569"],"1044879120000":["4.65561","2110.521","13.7573"],"1044879840000":["4.65561","2110.468","13.7572"],"1044880560000":["4.65561","2110.481","13.7570"],"1044881280000":["4.65561","2110.461","13.7570"],"1044882000000":["4.65561","2110.482","13.7570"],"1044882720000":["4.65565","2110.415","13.7574"],"1044883440000":["4.65569","2110.448","13.7577"],"1044884160000":["4.65570","2110.513","13.7580"],"1044884880000":["4.65569","2110.451","13.7580"],"1044885600000":["4.65570","2110.457","13.7578"],"1044886320000":["4.65570","2110.479","13.7578"],"1044887040000":["4.65570","2110.483","13.7577"],"1044887760000":["4.65570","2110.468","13.7576"],"1044888480000":["4.65572","2110.473","13.7580"],"1044889200000":["4.65572","2110.475","13.7582"],"1044889920000":["4.65572","2110.446","13.7577"],"1044890640000":["4.65569","2110.440","13.7574"],"1044891360000":["4.65570","2110.462","13.7579"],"1044892080000":["4.65572","2110.509","13.7578"],"1044892800000":["4.65573","2110.510","13.7580"],"1044893520000":["4.65576","2110.458","13.7582"],"1044894240000":["4.65572","2110.490","13.7582"],"1044894960000":["4.65573","2110.460","13.7581"],"1044895680000":["4.65575","2110.478","13.7580"],"1044896400000":["4.65583","2110.526","13.7588"],"1044897120000":["4.65586","2110.519","13.7590"],"1044897840000":["4.65589","2110.481","13.7591"],"1044898560000":["4.65592","2110.552","13.7599"],"1044899280000":["4.65594","2110.510","13.7597"],"1044900000000":["4.65595","2110.507","13.7600"],"1044900720000":["4.65594","2110.482","13.7599"],"1044901440000":["4.65595","2110.479","13.7596"],"1044902160000":["4.65597","2110.556","13.7598"],"1044902880000":["4.65595","2110.529","13.7594"],"1044903600000":["4.65597","2110.514","13.7601"],"1044904320000":["4.65597","2110.515","13.7597"],"1044905040000":["4.65600","2110.518","13.7601"],"1044905760000":["4.65600","2110.498","13.7600"],"1044906480000":["4.65602","2110.533","13.7602"],"1044907200000":["4.65602","2110.561","13.7601"],"1044907920000":["4.65602","2110.557","13.7598"],"1044908640000":["4.65603","2110.568","13.7609"],"1044909360000":["4.65606","2110.503","13.7606"],"1044910080000":["4.65606","2110.535","13.7608"],"1044910800000":["4.65607","2110.556","13.7607"],"1044911520000":["4.65610","2110.542","13.7610"],"1044912240000":["4.65610","2110.541","13.7607"],"1044912960000":["4.65613","2110.573","13.7612"],"1044913680000":["4.65613","2110.568","13.7608"],"1044914400000":["4.65611","2110.551","13.7613"],"1044915120000":["4.65613","2110.570","13.7614"],"1044915840000":["4.65614","2110.543","13.7615"],"1044916560000":["4.65613","2110.552","13.7610"],"1044917280000":["4.65614","2110.517","13.7613"],"1044918000000":["4.65616","2110.576","13.7610"],"1044918720000":["4.65614","2110.551","13.7614"],"1044919440000":["4.65616","2110.537","13.7614"],"1044920160000":["4.65616","2110.558","13.7617"],"1044920880000":["4.65617","2110.576","13.7614"],"1044921600000":["4.65617","2110.557","13.7614"],"1044922320000":["4.65616","2110.535","13.7616"],"1044923040000":["4.65616","2110.573","13.7614"],"1044923760000":["4.65617","2110.495","13.7614"],"1044924480000":["4.65617","2110.545","13.7613"],"1044925200000":["4.65617","2110.536","13.7617"],"1044925920000":["4.65617","2110.458","13.7611"],"1044926640000":["4.65617","2110.513","13.7614"],"1044927360000":["4.65619","2110.547","13.7619"],"1044928080000":["4.65621","2110.487","13.7615"],"1044928800000":["4.65621","2110.556","13.7618"],"1044929520000":["4.65621","2110.516","13.7617"],"1044930240000":["4.65621","2110.511","13.7617"],"1044930960000":["4.65621","2110.534","13.7615"],"1044931680000":["4.65621","2110.489","13.7617"],"1044932400000":["4.65621","2110.550","13.7617"],"1044933120000":["4.65622","2110.493","13.7621"],"1044933840000":["4.65622","2110.496","13.7619"],"1044934560000":["4.65622","2110.516","13.7617"],"1044935280000":["4.65622","2110.516","13.7620"],"1044936000000":["4.65621","2110.472","13.7617"],"1044936720000":["4.65621","2110.538","13.7618"],"1044937440000":["4.65624","2110.525","13.7618"],"1044938160000":["4.65622","2110.501","13.7619"],"1044938880000":["4.65466","2110.468","13.7620"],"1044939600000":["4.65624","2110.486","13.7618"],"1044940320000":["4.65624","2110.488","13.7618"],"1044941040000":["4.65622","2110.493","13.7618"],"1044941760000":["4.65625","2110.485","13.7623"],"1044942480000":["4.65625","2110.453","13.7621"],"1044943200000":["4.65625","2110.523","13.7621"],"1044943920000":["4.65625","2110.502","13.7622"],"1044944640000":["4.65624","2110.521","13.7616"],"1044945360000":["4.65624","2110.511","13.7617"],"1044946080000":["4.65624","2110.547","13.7621"],"1044946800000":["4.65622","2110.532","13.7618"],"1044947520000":["4.65624","2110.525","13.7619"],"1044948240000":["4.65624","2110.485","13.7619"],"1044948960000":["4.65624","2110.506","13.7620"],"1044949680000":["4.65622","2110.526","13.7620"],"1044950400000":["4.65624","2110.522","13.7618"],"1044951120000":["4.65624","2110.512","13.7619"],"1044951840000":["4.65624","2110.503","13.7622"],"1044952560000":["4.65624","2110.535","13.7621"],"1044953280000":["4.65624","2110.525","13.7619"],"1044954000000":["4.65624","2110.530","13.7619"],"1044954720000":["4.65624","2110.543","13.7620"],"1044955440000":["4.65624","2110.540","13.7622"],"1044956160000":["4.65622","2110.552","13.7623"],"1044956880000":["4.65624","2110.500","13.7619"],"1044957600000":["4.65624","2110.500","13.7618"],"1044958320000":["4.65624","2110.530","13.7617"],"1044959040000":["4.65622","2110.511","13.7619"],"1044959760000":["4.65624","2110.527","13.7620"],"1044960480000":["4.65622","2110.575","13.7621"],"1044961200000":["4.65624","2110.584","13.7618"],"1044961920000":["4.65622","2110.529","13.7617"],"1044962640000":["4.65624","2110.515","13.7617"],"1044963360000":["4.65624","2110.555","13.7616"],"1044964080000":["4.65622","2110.497","13.7621"],"1044964800000":["4.65622","2110.494","13.7621"],"1044965520000":["4.65622","2110.526","13.7619"],"1044966240000":["4.65622","2110.537","13.7620"],"1044966960000":["4.65622","2110.489","13.7617"],"1044967680000":["4.65622","2110.505","13.7619"],"1044968400000":["4.65619","2110.502","13.7618"],"1044969120000":["4.65622","2110.509","13.7618"],"1044969840000":["4.65622","2110.485","13.7616"],"1044970560000":["4.65622","2110.487","13.7621"],"1044971280000":["4.65624","2110.485","13.7622"],"1044972000000":["4.65624","2110.489","13.7617"],"1044972720000":["4.65622","2110.470","13.7620"],"1044973440000":["4.65624","2110.484","13.7620"],"1044974160000":["4.65624","2110.414","13.7622"],"1044974880000":["4.65624","2110.487","13.7619"],"1044975600000":["4.65624","2110.420","13.7624"],"1044976320000":["4.65624","2110.460","13.7618"],"1044977040000":["4.65624","2110.462","13.7620"],"1044977760000":["4.65622","2110.486","13.7621"],"1044978480000":["4.65625","2110.492","13.7620"],"1044979200000":["4.65624","2110.477","13.7620"],"1044979920000":["4.65624","2110.489","13.7617"],"1044980640000":["4.65626","2110.490","13.7621"],"1044981360000":["4.65625","2110.461","13.7621"],"1044982080000":["4.65626","2110.489","13.7623"],"1044982800000":["4.65627","2110.486","13.7621"],"1044983520000":["4.65628","2110.485","13.7624"],"1044984240000":["4.65627","2110.459","13.7622"],"1044984960000":["4.65627","2110.506","13.7622"],"1044985680000":["4.65628","2110.510","13.7621"],"1044986400000":["4.65627","2110.520","13.7622"],"1044987120000":["4.65625","2110.458","13.7620"],"1044987840000":["4.65624","2110.515","13.7619"],"1044988560000":["4.65624","2110.501","13.7620"],"1044989280000":["4.65624","2110.493","13.7617"],"1044990000000":["4.65625","2110.509","13.7622"],"1044990720000":["4.65624","2110.566","13.7618"],"1044991440000":["4.65624","2110.550","13.7620"],"1044992160000":["4.65624","2110.519","13.7618"],"1044992880000":["4.65625","2110.496","13.7621"],"1044993600000":["4.65624","2110.513","13.7619"],"1044994320000":["4.65624","2110.542","13.7622"],"1044995040000":["4.65624","2110.528","13.7624"],"1044995760000":["4.65624","2110.549","13.7616"],"1044996480000":["4.65622","2110.514","13.7619"],"1044997200000":["4.65622","2110.548","13.7620"],"1044997920000":["4.65624","2110.549","13.7619"],"1044998640000":["4.65624","2110.545","13.7617"],"1044999360000":["4.65624","2110.560","13.7622"],"1045000080000":["4.65624","2110.599","13.7617"],"1045000800000":["4.65624","2110.573","13.7617"],"1045001520000":["4.65625","2110.577","13.7617"],"1045002240000":["4.65625","2110.580","13.7619"],"1045002960000":["4.65624","2110.561","13.7620"],"1045003680000":["4.65624","2110.584","13.7618"],"1045004400000":["4.65624","2110.553","13.7618"],"1045005120000":["4.65624","2110.618","13.7618"],"1045005840000":["4.65625","2110.597","13.7620"],"1045006560000":["4.65624","2110.611","13.7617"],"1045007280000":["4.65624","2110.613","13.7622"],"1045008000000":["4.65622","2110.590","13.7618"],"1045008720000":["4.65622","2110.522","13.7618"],"1045009440000":["4.65622","2110.591","13.7619"],"1045010160000":["4.65621","2110.606","13.7613"],"1045010880000":["4.65622","2110.547","13.7620"],"1045011600000":["4.65622","2110.572","13.7618"],"1045012320000":["4.65621","2110.582","13.7618"],"1045013040000":["4.65622","2110.593","13.7615"],"1045013760000":["4.65621","2110.544","13.7615"],"1045014480000":["4.65619","2110.551","13.7615"],"1045015200000":["4.65621","2110.551","13.7616"],"1045015920000":["4.65621","2110.536","13.7616"],"1045016640000":["4.65619","2110.529","13.7616"],"1045017360000":["4.65621","2110.507","13.7617"],"1045018080000":["4.65622","2110.464","13.7617"],"1045018800000":["4.65621","2110.525","13.7616"],"1045019520000":["4.65621","2110.535","13.7617"],"1045020240000":["4.65619","2110.532","13.7617"],"1045020960000":["4.65619","2110.541","13.7615"],"1045021680000":["4.65621","2110.495","13.7618"],"1045022400000":["4.65621","2110.451","13.7613"],"1045023120000":["4.65621","2110.493","13.7620"],"1045023840000":["4.65619","2110.467","13.7617"],"1045024560000":["4.65619","2110.492","13.7619"],"1045025280000":["4.65621","2110.477","13.7617"],"1045026000000":["4.65622","2110.490","13.7618"],"1045026720000":["4.65621","2110.487","13.7615"],"1045027440000":["4.65621","2110.482","13.7615"],"1045028160000":["4.65621","2110.475","13.7619"],"1045028880000":["4.65621","2110.466","13.7617"],"1045029600000":["4.65622","2110.438","13.7618"],"1045030320000":["4.65622","2110.494","13.7618"],"1045031040000":["4.65621","2110.462","13.7621"],"1045031760000":["4.65621","2110.480","13.7620"],"1045032480000":["4.65621","2110.500","13.7618"],"1045033200000":["4.65619","2110.511","13.7615"],"1045033920000":["4.65622","2110.499","13.7617"],"1045034640000":["4.65624","2110.484","13.7622"],"1045035360000":["4.65624","2110.507","13.7618"],"1045036080000":["4.65624","2110.476","13.7619"],"1045036800000":["4.65622","2110.477","13.7617"],"1045037520000":["4.65625","2110.537","13.7623"],"1045038240000":["4.65625","2110.495","13.7621"],"1045038960000":["4.65624","2110.531","13.7620"],"1045039680000":["4.65625","2110.544","13.7620"],"1045040400000":["4.65624","2110.497","13.7618"],"1045041120000":["4.65624","2110.507","13.7616"],"1045041840000":["4.65624","2110.500","13.7620"],"1045042560000":["4.65624","2110.465","13.7617"],"1045043280000":["4.65622","2110.506","13.7617"],"1045044000000":["4.65622","2110.530","13.7618"],"1045044720000":["4.65624","2110.532","13.7618"],"1045045440000":["4.65624","2110.555","13.7618"],"1045046160000":["4.65624","2110.522","13.7619"],"1045046880000":["4.65622","2110.554","13.7618"],"1045047600000":["4.65624","2110.543","13.7618"],"1045048320000":["4.65624","2110.546","13.7618"],"1045049040000":["4.65626","2110.544","13.7618"],"1045049760000":["4.65626","2110.552","13.7620"],"1045050480000":["4.65624","2110.496","13.7618"],"1045051200000":["4.65624","2110.510","13.7624"],"1045051920000":["4.65625","2110.492","13.7623"],"1045052640000":["4.65627","2110.560","13.7623"],"1045053360000":["4.65627","2110.541","13.7621"],"1045054080000":["4.65632","2110.517","13.7625"],"1045054800000":["4.65635","2110.474","13.7627"],"1045055520000":["4.65632","2110.461","13.7623"],"1045056240000":["4.65632","2110.491","13.7627"],"1045056960000":["4.65633","2110.482","13.7627"],"1045057680000":["4.65633","2110.511","13.7626"],"1045058400000":["4.65632","2110.482","13.7621"],"1045059120000":["4.65632","2110.495","13.7629"],"1045059840000":["4.65633","2110.464","13.7624"],"1045060560000":["4.65636","2110.499","13.7629"],"1045061280000":["4.65635","2110.444","13.7629"],"1045062000000":["4.65633","2110.456","13.7629"],"1045062720000":["4.65633","2110.469","13.7627"],"1045063440000":["4.65638","2110.489","13.7632"],"1045064160000":["4.65644","2110.471","13.7634"],"1045064880000":["4.65646","2110.440","13.7637"],"1045065600000":["4.65649","2110.447","13.7641"],"1045066320000":["4.65654","2110.429","13.7646"],"1045067040000":["4.65660","2110.437","13.7650"],"1045067760000":["4.65661","2110.445","13.7651"],"1045068480000":["4.65663","2110.436","13.7650"],"1045069200000":["4.65666","2110.458","13.7655"],"1045069920000":["4.65668","2110.426","13.7654"],"1045070640000":["4.65674","2110.487","13.7661"],"1045071360000":["4.65677","2110.427","13.7664"],"1045072080000":["4.65680","2110.441","13.7666"],"1045072800000":["4.65680","2110.476","13.7666"],"1045073520000":["4.65685","2110.472","13.7671"],"1045074240000":["4.65686","2110.456","13.7672"],"1045074960000":["4.65689","2110.518","13.7677"],"1045075680000":["4.65688","2110.531","13.7675"],"1045076400000":["4.65689","2110.482","13.7672"],"1045077120000":["4.65689","2110.474","13.7670"],"1045077840000":["4.65689","2110.482","13.7672"],"1045078560000":["4.65688","2110.465","13.7675"],"1045079280000":["4.65686","2110.435","13.7672"],"1045080000000":["4.65686","2110.518","13.7672"],"1045080720000":["4.65686","2110.548","13.7672"],"1045081440000":["4.65685","2110.514","13.7672"],"1045082160000":["4.65686","2110.513","13.7672"],"1045082880000":["4.65686","2110.591","13.7671"],"1045083600000":["4.65686","2110.577","13.7672"],"1045084320000":["4.65685","2110.542","13.7671"],"1045085040000":["4.65685","2110.563","13.7668"],"1045085760000":["4.65627","2110.530","13.7620"],"1045086480000":["4.65626","2110.565","13.7621"],"1045087200000":["4.65632","2110.589","13.7625"],"1045087920000":["4.65640","2110.598","13.7630"],"1045088640000":["4.65654","2110.599","13.7643"],"1045089360000":["4.65638","2110.596","13.7632"],"1045090080000":["4.65632","2110.583","13.7628"],"1045090800000":["4.65632","2110.614","13.7625"],"1045091520000":["4.65632","2110.607","13.7624"],"1045092240000":["4.65630","2110.615","13.7627"],"1045092960000":["4.65630","2110.628","13.7625"],"1045093680000":["4.65630","2110.636","13.7624"],"1045094400000":["4.65629","2110.612","13.7624"],"1045095120000":["4.65627","2110.585","13.7621"],"1045095840000":["4.65626","2110.612","13.7621"],"1045096560000":["4.65626","2110.602","13.7620"],"1045097280000":["4.65624","2110.597","13.7617"],"1045098000000":["4.65624","2110.562","13.7619"],"1045098720000":["4.65622","2110.591","13.7616"],"1045099440000":["4.65622","2110.614","13.7618"],"1045100160000":["4.65622","2110.578","13.7618"],"1045100880000":["4.65621","2110.573","13.7620"],"1045101600000":["4.65622","2110.596","13.7619"],"1045102320000":["4.65622","2110.561","13.7618"],"1045103040000":["4.65622","2110.572","13.7617"],"1045103760000":["4.65621","2110.564","13.7618"],"1045104480000":["4.65621","2110.608","13.7617"],"1045105200000":["4.65621","2110.539","13.7618"],"1045105920000":["4.65619","2110.542","13.7616"],"1045106640000":["4.65619","2110.509","13.7621"],"1045107360000":["4.65619","2110.503","13.7617"],"1045108080000":["4.65621","2110.519","13.7617"],"1045108800000":["4.65621","2110.531","13.7619"],"1045109520000":["4.65621","2110.466","13.7614"],"1045110240000":["4.65621","2110.480","13.7620"],"1045110960000":["4.65619","2110.455","13.7617"],"1045111680000":["4.65619","2110.465","13.7620"],"1045112400000":["4.65619","2110.466","13.7618"],"1045113120000":["4.65619","2110.491","13.7616"],"1045113840000":["4.65619","2110.448","13.7616"],"1045114560000":["4.65621","2110.459","13.7617"],"1045115280000":["4.65619","2110.448","13.7617"],"1045116000000":["4.65621","2110.445","13.7618"],"1045116720000":["4.65619","2110.468","13.7619"],"1045117440000":["4.65621","2110.441","13.7619"],"1045118160000":["4.65621","2110.418","13.7618"],"1045118880000":["4.65621","2110.434","13.7617"],"1045119600000":["4.65621","2110.479","13.7614"],"1045120320000":["4.65620","2110.434","13.7618"],"1045121040000":["4.65621","2110.470","13.7617"],"1045121760000":["4.65622","2110.478","13.7618"],"1045122480000":["4.65621","2110.477","13.7617"],"1045123200000":["4.65621","2110.445","13.7615"],"1045123920000":["4.65621","2110.434","13.7615"],"1045124640000":["4.65621","2110.533","13.7617"],"1045125360000":["4.65621","2110.473","13.7618"],"1045126080000":["4.65621","2110.511","13.7620"],"1045126800000":["4.65622","2110.524","13.7618"],"1045127520000":["4.65621","2110.514","13.7618"],"1045128240000":["4.65621","2110.514","13.7614"],"1045128960000":["4.65622","2110.526","13.7615"],"1045129680000":["4.65621","2110.519","13.7618"],"1045130400000":["4.65622","2110.528","13.7619"],"1045131120000":["4.65622","2110.554","13.7618"],"1045131840000":["4.65622","2110.552","13.7617"],"1045132560000":["4.65619","2110.524","13.7614"],"1045133280000":["4.65621","2110.538","13.7615"],"1045134000000":["4.65621","2110.556","13.7619"],"1045134720000":["4.65619","2110.586","13.7617"],"1045135440000":["4.65621","2110.529","13.7618"],"1045136160000":["4.65619","2110.568","13.7618"],"1045136880000":["4.65621","2110.554","13.7615"],"1045137600000":["4.65619","2110.542","13.7617"],"1045138320000":["4.65619","2110.537","13.7611"],"1045139040000":["4.65619","2110.557","13.7614"],"1045139760000":["4.65620","2110.511","13.7615"],"1045140480000":["4.65619","2110.530","13.7615"],"1045141200000":["4.65619","2110.522","13.7617"],"1045141920000":["4.65618","2110.558","13.7619"],"1045142640000":["4.65618","2110.531","13.7613"],"1045143360000":["4.65618","2110.562","13.7615"],"1045144080000":["4.65618","2110.529","13.7613"],"1045144800000":["4.65618","2110.523","13.7614"],"1045145520000":["4.65616","2110.560","13.7612"],"1045146240000":["4.65618","2110.511","13.7614"],"1045146960000":["4.65616","2110.521","13.7617"],"1045147680000":["4.65616","2110.506","13.7617"],"1045148400000":["4.65616","2110.480","13.7613"],"1045149120000":["4.65616","2110.477","13.7614"],"1045149840000":["4.65616","2110.512","13.7612"],"1045150560000":["4.65616","2110.496","13.7615"],"1045151280000":["4.65616","2110.450","13.7616"],"1045152000000":["4.65616","2110.468","13.7613"],"1045152720000":["4.65615","2110.454","13.7611"],"1045153440000":["4.65616","2110.439","13.7613"],"1045154160000":["4.65615","2110.420","13.7614"],"1045154880000":["4.65615","2110.503","13.7614"],"1045155600000":["4.65615","2110.473","13.7611"],"1045156320000":["4.65615","2110.447","13.7611"],"1045157040000":["4.65613","2110.472","13.7609"],"1045157760000":["4.65615","2110.453","13.7615"],"1045158480000":["4.65615","2110.459","13.7612"],"1045159200000":["4.65614","2110.428","13.7614"],"1045159920000":["4.65615","2110.458","13.7610"],"1045160640000":["4.65616","2110.455","13.7611"],"1045161360000":["4.65615","2110.463","13.7612"],"1045162080000":["4.65615","2110.449","13.7611"],"1045162800000":["4.65616","2110.446","13.7613"],"1045163520000":["4.65615","2110.456","13.7612"],"1045164240000":["4.65616","2110.496","13.7616"],"1045164960000":["4.65616","2110.500","13.7614"],"1045165680000":["4.65616","2110.530","13.7613"],"1045166400000":["4.65616","2110.470","13.7613"],"1045167120000":["4.65614","2110.512","13.7613"],"1045167840000":["4.65616","2110.487","13.7614"],"1045168560000":["4.65616","2110.513","13.7615"],"1045169280000":["4.65616","2110.497","13.7612"],"1045170000000":["4.65616","2110.517","13.7612"],"1045170720000":["4.65616","2110.548","13.7616"],"1045171440000":["4.65616","2110.478","13.7614"],"1045172160000":["4.65616","2110.529","13.7612"],"1045172880000":["4.65619","2110.539","13.7615"],"1045173600000":["4.65619","2110.548","13.7614"],"1045174320000":["4.65617","2110.554","13.7617"],"1045175040000":["4.65619","2110.561","13.7613"],"1045175760000":["4.65621","2110.562","13.7618"],"1045176480000":["4.65619","2110.590","13.7616"],"1045177200000":["4.65619","2110.608","13.7614"],"1045177920000":["4.65619","2110.558","13.7616"],"1045178640000":["4.65619","2110.637","13.7617"],"1045179360000":["4.65619","2110.629","13.7617"],"1045180080000":["4.65619","2110.667","13.7615"],"1045180800000":["4.65619","2110.641","13.7614"],"1045181520000":["4.65619","2110.648","13.7619"],"1045182240000":["4.65619","2110.608","13.7615"],"1045182960000":["4.65621","2110.634","13.7615"],"1045183680000":["4.65621","2110.633","13.7615"],"1045184400000":["4.65622","2110.646","13.7618"],"1045185120000":["4.65619","2110.655","13.7620"],"1045185840000":["4.65621","2110.611","13.7619"],"1045186560000":["4.65622","2110.635","13.7615"],"1045187280000":["4.65617","2110.647","13.7617"],"1045188000000":["4.65617","2110.660","13.7616"],"1045188720000":["4.65616","2110.611","13.7614"],"1045189440000":["4.65616","2110.612","13.7614"],"1045190160000":["4.65616","2110.620","13.7611"],"1045190880000":["4.65616","2110.583","13.7616"],"1045191600000":["4.65616","2110.616","13.7610"],"1045192320000":["4.65616","2110.574","13.7617"],"1045193040000":["4.65616","2110.556","13.7614"],"1045193760000":["4.65617","2110.608","13.7617"],"1045194480000":["4.65617","2110.550","13.7619"],"1045195200000":["4.65616","2110.568","13.7614"],"1045195920000":["4.65616","2110.543","13.7613"],"1045196640000":["4.65616","2110.529","13.7617"],"1045197360000":["4.65616","2110.516","13.7614"],"1045198080000":["4.65616","2110.477","13.7611"],"1045198800000":["4.65616","2110.495","13.7614"],"1045199520000":["4.65616","2110.451","13.7615"],"1045200240000":["4.65616","2110.462","13.7614"],"1045200960000":["4.65616","2110.465","13.7610"],"1045201680000":["4.65632","2110.516","13.7620"],"1045202400000":["4.65602","2110.460","13.7597"],"1045203120000":["4.65575","2110.462","13.7584"],"1045203840000":["4.65565","2110.483","13.7575"],"1045204560000":["4.65561","2110.452","13.7572"],"1045205280000":["4.65551","2110.455","13.7563"],"1045206000000":["4.65551","2110.492","13.7567"],"1045206720000":["4.65548","2110.457","13.7562"],"1045207440000":["4.65547","2110.465","13.7560"],"1045208160000":["4.65545","2110.475","13.7558"],"1045208880000":["4.65548","2110.506","13.7562"],"1045209600000":["4.65547","2110.454","13.7562"],"1045210320000":["4.65545","2110.509","13.7563"],"1045211040000":["4.65547","2110.490","13.7563"],"1045211760000":["4.65550","2110.475","13.7564"],"1045212480000":["4.65550","2110.463","13.7568"],"1045213200000":["4.65550","2110.473","13.7563"],"1045213920000":["4.65550","2110.517","13.7565"],"1045214640000":["4.65550","2110.514","13.7562"],"1045215360000":["4.65548","2110.517","13.7561"],"1045216080000":["4.65544","2110.525","13.7561"],"1045216800000":["4.65528","2110.514","13.7548"],"1045217520000":["4.65512","2110.543","13.7535"],"1045218240000":["4.65499","2110.530","13.7519"],"1045218960000":["4.65496","2110.590","13.7524"],"1045219680000":["4.65498","2110.564","13.7521"],"1045220400000":["4.65496","2110.573","13.7524"],"1045221120000":["4.65498","2110.578","13.7525"],"1045221840000":["4.65501","2110.567","13.7524"],"1045222560000":["4.65510","2110.586","13.7533"],"1045223280000":["4.65510","2110.579","13.7528"],"1045224000000":["4.65515","2110.549","13.7538"],"1045224720000":["4.65525","2110.592","13.7544"],"1045225440000":["4.65525","2110.554","13.7541"],"1045226160000":["4.65525","2110.563","13.7542"],"1045226880000":["4.65525","2110.595","13.7543"],"1045227600000":["4.65521","2110.602","13.7540"],"1045228320000":["4.65521","2110.600","13.7541"],"1045229040000":["4.65521","2110.591","13.7539"],"1045229760000":["4.65521","2110.551","13.7539"],"1045230480000":["4.65523","2110.593","13.7542"],"1045231200000":["4.65525","2110.518","13.7544"],"1045231920000":["4.65525","2110.554","13.7544"],"1045232640000":["4.65528","2110.546","13.7549"],"1045233360000":["4.65531","2110.573","13.7545"],"1045234080000":["4.65532","2110.542","13.7546"],"1045234800000":["4.65536","2110.485","13.7550"],"1045235520000":["4.65536","2110.523","13.7553"],"1045236240000":["4.65537","2110.570","13.7551"],"1045236960000":["4.65537","2110.494","13.7551"],"1045237680000":["4.65532","2110.483","13.7549"],"1045238400000":["4.65530","2110.461","13.7546"],"1045239120000":["4.65529","2110.479","13.7546"],"1045239840000":["4.65526","2110.489","13.7545"],"1045240560000":["4.65526","2110.459","13.7546"],"1045241280000":["4.65523","2110.481","13.7542"],"1045242000000":["4.65523","2110.466","13.7544"],"1045242720000":["4.65523","2110.456","13.7541"],"1045243440000":["4.65523","2110.470","13.7538"],"1045244160000":["4.65521","2110.449","13.7543"],"1045244880000":["4.65521","2110.480","13.7538"],"1045245600000":["4.65521","2110.390","13.7541"],"1045246320000":["4.65521","2110.427","13.7541"],"1045247040000":["4.65523","2110.410","13.7545"],"1045247760000":["4.65527","2110.417","13.7544"],"1045248480000":["4.65529","2110.406","13.7546"],"1045249200000":["4.65534","2110.464","13.7553"],"1045249920000":["4.65537","2110.446","13.7550"],"1045250640000":["4.65540","2110.441","13.7554"],"1045251360000":["4.65543","2110.454","13.7557"],"1045252080000":["4.65546","2110.416","13.7559"],"1045252800000":["4.65549","2110.423","13.7560"],"1045253520000":["4.65552","2110.416","13.7564"],"1045254240000":["4.65552","2110.449","13.7566"],"1045254960000":["4.65555","2110.483","13.7567"],"1045255680000":["4.65559","2110.485","13.7570"],"1045256400000":["4.65558","2110.473","13.7571"],"1045257120000":["4.65563","2110.507","13.7570"],"1045257840000":["4.65563","2110.522","13.7568"],"1045258560000":["4.65568","2110.557","13.7576"],"1045259280000":["4.65574","2110.537","13.7584"],"1045260000000":["4.65565","2110.536","13.7573"],"1045260720000":["4.65566","2110.498","13.7579"],"1045261440000":["4.65569","2110.571","13.7581"],"1045262160000":["4.65563","2110.566","13.7571"],"1045262880000":["4.65566","2110.578","13.7576"],"1045263600000":["4.65566","2110.587","13.7575"],"1045264320000":["4.65571","2110.602","13.7579"],"1045265040000":["4.65573","2110.612","13.7580"],"1045265760000":["4.65573","2110.583","13.7583"],"1045266480000":["4.65577","2110.634","13.7584"],"1045267200000":["4.65580","2110.617","13.7586"],"1045267920000":["4.65582","2110.645","13.7588"],"1045268640000":["4.65583","2110.677","13.7591"],"1045269360000":["4.65582","2110.674","13.7589"],"1045270080000":["4.65593","2110.710","13.7597"],"1045270800000":["4.65588","2110.687","13.7592"],"1045271520000":["4.65594","2110.637","13.7594"],"1045272240000":["4.65591","2110.608","13.7595"],"1045272960000":["4.65587","2110.626","13.7593"],"1045273680000":["4.65585","2110.655","13.7589"],"1045274400000":["4.65574","2110.649","13.7583"],"1045275120000":["4.65574","2110.657","13.7580"],"1045275840000":["4.65571","2110.677","13.7580"],"1045276560000":["4.65574","2110.560","13.7578"],"1045277280000":["4.65568","2110.617","13.7578"],"1045278000000":["4.65565","2110.650","13.7575"],"1045278720000":["4.65565","2110.653","13.7572"],"1045279440000":["4.65562","2110.616","13.7572"],"1045280160000":["4.65552","2110.549","13.7566"],"1045280880000":["4.65549","2110.610","13.7564"],"1045281600000":["4.65544","2110.605","13.7558"],"1045282320000":["4.65544","2110.527","13.7557"],"1045283040000":["4.65543","2110.532","13.7559"],"1045283760000":["4.65537","2110.510","13.7554"],"1045284480000":["4.65538","2110.534","13.7553"],"1045285200000":["4.65535","2110.511","13.7553"],"1045285920000":["4.65532","2110.516","13.7549"],"1045286640000":["4.65530","2110.498","13.7548"],"1045287360000":["4.65527","2110.504","13.7547"],"1045288080000":["4.65530","2110.498","13.7548"],"1045288800000":["4.65532","2110.468","13.7547"],"1045289520000":["4.65527","2110.477","13.7547"],"1045290240000":["4.65527","2110.469","13.7545"],"1045290960000":["4.65526","2110.463","13.7544"],"1045291680000":["4.65529","2110.440","13.7545"],"1045292400000":["4.65530","2110.422","13.7546"],"1045293120000":["4.65529","2110.433","13.7545"],"1045293840000":["4.65530","2110.447","13.7546"],"1045294560000":["4.65529","2110.454","13.7546"],"1045295280000":["4.65529","2110.433","13.7546"],"1045296000000":["4.65531","2110.446","13.7549"],"1045296720000":["4.65536","2110.458","13.7552"],"1045297440000":["4.65549","2110.439","13.7567"],"1045298160000":["4.65548","2110.470","13.7563"],"1045298880000":["4.65559","2110.463","13.7573"],"1045299600000":["4.65565","2110.451","13.7572"],"1045300320000":["4.65570","2110.466","13.7578"],"1045301040000":["4.65570","2110.489","13.7578"],"1045301760000":["4.65578","2110.485","13.7582"],"1045302480000":["4.65580","2110.521","13.7585"],"1045303200000":["4.65586","2110.472","13.7590"],"1045303920000":["4.65586","2110.508","13.7594"],"1045304640000":["4.65586","2110.543","13.7592"],"1045305360000":["4.65586","2110.514","13.7588"],"1045306080000":["4.65586","2110.523","13.7587"],"1045306800000":["4.65580","2110.557","13.7584"],"1045307520000":["4.65581","2110.558","13.7588"],"1045308240000":["4.65581","2110.534","13.7585"],"1045308960000":["4.65580","2110.580","13.7584"],"1045309680000":["4.65581","2110.577","13.7586"],"1045310400000":["4.65578","2110.584","13.7585"],"1045311120000":["4.65576","2110.612","13.7582"],"1045311840000":["4.65572","2110.586","13.7578"],"1045312560000":["4.65576","2110.561","13.7580"],"1045313280000":["4.65573","2110.542","13.7580"],"1045314000000":["4.65575","2110.597","13.7579"],"1045314720000":["4.65567","2110.597","13.7574"],"1045315440000":["4.65562","2110.629","13.7574"],"1045316160000":["4.65553","2110.628","13.7567"],"1045316880000":["4.65550","2110.587","13.7562"],"1045317600000":["4.65548","2110.581","13.7562"],"1045318320000":["4.65548","2110.555","13.7561"],"1045319040000":["4.65547","2110.572","13.7563"],"1045319760000":["4.65542","2110.551","13.7557"],"1045320480000":["4.65539","2110.578","13.7557"],"1045321200000":["4.65539","2110.539","13.7556"],"1045321920000":["4.65543","2110.526","13.7558"],"1045322640000":["4.65545","2110.524","13.7556"],"1045323360000":["4.65543","2110.577","13.7560"],"1045324080000":["4.65545","2110.552","13.7559"],"1045324800000":["4.65544","2110.521","13.7559"],"1045325520000":["4.65543","2110.520","13.7557"],"1045326240000":["4.65543","2110.506","13.7559"],"1045326960000":["4.65545","2110.458","13.7557"],"1045327680000":["4.65543","2110.497","13.7561"],"1045328400000":["4.65544","2110.454","13.7557"],"1045329120000":["4.65544","2110.487","13.7559"],"1045329840000":["4.65545","2110.445","13.7560"],"1045330560000":["4.65543","2110.433","13.7555"],"1045331280000":["4.65544","2110.408","13.7559"],"1045332000000":["4.65541","2110.403","13.7556"],"1045332720000":["4.65543","2110.418","13.7558"],"1045333440000":["4.65538","2110.396","13.7553"],"1045334160000":["4.65534","2110.383","13.7551"],"1045334880000":["4.65529","2110.343","13.7548"],"1045335600000":["4.65527","2110.462","13.7543"],"1045336320000":["4.65526","2110.356","13.7546"],"1045337040000":["4.65526","2110.410","13.7543"],"1045337760000":["4.65527","2110.409","13.7544"],"1045338480000":["4.65526","2110.381","13.7545"],"1045339200000":["4.65526","2110.392","13.7544"],"1045339920000":["4.65525","2110.439","13.7541"],"1045340640000":["4.65526","2110.398","13.7542"],"1045341360000":["4.65526","2110.400","13.7545"],"1045342080000":["4.65526","2110.410","13.7543"],"1045342800000":["4.65526","2110.413","13.7545"],"1045343520000":["4.65526","2110.437","13.7544"],"1045344240000":["4.65526","2110.436","13.7545"],"1045344960000":["4.65521","2110.439","13.7539"],"1045345680000":["4.65519","2110.455","13.7537"],"1045346400000":["4.65518","2110.469","13.7538"],"1045347120000":["4.65516","2110.534","13.7535"],"1045347840000":["4.65515","2110.542","13.7534"],"1045348560000":["4.65512","2110.489","13.7532"],"1045349280000":["4.65513","2110.504","13.7531"],"1045350000000":["4.65515","2110.532","13.7535"],"1045350720000":["4.65513","2110.527","13.7533"],"1045351440000":["4.65513","2110.544","13.7534"],"1045352160000":["4.65512","2110.539","13.7530"],"1045352880000":["4.65510","2110.580","13.7529"],"1045353600000":["4.65510","2110.607","13.7531"],"1045354320000":["4.65507","2110.595","13.7527"],"1045355040000":["4.65510","2110.623","13.7532"],"1045355760000":["4.65509","2110.648","13.7528"],"1045356480000":["4.65509","2110.607","13.7529"],"1045357200000":["4.65509","2110.610","13.7527"],"1045357920000":["4.65504","2110.613","13.7524"],"1045358640000":["4.65502","2110.601","13.7524"],"1045359360000":["4.65504","2110.633","13.7526"],"1045360080000":["4.65502","2110.631","13.7526"],"1045360800000":["4.65504","2110.625","13.7528"],"1045361520000":["4.65499","2110.593","13.7523"],"1045362240000":["4.65502","2110.612","13.7527"],"1045362960000":["4.65506","2110.653","13.7528"],"1045363680000":["4.65506","2110.623","13.7527"],"1045364400000":["4.65503","2110.575","13.7527"],"1045365120000":["4.65501","2110.605","13.7525"],"1045365840000":["4.65506","2110.597","13.7527"],"1045366560000":["4.65509","2110.613","13.7528"],"1045367280000":["4.65507","2110.586","13.7527"],"1045368000000":["4.65506","2110.568","13.7528"],"1045368720000":["4.65504","2110.599","13.7528"],"1045369440000":["4.65507","2110.549","13.7531"],"1045370160000":["4.65502","2110.554","13.7523"],"1045370880000":["4.65503","2110.533","13.7529"],"1045371600000":["4.65503","2110.500","13.7527"],"1045372320000":["4.65501","2110.520","13.7522"],"1045373040000":["4.65504","2110.480","13.7527"],"1045373760000":["4.65503","2110.461","13.7527"],"1045374480000":["4.65507","2110.495","13.7532"],"1045375200000":["4.65515","2110.449","13.7536"],"1045375920000":["4.65515","2110.456","13.7534"],"1045376640000":["4.65517","2110.429","13.7537"],"1045377360000":["4.65523","2110.423","13.7542"],"1045378080000":["4.65523","2110.446","13.7546"],"1045378800000":["4.65525","2110.389","13.7544"],"1045379520000":["4.65529","2110.425","13.7550"],"1045380240000":["4.65532","2110.385","13.7550"],"1045380960000":["4.65556","2110.410","13.7572"],"1045381680000":["4.65562","2110.375","13.7571"],"1045382400000":["4.65569","2110.397","13.7576"],"1045383120000":["4.65570","2110.416","13.7577"],"1045383840000":["4.65573","2110.438","13.7578"],"1045384560000":["4.65569","2110.403","13.7579"],"1045385280000":["4.65569","2110.388","13.7577"],"1045386000000":["4.65570","2110.425","13.7577"],"1045386720000":["4.65565","2110.438","13.7574"],"1045387440000":["4.65568","2110.447","13.7573"],"1045388160000":["4.65564","2110.433","13.7574"],"1045388880000":["4.65559","2110.467","13.7568"],"1045389600000":["4.65549","2110.448","13.7559"],"1045390320000":["4.65555","2110.424","13.7567"],"1045391040000":["4.65558","2110.456","13.7570"],"1045391760000":["4.65553","2110.472","13.7565"],"1045392480000":["4.65557","2110.468","13.7564"],"1045393200000":["4.65555","2110.472","13.7568"],"1045393920000":["4.65555","2110.487","13.7567"],"1045394640000":["4.65553","2110.509","13.7562"],"1045395360000":["4.65559","2110.471","13.7568"],"1045396080000":["4.65565","2110.548","13.7571"],"1045396800000":["4.65565","2110.565","13.7570"],"1045397520000":["4.65565","2110.556","13.7574"],"1045398240000":["4.65565","2110.567","13.7572"],"1045398960000":["4.65568","2110.530","13.7575"],"1045399680000":["4.65568","2110.573","13.7578"],"1045400400000":["4.65574","2110.530","13.7578"],"1045401120000":["4.65573","2110.547","13.7578"],"1045401840000":["4.65573","2110.568","13.7579"],"1045402560000":["4.65569","2110.563","13.7582"],"1045403280000":["4.65568","2110.564","13.7574"],"1045404000000":["4.65573","2110.552","13.7580"],"1045404720000":["4.65574","2110.545","13.7580"],"1045405440000":["4.65562","2110.550","13.7571"],"1045406160000":["4.65569","2110.556","13.7576"],"1045406880000":["4.65557","2110.577","13.7567"],"1045407600000":["4.65547","2110.602","13.7562"],"1045408320000":["4.65551","2110.551","13.7564"],"1045409040000":["4.65551","2110.552","13.7561"],"1045409760000":["4.65553","2110.544","13.7565"],"1045410480000":["4.65548","2110.545","13.7558"],"1045411200000":["4.65544","2110.499","13.7559"],"1045411920000":["4.65540","2110.494","13.7556"],"1045412640000":["4.65540","2110.528","13.7559"],"1045413360000":["4.65537","2110.497","13.7553"],"1045414080000":["4.65538","2110.521","13.7553"],"1045414800000":["4.65539","2110.484","13.7552"],"1045415520000":["4.65538","2110.497","13.7555"],"1045416240000":["4.65537","2110.452","13.7556"],"1045416960000":["4.65537","2110.448","13.7552"],"1045417680000":["4.65537","2110.410","13.7553"],"1045418400000":["4.65537","2110.416","13.7553"],"1045419120000":["4.65538","2110.459","13.7553"],"1045419840000":["4.65538","2110.417","13.7553"],"1045420560000":["4.65538","2110.422","13.7556"],"1045421280000":["4.65538","2110.448","13.7553"],"1045422000000":["4.65538","2110.377","13.7553"],"1045422720000":["4.65537","2110.420","13.7556"],"1045423440000":["4.65538","2110.341","13.7554"],"1045424160000":["4.65538","2110.375","13.7553"],"1045424880000":["4.65537","2110.400","13.7556"],"1045425600000":["4.65537","2110.419","13.7556"],"1045426320000":["4.65537","2110.389","13.7553"],"1045427040000":["4.65535","2110.389","13.7552"],"1045427760000":["4.65537","2110.401","13.7552"],"1045428480000":["4.65535","2110.368","13.7552"],"1045429200000":["4.65535","2110.407","13.7553"],"1045429920000":["4.65533","2110.376","13.7552"],"1045430640000":["4.65529","2110.381","13.7547"],"1045431360000":["4.65528","2110.405","13.7546"],"1045432080000":["4.65512","2110.446","13.7532"],"1045432800000":["4.65506","2110.398","13.7527"],"1045433520000":["4.65499","2110.425","13.7522"],"1045434240000":["4.65498","2110.435","13.7523"],"1045434960000":["4.65496","2110.445","13.7518"],"1045435680000":["4.65493","2110.516","13.7521"],"1045436400000":["4.65493","2110.487","13.7519"],"1045437120000":["4.65492","2110.467","13.7516"],"1045437840000":["4.65490","2110.508","13.7515"],"1045438560000":["4.65488","2110.518","13.7516"],"1045439280000":["4.65490","2110.528","13.7516"],"1045440000000":["4.65488","2110.489","13.7513"],"1045440720000":["4.65492","2110.467","13.7516"],"1045441440000":["4.65488","2110.555","13.7515"],"1045442160000":["4.65488","2110.596","13.7516"],"1045442880000":["4.65487","2110.581","13.7513"],"1045443600000":["4.65487","2110.570","13.7514"],"1045444320000":["4.65484","2110.600","13.7510"],"1045445040000":["4.65484","2110.587","13.7510"],"1045445760000":["4.65482","2110.642","13.7508"],"1045446480000":["4.65479","2110.609","13.7512"],"1045447200000":["4.65479","2110.649","13.7508"],"1045447920000":["4.65479","2110.613","13.7509"],"1045448640000":["4.65479","2110.595","13.7510"],"1045449360000":["4.65479","2110.636","13.7505"],"1045450080000":["4.65482","2110.642","13.7509"],"1045450800000":["4.65481","2110.637","13.7505"],"1045451520000":["4.65481","2110.637","13.7509"],"1045452240000":["4.65477","2110.611","13.7507"],"1045452960000":["4.65477","2110.595","13.7508"],"1045453680000":["4.65476","2110.602","13.7497"],"1045454400000":["4.65470","2110.576","13.7496"],"1045455120000":["4.65470","2110.581","13.7499"],"1045455840000":["4.65470","2110.554","13.7497"],"1045456560000":["4.65466","2110.599","13.7496"],"1045457280000":["4.65460","2110.536","13.7490"],"1045458000000":["4.65459","2110.541","13.7492"],"1045458720000":["4.65463","2110.510","13.7491"],"1045459440000":["4.65462","2110.505","13.7492"],"1045460160000":["4.65454","2110.473","13.7486"],"1045460880000":["4.65453","2110.467","13.7485"],"1045461600000":["4.65456","2110.465","13.7480"],"1045462320000":["4.65451","2110.456","13.7483"],"1045463040000":["4.65448","2110.466","13.7475"],"1045463760000":["4.65448","2110.435","13.7481"],"1045464480000":["4.65443","2110.435","13.7476"],"1045465200000":["4.65444","2110.425","13.7483"],"1045465920000":["4.65448","2110.444","13.7484"],"1045466640000":["4.65451","2110.413","13.7482"],"1045467360000":["4.65452","2110.390","13.7482"],"1045468080000":["4.65456","2110.374","13.7484"],"1045468800000":["4.65459","2110.362","13.7491"],"1045469520000":["4.65462","2110.339","13.7488"],"1045470240000":["4.65463","2110.379","13.7492"],"1045470960000":["4.65460","2110.368","13.7491"],"1045471680000":["4.65460","2110.387","13.7492"],"1045472400000":["4.65460","2110.378","13.7491"],"1045473120000":["4.65459","2110.350","13.7493"],"1045473840000":["4.65459","2110.374","13.7494"],"1045474560000":["4.65457","2110.401","13.7491"],"1045475280000":["4.65457","2110.363","13.7488"],"1045476000000":["4.65459","2110.372","13.7492"],"1045476720000":["4.65459","2110.390","13.7488"],"1045477440000":["4.65460","2110.397","13.7488"],"1045478160000":["4.65462","2110.396","13.7491"],"1045478880000":["4.65462","2110.407","13.7492"],"1045479600000":["4.65463","2110.408","13.7492"],"1045480320000":["4.65469","2110.397","13.7495"],"1045481040000":["4.65473","2110.486","13.7502"],"1045481760000":["4.65471","2110.443","13.7502"],"1045482480000":["4.65476","2110.458","13.7506"],"1045483200000":["4.65479","2110.454","13.7505"],"1045483920000":["4.65484","2110.488","13.7508"],"1045484640000":["4.65488","2110.486","13.7516"],"1045485360000":["4.65488","2110.531","13.7515"],"1045486080000":["4.65492","2110.543","13.7514"],"1045486800000":["4.65499","2110.495","13.7522"],"1045487520000":["4.65498","2110.517","13.7519"],"1045488240000":["4.65496","2110.486","13.7518"],"1045488960000":["4.65496","2110.531","13.7522"],"1045489680000":["4.65501","2110.556","13.7523"],"1045490400000":["4.65504","2110.542","13.7526"],"1045491120000":["4.65509","2110.527","13.7529"],"1045491840000":["4.65512","2110.577","13.7528"],"1045492560000":["4.65512","2110.525","13.7531"],"1045493280000":["4.65513","2110.570","13.7535"],"1045494000000":["4.65514","2110.565","13.7529"],"1045494720000":["4.65513","2110.541","13.7534"],"1045495440000":["4.65509","2110.580","13.7528"],"1045496160000":["4.65507","2110.531","13.7527"],"1045496880000":["4.65496","2110.509","13.7521"],"1045497600000":["4.65496","2110.501","13.7521"],"1045498320000":["4.65492","2110.513","13.7517"],"1045499040000":["4.65492","2110.459","13.7517"],"1045499760000":["4.65488","2110.465","13.7512"],"1045500480000":["4.65487","2110.500","13.7509"],"1045501200000":["4.65487","2110.490","13.7510"],"1045501920000":["4.65484","2110.467","13.7508"],"1045502640000":["4.65484","2110.461","13.7510"],"1045503360000":["4.65484","2110.432","13.7510"],"1045504080000":["4.65485","2110.415","13.7509"],"1045504800000":["4.65482","2110.468","13.7509"],"1045505520000":["4.65484","2110.373","13.7510"],"1045506240000":["4.65485","2110.404","13.7510"],"1045506960000":["4.65487","2110.411","13.7512"],"1045507680000":["4.65487","2110.373","13.7515"],"1045508400000":["4.65487","2110.389","13.7511"],"1045509120000":["4.65488","2110.355","13.7511"],"1045509840000":["4.65488","2110.378","13.7511"],"1045510560000":["4.65488","2110.330","13.7516"],"1045511280000":["4.65492","2110.325","13.7517"],"1045512000000":["4.65495","2110.337","13.7519"],"1045512720000":["4.65493","2110.348","13.7517"],"1045513440000":["4.65493","2110.334","13.7520"],"1045514160000":["4.65498","2110.314","13.7517"],"1045514880000":["4.65498","2110.329","13.7521"],"1045515600000":["4.65511","2110.392","13.7533"],"1045516320000":["4.65523","2110.337","13.7542"],"1045517040000":["4.65529","2110.348","13.7549"],"1045517760000":["4.65534","2110.341","13.7551"],"1045518480000":["4.65538","2110.332","13.7547"],"1045519200000":["4.65529","2110.344","13.7543"],"1045519920000":["4.65527","2110.331","13.7544"],"1045520640000":["4.65520","2110.382","13.7538"],"1045521360000":["4.65526","2110.391","13.7544"],"1045522080000":["4.65525","2110.381","13.7543"],"1045522800000":["4.65527","2110.361","13.7544"],"1045523520000":["4.65527","2110.376","13.7542"],"1045524240000":["4.65528","2110.450","13.7546"],"1045524960000":["4.65534","2110.446","13.7546"],"1045525680000":["4.65532","2110.429","13.7552"],"1045526400000":["4.65523","2110.453","13.7543"],"1045527120000":["4.65527","2110.467","13.7546"],"1045527840000":["4.65529","2110.477","13.7543"],"1045528560000":["4.65535","2110.544","13.7548"],"1045529280000":["4.65534","2110.478","13.7548"],"1045530000000":["4.65534","2110.519","13.7545"],"1045530720000":["4.65542","2110.522","13.7553"],"1045531440000":["4.65545","2110.530","13.7559"],"1045532160000":["4.65544","2110.526","13.7558"],"1045532880000":["4.65550","2110.528","13.7560"],"1045533600000":["4.65548","2110.556","13.7564"],"1045534320000":["4.65553","2110.557","13.7562"],"1045535040000":["4.65553","2110.584","13.7564"],"1045535760000":["4.65555","2110.576","13.7565"],"1045536480000":["4.65555","2110.576","13.7565"],"1045537200000":["4.65556","2110.574","13.7563"],"1045537920000":["4.65556","2110.579","13.7566"],"1045538640000":["4.65557","2110.579","13.7567"],"1045539360000":["4.65557","2110.581","13.7568"],"1045540080000":["4.65558","2110.565","13.7568"],"1045540800000":["4.65557","2110.552","13.7566"],"1045541520000":["4.65556","2110.572","13.7566"],"1045542240000":["4.65556","2110.530","13.7563"],"1045542960000":["4.65555","2110.541","13.7563"],"1045543680000":["4.65549","2110.543","13.7560"],"1045544400000":["4.65548","2110.530","13.7557"],"1045545120000":["4.65545","2110.517","13.7553"],"1045545840000":["4.65542","2110.490","13.7553"],"1045546560000":["4.65538","2110.486","13.7548"],"1045547280000":["4.65537","2110.476","13.7550"],"1045548000000":["4.65534","2110.454","13.7548"],"1045548720000":["4.65529","2110.439","13.7543"],"1045549440000":["4.65525","2110.412","13.7539"],"1045550160000":["4.65524","2110.478","13.7542"],"1045550880000":["4.65523","2110.413","13.7536"],"1045551600000":["4.65516","2110.418","13.7531"],"1045552320000":["4.65518","2110.396","13.7535"],"1045553040000":["4.65515","2110.401","13.7532"],"1045553760000":["4.65516","2110.397","13.7536"],"1045554480000":["4.65515","2110.414","13.7532"],"1045555200000":["4.65517","2110.383","13.7532"],"1045555920000":["4.65518","2110.328","13.7535"],"1045556640000":["4.65521","2110.352","13.7541"],"1045557360000":["4.65523","2110.346","13.7537"],"1045558080000":["4.65524","2110.366","13.7540"],"1045558800000":["4.65527","2110.358","13.7542"],"1045559520000":["4.65531","2110.375","13.7546"],"1045560240000":["4.65534","2110.344","13.7544"],"1045560960000":["4.65538","2110.348","13.7552"],"1045561680000":["4.65542","2110.360","13.7552"],"1045562400000":["4.65544","2110.412","13.7556"],"1045563120000":["4.65546","2110.383","13.7556"],"1045563840000":["4.65548","2110.417","13.7558"],"1045564560000":["4.65548","2110.389","13.7560"],"1045565280000":["4.65548","2110.355","13.7558"],"1045566000000":["4.65548","2110.420","13.7559"],"1045566720000":["4.65548","2110.375","13.7560"],"1045567440000":["4.65549","2110.413","13.7560"],"1045568160000":["4.65552","2110.417","13.7561"],"1045568880000":["4.65553","2110.461","13.7565"],"1045569600000":["4.65555","2110.475","13.7566"],"1045570320000":["4.65555","2110.435","13.7561"],"1045571040000":["4.65557","2110.482","13.7567"],"1045571760000":["4.65573","2110.485","13.7576"],"1045572480000":["4.65580","2110.525","13.7581"],"1045573200000":["4.65578","2110.512","13.7583"],"1045573920000":["4.65580","2110.500","13.7587"],"1045574640000":["4.65583","2110.512","13.7585"],"1045575360000":["4.65580","2110.546","13.7585"],"1045576080000":["4.65578","2110.542","13.7586"],"1045576800000":["4.65573","2110.574","13.7577"],"1045577520000":["4.65569","2110.512","13.7578"],"1045578240000":["4.65569","2110.524","13.7572"],"1045578960000":["4.65567","2110.581","13.7573"],"1045579680000":["4.65569","2110.543","13.7575"],"1045580400000":["4.65568","2110.551","13.7575"],"1045581120000":["4.65570","2110.556","13.7576"],"1045581840000":["4.65568","2110.561","13.7577"],"1045582560000":["4.65567","2110.605","13.7574"],"1045583280000":["4.65548","2110.566","13.7560"],"1045584000000":["4.65543","2110.568","13.7550"],"1045584720000":["4.65515","2110.576","13.7531"],"1045585440000":["4.65521","2110.547","13.7539"],"1045586160000":["4.65527","2110.526","13.7542"],"1045586880000":["4.65525","2110.537","13.7540"],"1045587600000":["4.65525","2110.563","13.7541"],"1045588320000":["4.65534","2110.546","13.7549"],"1045589040000":["4.65532","2110.503","13.7550"],"1045589760000":["4.65532","2110.468","13.7547"],"1045590480000":["4.65535","2110.493","13.7552"],"1045591200000":["4.65537","2110.449","13.7552"],"1045591920000":["4.65542","2110.506","13.7557"],"1045592640000":["4.65538","2110.479","13.7552"],"1045593360000":["4.65532","2110.463","13.7546"],"1045594080000":["4.65542","2110.477","13.7556"],"1045594800000":["4.65533","2110.431","13.7551"],"1045595520000":["4.65537","2110.442","13.7550"],"1045596240000":["4.65535","2110.420","13.7550"],"1045596960000":["4.65524","2110.462","13.7545"],"1045597680000":["4.65521","2110.417","13.7537"],"1045598400000":["4.65520","2110.413","13.7538"],"1045599120000":["4.65517","2110.395","13.7533"],"1045599840000":["4.65512","2110.404","13.7531"],"1045600560000":["4.65512","2110.411","13.7528"],"1045601280000":["4.65507","2110.388","13.7526"],"1045602000000":["4.65509","2110.339","13.7533"],"1045602720000":["4.65518","2110.364","13.7534"],"1045603440000":["4.65514","2110.423","13.7532"],"1045604160000":["4.65513","2110.426","13.7533"],"1045604880000":["4.65515","2110.354","13.7534"],"1045605600000":["4.65518","2110.361","13.7536"],"1045606320000":["4.65518","2110.416","13.7540"],"1045607040000":["4.65523","2110.402","13.7540"],"1045607760000":["4.65527","2110.372","13.7544"],"1045608480000":["4.65534","2110.409","13.7551"],"1045609200000":["4.65532","2110.412","13.7546"],"1045609920000":["4.65534","2110.419","13.7553"],"1045610640000":["4.65534","2110.409","13.7550"],"1045611360000":["4.65534","2110.442","13.7551"],"1045612080000":["4.65536","2110.472","13.7549"],"1045612800000":["4.65515","2110.486","13.7534"],"1045613520000":["4.65505","2110.448","13.7527"],"1045614240000":["4.65498","2110.486","13.7523"],"1045614960000":["4.65503","2110.497","13.7521"],"1045615680000":["4.65496","2110.535","13.7519"],"1045616400000":["4.65495","2110.544","13.7520"],"1045617120000":["4.65496","2110.517","13.7517"],"1045617840000":["4.65495","2110.562","13.7519"],"1045618560000":["4.65495","2110.537","13.7517"],"1045619280000":["4.65495","2110.585","13.7518"],"1045620000000":["4.65496","2110.606","13.7515"],"1045620720000":["4.65496","2110.581","13.7519"],"1045621440000":["4.65495","2110.625","13.7515"],"1045622160000":["4.65498","2110.625","13.7518"],"1045622880000":["4.65496","2110.558","13.7520"],"1045623600000":["4.65496","2110.625","13.7519"],"1045624320000":["4.65498","2110.567","13.7517"],"1045625040000":["4.65498","2110.621","13.7521"],"1045625760000":["4.65498","2110.601","13.7519"],"1045626480000":["4.65499","2110.561","13.7519"],"1045627200000":["4.65499","2110.583","13.7520"],"1045627920000":["4.65498","2110.603","13.7517"],"1045628640000":["4.65499","2110.627","13.7519"],"1045629360000":["4.65498","2110.607","13.7519"],"1045630080000":["4.65498","2110.596","13.7522"],"1045630800000":["4.65498","2110.631","13.7519"],"1045631520000":["4.65498","2110.614","13.7519"],"1045632240000":["4.65499","2110.559","13.7521"],"1045632960000":["4.65498","2110.595","13.7519"],"1045633680000":["4.65498","2110.507","13.7523"],"1045634400000":["4.65499","2110.544","13.7519"],"1045635120000":["4.65498","2110.512","13.7519"],"1045635840000":["4.65499","2110.521","13.7519"],"1045636560000":["4.65498","2110.491","13.7519"],"1045637280000":["4.65498","2110.505","13.7522"],"1045638000000":["4.65498","2110.528","13.7520"],"1045638720000":["4.65498","2110.501","13.7520"],"1045639440000":["4.65498","2110.476","13.7520"],"1045640160000":["4.65498","2110.471","13.7518"],"1045640880000":["4.65496","2110.417","13.7518"],"1045641600000":["4.65498","2110.463","13.7521"],"1045642320000":["4.65496","2110.423","13.7519"],"1045643040000":["4.65496","2110.428","13.7519"],"1045643760000":["4.65496","2110.425","13.7520"],"1045644480000":["4.65499","2110.403","13.7519"],"1045645200000":["4.65498","2110.428","13.7521"],"1045645920000":["4.65496","2110.375","13.7520"],"1045646640000":["4.65496","2110.433","13.7519"],"1045647360000":["4.65496","2110.395","13.7518"],"1045648080000":["4.65496","2110.394","13.7515"],"1045648800000":["4.65496","2110.436","13.7517"],"1045649520000":["4.65495","2110.404","13.7515"],"1045650240000":["4.65496","2110.398","13.7515"],"1045650960000":["4.65495","2110.386","13.7516"],"1045651680000":["4.65495","2110.360","13.7518"],"1045652400000":["4.65495","2110.416","13.7517"],"1045653120000":["4.65496","2110.420","13.7515"],"1045653840000":["4.65495","2110.402","13.7516"],"1045654560000":["4.65495","2110.403","13.7516"],"1045655280000":["4.65495","2110.419","13.7515"],"1045656000000":["4.65495","2110.426","13.7519"],"1045656720000":["4.65493","2110.435","13.7513"],"1045657440000":["4.65495","2110.447","13.7516"],"1045658160000":["4.65493","2110.483","13.7517"],"1045658880000":["4.65493","2110.484","13.7514"],"1045659600000":["4.65493","2110.454","13.7518"],"1045660320000":["4.65492","2110.493","13.7513"],"1045661040000":["4.65493","2110.558","13.7515"],"1045661760000":["4.65493","2110.546","13.7514"],"1045662480000":["4.65493","2110.552","13.7513"],"1045663200000":["4.65493","2110.529","13.7513"],"1045663920000":["4.65493","2110.519","13.7513"],"1045664640000":["4.65493","2110.558","13.7513"],"1045665360000":["4.65493","2110.599","13.7513"],"1045666080000":["4.65495","2110.581","13.7515"],"1045666800000":["4.65495","2110.580","13.7515"],"1045667520000":["4.65493","2110.589","13.7516"],"1045668240000":["4.65493","2110.558","13.7512"],"1045668960000":["4.65495","2110.618","13.7515"],"1045669680000":["4.65495","2110.601","13.7516"],"1045670400000":["4.65495","2110.616","13.7515"],"1045671120000":["4.65496","2110.615","13.7514"],"1045671840000":["4.65496","2110.594","13.7514"],"1045672560000":["4.65498","2110.580","13.7517"],"1045673280000":["4.65498","2110.603","13.7520"],"1045674000000":["4.65499","2110.610","13.7518"],"1045674720000":["4.65501","2110.587","13.7521"],"1045675440000":["4.65502","2110.573","13.7519"],"1045676160000":["4.65501","2110.570","13.7523"],"1045676880000":["4.65502","2110.605","13.7526"],"1045677600000":["4.65506","2110.559","13.7521"],"1045678320000":["4.65506","2110.544","13.7528"],"1045679040000":["4.65509","2110.566","13.7526"],"1045679760000":["4.65509","2110.501","13.7528"],"1045680480000":["4.65512","2110.524","13.7528"],"1045681200000":["4.65512","2110.488","13.7527"],"1045681920000":["4.65510","2110.521","13.7529"],"1045682640000":["4.65509","2110.497","13.7528"],"1045683360000":["4.65504","2110.474","13.7522"],"1045684080000":["4.65506","2110.480","13.7526"],"1045684800000":["4.65503","2110.449","13.7523"],"1045685520000":["4.65501","2110.440","13.7522"],"1045686240000":["4.65495","2110.497","13.7517"],"1045686960000":["4.65490","2110.438","13.7516"],"1045687680000":["4.65490","2110.445","13.7512"],"1045688400000":["4.65485","2110.444","13.7513"],"1045689120000":["4.65487","2110.467","13.7508"],"1045689840000":["4.65487","2110.446","13.7514"],"1045690560000":["4.65485","2110.442","13.7509"],"1045691280000":["4.65487","2110.440","13.7509"],"1045692000000":["4.65484","2110.427","13.7510"],"1045692720000":["4.65484","2110.485","13.7509"],"1045693440000":["4.65484","2110.427","13.7509"],"1045694160000":["4.65484","2110.422","13.7507"],"1045694880000":["4.65482","2110.427","13.7507"],"1045695600000":["4.65484","2110.485","13.7509"],"1045696320000":["4.65484","2110.497","13.7508"],"1045697040000":["4.65484","2110.488","13.7509"],"1045697760000":["4.65484","2110.437","13.7509"],"1045698480000":["4.65485","2110.449","13.7505"],"1045699200000":["4.65487","2110.467","13.7510"],"1045699920000":["4.65488","2110.513","13.7506"],"1045700640000":["4.65490","2110.503","13.7504"],"1045701360000":["4.65492","2110.479","13.7508"],"1045702080000":["4.65492","2110.449","13.7509"],"1045702800000":["4.65493","2110.543","13.7511"],"1045703520000":["4.65493","2110.532","13.7509"],"1045704240000":["4.65495","2110.536","13.7510"],"1045704960000":["4.65495","2110.566","13.7512"],"1045705680000":["4.65495","2110.554","13.7508"],"1045706400000":["4.65495","2110.560","13.7508"],"1045707120000":["4.65495","2110.593","13.7510"],"1045707840000":["4.65495","2110.577","13.7505"],"1045708560000":["4.65495","2110.587","13.7508"],"1045709280000":["4.65496","2110.591","13.7511"],"1045710000000":["4.65493","2110.624","13.7506"],"1045710720000":["4.65493","2110.609","13.7506"],"1045711440000":["4.65495","2110.605","13.7507"],"1045712160000":["4.65495","2110.607","13.7507"],"1045712880000":["4.65493","2110.613","13.7505"],"1045713600000":["4.65493","2110.633","13.7508"],"1045714320000":["4.65495","2110.614","13.7508"],"1045715040000":["4.65495","2110.595","13.7509"],"1045715760000":["4.65493","2110.631","13.7509"],"1045716480000":["4.65493","2110.586","13.7508"],"1045717200000":["4.65493","2110.585","13.7506"],"1045717920000":["4.65493","2110.650","13.7506"],"1045718640000":["4.65495","2110.628","13.7508"],"1045719360000":["4.65493","2110.555","13.7507"],"1045720080000":["4.65492","2110.578","13.7510"],"1045720800000":["4.65492","2110.587","13.7508"],"1045721520000":["4.65490","2110.584","13.7505"],"1045722240000":["4.65492","2110.577","13.7505"],"1045722960000":["4.65488","2110.579","13.7502"],"1045723680000":["4.65490","2110.558","13.7506"],"1045724400000":["4.65487","2110.588","13.7502"],"1045725120000":["4.65490","2110.524","13.7506"],"1045725840000":["4.65488","2110.568","13.7508"],"1045726560000":["4.65490","2110.546","13.7508"],"1045727280000":["4.65492","2110.549","13.7505"],"1045728000000":["4.65492","2110.461","13.7505"],"1045728720000":["4.65493","2110.536","13.7510"],"1045729440000":["4.65493","2110.521","13.7509"],"1045730160000":["4.65495","2110.449","13.7509"],"1045730880000":["4.65496","2110.483","13.7510"],"1045731600000":["4.65496","2110.472","13.7508"],"1045732320000":["4.65496","2110.468","13.7510"],"1045733040000":["4.65495","2110.442","13.7509"],"1045733760000":["4.65495","2110.446","13.7508"],"1045734480000":["4.65495","2110.424","13.7510"],"1045735200000":["4.65496","2110.490","13.7508"],"1045735920000":["4.65496","2110.451","13.7509"],"1045736640000":["4.65495","2110.430","13.7510"],"1045737360000":["4.65496","2110.436","13.7510"],"1045738080000":["4.65496","2110.449","13.7510"],"1045738800000":["4.65498","2110.501","13.7510"],"1045739520000":["4.65498","2110.440","13.7510"],"1045740240000":["4.65498","2110.411","13.7512"],"1045740960000":["4.65499","2110.430","13.7514"],"1045741680000":["4.65499","2110.459","13.7512"],"1045742400000":["4.65501","2110.449","13.7512"],"1045743120000":["4.65501","2110.472","13.7512"],"1045743840000":["4.65503","2110.463","13.7510"],"1045744560000":["4.65502","2110.463","13.7510"],"1045745280000":["4.65503","2110.529","13.7510"],"1045746000000":["4.65503","2110.539","13.7513"],"1045746720000":["4.65502","2110.567","13.7513"],"1045747440000":["4.65502","2110.475","13.7512"],"1045748160000":["4.65502","2110.524","13.7513"],"1045748880000":["4.65502","2110.591","13.7511"],"1045749600000":["4.65501","2110.583","13.7514"],"1045750320000":["4.65502","2110.557","13.7513"],"1045751040000":["4.65502","2110.600","13.7511"],"1045751760000":["4.65502","2110.608","13.7514"],"1045752480000":["4.65503","2110.584","13.7512"],"1045753200000":["4.65502","2110.614","13.7512"],"1045753920000":["4.65503","2110.619","13.7513"],"1045754640000":["4.65506","2110.629","13.7513"],"1045755360000":["4.65507","2110.629","13.7516"],"1045756080000":["4.65507","2110.645","13.7515"],"1045756800000":["4.65509","2110.661","13.7519"],"1045757520000":["4.65509","2110.694","13.7517"],"1045758240000":["4.65509","2110.655","13.7514"],"1045758960000":["4.65509","2110.662","13.7515"],"1045759680000":["4.65509","2110.668","13.7517"],"1045760400000":["4.65512","2110.634","13.7520"],"1045761120000":["4.65510","2110.644","13.7520"],"1045761840000":["4.65510","2110.665","13.7515"],"1045762560000":["4.65510","2110.642","13.7518"],"1045763280000":["4.65510","2110.604","13.7517"],"1045771200000":["4.65509","2110.524","13.7516"],"1045771920000":["4.65507","2110.576","13.7514"],"1045772640000":["4.65507","2110.575","13.7515"],"1045773360000":["4.65507","2110.583","13.7514"],"1045774080000":["4.65507","2110.516","13.7513"],"1045774800000":["4.65506","2110.555","13.7514"],"1045775520000":["4.65506","2110.533","13.7515"],"1045776240000":["4.65506","2110.524","13.7514"],"1045776960000":["4.65506","2110.521","13.7513"],"1045777680000":["4.65506","2110.484","13.7511"]}}