{"header":[{"sensorType":{"name":"Instrument type","value":"Current meter"},"sensorName":{"name":"Instrument name","value":"Falmouth 3D-ACM 3 axis acoustic current meter"},"samplingPeriod":{"name":"Sampling period","value":500,"uomSymbol":"ms","uomDescription":"Millisecond"},"datasetStartDate":{"name":"Dataset start date","value":"2002-10-09T14:00:00+00:00"},"datasetEndDate":{"name":"Dataset end date","value":"2003-02-18T12:00:00+00:00"},"recordsetStartDate":{"name":"Recordset start date","value":"2002-10-09T14:00:00+00:00"},"recordsetEndDate":{"name":"Recordset end date","value":"2003-02-18T12:00:00+00:00"},"observatory":{"name":"Observatory","value":"NEMO-SN1"},"campaign":{"name":"Campaign","value":"GNDT 1"},"project":{"name":"Project","value":"GNDT-SN1"},"site":{"name":"Site","value":"Western Ionian Sea"},"depth":{"name":"Depth","value":"2071.5","uomSymbol":"m","uomDescription":"meter"},"orientation":{"name":"Orientation","value":"311","uomSymbol":"\u00c2\u00b0","uomDescription":"Degree"},"longitude":{"name":"Longitude","value":"15.393117","uomSymbol":"\u00c2\u00b0","uomDescription":"Decimal Degree"},"latitude":{"name":"Latitude","value":"37.442217","uomSymbol":"\u00c2\u00b0","uomDescription":"Decimal Degree"},"datum":{"name":"Datum","value":"WGS84"},"platformType":{"name":"Platform type","value":"Fixed benthic node"},"investigator":{"name":"Investigator","value":"Nadia Lo Bue","organization":"Istituto Nazionale di Geofisica e Vulcanologia","department":"Integrated Systems for Marine Environmental Infrastructures (SIIAM)","address":"via di Vigna Murata, 605 - 00143 - Italy"},"relatedUrl":{"name":"Related URL","value":"http:\/\/www.moist.it\/sites\/western_ionian_sea\/2\/GNDT1\/current_meter\/23"}}],"parameters":[{"heading":{"shortName":"Tilt Y","values":"15 minutes average values","uomSymbol":"\u00b0","uomDescription":"Degree"}},{"pressure":{"shortName":"Tilt Y","values":"15 minutes average values","uomSymbol":"\u00b0","uomDescription":"Degree"}},{"speede":{"shortName":"Tilt Y","values":"15 minutes average values","uomSymbol":"\u00b0","uomDescription":"Degree"}},{"speedn":{"shortName":"Tilt Y","values":"15 minutes average values","uomSymbol":"\u00b0","uomDescription":"Degree"}},{"speedw":{"shortName":"Tilt Y","values":"15 minutes average values","uomSymbol":"\u00b0","uomDescription":"Degree"}},{"temperature":{"shortName":"Tilt Y","values":"15 minutes average values","uomSymbol":"\u00b0","uomDescription":"Degree"}},{"tiltx":{"shortName":"Tilt Y","values":"15 minutes average values","uomSymbol":"\u00b0","uomDescription":"Degree"}},{"tilty":{"shortName":"Tilt Y","values":"15 minutes average values","uomSymbol":"\u00b0","uomDescription":"Degree"}}],"records":{"1034173350000":["311.753","2099.57","1.94","4.98","0.98","13.585","0.784","0.816"],"1034174250000":["311.702","2097.99","1.56","4.59","0.84","13.597","0.782","0.816"],"1034175150000":["311.720","2097.49","1.81","4.44","0.86","13.597","0.780","0.817"],"1034176050000":["311.705","2097.33","1.80","4.33","0.88","13.597","0.780","0.818"],"1034176950000":["311.696","2097.22","1.78","4.12","1.03","13.597","0.781","0.819"],"1034177850000":["311.673","2097.34","1.82","4.08","1.20","13.596","0.780","0.822"],"1034178750000":["311.677","2097.22","1.77","4.05","1.23","13.594","0.781","0.826"],"1034179650000":["311.671","2097.27","1.79","3.94","1.31","13.592","0.778","0.827"],"1034180550000":["311.672","2097.55","1.71","3.96","1.27","13.593","0.781","0.829"],"1034181450000":["311.670","2097.34","1.50","3.96","1.22","13.594","0.781","0.831"],"1034182350000":["311.661","2097.27","1.95","3.94","1.27","13.593","0.781","0.831"],"1034183250000":["311.680","2097.24","1.88","4.01","1.18","13.593","0.781","0.832"],"1034184150000":["311.670","2097.26","1.88","4.03","1.04","13.595","0.781","0.832"],"1034185050000":["311.647","2097.10","1.76","4.22","0.98","13.596","0.781","0.834"],"1034185950000":["311.629","2097.12","1.84","4.27","0.93","13.597","0.782","0.832"],"1034186850000":["311.647","2097.10","1.85","4.33","0.85","13.597","0.781","0.833"],"1034187750000":["311.643","2097.09","1.82","4.43","0.86","13.597","0.782","0.833"],"1034188650000":["311.631","2097.11","1.89","4.31","0.84","13.596","0.782","0.834"],"1034189550000":["311.647","2096.94","1.80","4.25","0.81","13.596","0.783","0.835"],"1034190450000":["311.636","2097.18","1.77","4.15","0.81","13.597","0.783","0.836"],"1034191350000":["311.647","2097.22","1.73","4.10","0.82","13.596","0.785","0.837"],"1034192250000":["311.646","2096.97","1.70","4.06","0.87","13.596","0.784","0.838"],"1034193150000":["311.643","2097.06","1.64","4.09","0.96","13.597","0.786","0.838"],"1034194050000":["311.637","2097.00","1.53","4.13","1.10","13.597","0.786","0.838"],"1034194950000":["311.655","2097.15","1.27","4.15","1.10","13.598","0.786","0.839"],"1034195850000":["311.640","2097.04","1.17","4.09","1.14","13.597","0.787","0.838"],"1034196750000":["311.639","2096.98","0.97","3.97","1.06","13.598","0.788","0.840"],"1034197650000":["311.604","2097.06","0.76","3.78","1.01","13.598","0.786","0.836"],"1034198550000":["311.631","2096.94","0.54","3.56","1.06","13.598","0.790","0.841"],"1034199450000":["311.601","2097.00","0.56","3.55","1.10","13.598","0.790","0.841"],"1034200350000":["311.622","2096.95","0.42","3.56","1.03","13.599","0.790","0.842"],"1034201250000":["311.620","2097.02","0.38","3.55","0.97","13.600","0.790","0.841"],"1034202150000":["311.640","2097.05","0.39","3.60","0.99","13.600","0.790","0.840"],"1034203050000":["311.630","2096.88","0.32","3.87","0.95","13.604","0.789","0.840"],"1034203950000":["311.639","2096.94","0.34","3.83","0.94","13.608","0.790","0.843"],"1034204850000":["311.648","2096.91","0.36","3.87","0.95","13.608","0.791","0.840"],"1034205750000":["311.660","2097.07","0.46","4.03","1.00","13.611","0.792","0.843"],"1034206650000":["311.678","2097.01","0.69","4.37","1.08","13.611","0.789","0.841"],"1034207550000":["311.666","2097.04","0.88","4.43","1.07","13.611","0.790","0.841"],"1034208450000":["311.659","2096.90","1.07","4.49","1.04","13.610","0.790","0.842"],"1034209350000":["311.656","2097.02","1.22","4.71","1.00","13.604","0.790","0.842"],"1034210250000":["311.648","2097.03","1.36","4.80","1.01","13.600","0.791","0.842"],"1034211150000":["311.643","2097.17","1.26","4.88","0.97","13.600","0.792","0.841"],"1034212050000":["311.635","2097.15","1.21","4.95","0.95","13.599","0.790","0.840"],"1034212950000":["311.633","2097.14","1.02","4.99","0.98","13.599","0.792","0.843"],"1034213850000":["311.636","2097.31","0.89","5.08","0.99","13.600","0.793","0.842"],"1034214750000":["311.639","2097.10","0.85","5.34","1.02","13.599","0.793","0.842"],"1034215650000":["311.666","2096.98","0.70","5.48","1.03","13.599","0.793","0.845"],"1034216550000":["311.657","2097.01","0.51","5.50","0.94","13.605","0.791","0.842"],"1034217450000":["311.659","2097.16","0.38","5.53","0.89","13.608","0.795","0.842"],"1034218350000":["311.660","2097.20","0.27","5.46","0.87","13.609","0.795","0.844"],"1034219250000":["311.647","2097.16","0.21","5.48","0.81","13.609","0.795","0.844"],"1034220150000":["311.658","2097.03","0.22","5.58","0.78","13.610","0.793","0.839"],"1034221050000":["311.656","2097.13","0.29","5.68","0.76","13.608","0.794","0.840"],"1034221950000":["311.667","2097.27","0.33","5.69","0.79","13.606","0.793","0.840"],"1034222850000":["311.671","2097.22","0.45","5.86","0.83","13.601","0.796","0.842"],"1034223750000":["311.684","2097.25","0.54","5.98","0.87","13.602","0.796","0.843"],"1034224650000":["311.688","2097.28","0.72","5.96","0.98","13.597","0.794","0.844"],"1034225550000":["311.668","2097.29","0.67","6.06","0.93","13.597","0.796","0.843"],"1034226450000":["311.668","2097.33","0.72","6.11","0.92","13.596","0.795","0.842"],"1034227350000":["311.646","2097.21","0.90","6.17","0.92","13.593","0.795","0.844"],"1034228250000":["311.642","2097.26","0.85","6.15","0.94","13.592","0.796","0.844"],"1034229150000":["311.620","2097.33","0.91","6.17","0.92","13.592","0.797","0.844"],"1034230050000":["311.618","2097.32","1.07","6.14","0.96","13.590","0.796","0.844"],"1034230950000":["311.579","2097.31","1.04","6.31","0.93","13.590","0.796","0.843"],"1034231850000":["311.574","2097.26","1.00","6.21","0.92","13.590","0.795","0.843"],"1034232750000":["311.585","2097.32","1.03","5.72","0.98","13.592","0.796","0.843"],"1034233650000":["311.586","2097.16","0.96","5.49","1.02","13.596","0.797","0.843"],"1034234550000":["311.577","2097.12","0.61","5.60","0.94","13.598","0.797","0.844"],"1034235450000":["311.573","2097.16","0.48","5.59","0.91","13.599","0.798","0.842"],"1034236350000":["311.572","2097.15","0.45","5.45","0.89","13.604","0.797","0.842"],"1034237250000":["311.587","2097.10","0.49","5.34","0.84","13.610","0.797","0.842"],"1034238150000":["311.592","2097.21","0.54","4.87","1.04","13.610","0.796","0.843"],"1034239050000":["311.601","2097.11","0.37","4.67","1.07","13.611","0.799","0.843"],"1034239950000":["311.595","2097.00","0.20","4.93","0.95","13.611","0.797","0.842"],"1034240850000":["311.604","2096.85","0.21","4.80","0.96","13.610","0.798","0.844"],"1034241750000":["311.591","2096.97","0.22","4.51","0.97","13.610","0.799","0.844"],"1034242650000":["311.626","2096.81","0.26","4.43","0.95","13.611","0.798","0.844"],"1034243550000":["311.619","2097.01","0.49","4.51","1.03","13.611","0.798","0.843"],"1034244450000":["311.643","2096.83","0.42","4.49","0.97","13.611","0.800","0.843"],"1034245350000":["311.666","2096.88","0.42","4.59","0.90","13.610","0.799","0.843"],"1034246250000":["311.671","2097.09","-0.13","4.49","0.71","13.602","0.799","0.843"],"1034247150000":["311.707","2097.02","-0.29","4.83","0.84","13.599","0.801","0.843"],"1034248050000":["311.694","2096.91","-0.02","5.38","0.82","13.604","0.799","0.843"],"1034248950000":["311.676","2097.11","0.13","5.56","0.75","13.610","0.799","0.843"],"1034249850000":["311.691","2097.07","0.11","5.67","0.75","13.611","0.800","0.846"],"1034250750000":["311.708","2096.98","0.21","5.78","0.74","13.608","0.799","0.844"],"1034251650000":["311.718","2097.12","0.30","5.84","0.79","13.602","0.799","0.845"],"1034252550000":["311.709","2097.06","0.23","6.01","0.70","13.601","0.798","0.844"],"1034253450000":["311.691","2097.22","0.26","6.10","0.69","13.600","0.800","0.845"],"1034254350000":["311.719","2097.12","0.35","6.09","0.72","13.599","0.797","0.843"],"1034255250000":["311.720","2097.14","0.33","6.07","0.71","13.599","0.798","0.843"],"1034256150000":["311.708","2097.37","0.37","6.07","0.76","13.600","0.799","0.845"],"1034257050000":["311.711","2097.04","0.39","6.01","0.73","13.600","0.801","0.845"],"1034257950000":["311.692","2097.24","0.31","5.80","0.81","13.601","0.798","0.843"],"1034258850000":["311.689","2097.17","0.18","5.77","0.75","13.602","0.798","0.841"],"1034259750000":["311.682","2097.21","0.12","5.62","0.78","13.602","0.798","0.842"],"1034260650000":["311.691","2097.10","0.00","5.53","0.77","13.608","0.800","0.843"],"1034261550000":["311.689","2097.27","-0.13","5.56","0.74","13.606","0.802","0.842"],"1034262450000":["311.650","2097.21","-0.15","5.72","0.71","13.605","0.801","0.844"],"1034263350000":["311.661","2097.17","-0.14","5.60","0.75","13.602","0.801","0.844"],"1034264250000":["311.653","2097.37","-0.42","5.37","0.78","13.598","0.799","0.843"],"1034265150000":["311.649","2097.36","-0.20","5.82","0.68","13.600","0.799","0.842"],"1034266050000":["311.653","2097.30","-0.27","5.85","0.67","13.602","0.799","0.843"],"1034266950000":["311.639","2097.29","-0.27","5.90","0.66","13.604","0.797","0.841"],"1034267850000":["311.639","2097.17","-0.29","5.93","0.68","13.606","0.798","0.841"],"1034268750000":["311.637","2097.16","-0.27","5.93","0.63","13.605","0.797","0.842"],"1034269650000":["311.647","2097.18","-0.19","5.81","0.66","13.608","0.798","0.842"],"1034270550000":["311.646","2097.03","-0.20","5.72","0.69","13.606","0.799","0.841"],"1034271450000":["311.653","2097.18","-0.12","5.55","0.74","13.602","0.800","0.842"],"1034272350000":["311.670","2097.16","-0.51","5.02","0.81","13.599","0.801","0.846"],"1034273250000":["311.668","2097.00","-0.61","4.63","0.64","13.598","0.799","0.844"],"1034274150000":["311.657","2097.04","-0.61","4.46","0.59","13.598","0.800","0.845"],"1034275050000":["311.643","2097.30","-0.39","4.46","0.58","13.598","0.799","0.843"],"1034275950000":["311.632","2097.13","-0.70","4.32","0.50","13.597","0.800","0.844"],"1034276850000":["311.634","2097.29","-0.55","4.32","0.47","13.598","0.800","0.845"],"1034277750000":["311.653","2097.11","0.02","4.57","0.61","13.599","0.799","0.844"],"1034278650000":["311.625","2097.10","0.11","4.58","0.59","13.599","0.800","0.845"],"1034279550000":["311.636","2097.14","0.17","4.69","0.56","13.601","0.801","0.844"],"1034280450000":["311.637","2097.24","0.07","4.65","0.53","13.599","0.801","0.842"],"1034281350000":["311.625","2097.10","0.29","4.75","0.57","13.599","0.798","0.842"],"1034282250000":["311.612","2097.16","-0.02","4.65","0.40","13.599","0.799","0.845"],"1034283150000":["311.609","2097.11","-0.66","4.36","0.10","13.597","0.799","0.844"],"1034284050000":["311.619","2097.14","-1.07","4.37","0.02","13.595","0.798","0.844"],"1034284950000":["311.634","2097.21","-1.60","4.24","-0.07","13.593","0.798","0.844"],"1034285850000":["311.622","2097.16","-1.73","4.31","-0.06","13.591","0.800","0.844"],"1034286750000":["311.618","2097.31","-2.12","4.78","0.11","13.590","0.800","0.844"],"1034287650000":["311.626","2096.99","-2.21","4.99","0.17","13.590","0.800","0.844"],"1034288550000":["311.628","2097.05","-1.77","5.57","0.64","13.590","0.801","0.844"],"1034289450000":["311.613","2097.29","-1.18","5.81","0.79","13.592","0.799","0.844"],"1034290350000":["311.634","2097.06","-0.91","6.29","0.52","13.596","0.800","0.846"],"1034291250000":["311.631","2097.16","-0.60","6.57","0.38","13.598","0.801","0.845"],"1034292150000":["311.638","2097.12","-0.54","6.53","0.49","13.599","0.802","0.844"],"1034293050000":["311.624","2097.23","-0.66","6.54","0.52","13.598","0.799","0.844"],"1034293950000":["311.614","2097.16","-0.53","6.39","0.48","13.601","0.799","0.844"],"1034294850000":["311.626","2097.18","-0.39","6.25","0.54","13.605","0.801","0.844"],"1034295750000":["311.614","2096.96","-0.31","6.29","0.47","13.607","0.800","0.846"],"1034296650000":["311.647","2097.16","-0.28","6.39","0.51","13.605","0.801","0.845"],"1034297550000":["311.609","2097.02","-0.36","6.45","0.42","13.604","0.798","0.844"],"1034298450000":["311.623","2097.00","-0.29","6.37","0.46","13.604","0.800","0.844"],"1034299350000":["311.637","2097.06","-0.27","6.42","0.46","13.604","0.803","0.845"],"1034300250000":["311.625","2097.07","-0.29","6.32","0.51","13.607","0.800","0.844"],"1034301150000":["311.638","2097.16","-0.26","6.26","0.55","13.608","0.800","0.845"],"1034302050000":["311.635","2097.17","-0.27","6.35","0.54","13.608","0.799","0.843"],"1034302950000":["311.640","2097.12","-0.24","6.28","0.58","13.609","0.799","0.844"],"1034303850000":["311.641","2097.06","-0.28","6.33","0.50","13.609","0.800","0.842"],"1034304750000":["311.623","2097.09","-0.31","6.31","0.53","13.608","0.802","0.843"],"1034305650000":["311.631","2097.00","-0.35","6.25","0.52","13.609","0.799","0.843"],"1034306550000":["311.644","2097.06","-0.39","6.32","0.52","13.609","0.800","0.845"],"1034307450000":["311.645","2097.15","-0.45","6.31","0.53","13.609","0.800","0.845"],"1034308350000":["311.633","2097.06","-0.53","6.36","0.53","13.610","0.802","0.845"],"1034309250000":["311.632","2097.06","-0.54","6.41","0.54","13.608","0.801","0.845"],"1034310150000":["311.640","2097.16","-0.49","6.45","0.47","13.609","0.800","0.846"],"1034311050000":["311.656","2097.00","-0.50","6.44","0.50","13.609","0.800","0.848"],"1034311950000":["311.647","2097.10","-0.47","6.45","0.52","13.610","0.802","0.846"],"1034312850000":["311.644","2097.08","-0.50","6.39","0.54","13.610","0.800","0.846"],"1034313750000":["311.640","2097.08","-0.57","6.54","0.45","13.610","0.800","0.844"],"1034314650000":["311.615","2097.05","-0.54","6.52","0.48","13.610","0.799","0.845"],"1034315550000":["311.630","2097.08","-0.56","6.53","0.44","13.608","0.800","0.844"],"1034316450000":["311.609","2097.07","-0.66","6.72","0.41","13.608","0.800","0.846"],"1034317350000":["311.599","2097.24","-0.66","6.60","0.50","13.607","0.800","0.845"],"1034318250000":["311.606","2097.14","-0.83","6.26","0.50","13.606","0.800","0.846"],"1034319150000":["311.573","2097.17","-0.81","6.42","0.42","13.604","0.799","0.845"],"1034320050000":["311.577","2097.13","-0.98","6.18","0.52","13.601","0.800","0.846"],"1034320950000":["311.563","2097.00","-1.08","6.14","0.56","13.600","0.800","0.846"],"1034321850000":["311.564","2097.04","-0.96","5.95","0.54","13.602","0.800","0.846"],"1034322750000":["311.577","2097.10","-1.25","5.78","0.60","13.601","0.800","0.844"],"1034323650000":["311.573","2096.94","-1.17","5.61","0.64","13.602","0.801","0.845"],"1034324550000":["311.581","2097.01","-1.43","5.59","0.58","13.601","0.801","0.844"],"1034325450000":["311.572","2096.93","-1.24","6.18","0.55","13.602","0.802","0.844"],"1034326350000":["311.572","2096.79","-1.59","5.70","0.56","13.602","0.799","0.847"],"1034327250000":["311.574","2096.93","-1.25","6.02","0.73","13.604","0.799","0.847"],"1034328150000":["311.602","2097.06","-1.75","5.15","0.33","13.605","0.799","0.845"],"1034329050000":["311.598","2096.81","-1.79","5.12","0.40","13.604","0.798","0.846"],"1034329950000":["311.602","2096.90","-1.80","4.78","0.14","13.604","0.799","0.846"],"1034330850000":["311.626","2097.08","-1.83","4.48","-0.01","13.605","0.801","0.845"],"1034331750000":["311.631","2097.03","-1.73","4.19","-0.03","13.604","0.798","0.846"],"1034332650000":["311.634","2097.12","-1.18","4.46","-0.07","13.606","0.799","0.844"],"1034333550000":["311.662","2097.11","-1.23","4.46","-0.11","13.605","0.800","0.846"],"1034334450000":["311.659","2096.77","-1.86","4.32","-0.26","13.604","0.801","0.845"],"1034335350000":["311.680","2096.97","-2.31","4.21","-0.30","13.601","0.801","0.844"],"1034336250000":["311.691","2097.11","-2.44","4.29","-0.31","13.601","0.801","0.846"],"1034337150000":["311.677","2097.06","-2.89","4.61","-0.35","13.602","0.803","0.845"],"1034338050000":["311.690","2097.13","-2.71","5.20","0.05","13.603","0.800","0.845"],"1034338950000":["311.701","2096.96","-2.29","5.41","0.22","13.604","0.800","0.846"],"1034339850000":["311.695","2096.95","-2.16","5.59","0.41","13.606","0.800","0.846"],"1034340750000":["311.684","2097.05","-1.59","5.79","0.62","13.607","0.799","0.845"],"1034341650000":["311.697","2096.84","-1.45","5.80","0.58","13.606","0.801","0.847"],"1034342550000":["311.689","2097.07","-1.09","6.20","0.62","13.609","0.802","0.846"],"1034343450000":["311.672","2097.07","-1.01","6.59","0.48","13.609","0.801","0.845"],"1034344350000":["311.678","2096.96","-0.88","6.55","0.46","13.610","0.801","0.845"],"1034345250000":["311.663","2096.92","-0.64","6.88","0.35","13.611","0.802","0.847"],"1034346150000":["311.674","2096.78","-0.77","6.82","0.45","13.611","0.801","0.846"],"1034347050000":["311.667","2096.93","-0.75","6.98","0.30","13.611","0.801","0.845"],"1034347950000":["311.648","2097.08","-0.78","7.06","0.27","13.611","0.801","0.847"],"1034348850000":["311.653","2096.99","-0.67","6.83","0.40","13.612","0.803","0.845"],"1034349750000":["311.658","2097.05","-0.71","6.90","0.33","13.612","0.802","0.846"],"1034350650000":["311.638","2096.92","-0.62","6.93","0.21","13.612","0.799","0.847"],"1034351550000":["311.634","2096.99","-0.71","7.00","0.23","13.614","0.801","0.845"],"1034352450000":["311.638","2096.77","-0.72","6.92","0.23","13.614","0.801","0.845"],"1034353350000":["311.661","2096.69","-0.72","6.90","0.31","13.616","0.799","0.847"],"1034354250000":["311.674","2096.67","-0.74","6.81","0.35","13.615","0.800","0.848"],"1034355150000":["311.667","2096.59","-0.66","6.73","0.38","13.616","0.801","0.846"],"1034356050000":["311.655","2096.76","-0.70","6.80","0.43","13.616","0.801","0.846"],"1034356950000":["311.663","2096.97","-0.86","6.73","0.49","13.613","0.803","0.846"],"1034357850000":["311.643","2096.87","-0.79","6.75","0.39","13.612","0.802","0.846"],"1034358750000":["311.647","2097.08","-0.94","6.62","0.40","13.612","0.802","0.845"],"1034359650000":["311.659","2096.89","-0.82","6.71","0.36","13.612","0.800","0.847"],"1034360550000":["311.646","2096.95","-0.99","6.64","0.46","13.612","0.800","0.847"],"1034361450000":["311.661","2097.15","-1.07","6.43","0.53","13.612","0.799","0.845"],"1034362350000":["311.644","2097.17","-1.15","6.29","0.46","13.612","0.801","0.845"],"1034363250000":["311.636","2097.27","-0.99","6.86","0.32","13.611","0.801","0.845"],"1034364150000":["311.633","2097.06","-1.19","6.51","0.39","13.611","0.800","0.846"],"1034365050000":["311.634","2096.87","-1.82","5.98","0.50","13.611","0.801","0.845"],"1034365950000":["311.640","2096.95","-1.66","6.09","0.45","13.611","0.801","0.845"],"1034366850000":["311.627","2096.85","-1.84","6.10","0.65","13.611","0.800","0.845"],"1034367750000":["311.634","2096.95","-1.90","5.57","0.42","13.611","0.801","0.846"],"1034368650000":["311.638","2096.87","-1.75","5.83","0.56","13.611","0.802","0.846"],"1034369550000":["311.623","2097.07","-2.22","5.29","0.41","13.611","0.803","0.848"],"1034370450000":["311.618","2097.01","-1.82","5.42","0.38","13.611","0.799","0.845"],"1034371350000":["311.627","2097.05","-2.22","5.01","0.15","13.611","0.801","0.847"],"1034372250000":["311.648","2097.14","-2.17","5.14","0.33","13.611","0.800","0.847"],"1034373150000":["311.625","2097.16","-2.24","4.90","0.19","13.611","0.801","0.848"],"1034374050000":["311.636","2097.15","-2.47","4.94","0.11","13.611","0.802","0.847"],"1034374950000":["311.646","2096.98","-2.41","4.70","-0.04","13.611","0.803","0.848"],"1034375850000":["311.642","2097.13","-2.60","4.53","-0.16","13.611","0.801","0.845"],"1034376750000":["311.643","2097.08","-2.79","4.57","-0.36","13.611","0.800","0.845"],"1034377650000":["311.649","2096.92","-2.80","4.73","-0.21","13.611","0.802","0.846"],"1034378550000":["311.630","2096.98","-2.76","4.54","-0.27","13.611","0.800","0.847"],"1034379450000":["311.633","2096.89","-2.59","4.42","-0.32","13.611","0.802","0.847"],"1034380350000":["311.618","2097.09","-2.57","4.42","-0.36","13.611","0.800","0.846"],"1034381250000":["311.643","2097.07","-2.45","4.57","-0.18","13.611","0.800","0.846"],"1034382150000":["311.646","2097.03","-2.69","5.06","-0.04","13.611","0.803","0.846"],"1034383050000":["311.634","2096.91","-2.34","5.28","0.07","13.611","0.802","0.845"],"1034383950000":["311.631","2097.05","-2.39","5.44","0.23","13.611","0.801","0.846"],"1034384850000":["311.640","2097.02","-2.42","5.61","0.37","13.611","0.799","0.846"],"1034385750000":["311.619","2097.11","-2.10","6.15","0.54","13.611","0.799","0.846"],"1034386650000":["311.620","2096.83","-1.70","6.31","0.62","13.611","0.800","0.846"],"1034387550000":["311.644","2096.87","-1.49","6.03","0.49","13.611","0.799","0.846"],"1034388450000":["311.658","2096.79","-1.22","6.56","0.43","13.611","0.802","0.847"],"1034389350000":["311.631","2096.78","-0.91","6.73","0.36","13.612","0.801","0.847"],"1034390250000":["311.642","2097.02","-0.94","7.02","0.32","13.612","0.801","0.847"],"1034391150000":["311.617","2096.94","-0.77","7.02","0.38","13.612","0.800","0.848"],"1034392050000":["311.639","2097.07","-0.76","6.69","0.45","13.612","0.801","0.848"],"1034392950000":["311.631","2097.19","-0.79","7.05","0.31","13.613","0.801","0.847"],"1034393850000":["311.644","2097.08","-0.90","7.15","0.34","13.613","0.800","0.846"],"1034394750000":["311.634","2097.13","-0.68","7.00","0.46","13.613","0.800","0.846"],"1034395650000":["311.640","2096.98","-0.76","7.05","0.17","13.613","0.799","0.845"],"1034396550000":["311.651","2097.01","-0.95","7.61","0.16","13.613","0.803","0.846"],"1034397450000":["311.636","2097.21","-1.00","7.74","0.07","13.614","0.802","0.846"],"1034398350000":["311.637","2097.01","-0.92","7.93","-0.04","13.612","0.800","0.844"],"1034399250000":["311.622","2097.09","-0.81","7.92","0.09","13.612","0.801","0.847"],"1034400150000":["311.619","2096.93","-0.93","8.18","0.04","13.612","0.802","0.848"],"1034401050000":["311.620","2096.77","-0.69","7.96","0.03","13.612","0.801","0.847"],"1034401950000":["311.615","2096.83","-0.63","7.94","0.12","13.612","0.803","0.847"],"1034402850000":["311.614","2097.04","-0.54","7.61","0.27","13.612","0.801","0.847"],"1034403750000":["311.591","2096.91","-0.45","7.54","0.24","13.611","0.800","0.846"],"1034404650000":["311.598","2096.86","-0.31","7.36","0.26","13.612","0.801","0.847"],"1034405550000":["311.598","2097.11","-0.22","7.26","0.38","13.613","0.800","0.847"],"1034406450000":["311.595","2096.90","-0.11","6.75","0.39","13.614","0.801","0.849"],"1034407350000":["311.585","2097.10","0.00","6.50","0.35","13.616","0.802","0.846"],"1034408250000":["311.607","2096.85","-0.11","6.37","0.51","13.618","0.803","0.846"],"1034409150000":["311.588","2096.66","-0.03","6.12","0.63","13.621","0.800","0.846"],"1034410050000":["311.588","2096.84","-0.06","5.81","0.65","13.621","0.798","0.845"],"1034410950000":["311.594","2096.79","-0.16","5.87","0.72","13.622","0.801","0.846"],"1034411850000":["311.592","2096.83","-0.11","5.84","0.61","13.623","0.801","0.846"],"1034412750000":["311.589","2097.04","-0.15","5.81","0.69","13.622","0.801","0.848"],"1034413650000":["311.593","2096.83","-0.16","5.74","0.68","13.623","0.801","0.845"],"1034414550000":["311.609","2096.92","-0.34","5.45","0.69","13.622","0.801","0.845"],"1034415450000":["311.618","2097.17","-0.76","4.79","0.61","13.614","0.801","0.846"],"1034416350000":["311.620","2096.85","-0.42","4.37","0.45","13.614","0.803","0.848"],"1034417250000":["311.620","2096.87","0.23","4.59","0.60","13.618","0.799","0.846"],"1034418150000":["311.624","2097.25","0.62","4.66","0.88","13.619","0.800","0.847"],"1034419050000":["311.639","2097.05","0.17","4.71","0.53","13.619","0.797","0.846"],"1034419950000":["311.645","2097.12","-0.68","4.34","0.15","13.613","0.799","0.845"],"1034420850000":["311.668","2097.13","-0.41","4.56","0.05","13.612","0.800","0.846"],"1034421750000":["311.675","2097.02","-1.18","4.35","-0.13","13.612","0.802","0.846"],"1034422650000":["311.674","2096.95","-1.92","4.28","-0.33","13.611","0.801","0.847"],"1034423550000":["311.681","2097.07","-2.43","4.55","-0.33","13.611","0.800","0.847"],"1034424450000":["311.680","2097.02","-2.66","4.99","-0.06","13.611","0.800","0.847"],"1034425350000":["311.683","2096.99","-2.43","5.84","0.41","13.611","0.801","0.848"],"1034426250000":["311.701","2097.09","-1.90","6.29","0.42","13.611","0.801","0.846"],"1034427150000":["311.693","2097.06","-1.54","7.13","0.26","13.612","0.802","0.846"],"1034428050000":["311.685","2096.89","-1.23","7.36","0.07","13.613","0.802","0.847"],"1034428950000":["311.680","2096.91","-1.24","7.53","0.11","13.613","0.801","0.848"],"1034429850000":["311.688","2096.79","-1.11","7.56","0.12","13.614","0.800","0.846"],"1034430750000":["311.677","2096.89","-1.12","7.65","0.16","13.615","0.799","0.847"],"1034431650000":["311.667","2096.91","-1.17","7.51","0.27","13.613","0.801","0.847"],"1034432550000":["311.661","2097.04","-1.07","7.70","0.13","13.615","0.801","0.846"],"1034433450000":["311.664","2097.04","-0.92","7.57","0.26","13.614","0.800","0.846"],"1034434350000":["311.652","2096.97","-1.06","7.50","0.21","13.617","0.799","0.846"],"1034435250000":["311.646","2097.13","-0.93","7.41","0.18","13.618","0.799","0.845"],"1034436150000":["311.643","2096.93","-0.97","7.68","0.11","13.618","0.799","0.847"],"1034437050000":["311.652","2096.92","-0.96","7.49","0.13","13.618","0.802","0.846"],"1034437950000":["311.652","2097.02","-0.88","7.40","0.20","13.619","0.799","0.845"],"1034438850000":["311.650","2096.88","-0.83","7.32","0.25","13.619","0.801","0.846"],"1034439750000":["311.630","2096.84","-0.76","7.44","0.22","13.617","0.801","0.846"],"1034440650000":["311.643","2097.11","-0.84","7.64","0.05","13.616","0.800","0.846"],"1034441550000":["311.640","2097.06","-0.85","7.92","0.08","13.618","0.800","0.848"],"1034442450000":["311.619","2096.99","-0.73","7.88","0.12","13.618","0.801","0.848"],"1034443350000":["311.645","2097.18","-0.58","7.76","0.23","13.619","0.800","0.848"],"1034444250000":["311.642","2097.03","-0.53","7.59","0.26","13.616","0.802","0.847"],"1034445150000":["311.655","2096.96","-0.38","7.53","0.26","13.615","0.800","0.845"],"1034446050000":["311.661","2096.85","-0.37","7.82","0.25","13.615","0.800","0.846"],"1034446950000":["311.648","2096.92","-0.35","7.57","0.25","13.614","0.799","0.846"],"1034447850000":["311.665","2097.07","-0.21","7.39","0.33","13.615","0.801","0.848"],"1034448750000":["311.646","2097.03","-0.17","7.30","0.39","13.615","0.799","0.846"],"1034449650000":["311.663","2097.00","-0.08","7.07","0.43","13.617","0.800","0.847"],"1034450550000":["311.655","2096.84","0.14","6.92","0.54","13.617","0.801","0.847"],"1034451450000":["311.666","2096.91","0.25","6.52","0.62","13.620","0.800","0.846"],"1034452350000":["311.672","2097.06","0.29","6.27","0.71","13.620","0.799","0.846"],"1034453250000":["311.666","2096.71","0.28","6.28","0.59","13.622","0.801","0.847"],"1034454150000":["311.683","2096.81","0.31","5.86","0.70","13.622","0.801","0.847"],"1034455050000":["311.679","2096.78","0.33","6.15","0.66","13.623","0.802","0.847"],"1034455950000":["311.682","2096.59","0.27","5.76","0.69","13.624","0.801","0.846"],"1034456850000":["311.660","2096.85","0.13","5.78","0.67","13.624","0.802","0.847"],"1034457750000":["311.660","2096.82","0.13","5.76","0.71","13.627","0.802","0.847"],"1034458650000":["311.656","2096.93","-0.02","5.59","0.74","13.625","0.803","0.848"],"1034459550000":["311.659","2096.76","0.05","5.63","0.69","13.626","0.803","0.847"],"1034460450000":["311.652","2096.99","-0.14","5.48","0.70","13.626","0.801","0.846"],"1034461350000":["311.656","2096.93","-0.45","5.12","0.66","13.625","0.800","0.847"],"1034462250000":["311.653","2096.89","-0.21","5.43","0.72","13.623","0.801","0.846"],"1034463150000":["311.676","2096.90","-0.69","4.63","0.56","13.624","0.802","0.848"],"1034464050000":["311.650","2097.18","-1.09","4.48","0.43","13.619","0.799","0.845"],"1034464950000":["311.658","2097.00","-1.00","4.69","0.48","13.618","0.802","0.846"],"1034465850000":["311.644","2097.03","-1.09","4.93","0.63","13.618","0.799","0.845"],"1034466750000":["311.651","2097.00","-1.13","5.18","0.72","13.617","0.801","0.846"],"1034467650000":["311.649","2096.92","-1.14","5.21","0.60","13.617","0.799","0.847"],"1034468550000":["311.663","2097.14","-1.07","5.47","0.71","13.617","0.800","0.848"],"1034469450000":["311.633","2096.89","-1.27","5.61","0.61","13.615","0.801","0.847"],"1034470350000":["311.633","2096.98","-0.81","6.38","0.48","13.618","0.800","0.848"],"1034471250000":["311.634","2097.01","-0.72","6.69","0.39","13.621","0.799","0.846"],"1034472150000":["311.636","2097.06","-0.91","7.18","0.37","13.622","0.800","0.848"],"1034473050000":["311.633","2096.84","-0.99","7.31","0.30","13.622","0.800","0.845"],"1034473950000":["311.624","2096.95","-0.92","7.22","0.30","13.622","0.800","0.847"],"1034474850000":["311.630","2097.01","-0.97","7.37","0.17","13.622","0.801","0.847"],"1034475750000":["311.647","2097.04","-0.97","7.46","0.21","13.623","0.802","0.845"],"1034476650000":["311.629","2097.06","-0.88","7.43","0.15","13.623","0.800","0.846"],"1034477550000":["311.625","2096.98","-0.92","7.53","0.19","13.622","0.802","0.846"],"1034478450000":["311.631","2096.99","-0.79","7.63","0.12","13.622","0.801","0.847"],"1034479350000":["311.626","2097.11","-0.84","7.63","0.17","13.623","0.802","0.847"],"1034480250000":["311.624","2096.83","-0.83","7.61","0.22","13.623","0.800","0.846"],"1034481150000":["311.620","2096.91","-0.70","7.74","0.12","13.621","0.802","0.847"],"1034482050000":["311.613","2096.95","-0.61","7.81","0.18","13.622","0.800","0.847"],"1034482950000":["311.625","2096.90","-0.53","7.69","0.23","13.621","0.800","0.847"],"1034483850000":["311.637","2097.06","-0.45","7.71","0.26","13.621","0.800","0.846"],"1034484750000":["311.634","2097.21","-0.45","7.75","0.25","13.619","0.801","0.847"],"1034485650000":["311.627","2096.99","-0.56","7.87","0.12","13.619","0.801","0.848"],"1034486550000":["311.625","2096.98","-0.53","7.83","0.25","13.618","0.801","0.846"],"1034487450000":["311.625","2097.07","-0.32","7.77","0.28","13.619","0.800","0.846"],"1034488350000":["311.613","2097.14","-0.33","8.04","0.15","13.618","0.801","0.847"],"1034489250000":["311.624","2097.05","-0.30","7.98","0.22","13.617","0.799","0.847"],"1034490150000":["311.602","2097.06","-0.32","7.93","0.25","13.617","0.802","0.847"],"1034491050000":["311.589","2097.01","-0.21","7.88","0.24","13.617","0.801","0.848"],"1034491950000":["311.605","2096.98","-0.26","7.75","0.26","13.616","0.801","0.849"],"1034492850000":["311.594","2097.28","-0.35","7.92","0.18","13.615","0.801","0.847"],"1034493750000":["311.595","2097.22","-0.44","8.21","0.21","13.617","0.802","0.849"],"1034494650000":["311.579","2097.23","-0.43","8.28","0.15","13.617","0.802","0.847"],"1034495550000":["311.569","2097.08","-0.38","8.23","0.18","13.615","0.801","0.848"],"1034496450000":["311.598","2097.15","-0.42","8.40","0.11","13.616","0.801","0.849"],"1034497350000":["311.596","2097.18","-0.30","8.06","0.19","13.616","0.802","0.847"],"1034498250000":["311.597","2097.16","-0.26","8.03","0.20","13.617","0.802","0.848"],"1034499150000":["311.586","2097.16","-0.23","8.16","0.20","13.616","0.800","0.849"],"1034500050000":["311.599","2097.43","-0.07","7.94","0.31","13.618","0.800","0.848"],"1034500950000":["311.601","2097.25","0.03","7.99","0.28","13.616","0.800","0.846"],"1034501850000":["311.617","2097.21","0.18","7.81","0.40","13.616","0.800","0.848"],"1034502750000":["311.619","2097.17","0.22","7.70","0.37","13.618","0.801","0.848"],"1034503650000":["311.633","2097.22","0.31","7.42","0.52","13.617","0.803","0.850"],"1034504550000":["311.625","2097.14","0.20","7.42","0.39","13.619","0.801","0.847"],"1034505450000":["311.645","2097.07","0.24","7.32","0.44","13.619","0.801","0.847"],"1034506350000":["311.646","2097.08","0.11","7.16","0.43","13.619","0.800","0.847"],"1034507250000":["311.655","2097.11","-0.03","7.17","0.35","13.620","0.801","0.848"],"1034508150000":["311.671","2097.15","-0.09","7.12","0.42","13.622","0.802","0.849"],"1034509050000":["311.666","2097.14","-0.13","7.12","0.45","13.623","0.802","0.847"],"1034509950000":["311.686","2097.13","-0.23","7.03","0.41","13.623","0.802","0.849"],"1034510850000":["311.674","2097.22","-0.21","7.25","0.39","13.622","0.801","0.847"],"1034511750000":["311.678","2097.13","-0.32","7.41","0.33","13.622","0.802","0.848"],"1034512650000":["311.699","2097.09","-0.32","7.36","0.36","13.622","0.800","0.848"],"1034513550000":["311.686","2097.09","-0.27","7.34","0.34","13.622","0.801","0.847"],"1034514450000":["311.679","2096.86","-0.29","7.19","0.42","13.623","0.800","0.849"],"1034515350000":["311.671","2097.03","-0.27","7.24","0.33","13.623","0.800","0.847"],"1034516250000":["311.683","2097.05","-0.23","7.05","0.39","13.623","0.800","0.848"],"1034517150000":["311.689","2096.97","-0.46","6.89","0.38","13.625","0.803","0.850"],"1034518050000":["311.679","2097.00","-0.51","6.89","0.40","13.624","0.802","0.849"],"1034518950000":["311.675","2096.98","-0.48","6.85","0.35","13.624","0.800","0.847"],"1034519850000":["311.665","2097.11","-0.57","6.62","0.37","13.624","0.800","0.846"],"1034520750000":["311.658","2097.05","-0.72","6.77","0.37","13.623","0.801","0.850"],"1034521650000":["311.635","2097.05","-0.73","6.87","0.35","13.621","0.801","0.848"],"1034522550000":["311.669","2097.12","-0.78","6.91","0.32","13.621","0.800","0.849"],"1034523450000":["311.643","2097.03","-0.63","6.79","0.36","13.622","0.800","0.849"],"1034524350000":["311.658","2097.01","-0.61","6.81","0.34","13.623","0.801","0.848"],"1034525250000":["311.652","2097.13","-0.53","6.80","0.35","13.623","0.802","0.849"],"1034526150000":["311.647","2097.03","-0.47","6.78","0.37","13.623","0.801","0.849"],"1034527050000":["311.659","2097.10","-0.39","6.96","0.33","13.623","0.800","0.848"],"1034527950000":["311.664","2096.97","-0.39","7.06","0.35","13.622","0.801","0.849"],"1034528850000":["311.682","2097.09","-0.43","7.22","0.29","13.622","0.801","0.847"],"1034529750000":["311.667","2096.98","-0.48","7.41","0.26","13.621","0.801","0.846"],"1034530650000":["311.655","2096.95","-0.43","7.40","0.30","13.621","0.802","0.848"],"1034531550000":["311.644","2096.99","-0.42","7.52","0.20","13.618","0.800","0.848"],"1034532450000":["311.673","2097.08","-0.40","7.47","0.23","13.618","0.802","0.847"],"1034533350000":["311.653","2097.14","-0.42","7.68","0.24","13.616","0.801","0.849"],"1034534250000":["311.634","2097.11","-0.36","7.56","0.26","13.617","0.800","0.848"],"1034535150000":["311.647","2096.97","-0.40","7.30","0.26","13.616","0.800","0.846"],"1034536050000":["311.661","2097.02","-0.44","7.42","0.23","13.619","0.800","0.846"],"1034536950000":["311.665","2097.04","-0.55","7.22","0.28","13.619","0.801","0.849"],"1034537850000":["311.647","2097.13","-0.75","7.30","0.15","13.620","0.800","0.847"],"1034538750000":["311.655","2097.13","-0.86","7.57","0.11","13.618","0.801","0.848"],"1034539650000":["311.648","2097.12","-1.00","7.79","-0.02","13.616","0.801","0.847"],"1034540550000":["311.655","2097.20","-0.82","8.10","0.10","13.613","0.798","0.846"],"1034541450000":["311.636","2097.15","-0.94","8.38","0.07","13.613","0.801","0.849"],"1034542350000":["311.627","2097.00","-0.97","8.43","0.06","13.614","0.799","0.848"],"1034543250000":["311.653","2096.93","-0.96","8.42","0.02","13.613","0.799","0.847"],"1034544150000":["311.646","2096.97","-0.81","8.27","0.01","13.612","0.799","0.848"],"1034545050000":["311.631","2097.04","-0.84","8.50","0.02","13.612","0.800","0.847"],"1034545950000":["311.640","2097.17","-0.91","8.00","0.06","13.613","0.799","0.847"],"1034546850000":["311.630","2097.06","-1.11","8.12","-0.06","13.613","0.800","0.849"],"1034547750000":["311.643","2097.28","-1.01","7.69","0.13","13.613","0.801","0.850"],"1034548650000":["311.629","2097.17","-1.06","8.51","-0.11","13.613","0.801","0.849"],"1034549550000":["311.623","2097.22","-1.08","8.04","0.17","13.613","0.801","0.849"],"1034550450000":["311.619","2097.24","-1.21","8.14","0.00","13.618","0.800","0.848"],"1034551350000":["311.625","2097.21","-1.07","8.05","-0.11","13.616","0.800","0.850"],"1034552250000":["311.635","2097.21","-0.87","8.56","-0.04","13.615","0.800","0.847"],"1034553150000":["311.632","2097.25","-0.70","7.97","0.19","13.616","0.799","0.847"],"1034554050000":["311.661","2097.19","-0.95","8.22","0.02","13.617","0.801","0.847"],"1034554950000":["311.630","2097.26","-1.08","8.47","-0.13","13.617","0.801","0.847"],"1034555850000":["311.643","2097.24","-1.26","8.69","-0.07","13.616","0.801","0.848"],"1034556750000":["311.665","2097.08","-1.00","8.38","0.01","13.616","0.800","0.848"],"1034557650000":["311.630","2096.91","-1.06","8.52","0.08","13.615","0.799","0.847"],"1034558550000":["311.620","2097.03","-1.16","8.96","-0.20","13.615","0.802","0.848"],"1034559450000":["311.643","2096.92","-1.22","8.24","0.06","13.616","0.801","0.847"],"1034560350000":["311.634","2097.07","-1.36","8.61","-0.12","13.618","0.801","0.848"],"1034561250000":["311.640","2097.07","-1.44","8.72","-0.12","13.618","0.802","0.849"],"1034562150000":["311.657","2097.16","-1.38","8.30","0.06","13.618","0.802","0.849"],"1034563050000":["311.639","2097.15","-1.49","8.51","-0.08","13.619","0.800","0.849"],"1034563950000":["311.620","2097.00","-1.54","8.33","0.03","13.619","0.801","0.849"],"1034564850000":["311.637","2097.16","-1.67","8.50","-0.07","13.618","0.801","0.849"],"1034565750000":["311.623","2097.20","-1.80","8.69","-0.09","13.618","0.800","0.850"],"1034566650000":["311.665","2097.21","-1.82","8.69","-0.06","13.617","0.800","0.848"],"1034567550000":["311.650","2097.17","-2.12","9.33","-0.27","13.612","0.800","0.848"],"1034568450000":["311.670","2097.10","-2.09","9.17","-0.22","13.612","0.801","0.847"],"1034569350000":["311.657","2097.10","-1.89","9.04","-0.24","13.612","0.799","0.848"],"1034570250000":["311.637","2097.14","-1.97","9.32","-0.29","13.612","0.800","0.848"],"1034571150000":["311.641","2097.23","-1.94","9.42","-0.37","13.613","0.802","0.851"],"1034572050000":["311.635","2097.17","-2.08","9.37","-0.32","13.613","0.800","0.850"],"1034572950000":["311.629","2097.16","-2.15","9.49","-0.41","13.612","0.800","0.847"],"1034573850000":["311.615","2097.26","-2.27","9.83","-0.47","13.612","0.800","0.848"],"1034574750000":["311.613","2097.14","-2.06","9.94","-0.44","13.613","0.800","0.848"],"1034575650000":["311.623","2097.21","-2.05","9.51","-0.42","13.612","0.801","0.848"],"1034576550000":["311.623","2097.30","-2.24","9.95","-0.59","13.611","0.802","0.849"],"1034577450000":["311.657","2097.21","-2.12","10.40","-0.60","13.611","0.802","0.850"],"1034578350000":["311.635","2097.16","-1.96","10.44","-0.77","13.611","0.802","0.848"],"1034579250000":["311.620","2097.16","-1.68","10.28","-0.43","13.611","0.798","0.848"],"1034580150000":["311.613","2097.40","-1.66","10.00","-0.45","13.611","0.801","0.850"],"1034581050000":["311.598","2097.15","-1.68","9.98","-0.36","13.611","0.799","0.848"],"1034581950000":["311.606","2097.24","-1.61","9.76","-0.36","13.612","0.801","0.848"],"1034582850000":["311.611","2097.36","-1.72","9.85","-0.45","13.612","0.802","0.849"],"1034583750000":["311.603","2097.19","-1.38","9.86","-0.41","13.612","0.802","0.849"],"1034584650000":["311.641","2097.25","-1.46","9.52","-0.23","13.612","0.802","0.848"],"1034585550000":["311.612","2097.22","-1.50","9.72","-0.32","13.612","0.802","0.847"],"1034586450000":["311.618","2097.31","-1.53","9.59","-0.41","13.612","0.802","0.849"],"1034587350000":["311.620","2097.09","-1.63","9.81","-0.38","13.612","0.801","0.848"],"1034588250000":["311.642","2097.12","-1.67","9.60","-0.44","13.612","0.800","0.848"],"1034589150000":["311.626","2097.20","-1.64","9.17","-0.16","13.612","0.801","0.849"],"1034590050000":["311.646","2097.19","-1.80","9.38","-0.37","13.612","0.800","0.849"],"1034590950000":["311.642","2097.11","-1.88","9.59","-0.39","13.612","0.799","0.848"],"1034591850000":["311.682","2097.00","-2.06","9.56","-0.35","13.612","0.801","0.849"],"1034592750000":["311.695","2097.14","-2.12","9.82","-0.48","13.612","0.801","0.848"],"1034593650000":["311.684","2097.01","-2.00","9.88","-0.50","13.612","0.800","0.848"],"1034594550000":["311.687","2097.07","-2.10","9.97","-0.65","13.612","0.801","0.849"],"1034595450000":["311.701","2097.08","-2.13","10.04","-0.51","13.613","0.800","0.848"],"1034596350000":["311.693","2097.11","-2.06","10.02","-0.59","13.612","0.799","0.848"],"1034597250000":["311.708","2097.16","-2.18","10.17","-0.70","13.612","0.800","0.849"],"1034598150000":["311.712","2097.23","-2.10","10.44","-0.68","13.612","0.800","0.849"],"1034599050000":["311.694","2097.13","-1.99","10.29","-0.59","13.612","0.800","0.849"],"1034599950000":["311.713","2097.29","-2.12","10.39","-0.65","13.613","0.800","0.848"],"1034600850000":["311.738","2097.20","-1.83","10.22","-0.59","13.612","0.800","0.848"],"1034601750000":["311.746","2097.12","-1.82","10.08","-0.52","13.612","0.800","0.848"],"1034602650000":["311.740","2096.99","-1.90","10.48","-0.61","13.612","0.801","0.849"],"1034603550000":["311.733","2097.24","-1.84","10.29","-0.61","13.612","0.802","0.847"],"1034604450000":["311.740","2097.34","-1.97","10.33","-0.61","13.612","0.803","0.849"],"1034605350000":["311.721","2097.21","-1.92","10.22","-0.60","13.612","0.802","0.847"],"1034606250000":["311.696","2097.11","-1.99","10.30","-0.67","13.613","0.801","0.848"],"1034607150000":["311.704","2097.12","-1.85","10.20","-0.56","13.613","0.803","0.850"],"1034608050000":["311.701","2097.32","-1.98","10.20","-0.68","13.613","0.800","0.849"],"1034608950000":["311.705","2097.08","-1.89","10.03","-0.53","13.614","0.799","0.849"],"1034609850000":["311.684","2097.06","-1.97","9.68","-0.41","13.615","0.801","0.850"],"1034610750000":["311.693","2096.81","-2.03","9.89","-0.44","13.615","0.800","0.849"],"1034611650000":["311.696","2097.00","-1.99","9.57","-0.41","13.615","0.799","0.848"],"1034612550000":["311.679","2097.13","-1.93","9.38","-0.41","13.615","0.801","0.849"],"1034613450000":["311.702","2096.99","-2.24","9.80","-0.62","13.615","0.800","0.849"],"1034614350000":["311.695","2097.08","-2.23","9.57","-0.39","13.615","0.802","0.850"],"1034615250000":["311.673","2097.02","-2.18","9.53","-0.37","13.615","0.800","0.848"],"1034616150000":["311.703","2097.28","-2.37","9.82","-0.47","13.615","0.801","0.849"],"1034617050000":["311.673","2096.90","-2.30","9.69","-0.40","13.615","0.801","0.849"],"1034617950000":["311.677","2097.11","-2.24","9.69","-0.40","13.616","0.802","0.850"],"1034618850000":["311.670","2096.91","-2.36","9.68","-0.38","13.614","0.801","0.849"],"1034619750000":["311.677","2096.93","-2.42","9.88","-0.51","13.614","0.799","0.851"],"1034620650000":["311.682","2097.18","-2.44","10.03","-0.51","13.615","0.801","0.849"],"1034621550000":["311.673","2096.95","-2.53","10.21","-0.65","13.615","0.801","0.849"],"1034622450000":["311.659","2097.21","-2.33","9.86","-0.44","13.615","0.802","0.849"],"1034623350000":["311.657","2097.03","-2.38","10.09","-0.66","13.615","0.802","0.849"],"1034624250000":["311.663","2096.98","-2.51","10.32","-0.59","13.614","0.799","0.847"],"1034625150000":["311.632","2097.13","-2.39","10.06","-0.51","13.615","0.799","0.850"],"1034626050000":["311.637","2097.10","-2.43","9.98","-0.48","13.615","0.800","0.849"],"1034626950000":["311.662","2096.92","-2.61","10.42","-0.63","13.614","0.801","0.852"],"1034627850000":["311.651","2097.00","-2.58","10.34","-0.63","13.614","0.802","0.848"],"1034628750000":["311.663","2097.16","-2.37","10.14","-0.56","13.614","0.799","0.849"],"1034629650000":["311.649","2097.06","-2.50","10.22","-0.54","13.613","0.799","0.848"],"1034630550000":["311.629","2097.02","-2.43","10.62","-0.70","13.614","0.800","0.850"],"1034631450000":["311.648","2097.07","-1.91","10.23","-0.48","13.615","0.801","0.850"],"1034632350000":["311.647","2097.04","-1.90","10.54","-0.70","13.614","0.802","0.850"],"1034633250000":["311.633","2096.93","-1.90","9.93","-0.57","13.617","0.803","0.850"],"1034634150000":["311.625","2097.07","-1.68","10.35","-0.49","13.616","0.803","0.850"],"1034635050000":["311.638","2097.15","-1.63","10.21","-0.48","13.616","0.801","0.849"],"1034635950000":["311.612","2097.08","-1.46","10.22","-0.41","13.616","0.801","0.849"],"1034636850000":["311.635","2096.99","-1.41","9.70","-0.44","13.615","0.800","0.851"],"1034637750000":["311.623","2097.12","-1.49","9.80","-0.32","13.615","0.800","0.850"],"1034638650000":["311.617","2096.97","-1.53","9.67","-0.34","13.616","0.800","0.848"],"1034639550000":["311.605","2096.89","-1.55","9.95","-0.47","13.617","0.800","0.850"],"1034640450000":["311.615","2096.99","-1.49","10.09","-0.41","13.616","0.800","0.849"],"1034641350000":["311.616","2097.01","-1.34","9.87","-0.41","13.616","0.801","0.851"],"1034642250000":["311.614","2097.14","-1.36","9.95","-0.34","13.617","0.801","0.851"],"1034643150000":["311.622","2097.19","-1.43","9.33","-0.28","13.618","0.801","0.849"],"1034644050000":["311.611","2097.11","-1.68","9.56","-0.47","13.618","0.801","0.850"],"1034644950000":["311.598","2097.07","-1.83","9.41","-0.42","13.620","0.801","0.849"],"1034645850000":["311.617","2096.91","-1.82","9.45","-0.41","13.618","0.801","0.849"],"1034646750000":["311.626","2096.87","-1.75","9.87","-0.49","13.619","0.801","0.849"],"1034647650000":["311.648","2096.94","-1.66","9.73","-0.44","13.618","0.801","0.850"],"1034648550000":["311.627","2097.09","-1.70","9.39","-0.39","13.620","0.800","0.847"],"1034649450000":["311.632","2097.04","-1.86","9.79","-0.52","13.620","0.799","0.848"],"1034650350000":["311.637","2097.19","-1.93","10.00","-0.52","13.619","0.801","0.849"],"1034651250000":["311.621","2097.04","-1.80","10.47","-0.54","13.618","0.799","0.850"],"1034652150000":["311.623","2097.04","-1.85","10.79","-0.71","13.618","0.797","0.849"],"1034653050000":["311.619","2097.10","-1.58","10.48","-0.57","13.617","0.799","0.847"],"1034653950000":["311.622","2097.16","-1.66","10.78","-0.64","13.617","0.799","0.851"],"1034654850000":["311.630","2097.06","-1.68","10.62","-0.60","13.618","0.800","0.849"],"1034655750000":["311.614","2097.24","-1.48","10.45","-0.55","13.618","0.800","0.849"],"1034656650000":["311.626","2097.11","-1.65","10.32","-0.62","13.619","0.801","0.849"],"1034657550000":["311.646","2097.06","-1.46","9.81","-0.39","13.619","0.799","0.850"],"1034658450000":["311.623","2097.24","-1.77","10.13","-0.58","13.620","0.801","0.849"],"1034659350000":["311.616","2097.06","-1.79","9.91","-0.41","13.620","0.799","0.851"],"1034660250000":["311.615","2097.19","-2.03","10.14","-0.63","13.619","0.799","0.851"],"1034661150000":["311.627","2097.19","-1.92","9.96","-0.50","13.620","0.801","0.850"],"1034662050000":["311.618","2097.02","-2.05","10.40","-0.58","13.620","0.800","0.848"],"1034662950000":["311.606","2097.12","-1.95","10.19","-0.51","13.621","0.799","0.849"],"1034663850000":["311.604","2097.20","-1.98","10.41","-0.62","13.621","0.800","0.849"],"1034664750000":["311.558","2097.29","-1.82","10.12","-0.50","13.620","0.799","0.850"],"1034665650000":["311.564","2097.25","-1.85","10.80","-0.67","13.621","0.799","0.849"],"1034666550000":["311.556","2097.21","-1.60","10.16","-0.51","13.620","0.800","0.850"],"1034667450000":["311.569","2097.05","-1.68","10.02","-0.52","13.621","0.801","0.850"],"1034668350000":["311.576","2097.13","-1.65","10.04","-0.54","13.620","0.800","0.849"],"1034669250000":["311.552","2097.13","-1.54","10.08","-0.45","13.620","0.800","0.850"],"1034670150000":["311.556","2097.08","-1.62","9.96","-0.47","13.621","0.799","0.848"],"1034671050000":["311.561","2097.18","-1.44","9.43","-0.24","13.621","0.802","0.850"],"1034671950000":["311.573","2097.27","-1.55","9.63","-0.44","13.622","0.801","0.850"],"1034672850000":["311.555","2097.08","-1.58","9.70","-0.42","13.622","0.799","0.849"],"1034673750000":["311.596","2097.18","-1.53","9.58","-0.33","13.622","0.800","0.849"],"1034674650000":["311.561","2097.18","-1.64","9.73","-0.45","13.622","0.800","0.849"],"1034675550000":["311.569","2097.28","-1.66","9.47","-0.26","13.622","0.799","0.849"],"1034676450000":["311.602","2097.09","-1.66","9.30","-0.36","13.622","0.798","0.850"],"1034677350000":["311.619","2097.18","-1.70","9.69","-0.43","13.622","0.801","0.849"],"1034678250000":["311.646","2097.11","-1.42","9.51","-0.36","13.622","0.801","0.849"],"1034679150000":["311.652","2097.05","-1.50","9.69","-0.40","13.622","0.799","0.848"],"1034680050000":["311.675","2097.39","-1.46","9.83","-0.42","13.622","0.801","0.849"],"1034680950000":["311.702","2097.23","-1.43","9.70","-0.32","13.622","0.801","0.849"],"1034681850000":["311.714","2097.23","-1.27","9.52","-0.32","13.623","0.800","0.850"],"1034682750000":["311.730","2097.27","-1.44","9.51","-0.33","13.622","0.800","0.848"],"1034683650000":["311.696","2097.37","-1.28","9.29","-0.19","13.622","0.800","0.849"],"1034684550000":["311.692","2097.14","-1.28","9.37","-0.34","13.622","0.800","0.849"],"1034685450000":["311.686","2097.45","-1.28","8.98","-0.21","13.623","0.800","0.849"],"1034686350000":["311.700","2097.37","-1.34","9.10","-0.21","13.623","0.801","0.850"],"1034687250000":["311.727","2097.17","-1.35","8.73","-0.16","13.623","0.800","0.847"],"1034688150000":["311.709","2097.45","-1.65","8.92","-0.17","13.624","0.801","0.847"],"1034689050000":["311.710","2097.22","-1.75","8.95","-0.34","13.624","0.800","0.848"],"1034689950000":["311.705","2097.22","-1.69","8.67","-0.06","13.624","0.799","0.848"],"1034690850000":["311.712","2097.19","-2.10","9.26","-0.27","13.623","0.801","0.850"],"1034691750000":["311.708","2097.17","-2.28","9.57","-0.37","13.623","0.798","0.849"],"1034692650000":["311.721","2097.15","-2.17","9.43","-0.27","13.623","0.800","0.849"],"1034693550000":["311.693","2097.11","-2.27","9.74","-0.25","13.624","0.801","0.847"],"1034694450000":["311.653","2097.19","-2.21","9.26","-0.27","13.624","0.799","0.848"],"1034695350000":["311.683","2097.41","-2.37","9.63","-0.29","13.624","0.801","0.849"],"1034696250000":["311.679","2097.09","-2.40","9.72","-0.47","13.624","0.801","0.849"],"1034697150000":["311.677","2096.91","-2.35","10.02","-0.57","13.624","0.800","0.848"],"1034698050000":["311.683","2097.11","-2.20","10.02","-0.64","13.625","0.801","0.848"],"1034698950000":["311.683","2097.13","-1.93","10.08","-0.65","13.625","0.802","0.849"],"1034699850000":["311.660","2097.16","-1.69","9.79","-0.50","13.625","0.799","0.848"],"1034700750000":["311.665","2096.95","-1.65","9.97","-0.51","13.625","0.800","0.848"],"1034701650000":["311.644","2097.04","-1.79","9.96","-0.58","13.625","0.800","0.849"],"1034702550000":["311.652","2097.20","-1.84","10.48","-0.57","13.625","0.798","0.849"],"1034703450000":["311.645","2096.99","-1.63","10.03","-0.53","13.624","0.800","0.848"],"1034704350000":["311.631","2097.23","-1.29","9.99","-0.43","13.624","0.800","0.848"],"1034705250000":["311.609","2097.19","-1.17","9.77","-0.33","13.624","0.799","0.848"],"1034706150000":["311.624","2097.10","-1.17","10.33","-0.41","13.624","0.800","0.849"],"1034707050000":["311.631","2097.05","-1.19","10.33","-0.51","13.623","0.801","0.846"],"1034707950000":["311.645","2096.85","-1.09","10.24","-0.29","13.623","0.802","0.850"],"1034708850000":["311.624","2097.09","-1.18","10.40","-0.47","13.623","0.801","0.848"],"1034709750000":["311.652","2097.14","-0.96","10.17","-0.41","13.623","0.801","0.849"],"1034710650000":["311.639","2097.05","-0.98","10.05","-0.24","13.623","0.801","0.850"],"1034711550000":["311.650","2097.42","-0.82","10.18","-0.20","13.622","0.800","0.849"],"1034712450000":["311.656","2097.17","-1.09","9.82","-0.32","13.623","0.802","0.848"],"1034713350000":["311.656","2097.20","-0.99","9.75","-0.27","13.622","0.801","0.849"],"1034714250000":["311.676","2096.99","-0.95","9.47","-0.22","13.622","0.802","0.849"],"1034715150000":["311.658","2097.28","-0.80","9.41","-0.22","13.623","0.802","0.850"],"1034716050000":["311.657","2097.17","-1.03","9.80","-0.29","13.623","0.802","0.850"],"1034716950000":["311.675","2097.08","-1.22","10.13","-0.45","13.622","0.801","0.850"],"1034717850000":["311.655","2096.99","-1.05","10.31","-0.41","13.622","0.803","0.848"],"1034718750000":["311.651","2097.10","-0.76","9.79","-0.14","13.622","0.802","0.849"],"1034719650000":["311.646","2097.17","-0.72","10.43","-0.28","13.622","0.803","0.847"],"1034720550000":["311.651","2097.12","-0.57","9.55","-0.13","13.622","0.801","0.849"],"1034721450000":["311.657","2097.02","-0.61","9.31","-0.03","13.622","0.801","0.849"],"1034722350000":["311.647","2097.23","-0.81","9.77","-0.14","13.621","0.801","0.848"],"1034723250000":["311.651","2097.08","-0.76","10.03","-0.20","13.621","0.800","0.849"],"1034724150000":["311.635","2097.28","-0.60","9.11","0.05","13.622","0.800","0.850"],"1034725050000":["311.657","2097.32","-0.82","9.27","-0.14","13.622","0.799","0.848"],"1034725950000":["311.643","2097.14","-1.00","9.86","-0.34","13.622","0.800","0.848"],"1034726850000":["311.648","2097.30","-0.93","9.57","-0.18","13.622","0.801","0.848"],"1034727750000":["311.637","2097.19","-1.05","9.12","-0.17","13.622","0.801","0.848"],"1034728650000":["311.640","2097.13","-1.24","9.21","-0.21","13.623","0.802","0.851"],"1034729550000":["311.636","2097.27","-1.10","9.24","-0.22","13.622","0.800","0.849"],"1034730450000":["311.642","2097.20","-0.96","8.81","-0.13","13.623","0.801","0.850"],"1034731350000":["311.645","2097.21","-1.05","8.98","-0.21","13.623","0.800","0.847"],"1034732250000":["311.633","2097.24","-1.15","8.95","-0.22","13.623","0.800","0.847"],"1034733150000":["311.653","2097.23","-1.16","9.57","-0.25","13.623","0.801","0.850"],"1034734050000":["311.636","2097.16","-1.23","9.33","-0.32","13.622","0.802","0.850"],"1034734950000":["311.647","2097.20","-1.29","9.79","-0.43","13.619","0.801","0.850"],"1034735850000":["311.646","2097.21","-1.27","9.57","-0.34","13.618","0.800","0.849"],"1034736750000":["311.626","2097.25","-1.35","9.42","-0.29","13.616","0.803","0.848"],"1034737650000":["311.623","2097.07","-1.40","10.09","-0.47","13.615","0.800","0.849"],"1034738550000":["311.615","2097.22","-1.19","9.31","-0.15","13.615","0.799","0.850"],"1034739450000":["311.622","2097.15","-1.44","9.43","-0.35","13.614","0.800","0.849"],"1034740350000":["311.646","2097.15","-1.58","9.72","-0.45","13.614","0.801","0.850"],"1034741250000":["311.639","2097.02","-1.60","9.47","-0.30","13.613","0.800","0.850"],"1034742150000":["311.657","2097.05","-1.60","9.86","-0.48","13.613","0.801","0.851"],"1034743050000":["311.652","2097.19","-1.65","9.50","-0.49","13.612","0.802","0.851"],"1034743950000":["311.639","2097.07","-1.70","9.84","-0.49","13.611","0.801","0.849"],"1034744850000":["311.625","2097.08","-1.57","9.75","-0.50","13.612","0.803","0.849"],"1034745750000":["311.663","2097.06","-1.59","10.06","-0.54","13.611","0.803","0.850"],"1034746650000":["311.620","2097.24","-1.47","10.13","-0.54","13.611","0.802","0.850"],"1034747550000":["311.632","2097.16","-1.57","10.49","-0.61","13.611","0.802","0.850"],"1034748450000":["311.623","2097.03","-1.51","10.17","-0.49","13.611","0.803","0.850"],"1034749350000":["311.646","2097.14","-1.24","10.70","-0.51","13.611","0.800","0.850"],"1034750250000":["311.608","2097.10","-1.29","10.76","-0.62","13.611","0.801","0.850"],"1034751150000":["311.620","2097.22","-1.14","10.17","-0.29","13.611","0.801","0.849"],"1034752050000":["311.617","2097.30","-1.47","10.39","-0.58","13.611","0.800","0.850"],"1034752950000":["311.611","2097.10","-1.58","10.57","-0.62","13.611","0.801","0.849"],"1034753850000":["311.609","2097.20","-1.70","10.41","-0.56","13.611","0.801","0.850"],"1034754750000":["311.611","2097.23","-1.76","11.11","-0.75","13.611","0.798","0.850"],"1034755650000":["311.607","2097.26","-1.55","10.68","-0.43","13.611","0.798","0.851"],"1034756550000":["311.615","2097.34","-1.47","10.86","-0.61","13.611","0.801","0.850"],"1034757450000":["311.621","2097.27","-1.08","11.44","-0.60","13.611","0.802","0.851"],"1034758350000":["311.624","2097.54","-0.98","11.02","-0.40","13.611","0.801","0.851"],"1034759250000":["311.622","2097.33","-0.93","10.85","-0.47","13.611","0.801","0.851"],"1034760150000":["311.628","2097.19","-0.88","11.81","-0.59","13.611","0.801","0.850"],"1034761050000":["311.656","2097.25","-0.72","10.90","-0.35","13.611","0.799","0.850"],"1034761950000":["311.647","2097.27","-0.69","10.80","-0.47","13.611","0.799","0.850"],"1034762850000":["311.632","2097.27","-0.46","10.59","-0.26","13.611","0.799","0.851"],"1034763750000":["311.652","2097.24","-0.45","10.50","-0.32","13.611","0.800","0.850"],"1034764650000":["311.667","2097.32","-0.56","10.44","-0.36","13.611","0.798","0.849"],"1034765550000":["311.675","2097.23","-0.60","10.29","-0.37","13.611","0.798","0.849"],"1034766450000":["311.697","2097.26","-0.97","10.05","-0.35","13.611","0.800","0.849"],"1034767350000":["311.694","2097.24","-0.92","11.51","-0.63","13.611","0.801","0.851"],"1034768250000":["311.685","2097.32","-0.84","11.22","-0.47","13.611","0.800","0.851"],"1034769150000":["311.716","2097.14","-0.86","11.08","-0.43","13.611","0.800","0.852"],"1034770050000":["311.729","2097.15","-0.62","10.66","-0.38","13.611","0.801","0.851"],"1034770950000":["311.750","2097.21","-0.52","10.36","-0.37","13.611","0.801","0.851"],"1034771850000":["311.731","2097.35","-0.58","9.87","-0.29","13.611","0.801","0.850"],"1034772750000":["311.727","2097.31","-0.50","10.26","-0.37","13.611","0.801","0.850"],"1034773650000":["311.764","2097.19","-0.38","10.31","-0.12","13.611","0.802","0.849"],"1034774550000":["311.725","2097.29","-0.44","10.02","-0.16","13.611","0.800","0.849"],"1034775450000":["311.713","2097.27","-0.61","10.06","-0.36","13.611","0.801","0.850"],"1034776350000":["311.750","2097.28","-0.16","9.99","-0.10","13.611","0.801","0.852"],"1034777250000":["311.719","2097.25","-0.45","9.91","-0.14","13.611","0.801","0.849"],"1034778150000":["311.712","2097.07","-0.49","9.50","0.05","13.611","0.800","0.850"],"1034779050000":["311.702","2097.20","-0.63","9.45","-0.06","13.611","0.799","0.850"],"1034779950000":["311.712","2097.13","-0.51","9.68","-0.08","13.611","0.800","0.850"],"1034780850000":["311.694","2097.03","-0.18","9.52","-0.01","13.611","0.801","0.851"],"1034781750000":["311.690","2097.13","-0.37","8.98","0.11","13.612","0.799","0.850"],"1034782650000":["311.708","2097.22","-0.53","8.75","0.06","13.612","0.802","0.849"],"1034783550000":["311.720","2097.16","-0.63","8.80","0.04","13.612","0.800","0.850"],"1034784450000":["311.705","2097.23","-0.67","8.70","0.05","13.612","0.801","0.849"],"1034785350000":["311.704","2097.15","-0.79","9.01","-0.07","13.612","0.800","0.848"],"1034786250000":["311.693","2097.07","-0.79","8.46","-0.03","13.612","0.801","0.850"],"1034787150000":["311.699","2097.20","-0.84","8.50","-0.03","13.612","0.802","0.852"],"1034788050000":["311.684","2097.12","-0.70","8.47","-0.04","13.612","0.802","0.850"],"1034788950000":["311.685","2097.10","-0.69","7.87","0.16","13.612","0.800","0.850"],"1034789850000":["311.685","2097.05","-0.77","7.75","0.12","13.614","0.801","0.850"],"1034790750000":["311.688","2097.09","-0.78","7.80","0.12","13.616","0.801","0.850"],"1034791650000":["311.667","2097.02","-0.82","7.83","0.03","13.618","0.800","0.850"],"1034792550000":["311.637","2097.00","-0.76","7.59","0.13","13.619","0.800","0.850"],"1034793450000":["311.625","2097.17","-0.76","7.36","0.20","13.621","0.799","0.852"],"1034794350000":["311.592","2097.11","-0.85","7.46","0.06","13.622","0.800","0.850"],"1034795250000":["311.600","2097.14","-0.86","7.37","0.15","13.621","0.799","0.852"],"1034796150000":["311.608","2097.24","-0.94","7.23","0.18","13.622","0.800","0.852"],"1034797050000":["311.597","2097.21","-1.09","7.52","0.04","13.622","0.802","0.852"],"1034797950000":["311.583","2097.14","-1.06","7.59","0.09","13.623","0.801","0.851"],"1034798850000":["311.617","2097.00","-0.94","7.31","0.18","13.623","0.800","0.850"],"1034799750000":["311.641","2097.13","-0.94","7.62","0.07","13.624","0.800","0.851"],"1034800650000":["311.636","2097.07","-0.77","7.85","0.10","13.623","0.800","0.850"],"1034801550000":["311.642","2097.20","-0.73","7.92","0.08","13.624","0.800","0.850"],"1034802450000":["311.656","2097.25","-0.81","7.95","0.11","13.623","0.801","0.850"],"1034803350000":["311.644","2097.18","-1.10","7.94","0.00","13.624","0.800","0.851"],"1034804250000":["311.639","2097.27","-0.84","7.92","0.09","13.625","0.800","0.851"],"1034805150000":["311.616","2097.29","-1.12","7.93","-0.06","13.625","0.800","0.850"],"1034806050000":["311.627","2097.18","-1.30","8.27","-0.07","13.624","0.801","0.852"],"1034806950000":["311.639","2097.37","-1.34","8.23","-0.13","13.624","0.799","0.850"],"1034807850000":["311.627","2097.30","-1.34","8.13","-0.07","13.623","0.798","0.850"],"1034808750000":["311.631","2097.38","-1.32","8.16","-0.08","13.623","0.798","0.849"],"1034809650000":["311.627","2097.33","-1.43","8.16","-0.03","13.623","0.800","0.850"],"1034810550000":["311.628","2097.35","-1.50","8.16","-0.01","13.622","0.800","0.851"],"1034811450000":["311.636","2097.28","-1.68","8.68","-0.25","13.621","0.800","0.849"],"1034812350000":["311.622","2097.29","-1.41","8.46","-0.22","13.622","0.800","0.852"],"1034813250000":["311.618","2097.10","-1.19","8.02","0.06","13.622","0.801","0.850"],"1034814150000":["311.615","2097.22","-1.33","8.01","-0.16","13.622","0.802","0.851"],"1034815050000":["311.617","2097.37","-1.26","7.82","-0.01","13.622","0.801","0.851"],"1034815950000":["311.632","2097.24","-1.48","7.95","0.07","13.621","0.800","0.850"],"1034816850000":["311.652","2097.29","-1.20","7.56","0.14","13.619","0.800","0.850"],"1034817750000":["311.629","2097.21","-1.24","7.90","0.07","13.617","0.801","0.850"],"1034818650000":["311.617","2097.25","-1.22","7.57","0.14","13.615","0.801","0.851"],"1034819550000":["311.614","2097.26","-1.05","7.40","0.13","13.614","0.800","0.851"],"1034820450000":["311.618","2097.27","-1.00","7.00","0.32","13.612","0.799","0.852"],"1034821350000":["311.642","2097.22","-1.00","6.51","0.37","13.612","0.801","0.850"],"1034822250000":["311.635","2097.23","-1.13","6.29","0.42","13.612","0.802","0.851"],"1034823150000":["311.635","2097.20","-1.01","5.71","0.58","13.611","0.802","0.851"],"1034824050000":["311.643","2097.20","-1.79","5.30","0.46","13.611","0.801","0.849"],"1034824950000":["311.639","2097.26","-1.59","5.28","0.42","13.611","0.800","0.850"],"1034825850000":["311.642","2097.16","-1.92","5.05","0.38","13.611","0.799","0.851"],"1034826750000":["311.652","2097.17","-1.91","4.35","0.00","13.612","0.800","0.852"],"1034827650000":["311.640","2097.16","-1.44","4.44","-0.07","13.612","0.801","0.851"],"1034828550000":["311.671","2097.06","-0.57","4.50","0.09","13.613","0.800","0.851"],"1034829450000":["311.654","2097.17","-0.12","4.68","0.15","13.616","0.800","0.852"],"1034830350000":["311.651","2097.38","-0.42","4.48","0.20","13.615","0.801","0.850"],"1034831250000":["311.641","2097.33","0.04","4.66","0.38","13.617","0.801","0.852"],"1034832150000":["311.653","2097.22","0.00","4.56","0.30","13.617","0.801","0.852"],"1034833050000":["311.628","2097.19","-0.36","4.55","0.20","13.617","0.800","0.850"],"1034833950000":["311.640","2097.19","0.23","4.68","0.47","13.619","0.800","0.850"],"1034834850000":["311.626","2097.18","0.68","4.64","0.77","13.622","0.801","0.851"],"1034835750000":["311.619","2097.22","0.48","4.73","0.66","13.620","0.801","0.852"],"1034836650000":["311.612","2097.11","0.31","4.65","0.54","13.619","0.800","0.850"],"1034837550000":["311.601","2097.17","0.36","4.76","0.48","13.615","0.801","0.850"],"1034838450000":["311.588","2097.12","0.30","4.79","0.70","13.614","0.799","0.850"],"1034839350000":["311.597","2097.02","-1.24","4.31","0.09","13.611","0.800","0.851"],"1034840250000":["311.588","2097.11","-1.56","6.22","0.16","13.612","0.801","0.853"],"1034841150000":["311.600","2097.20","-1.21","7.32","0.25","13.617","0.800","0.850"],"1034842050000":["311.592","2097.09","-1.22","7.59","0.18","13.617","0.801","0.850"],"1034842950000":["311.588","2097.09","-1.27","7.64","0.17","13.620","0.800","0.851"],"1034843850000":["311.599","2097.09","-1.06","7.30","0.28","13.619","0.799","0.851"],"1034844750000":["311.605","2097.06","-0.88","7.21","0.14","13.619","0.800","0.849"],"1034845650000":["311.600","2097.10","-1.07","7.45","0.21","13.617","0.798","0.849"],"1034846550000":["311.609","2097.15","-0.93","6.79","0.31","13.617","0.801","0.850"],"1034847450000":["311.604","2097.09","-1.22","6.73","0.28","13.616","0.799","0.851"],"1034848350000":["311.633","2097.08","-1.37","6.75","0.41","13.614","0.800","0.850"],"1034849250000":["311.633","2097.11","-1.66","6.34","0.49","13.613","0.800","0.851"],"1034850150000":["311.657","2097.21","-1.65","6.35","0.43","13.613","0.801","0.851"],"1034851050000":["311.674","2097.15","-2.22","6.22","0.38","13.612","0.800","0.853"],"1034851950000":["311.671","2097.24","-2.66","5.62","0.30","13.611","0.800","0.851"],"1034852850000":["311.686","2097.25","-2.60","5.92","0.36","13.612","0.799","0.851"],"1034853750000":["311.707","2097.25","-2.65","6.08","0.21","13.611","0.801","0.851"],"1034854650000":["311.718","2097.17","-3.26","5.82","0.09","13.611","0.800","0.851"],"1034855550000":["311.722","2097.04","-3.41","5.52","0.00","13.611","0.799","0.851"],"1034856450000":["311.716","2097.21","-3.01","6.82","0.36","13.611","0.798","0.850"],"1034857350000":["311.735","2097.24","-3.45","5.42","-0.28","13.611","0.799","0.852"],"1034858250000":["311.753","2097.08","-3.68","5.36","-0.19","13.611","0.799","0.851"],"1034859150000":["311.756","2097.20","-3.10","6.54","0.29","13.611","0.800","0.851"],"1034860050000":["311.724","2097.31","-2.68","6.35","0.26","13.612","0.800","0.851"],"1034860950000":["311.733","2097.19","-2.24","6.71","0.26","13.612","0.802","0.851"],"1034861850000":["311.729","2097.15","-1.99","7.91","0.02","13.612","0.801","0.850"],"1034862750000":["311.733","2097.16","-1.72","7.56","0.14","13.613","0.800","0.850"],"1034863650000":["311.725","2097.30","-1.89","7.94","0.05","13.614","0.798","0.849"],"1034864550000":["311.713","2097.17","-1.98","7.78","0.08","13.613","0.800","0.850"],"1034865450000":["311.698","2097.09","-2.13","8.83","-0.25","13.613","0.800","0.849"],"1034866350000":["311.689","2097.12","-2.20","8.27","-0.20","13.613","0.800","0.850"],"1034867250000":["311.686","2097.13","-2.30","8.67","-0.33","13.613","0.800","0.850"],"1034868150000":["311.699","2097.19","-2.15","8.41","-0.19","13.612","0.799","0.849"],"1034869050000":["311.679","2096.98","-2.12","8.13","-0.02","13.612","0.801","0.850"],"1034869950000":["311.686","2097.21","-1.82","7.59","0.05","13.612","0.799","0.851"],"1034870850000":["311.675","2097.01","-2.29","6.53","0.32","13.612","0.800","0.851"],"1034871750000":["311.695","2097.06","-2.54","6.42","0.08","13.611","0.799","0.852"],"1034872650000":["311.664","2097.20","-2.86","6.17","0.29","13.611","0.798","0.850"],"1034873550000":["311.679","2097.00","-1.72","8.09","-0.10","13.612","0.800","0.851"],"1034874450000":["311.686","2097.08","-1.73","7.79","0.07","13.612","0.800","0.849"],"1034875350000":["311.672","2097.06","-2.03","7.25","0.21","13.611","0.801","0.847"],"1034876250000":["311.680","2097.06","-1.70","8.11","0.02","13.611","0.801","0.850"],"1034877150000":["311.674","2097.00","-1.86","8.33","-0.09","13.611","0.800","0.851"],"1034878050000":["311.682","2097.02","-1.96","8.50","-0.17","13.611","0.801","0.851"],"1034878950000":["311.670","2097.06","-2.10","8.36","-0.20","13.611","0.799","0.850"],"1034879850000":["311.693","2097.11","-1.75","8.26","-0.16","13.611","0.799","0.850"],"1034880750000":["311.682","2097.04","-1.68","8.28","-0.05","13.611","0.798","0.850"],"1034881650000":["311.677","2097.03","-1.80","8.64","-0.22","13.611","0.801","0.849"],"1034882550000":["311.683","2097.13","-1.86","8.59","-0.16","13.612","0.799","0.851"],"1034883450000":["311.672","2097.06","-1.77","8.30","-0.21","13.612","0.798","0.849"],"1034884350000":["311.668","2097.22","-1.99","8.80","-0.22","13.612","0.799","0.851"],"1034885250000":["311.663","2097.10","-1.79","8.16","-0.09","13.612","0.799","0.850"],"1034886150000":["311.647","2097.05","-1.73","8.17","-0.07","13.612","0.802","0.852"],"1034887050000":["311.665","2096.93","-1.80","8.34","-0.17","13.612","0.800","0.852"],"1034887950000":["311.664","2097.09","-2.04","8.86","-0.22","13.611","0.800","0.849"],"1034888850000":["311.664","2096.99","-1.93","8.55","-0.21","13.611","0.800","0.851"],"1034889750000":["311.658","2097.10","-2.17","8.97","-0.18","13.612","0.798","0.851"],"1034890650000":["311.660","2097.13","-2.29","9.12","-0.32","13.612","0.800","0.852"],"1034891550000":["311.674","2097.07","-2.08","9.15","-0.37","13.612","0.800","0.851"],"1034892450000":["311.674","2097.06","-2.04","9.20","-0.51","13.612","0.799","0.851"],"1034893350000":["311.658","2097.27","-1.97","9.10","-0.40","13.613","0.799","0.850"],"1034894250000":["311.668","2097.08","-1.88","8.69","-0.21","13.613","0.800","0.851"],"1034895150000":["311.647","2097.01","-1.85","8.70","-0.30","13.613","0.800","0.850"],"1034896050000":["311.623","2097.03","-1.65","8.33","-0.06","13.614","0.801","0.851"],"1034896950000":["311.625","2097.03","-1.84","8.75","-0.17","13.613","0.801","0.851"],"1034897850000":["311.627","2097.13","-2.09","9.13","-0.37","13.613","0.800","0.851"],"1034898750000":["311.621","2097.21","-2.17","9.23","-0.36","13.613","0.800","0.851"],"1034899650000":["311.632","2097.23","-2.04","9.51","-0.58","13.612","0.801","0.852"],"1034900550000":["311.621","2097.14","-1.89","9.30","-0.44","13.613","0.800","0.850"],"1034901450000":["311.623","2097.23","-1.79","9.28","-0.48","13.613","0.800","0.851"],"1034902350000":["311.645","2097.15","-1.71","9.40","-0.40","13.612","0.798","0.852"],"1034903250000":["311.646","2097.21","-1.64","9.40","-0.43","13.611","0.800","0.852"],"1034904150000":["311.651","2097.20","-1.75","9.27","-0.58","13.611","0.800","0.852"],"1034905050000":["311.641","2097.09","-1.86","9.52","-0.52","13.611","0.799","0.853"],"1034905950000":["311.625","2097.27","-1.87","9.50","-0.47","13.611","0.799","0.853"],"1034906850000":["311.624","2097.20","-1.82","9.51","-0.59","13.611","0.799","0.851"],"1034907750000":["311.631","2097.25","-1.97","9.92","-0.70","13.611","0.798","0.853"],"1034908650000":["311.642","2097.24","-1.72","10.08","-0.63","13.611","0.800","0.851"],"1034909550000":["311.651","2097.23","-1.84","9.40","-0.45","13.611","0.802","0.852"],"1034910450000":["311.648","2097.24","-1.89","9.79","-0.68","13.611","0.802","0.851"],"1034911350000":["311.656","2097.20","-1.96","9.45","-0.47","13.611","0.801","0.851"],"1034912250000":["311.661","2097.20","-2.09","9.90","-0.65","13.611","0.800","0.853"],"1034913150000":["311.650","2097.16","-2.13","9.64","-0.65","13.611","0.800","0.852"],"1034914050000":["311.647","2097.19","-2.00","9.27","-0.58","13.611","0.800","0.852"],"1034914950000":["311.635","2097.18","-2.22","9.39","-0.49","13.611","0.801","0.852"],"1034915850000":["311.649","2097.07","-2.30","9.38","-0.35","13.611","0.800","0.852"],"1034916750000":["311.641","2097.09","-2.56","9.60","-0.50","13.611","0.800","0.850"],"1034917650000":["311.649","2097.11","-2.34","9.58","-0.50","13.611","0.800","0.851"],"1034918550000":["311.648","2097.14","-2.47","10.00","-0.68","13.611","0.799","0.850"],"1034919450000":["311.603","2097.17","-2.64","9.80","-0.51","13.610","0.799","0.851"],"1034920350000":["311.622","2097.17","-2.50","9.73","-0.49","13.610","0.801","0.851"],"1034921250000":["311.627","2097.21","-2.58","9.83","-0.53","13.610","0.801","0.851"],"1034922150000":["311.625","2097.13","-2.74","10.14","-0.60","13.610","0.801","0.851"],"1034923050000":["311.628","2097.20","-2.59","9.93","-0.47","13.611","0.800","0.850"],"1034923950000":["311.606","2097.15","-2.73","10.06","-0.55","13.611","0.800","0.851"],"1034924850000":["311.604","2097.19","-2.58","9.63","-0.48","13.611","0.799","0.848"],"1034925750000":["311.616","2097.06","-3.05","10.64","-0.86","13.611","0.799","0.850"],"1034926650000":["311.621","2097.15","-2.97","10.30","-0.62","13.611","0.801","0.852"],"1034927550000":["311.612","2097.14","-2.57","10.00","-0.51","13.611","0.800","0.850"],"1034928450000":["311.614","2097.11","-2.67","10.12","-0.51","13.611","0.798","0.852"],"1034929350000":["311.616","2097.17","-2.78","9.37","-0.47","13.611","0.800","0.851"],"1034930250000":["311.632","2097.09","-3.29","8.45","-0.26","13.611","0.799","0.852"],"1034931150000":["311.618","2097.09","-3.51","8.66","-0.30","13.611","0.800","0.851"],"1034932050000":["311.647","2097.13","-3.60","8.38","-0.10","13.611","0.800","0.852"],"1034932950000":["311.644","2097.18","-3.56","10.16","-0.68","13.611","0.801","0.851"],"1034933850000":["311.657","2097.21","-3.34","9.70","-0.48","13.611","0.801","0.850"],"1034934750000":["311.660","2097.19","-3.18","10.65","-0.72","13.611","0.802","0.852"],"1034935650000":["311.678","2097.21","-2.79","10.33","-0.67","13.611","0.800","0.852"],"1034936550000":["311.689","2097.25","-2.91","10.59","-0.79","13.611","0.801","0.852"],"1034937450000":["311.691","2097.25","-2.76","10.09","-0.57","13.611","0.799","0.851"],"1034938350000":["311.703","2097.30","-2.86","10.33","-0.54","13.611","0.800","0.853"],"1034939250000":["311.729","2097.32","-3.07","10.66","-0.67","13.611","0.799","0.852"],"1034940150000":["311.725","2097.27","-3.04","10.90","-0.72","13.611","0.800","0.852"],"1034941050000":["311.727","2097.22","-3.01","11.00","-0.95","13.611","0.801","0.852"],"1034941950000":["311.736","2097.28","-2.98","10.52","-0.72","13.611","0.800","0.851"],"1034942850000":["311.728","2097.33","-2.82","10.47","-0.77","13.611","0.802","0.851"],"1034943750000":["311.747","2097.24","-3.06","11.29","-1.21","13.611","0.801","0.852"],"1034944650000":["311.727","2097.24","-2.64","10.51","-0.77","13.611","0.799","0.850"],"1034945550000":["311.734","2097.32","-2.65","10.34","-0.73","13.611","0.799","0.852"],"1034946450000":["311.748","2097.27","-2.98","11.00","-1.07","13.611","0.800","0.853"],"1034947350000":["311.738","2097.20","-2.77","10.19","-0.70","13.611","0.800","0.851"],"1034948250000":["311.730","2097.30","-2.56","9.99","-0.51","13.611","0.802","0.852"],"1034949150000":["311.709","2097.27","-2.42","10.19","-0.81","13.611","0.800","0.852"],"1034950050000":["311.725","2097.15","-2.23","9.87","-0.53","13.611","0.800","0.851"],"1034950950000":["311.732","2097.25","-2.01","9.63","-0.61","13.611","0.802","0.852"],"1034951850000":["311.692","2097.25","-2.21","9.62","-0.71","13.611","0.798","0.850"],"1034952750000":["311.723","2097.18","-2.30","9.90","-0.70","13.611","0.800","0.851"],"1034953650000":["311.707","2097.18","-2.35","10.09","-0.77","13.611","0.799","0.852"],"1034954550000":["311.701","2097.32","-1.89","9.23","-0.33","13.611","0.800","0.850"],"1034955450000":["311.693","2097.15","-2.05","9.22","-0.44","13.611","0.799","0.852"],"1034956350000":["311.708","2097.21","-2.36","9.38","-0.51","13.611","0.797","0.852"],"1034957250000":["311.723","2097.17","-2.43","9.62","-0.56","13.611","0.798","0.852"],"1034958150000":["311.686","2097.20","-2.40","9.43","-0.40","13.611","0.799","0.851"],"1034959050000":["311.687","2097.13","-2.27","9.22","-0.37","13.611","0.798","0.851"],"1034959950000":["311.693","2097.17","-2.46","9.75","-0.46","13.611","0.799","0.852"],"1034960850000":["311.700","2097.10","-2.42","9.62","-0.51","13.611","0.800","0.852"],"1034961750000":["311.695","2097.11","-2.35","9.01","-0.33","13.611","0.799","0.850"],"1034962650000":["311.703","2096.98","-2.34","9.03","-0.35","13.611","0.801","0.852"],"1034963550000":["311.692","2097.02","-2.76","8.49","-0.36","13.611","0.799","0.852"],"1034964450000":["311.699","2097.10","-2.48","9.62","-0.44","13.611","0.798","0.851"],"1034965350000":["311.679","2097.04","-2.09","8.92","-0.17","13.611","0.799","0.852"],"1034966250000":["311.669","2097.07","-2.82","8.47","-0.41","13.611","0.801","0.852"],"1034967150000":["311.675","2097.10","-3.19","10.57","-0.83","13.611","0.801","0.852"],"1034968050000":["311.659","2097.13","-2.81","10.51","-0.65","13.612","0.801","0.851"],"1034968950000":["311.684","2097.07","-2.60","10.30","-0.68","13.613","0.800","0.850"],"1034969850000":["311.648","2096.96","-2.54","9.66","-0.41","13.614","0.800","0.851"],"1034970750000":["311.662","2097.09","-2.56","10.24","-0.59","13.614","0.800","0.850"],"1034971650000":["311.677","2096.98","-2.39","10.24","-0.86","13.617","0.800","0.852"],"1034972550000":["311.668","2097.09","-2.07","9.13","-0.29","13.619","0.799","0.850"],"1034973450000":["311.668","2097.16","-2.36","9.54","-0.46","13.616","0.799","0.851"],"1034974350000":["311.669","2097.03","-2.19","9.33","-0.40","13.614","0.800","0.852"],"1034975250000":["311.664","2097.10","-2.24","9.36","-0.42","13.613","0.800","0.851"],"1034976150000":["311.650","2097.05","-2.38","9.72","-0.38","13.612","0.799","0.852"],"1034977050000":["311.668","2097.17","-2.24","9.33","-0.54","13.611","0.800","0.853"],"1034977950000":["311.658","2097.13","-2.36","9.28","-0.42","13.611","0.800","0.852"],"1034978850000":["311.646","2097.18","-2.54","9.29","-0.36","13.611","0.799","0.853"],"1034979750000":["311.639","2097.38","-2.75","9.57","-0.46","13.611","0.799","0.852"],"1034980650000":["311.633","2097.12","-2.94","9.68","-0.38","13.611","0.798","0.852"],"1034981550000":["311.620","2097.16","-2.76","9.65","-0.58","13.611","0.798","0.851"],"1034982450000":["311.616","2097.17","-3.04","10.44","-0.70","13.611","0.799","0.851"],"1034983350000":["311.641","2097.19","-2.84","9.92","-0.54","13.611","0.800","0.853"],"1034984250000":["311.634","2097.33","-2.89","9.53","-0.63","13.611","0.800","0.851"],"1034985150000":["311.637","2097.31","-3.04","10.00","-0.67","13.611","0.800","0.852"],"1034986050000":["311.657","2097.29","-2.84","10.06","-0.59","13.611","0.800","0.851"],"1034986950000":["311.661","2097.11","-2.89","10.88","-0.69","13.611","0.800","0.851"],"1034987850000":["311.647","2097.24","-2.79","10.21","-0.56","13.611","0.798","0.851"],"1034988750000":["311.629","2097.21","-2.85","10.34","-0.73","13.611","0.800","0.852"],"1034989650000":["311.636","2097.23","-2.99","10.71","-0.82","13.611","0.800","0.852"],"1034990550000":["311.644","2097.22","-2.69","10.06","-0.58","13.611","0.800","0.852"],"1034991450000":["311.664","2097.11","-2.82","10.27","-0.76","13.611","0.801","0.851"],"1034992350000":["311.664","2097.20","-3.08","11.09","-0.99","13.611","0.801","0.851"],"1034993250000":["311.650","2097.18","-3.11","11.18","-1.11","13.611","0.801","0.851"],"1034994150000":["311.654","2097.13","-3.01","11.35","-1.20","13.611","0.801","0.851"],"1034995050000":["311.649","2097.05","-2.78","11.01","-1.06","13.611","0.799","0.852"],"1034995950000":["311.641","2097.14","-2.63","11.02","-1.07","13.611","0.798","0.850"],"1034996850000":["311.645","2097.11","-2.51","11.41","-1.03","13.611","0.800","0.851"],"1034997750000":["311.654","2097.21","-2.47","11.11","-1.05","13.611","0.799","0.852"],"1034998650000":["311.646","2097.04","-2.57","11.21","-1.11","13.611","0.799","0.852"],"1034999550000":["311.650","2097.10","-2.14","10.55","-0.78","13.611","0.799","0.851"],"1035000450000":["311.639","2097.11","-1.92","10.72","-0.83","13.611","0.800","0.852"],"1035001350000":["311.662","2097.03","-1.85","10.84","-0.85","13.611","0.800","0.853"],"1035002250000":["311.657","2097.08","-1.75","9.86","-0.60","13.611","0.798","0.851"],"1035003150000":["311.652","2097.04","-1.64","9.67","-0.40","13.611","0.800","0.853"],"1035004050000":["311.628","2097.23","-1.76","9.67","-0.52","13.611","0.801","0.853"],"1035004950000":["311.631","2097.10","-1.93","9.81","-0.75","13.611","0.801","0.853"],"1035005850000":["311.631","2097.22","-1.94","9.68","-0.55","13.611","0.800","0.853"],"1035006750000":["311.632","2097.14","-2.11","9.88","-0.62","13.611","0.800","0.852"],"1035007650000":["311.626","2097.08","-2.12","9.52","-0.66","13.611","0.802","0.852"],"1035008550000":["311.624","2097.19","-2.22","9.59","-0.58","13.611","0.799","0.854"],"1035009450000":["311.612","2097.08","-2.18","9.91","-0.72","13.611","0.800","0.852"],"1035010350000":["311.599","2097.10","-2.15","9.51","-0.75","13.611","0.799","0.852"],"1035011250000":["311.591","2096.99","-2.19","9.32","-0.43","13.611","0.800","0.852"],"1035012150000":["311.582","2096.94","-2.49","9.50","-0.53","13.611","0.801","0.852"],"1035013050000":["311.596","2097.09","-2.37","9.41","-0.50","13.611","0.799","0.852"],"1035013950000":["311.586","2097.05","-2.37","9.12","-0.36","13.611","0.802","0.852"],"1035014850000":["311.608","2096.98","-2.28","9.02","-0.43","13.610","0.799","0.851"],"1035015750000":["311.588","2097.00","-2.62","8.64","-0.39","13.610","0.800","0.852"],"1035016650000":["311.592","2097.12","-2.60","9.75","-0.55","13.610","0.800","0.852"],"1035017550000":["311.602","2097.09","-2.87","8.93","-0.35","13.609","0.800","0.850"],"1035018450000":["311.620","2097.13","-2.90","9.92","-0.61","13.610","0.800","0.850"],"1035019350000":["311.609","2097.20","-3.33","10.45","-0.64","13.609","0.800","0.850"],"1035020250000":["311.618","2097.06","-2.77","9.87","-0.58","13.610","0.797","0.851"],"1035021150000":["311.656","2097.04","-2.89","10.54","-0.80","13.610","0.799","0.852"],"1035022050000":["311.669","2097.02","-2.89","10.32","-0.68","13.610","0.800","0.852"],"1035022950000":["311.670","2097.10","-2.58","10.13","-0.73","13.610","0.801","0.851"],"1035023850000":["311.668","2097.21","-2.74","10.42","-0.96","13.610","0.801","0.851"],"1035024750000":["311.699","2097.19","-2.78","10.50","-0.91","13.610","0.800","0.853"],"1035025650000":["311.682","2097.20","-2.41","9.89","-0.76","13.610","0.799","0.852"],"1035026550000":["311.701","2097.27","-2.44","10.25","-0.89","13.611","0.799","0.853"],"1035027450000":["311.709","2097.24","-2.35","9.94","-0.70","13.611","0.799","0.852"],"1035028350000":["311.730","2097.11","-2.01","9.47","-0.46","13.611","0.800","0.852"],"1035029250000":["311.729","2097.12","-2.30","10.50","-0.92","13.611","0.800","0.852"],"1035030150000":["311.736","2097.17","-2.63","10.47","-0.86","13.611","0.798","0.852"],"1035031050000":["311.750","2097.22","-2.31","10.98","-0.95","13.610","0.801","0.852"],"1035031950000":["311.751","2097.11","-2.00","10.17","-0.75","13.610","0.799","0.852"],"1035032850000":["311.741","2097.20","-2.17","10.29","-0.76","13.610","0.800","0.852"],"1035033750000":["311.731","2097.28","-2.16","10.24","-0.90","13.610","0.800","0.852"],"1035034650000":["311.716","2097.25","-2.31","10.18","-0.66","13.610","0.799","0.851"],"1035035550000":["311.734","2097.28","-2.48","10.05","-0.65","13.610","0.800","0.851"],"1035036450000":["311.711","2097.19","-2.19","10.34","-0.73","13.609","0.800","0.852"],"1035037350000":["311.726","2097.00","-2.22","9.84","-0.71","13.610","0.801","0.851"],"1035038250000":["311.703","2097.14","-2.12","9.36","-0.61","13.610","0.799","0.852"],"1035039150000":["311.708","2097.20","-1.97","9.34","-0.54","13.610","0.800","0.853"],"1035040050000":["311.700","2097.07","-2.31","9.66","-0.69","13.611","0.799","0.852"],"1035040950000":["311.697","2097.05","-2.18","9.89","-0.70","13.610","0.799","0.852"],"1035041850000":["311.699","2097.03","-2.16","10.08","-0.86","13.610","0.800","0.851"],"1035042750000":["311.690","2097.09","-1.94","9.63","-0.61","13.610","0.799","0.851"],"1035043650000":["311.675","2097.15","-1.95","9.79","-0.57","13.610","0.799","0.852"],"1035044550000":["311.696","2097.16","-2.13","9.40","-0.58","13.610","0.799","0.852"],"1035045450000":["311.692","2097.02","-2.09","9.34","-0.46","13.610","0.800","0.852"],"1035046350000":["311.692","2097.09","-2.09","9.08","-0.51","13.610","0.800","0.850"],"1035047250000":["311.684","2097.17","-2.32","9.16","-0.42","13.610","0.799","0.851"],"1035048150000":["311.673","2097.00","-2.39","8.90","-0.27","13.610","0.799","0.851"],"1035049050000":["311.684","2096.96","-2.20","9.20","-0.41","13.610","0.800","0.852"],"1035049950000":["311.681","2097.00","-2.44","9.59","-0.44","13.610","0.799","0.852"],"1035050850000":["311.674","2096.95","-2.73","10.04","-0.64","13.610","0.801","0.851"],"1035051750000":["311.671","2096.97","-2.74","9.89","-0.56","13.611","0.798","0.851"],"1035052650000":["311.677","2097.06","-2.83","10.01","-0.45","13.610","0.798","0.852"],"1035053550000":["311.665","2097.06","-2.72","9.60","-0.73","13.610","0.799","0.852"],"1035054450000":["311.663","2097.00","-3.08","10.29","-0.71","13.610","0.799","0.853"],"1035055350000":["311.653","2097.01","-2.83","10.38","-0.53","13.610","0.799","0.852"],"1035056250000":["311.654","2096.90","-2.96","10.64","-0.65","13.610","0.800","0.852"],"1035057150000":["311.655","2097.01","-3.01","10.35","-0.54","13.610","0.800","0.850"],"1035058050000":["311.644","2097.09","-3.04","10.01","-0.76","13.610","0.800","0.853"],"1035058950000":["311.665","2096.95","-3.23","10.09","-0.76","13.610","0.798","0.852"],"1035059850000":["311.660","2096.91","-3.70","9.77","-0.61","13.609","0.801","0.854"],"1035060750000":["311.661","2097.08","-3.65","10.18","-0.87","13.609","0.800","0.853"],"1035061650000":["311.638","2096.99","-3.66","10.01","-0.63","13.608","0.801","0.853"],"1035062550000":["311.654","2097.05","-3.94","10.13","-0.75","13.608","0.800","0.852"],"1035063450000":["311.639","2097.08","-4.01","10.78","-0.94","13.608","0.798","0.851"],"1035064350000":["311.627","2097.11","-3.91","11.91","-1.11","13.609","0.800","0.851"],"1035065250000":["311.640","2097.12","-3.71","11.72","-0.97","13.609","0.801","0.853"],"1035066150000":["311.650","2097.12","-3.48","11.24","-0.96","13.609","0.801","0.853"],"1035067050000":["311.658","2097.19","-3.63","11.53","-1.05","13.609","0.801","0.852"],"1035067950000":["311.645","2097.21","-3.87","12.01","-1.18","13.608","0.800","0.852"],"1035068850000":["311.637","2097.19","-3.76","11.88","-1.07","13.609","0.799","0.851"],"1035069750000":["311.640","2097.17","-3.43","11.08","-0.73","13.609","0.799","0.852"],"1035070650000":["311.637","2097.13","-3.24","10.91","-0.82","13.610","0.799","0.851"],"1035071550000":["311.648","2097.09","-3.50","12.02","-1.31","13.610","0.800","0.852"],"1035072450000":["311.670","2097.12","-3.29","10.92","-0.87","13.610","0.799","0.852"],"1035073350000":["311.652","2097.01","-3.32","11.38","-1.09","13.610","0.800","0.850"],"1035074250000":["311.646","2097.06","-3.36","11.37","-1.06","13.610","0.800","0.854"],"1035075150000":["311.663","2097.14","-2.98","10.97","-1.03","13.611","0.799","0.852"],"1035076050000":["311.646","2097.11","-2.97","10.74","-0.80","13.610","0.798","0.851"],"1035076950000":["311.659","2097.02","-2.89","10.72","-0.86","13.610","0.799","0.852"],"1035077850000":["311.645","2097.04","-2.98","10.54","-0.76","13.611","0.798","0.850"],"1035078750000":["311.670","2097.13","-2.73","10.49","-0.76","13.611","0.800","0.852"],"1035079650000":["311.665","2097.17","-2.35","9.29","-0.38","13.611","0.801","0.853"],"1035080550000":["311.668","2097.07","-2.51","9.77","-0.45","13.610","0.798","0.852"],"1035081450000":["311.654","2096.97","-2.68","9.87","-0.61","13.610","0.798","0.850"],"1035082350000":["311.681","2097.09","-2.82","10.12","-0.69","13.611","0.800","0.851"],"1035083250000":["311.654","2097.18","-3.04","10.57","-0.73","13.611","0.800","0.853"],"1035084150000":["311.679","2097.11","-3.12","10.78","-0.79","13.611","0.801","0.852"],"1035085050000":["311.677","2097.17","-2.85","10.46","-0.60","13.611","0.800","0.853"],"1035085950000":["311.681","2097.10","-3.06","10.25","-0.70","13.611","0.800","0.852"],"1035086850000":["311.663","2097.07","-3.06","10.97","-0.97","13.611","0.799","0.853"],"1035087750000":["311.649","2097.17","-3.06","10.49","-0.62","13.611","0.798","0.853"],"1035088650000":["311.670","2097.11","-3.19","10.87","-0.87","13.611","0.800","0.854"],"1035089550000":["311.661","2097.03","-2.68","9.95","-0.43","13.611","0.800","0.853"],"1035090450000":["311.670","2097.06","-2.99","10.68","-0.72","13.611","0.798","0.852"],"1035091350000":["311.659","2097.04","-3.03","10.82","-0.63","13.611","0.798","0.854"],"1035092250000":["311.669","2097.04","-3.26","10.89","-0.73","13.611","0.800","0.853"],"1035093150000":["311.659","2097.06","-3.12","10.88","-0.82","13.611","0.800","0.851"],"1035094050000":["311.648","2097.18","-3.21","11.09","-0.91","13.611","0.798","0.851"],"1035094950000":["311.627","2097.08","-3.41","11.31","-1.14","13.611","0.798","0.850"],"1035095850000":["311.624","2096.94","-3.41","11.45","-1.11","13.611","0.799","0.853"],"1035096750000":["311.616","2097.08","-3.32","11.08","-0.93","13.611","0.800","0.853"],"1035097650000":["311.623","2096.97","-3.48","11.74","-1.24","13.611","0.800","0.853"],"1035098550000":["311.610","2097.09","-3.65","11.83","-1.27","13.611","0.800","0.852"],"1035099450000":["311.595","2096.94","-3.45","11.79","-1.38","13.611","0.799","0.851"],"1035100350000":["311.586","2097.02","-3.26","11.15","-1.02","13.611","0.799","0.851"],"1035101250000":["311.584","2096.98","-3.00","11.23","-1.09","13.611","0.800","0.853"],"1035102150000":["311.601","2097.08","-2.94","10.99","-1.07","13.611","0.802","0.854"],"1035103050000":["311.598","2097.06","-3.28","11.62","-1.18","13.611","0.799","0.853"],"1035103950000":["311.611","2097.02","-3.41","11.61","-1.17","13.611","0.800","0.853"],"1035104850000":["311.595","2097.09","-2.57","10.60","-0.82","13.611","0.800","0.853"],"1035105750000":["311.603","2097.07","-2.89","10.91","-1.02","13.611","0.801","0.851"],"1035106650000":["311.607","2097.14","-2.90","11.21","-1.17","13.611","0.799","0.854"],"1035107550000":["311.618","2097.18","-2.95","11.12","-1.08","13.611","0.799","0.853"],"1035108450000":["311.643","2097.07","-2.85","10.70","-0.94","13.611","0.801","0.854"],"1035109350000":["311.657","2097.03","-2.76","10.50","-0.92","13.611","0.800","0.852"],"1035110250000":["311.669","2097.00","-2.83","10.80","-1.06","13.611","0.801","0.852"],"1035111150000":["311.677","2097.10","-2.96","10.82","-1.07","13.611","0.801","0.853"],"1035112050000":["311.697","2097.16","-2.76","10.43","-0.84","13.611","0.801","0.854"],"1035112950000":["311.708","2097.06","-2.79","10.47","-0.87","13.611","0.800","0.855"],"1035113850000":["311.723","2097.14","-2.73","10.34","-0.78","13.611","0.801","0.854"],"1035114750000":["311.754","2097.15","-2.51","10.17","-0.74","13.611","0.799","0.851"],"1035115650000":["311.758","2097.12","-2.61","9.99","-0.66","13.611","0.801","0.851"],"1035116550000":["311.757","2097.08","-2.57","9.97","-0.74","13.611","0.800","0.853"],"1035117450000":["311.748","2097.14","-2.64","10.25","-0.86","13.611","0.800","0.854"],"1035118350000":["311.760","2097.23","-2.49","9.93","-0.71","13.611","0.798","0.853"],"1035119250000":["311.751","2097.25","-2.33","9.64","-0.61","13.611","0.799","0.851"],"1035120150000":["311.749","2097.20","-2.23","9.45","-0.37","13.611","0.799","0.854"],"1035121050000":["311.745","2097.13","-2.77","9.93","-0.41","13.611","0.799","0.854"],"1035121950000":["311.727","2097.10","-2.80","10.29","-0.64","13.611","0.799","0.854"],"1035122850000":["311.739","2097.19","-2.54","9.31","-0.35","13.611","0.799","0.851"],"1035123750000":["311.733","2097.11","-2.67","9.63","-0.42","13.611","0.799","0.852"],"1035124650000":["311.732","2097.14","-3.03","9.27","-0.58","13.611","0.801","0.855"],"1035125550000":["311.733","2097.12","-2.72","10.11","-0.60","13.611","0.798","0.854"],"1035126450000":["311.735","2097.08","-2.83","9.87","-0.49","13.611","0.799","0.852"],"1035127350000":["311.736","2097.14","-2.55","9.69","-0.47","13.611","0.800","0.852"],"1035128250000":["311.731","2097.00","-2.53","10.01","-0.55","13.611","0.801","0.854"],"1035129150000":["311.708","2097.03","-2.64","9.67","-0.54","13.611","0.799","0.852"],"1035130050000":["311.710","2097.13","-2.56","10.09","-0.71","13.611","0.800","0.853"],"1035130950000":["311.712","2096.99","-2.37","9.98","-0.68","13.611","0.799","0.852"],"1035131850000":["311.706","2096.99","-2.61","10.06","-0.69","13.611","0.800","0.854"],"1035132750000":["311.702","2097.10","-2.63","9.96","-0.63","13.611","0.800","0.853"],"1035133650000":["311.709","2097.06","-2.34","9.60","-0.52","13.611","0.799","0.854"],"1035134550000":["311.721","2096.95","-2.34","9.38","-0.47","13.611","0.798","0.853"],"1035135450000":["311.695","2097.04","-2.57","9.69","-0.58","13.611","0.798","0.852"],"1035136350000":["311.690","2097.08","-2.39","9.47","-0.19","13.611","0.798","0.852"],"1035137250000":["311.698","2097.02","-2.49","9.70","-0.53","13.611","0.800","0.852"],"1035138150000":["311.685","2097.02","-2.65","10.07","-0.57","13.611","0.800","0.853"],"1035139050000":["311.680","2096.99","-2.63","10.18","-0.62","13.611","0.797","0.853"],"1035139950000":["311.662","2097.06","-2.77","10.41","-0.79","13.611","0.797","0.852"],"1035140850000":["311.690","2097.12","-2.66","10.24","-0.79","13.611","0.799","0.853"],"1035141750000":["311.678","2096.96","-2.66","10.39","-0.94","13.611","0.800","0.853"],"1035142650000":["311.681","2097.01","-2.70","10.37","-0.87","13.611","0.799","0.853"],"1035143550000":["311.679","2096.93","-2.49","10.00","-0.76","13.611","0.799","0.855"],"1035144450000":["311.685","2096.94","-2.57","10.16","-0.78","13.611","0.800","0.853"],"1035145350000":["311.671","2097.03","-2.32","10.13","-0.70","13.611","0.802","0.854"],"1035146250000":["311.670","2097.03","-2.54","10.03","-0.76","13.611","0.799","0.853"],"1035147150000":["311.679","2096.99","-2.79","10.48","-0.87","13.611","0.799","0.854"],"1035148050000":["311.673","2096.97","-2.79","10.07","-0.72","13.611","0.799","0.854"],"1035148950000":["311.671","2097.11","-2.59","10.18","-0.74","13.611","0.800","0.853"],"1035149850000":["311.670","2097.09","-2.59","9.90","-0.71","13.611","0.800","0.854"],"1035150750000":["311.653","2096.95","-2.39","10.22","-0.82","13.611","0.799","0.853"],"1035151650000":["311.669","2097.10","-2.38","9.77","-0.66","13.611","0.799","0.852"],"1035152550000":["311.645","2097.18","-2.80","10.42","-0.91","13.611","0.800","0.855"],"1035153450000":["311.664","2097.10","-2.41","9.82","-0.57","13.611","0.799","0.853"],"1035154350000":["311.645","2097.06","-2.56","9.90","-0.71","13.611","0.798","0.854"],"1035155250000":["311.663","2097.15","-2.57","9.84","-0.58","13.611","0.801","0.854"],"1035156150000":["311.646","2097.07","-2.72","10.28","-0.79","13.611","0.799","0.852"],"1035157050000":["311.668","2097.16","-2.66","10.02","-0.65","13.611","0.800","0.850"],"1035157950000":["311.677","2097.20","-2.68","10.33","-0.87","13.611","0.798","0.852"],"1035158850000":["311.652","2097.24","-2.57","9.94","-0.58","13.611","0.799","0.852"],"1035159750000":["311.671","2097.10","-2.35","9.53","-0.62","13.611","0.801","0.853"],"1035160650000":["311.656","2097.11","-2.46","9.92","-0.73","13.611","0.799","0.851"],"1035161550000":["311.678","2097.17","-2.18","9.65","-0.61","13.611","0.801","0.853"],"1035162450000":["311.668","2097.20","-2.15","9.29","-0.48","13.611","0.800","0.853"],"1035163350000":["311.683","2097.16","-2.15","9.41","-0.62","13.611","0.800","0.852"],"1035164250000":["311.692","2097.12","-2.06","9.52","-0.62","13.612","0.800","0.854"],"1035165150000":["311.694","2097.14","-2.06","9.54","-0.58","13.611","0.801","0.853"],"1035166050000":["311.688","2097.12","-1.92","9.31","-0.60","13.611","0.799","0.853"],"1035166950000":["311.673","2097.22","-1.87","9.34","-0.60","13.612","0.799","0.853"],"1035167850000":["311.674","2097.22","-1.62","9.04","-0.41","13.612","0.798","0.853"],"1035168750000":["311.663","2097.19","-1.96","9.43","-0.64","13.612","0.798","0.852"],"1035169650000":["311.659","2097.24","-1.89","9.30","-0.55","13.612","0.800","0.854"],"1035170550000":["311.666","2097.16","-1.90","9.39","-0.64","13.611","0.799","0.852"],"1035171450000":["311.652","2097.14","-2.07","9.43","-0.59","13.611","0.799","0.850"],"1035172350000":["311.669","2097.15","-2.25","9.70","-0.71","13.611","0.799","0.853"],"1035173250000":["311.649","2097.00","-2.25","9.98","-0.75","13.611","0.799","0.854"],"1035174150000":["311.661","2097.01","-2.10","9.68","-0.67","13.612","0.801","0.854"],"1035175050000":["311.671","2097.04","-2.10","9.78","-0.69","13.611","0.800","0.854"],"1035175950000":["311.669","2097.10","-2.03","9.36","-0.61","13.611","0.799","0.853"],"1035176850000":["311.664","2097.03","-2.21","9.25","-0.51","13.611","0.798","0.854"],"1035177750000":["311.652","2097.08","-2.21","9.54","-0.61","13.611","0.801","0.854"],"1035178650000":["311.675","2097.08","-1.98","9.15","-0.53","13.611","0.800","0.854"],"1035179550000":["311.657","2096.92","-2.27","9.23","-0.49","13.612","0.799","0.853"],"1035180450000":["311.644","2097.11","-1.76","8.65","-0.27","13.612","0.799","0.855"],"1035181350000":["311.625","2097.15","-2.28","9.45","-0.51","13.611","0.799","0.854"],"1035182250000":["311.623","2097.04","-2.31","9.45","-0.61","13.612","0.801","0.855"],"1035183150000":["311.627","2097.06","-2.26","9.46","-0.62","13.611","0.798","0.854"],"1035184050000":["311.620","2096.99","-2.39","9.52","-0.62","13.611","0.799","0.852"],"1035184950000":["311.600","2096.88","-2.38","9.62","-0.61","13.611","0.800","0.853"],"1035185850000":["311.607","2096.99","-2.29","9.65","-0.54","13.611","0.799","0.852"],"1035186750000":["311.561","2097.09","-2.74","10.34","-0.72","13.611","0.799","0.853"],"1035187650000":["311.581","2096.88","-2.69","10.02","-0.66","13.611","0.801","0.853"],"1035188550000":["311.585","2096.95","-2.65","10.13","-0.81","13.611","0.800","0.852"],"1035189450000":["311.589","2097.07","-2.85","10.27","-0.72","13.611","0.799","0.853"],"1035190350000":["311.587","2097.08","-2.78","10.22","-0.74","13.611","0.800","0.853"],"1035191250000":["311.606","2097.00","-2.96","10.48","-0.72","13.611","0.801","0.852"],"1035192150000":["311.608","2097.00","-2.78","10.37","-0.84","13.611","0.800","0.853"],"1035193050000":["311.620","2097.10","-2.59","9.93","-0.60","13.611","0.797","0.854"],"1035193950000":["311.623","2097.11","-2.96","10.43","-0.87","13.611","0.797","0.851"],"1035194850000":["311.639","2097.03","-2.84","10.34","-0.70","13.611","0.798","0.853"],"1035195750000":["311.651","2097.05","-2.54","10.28","-0.80","13.611","0.799","0.854"],"1035196650000":["311.673","2097.08","-2.58","10.20","-0.93","13.611","0.801","0.854"],"1035197550000":["311.677","2097.08","-2.55","9.69","-0.54","13.611","0.800","0.853"],"1035198450000":["311.683","2097.15","-2.55","9.84","-0.73","13.611","0.799","0.851"],"1035199350000":["311.702","2097.40","-2.31","9.58","-0.69","13.611","0.799","0.852"],"1035200250000":["311.709","2097.47","-2.29","9.71","-0.74","13.611","0.799","0.854"],"1035201150000":["311.730","2097.17","-2.29","9.58","-0.75","13.611","0.799","0.854"],"1035202050000":["311.738","2097.19","-1.98","9.08","-0.45","13.612","0.798","0.853"],"1035202950000":["311.742","2097.17","-2.12","9.25","-0.57","13.611","0.800","0.853"],"1035203850000":["311.748","2097.03","-1.86","8.90","-0.57","13.611","0.799","0.855"],"1035204750000":["311.744","2097.25","-1.94","8.88","-0.49","13.612","0.799","0.853"],"1035205650000":["311.765","2097.20","-1.80","8.84","-0.49","13.612","0.797","0.854"],"1035206550000":["311.756","2097.20","-1.87","8.72","-0.52","13.613","0.799","0.853"],"1035207450000":["311.754","2097.13","-1.94","9.12","-0.46","13.613","0.798","0.853"],"1035208350000":["311.744","2097.17","-2.30","9.77","-0.68","13.613","0.801","0.855"],"1035209250000":["311.747","2097.06","-2.19","9.41","-0.57","13.614","0.802","0.853"],"1035210150000":["311.731","2097.03","-2.29","9.58","-0.56","13.614","0.800","0.854"],"1035211050000":["311.728","2097.07","-1.98","8.96","-0.26","13.614","0.797","0.852"],"1035211950000":["311.713","2097.04","-2.21","9.32","-0.53","13.614","0.798","0.853"],"1035212850000":["311.707","2097.05","-2.18","9.32","-0.46","13.614","0.799","0.853"],"1035213750000":["311.716","2097.14","-2.10","9.24","-0.41","13.616","0.800","0.854"],"1035214650000":["311.711","2097.12","-2.13","9.22","-0.35","13.615","0.801","0.853"],"1035215550000":["311.704","2097.10","-2.84","10.75","-0.99","13.614","0.800","0.855"],"1035216450000":["311.697","2097.04","-3.17","11.44","-1.15","13.611","0.800","0.853"],"1035217350000":["311.699","2097.06","-3.30","11.69","-1.31","13.611","0.798","0.852"],"1035218250000":["311.725","2096.97","-2.50","10.72","-0.91","13.611","0.800","0.853"],"1035219150000":["311.711","2097.15","-2.32","10.65","-0.95","13.611","0.800","0.854"],"1035220050000":["311.704","2097.13","-1.92","10.62","-0.73","13.611","0.800","0.853"],"1035220950000":["311.699","2097.09","-2.08","10.78","-0.89","13.611","0.800","0.855"],"1035221850000":["311.687","2097.07","-1.99","10.48","-0.78","13.611","0.800","0.852"],"1035222750000":["311.678","2097.01","-1.67","9.98","-0.68","13.611","0.798","0.853"],"1035223650000":["311.665","2097.07","-1.75","9.97","-0.65","13.611","0.797","0.854"],"1035224550000":["311.689","2097.00","-1.61","9.86","-0.51","13.611","0.798","0.854"],"1035225450000":["311.703","2096.97","-1.53","9.59","-0.43","13.611","0.799","0.854"],"1035226350000":["311.683","2097.14","-1.62","9.29","-0.50","13.612","0.800","0.855"],"1035227250000":["311.694","2096.96","-1.72","9.07","-0.56","13.612","0.799","0.853"],"1035228150000":["311.683","2096.99","-1.92","9.11","-0.42","13.612","0.799","0.854"],"1035229050000":["311.683","2097.03","-2.08","9.32","-0.62","13.612","0.799","0.854"],"1035229950000":["311.694","2097.04","-2.07","8.86","-0.44","13.612","0.800","0.854"],"1035230850000":["311.695","2096.98","-2.29","9.22","-0.45","13.611","0.801","0.852"],"1035231750000":["311.681","2097.01","-2.14","9.42","-0.65","13.611","0.800","0.855"],"1035232650000":["311.670","2097.12","-2.03","9.36","-0.54","13.611","0.798","0.853"],"1035233550000":["311.666","2097.01","-1.99","9.33","-0.51","13.611","0.798","0.853"],"1035234450000":["311.656","2097.12","-1.68","8.88","-0.41","13.611","0.798","0.852"],"1035235350000":["311.668","2097.13","-1.62","9.23","-0.58","13.611","0.799","0.852"],"1035236250000":["311.656","2097.06","-1.23","9.10","-0.38","13.611","0.799","0.852"],"1035237150000":["311.664","2096.99","-1.16","8.68","-0.26","13.611","0.800","0.854"],"1035238050000":["311.659","2097.07","-1.26","8.64","-0.26","13.611","0.799","0.853"],"1035238950000":["311.678","2096.99","-1.00","8.00","-0.19","13.611","0.798","0.853"],"1035239850000":["311.688","2097.11","-1.02","8.08","-0.15","13.611","0.797","0.853"],"1035240750000":["311.672","2097.13","-1.02","8.48","-0.20","13.612","0.799","0.853"],"1035241650000":["311.659","2097.09","-1.15","7.91","-0.13","13.613","0.797","0.854"],"1035242550000":["311.670","2097.10","-1.35","7.82","-0.10","13.614","0.800","0.856"],"1035243450000":["311.671","2097.12","-1.49","7.49","0.06","13.612","0.799","0.853"],"1035244350000":["311.671","2097.10","-1.40","7.44","0.06","13.613","0.800","0.856"],"1035245250000":["311.658","2097.06","-1.54","6.71","0.25","13.611","0.800","0.854"],"1035246150000":["311.662","2097.11","-2.15","6.98","0.12","13.611","0.800","0.855"],"1035247050000":["311.667","2097.08","-2.16","7.59","-0.04","13.611","0.799","0.855"],"1035247950000":["311.681","2097.25","-2.14","7.48","-0.10","13.611","0.799","0.855"],"1035248850000":["311.676","2097.10","-2.16","7.55","-0.06","13.611","0.800","0.852"],"1035249750000":["311.671","2097.07","-2.35","7.28","0.06","13.611","0.800","0.854"],"1035250650000":["311.651","2097.20","-2.19","8.09","-0.26","13.611","0.800","0.852"],"1035251550000":["311.657","2097.17","-2.21","7.36","-0.06","13.611","0.797","0.853"],"1035252450000":["311.673","2097.15","-2.82","8.04","-0.16","13.611","0.799","0.854"],"1035253350000":["311.668","2097.38","-2.55","8.83","-0.48","13.611","0.800","0.853"],"1035254250000":["311.647","2097.28","-2.50","9.42","-0.58","13.611","0.800","0.855"],"1035255150000":["311.663","2097.23","-2.60","9.62","-0.51","13.611","0.801","0.856"],"1035256050000":["311.668","2097.12","-2.60","9.89","-0.67","13.611","0.799","0.855"],"1035256950000":["311.640","2097.16","-2.46","9.74","-0.61","13.611","0.798","0.853"],"1035257850000":["311.673","2097.19","-2.74","10.27","-0.93","13.611","0.799","0.852"],"1035258750000":["311.642","2097.23","-2.41","10.22","-0.71","13.611","0.799","0.853"],"1035259650000":["311.670","2097.14","-2.33","10.19","-0.98","13.611","0.799","0.853"],"1035260550000":["311.662","2097.08","-2.29","10.28","-0.84","13.611","0.800","0.854"],"1035261450000":["311.652","2097.11","-2.15","10.44","-0.74","13.611","0.799","0.855"],"1035262350000":["311.665","2097.04","-1.74","10.04","-0.68","13.611","0.799","0.854"],"1035263250000":["311.674","2097.09","-1.64","9.95","-0.65","13.611","0.800","0.855"],"1035264150000":["311.664","2097.06","-1.65","10.39","-0.73","13.611","0.800","0.855"],"1035265050000":["311.655","2097.03","-1.66","10.30","-0.67","13.611","0.800","0.853"],"1035265950000":["311.652","2097.10","-1.30","9.94","-0.47","13.611","0.799","0.853"],"1035266850000":["311.666","2097.09","-1.13","9.72","-0.46","13.611","0.797","0.853"],"1035267750000":["311.648","2097.04","-1.00","9.53","-0.44","13.611","0.797","0.852"],"1035268650000":["311.639","2097.05","-1.04","9.83","-0.36","13.611","0.801","0.852"],"1035269550000":["311.638","2097.04","-0.94","9.59","-0.34","13.611","0.800","0.853"],"1035270450000":["311.625","2097.01","-0.55","9.00","-0.06","13.611","0.798","0.853"],"1035271350000":["311.619","2097.01","-0.45","8.45","0.03","13.611","0.800","0.854"],"1035272250000":["311.637","2097.07","-0.49","8.70","-0.13","13.611","0.800","0.853"],"1035273150000":["311.614","2096.90","-0.54","8.23","0.02","13.611","0.798","0.852"],"1035274050000":["311.611","2096.91","-0.57","8.05","0.05","13.611","0.801","0.855"],"1035274950000":["311.621","2096.92","-0.57","7.97","0.02","13.612","0.800","0.853"],"1035275850000":["311.614","2096.85","-0.78","7.96","-0.01","13.612","0.800","0.854"],"1035276750000":["311.628","2096.95","-0.87","7.60","0.05","13.613","0.799","0.852"],"1035277650000":["311.620","2097.00","-0.94","7.60","0.02","13.613","0.798","0.851"],"1035278550000":["311.626","2096.86","-1.23","7.87","-0.07","13.613","0.799","0.852"],"1035279450000":["311.649","2097.05","-1.17","7.82","-0.10","13.614","0.800","0.856"],"1035280350000":["311.648","2097.02","-1.04","7.36","0.13","13.613","0.799","0.855"],"1035281250000":["311.644","2096.96","-1.20","7.57","0.07","13.614","0.798","0.855"],"1035282150000":["311.647","2097.03","-1.27","7.64","-0.04","13.615","0.798","0.852"],"1035283050000":["311.677","2097.06","-1.22","7.31","0.19","13.614","0.799","0.853"],"1035283950000":["311.698","2097.02","-1.13","7.08","0.13","13.612","0.799","0.852"],"1035284850000":["311.725","2096.90","-1.18","6.88","0.19","13.612","0.799","0.851"],"1035285750000":["311.732","2097.03","-1.30","7.16","0.13","13.612","0.799","0.855"],"1035286650000":["311.756","2096.90","-1.42","7.40","0.07","13.612","0.801","0.854"],"1035287550000":["311.751","2097.07","-1.21","7.21","0.18","13.612","0.799","0.855"],"1035288450000":["311.748","2097.00","-1.30","7.41","0.05","13.611","0.798","0.855"],"1035289350000":["311.769","2097.12","-1.34","7.54","0.09","13.612","0.800","0.856"],"1035290250000":["311.746","2097.07","-1.37","7.71","-0.08","13.612","0.798","0.854"],"1035291150000":["311.741","2097.04","-1.31","7.52","0.02","13.612","0.797","0.854"],"1035292050000":["311.737","2097.11","-1.39","7.67","-0.03","13.612","0.799","0.855"],"1035292950000":["311.738","2097.12","-1.31","7.71","0.00","13.612","0.799","0.854"],"1035293850000":["311.741","2097.12","-1.37","7.71","-0.14","13.612","0.799","0.854"],"1035294750000":["311.732","2097.09","-1.54","8.09","-0.20","13.612","0.800","0.855"],"1035295650000":["311.700","2097.08","-1.50","7.74","0.00","13.612","0.799","0.854"],"1035296550000":["311.708","2097.12","-1.60","8.21","-0.31","13.612","0.799","0.855"],"1035297450000":["311.700","2097.00","-1.75","8.39","-0.24","13.611","0.800","0.854"],"1035298350000":["311.722","2097.10","-1.62","8.18","-0.21","13.611","0.799","0.856"],"1035299250000":["311.713","2097.03","-1.47","8.32","-0.18","13.612","0.800","0.854"],"1035300150000":["311.694","2097.09","-1.63","8.57","-0.36","13.611","0.799","0.852"],"1035301050000":["311.707","2097.18","-1.36","8.41","-0.30","13.611","0.800","0.854"],"1035301950000":["311.711","2097.17","-1.23","8.09","-0.10","13.611","0.798","0.852"],"1035302850000":["311.695","2097.06","-1.33","8.01","-0.07","13.611","0.798","0.853"],"1035303750000":["311.720","2097.09","-1.30","7.74","-0.01","13.611","0.800","0.855"],"1035304650000":["311.718","2097.04","-1.48","8.12","-0.15","13.612","0.799","0.854"],"1035305550000":["311.704","2097.07","-1.47","7.99","-0.19","13.612","0.798","0.855"],"1035306450000":["311.712","2097.00","-1.20","7.84","-0.13","13.612","0.798","0.854"],"1035307350000":["311.717","2097.04","-1.16","7.62","0.02","13.612","0.799","0.854"],"1035308250000":["311.716","2097.06","-1.36","7.85","-0.13","13.612","0.800","0.855"],"1035309150000":["311.710","2097.00","-1.26","7.66","0.02","13.612","0.801","0.855"],"1035310050000":["311.710","2096.93","-1.58","7.80","-0.01","13.612","0.801","0.855"],"1035310950000":["311.702","2097.06","-1.45","8.18","-0.25","13.612","0.801","0.854"],"1035311850000":["311.695","2096.96","-1.31","8.04","-0.21","13.612","0.800","0.853"],"1035312750000":["311.673","2097.04","-1.42","8.03","-0.15","13.612","0.799","0.854"],"1035313650000":["311.688","2097.05","-1.40","8.21","-0.20","13.613","0.800","0.856"],"1035314550000":["311.695","2096.91","-1.38","8.15","-0.15","13.613","0.799","0.855"],"1035315450000":["311.653","2096.98","-1.30","7.93","-0.10","13.612","0.799","0.856"],"1035316350000":["311.656","2097.07","-1.16","8.00","-0.08","13.613","0.799","0.856"],"1035317250000":["311.649","2097.04","-1.09","7.75","-0.04","13.614","0.799","0.853"],"1035318150000":["311.659","2096.95","-0.87","7.43","0.09","13.613","0.797","0.854"],"1035319050000":["311.650","2097.03","-0.63","7.34","0.14","13.612","0.800","0.854"],"1035319950000":["311.664","2097.05","-0.50","7.33","0.17","13.613","0.799","0.855"],"1035320850000":["311.682","2096.94","-0.25","6.93","0.36","13.613","0.799","0.853"],"1035321750000":["311.696","2097.11","-0.11","6.52","0.42","13.612","0.800","0.855"],"1035322650000":["311.680","2097.01","-0.07","6.62","0.38","13.614","0.799","0.854"],"1035323550000":["311.678","2096.93","-0.04","6.70","0.47","13.613","0.799","0.854"],"1035324450000":["311.693","2097.05","0.06","6.11","0.50","13.614","0.799","0.853"],"1035325350000":["311.670","2097.02","0.04","6.39","0.48","13.616","0.799","0.853"],"1035326250000":["311.684","2097.05","0.00","6.11","0.49","13.615","0.800","0.854"],"1035327150000":["311.677","2097.01","-0.06","6.16","0.52","13.616","0.801","0.854"],"1035328050000":["311.693","2097.04","-0.23","6.00","0.51","13.620","0.800","0.854"],"1035328950000":["311.692","2097.10","-0.39","5.95","0.51","13.623","0.800","0.853"],"1035329850000":["311.674","2097.05","-0.47","5.87","0.43","13.620","0.800","0.852"],"1035330750000":["311.675","2097.08","-0.83","5.77","0.57","13.613","0.801","0.856"],"1035331650000":["311.660","2096.97","-1.44","5.52","0.67","13.611","0.799","0.852"],"1035332550000":["311.675","2097.06","-1.85","5.16","0.51","13.611","0.797","0.855"],"1035333450000":["311.663","2097.10","-2.32","4.99","0.21","13.611","0.799","0.855"],"1035334350000":["311.655","2097.13","-1.99","5.80","0.46","13.611","0.798","0.853"],"1035335250000":["311.676","2096.99","-1.43","6.77","0.23","13.611","0.798","0.852"],"1035336150000":["311.665","2097.15","-1.27","7.50","0.11","13.611","0.799","0.854"],"1035337050000":["311.671","2097.08","-1.31","7.69","-0.06","13.612","0.798","0.852"],"1035337950000":["311.648","2097.08","-1.13","7.56","-0.10","13.615","0.798","0.854"],"1035338850000":["311.649","2097.08","-0.92","7.62","-0.04","13.613","0.798","0.854"],"1035339750000":["311.660","2097.00","-0.68","7.51","0.05","13.612","0.799","0.853"],"1035340650000":["311.692","2096.99","-0.50","7.58","0.11","13.612","0.799","0.855"],"1035341550000":["311.678","2097.07","-0.39","7.53","0.12","13.612","0.799","0.854"],"1035342450000":["311.692","2097.08","-0.18","7.37","0.34","13.611","0.798","0.853"],"1035343350000":["311.682","2097.03","-0.18","7.42","0.24","13.612","0.800","0.856"],"1035344250000":["311.676","2097.01","-0.09","7.16","0.32","13.612","0.798","0.854"],"1035345150000":["311.687","2097.09","-0.12","6.93","0.36","13.612","0.799","0.854"],"1035346050000":["311.690","2097.15","0.07","6.57","0.48","13.612","0.800","0.854"],"1035346950000":["311.687","2097.16","0.05","6.13","0.56","13.612","0.801","0.855"],"1035347850000":["311.672","2097.19","-0.05","6.21","0.51","13.614","0.801","0.855"],"1035348750000":["311.696","2097.03","-0.16","6.05","0.51","13.618","0.800","0.855"],"1035349650000":["311.685","2097.03","-0.35","6.25","0.39","13.620","0.801","0.854"],"1035350550000":["311.680","2096.93","-0.45","6.08","0.38","13.619","0.799","0.852"],"1035351450000":["311.654","2096.88","-0.60","6.27","0.41","13.618","0.798","0.855"],"1035352350000":["311.657","2097.04","-0.80","6.26","0.41","13.617","0.799","0.853"],"1035353250000":["311.660","2096.94","-0.62","6.40","0.38","13.616","0.800","0.856"],"1035354150000":["311.644","2097.11","-0.76","6.14","0.41","13.615","0.798","0.854"],"1035355050000":["311.638","2097.07","-1.33","5.22","0.55","13.611","0.801","0.852"],"1035355950000":["311.651","2097.14","-1.46","5.28","0.61","13.611","0.800","0.854"],"1035356850000":["311.636","2097.03","-1.84","4.43","0.17","13.611","0.799","0.853"],"1035357750000":["311.637","2097.10","-1.88","4.35","0.09","13.611","0.799","0.853"],"1035358650000":["311.619","2096.96","-1.66","4.20","-0.01","13.611","0.801","0.856"],"1035359550000":["311.611","2097.01","-1.89","4.14","-0.13","13.611","0.798","0.854"],"1035360450000":["311.617","2096.94","-1.57","4.08","0.03","13.611","0.799","0.853"],"1035361350000":["311.622","2097.03","-1.16","4.13","0.00","13.611","0.799","0.853"],"1035362250000":["311.606","2097.18","-1.78","4.05","-0.11","13.611","0.798","0.851"],"1035363150000":["311.629","2097.07","-1.72","4.07","-0.10","13.611","0.798","0.853"],"1035364050000":["311.634","2096.95","-2.12","4.25","-0.10","13.611","0.799","0.854"],"1035364950000":["311.631","2096.98","-2.09","4.54","0.02","13.611","0.799","0.853"],"1035365850000":["311.641","2097.10","-1.40","5.58","0.59","13.611","0.800","0.855"],"1035366750000":["311.648","2096.96","-1.01","6.02","0.47","13.611","0.799","0.854"],"1035367650000":["311.685","2096.98","-0.71","6.37","0.33","13.614","0.800","0.855"],"1035368550000":["311.682","2097.06","-0.62","6.40","0.35","13.617","0.797","0.853"],"1035369450000":["311.687","2097.05","-0.51","6.43","0.33","13.618","0.799","0.853"],"1035370350000":["311.703","2097.05","-0.42","6.56","0.27","13.619","0.799","0.853"],"1035371250000":["311.717","2097.08","-0.26","6.76","0.34","13.617","0.800","0.854"],"1035372150000":["311.735","2097.14","-0.20","6.74","0.34","13.617","0.800","0.853"],"1035373050000":["311.760","2097.01","0.04","6.57","0.43","13.616","0.800","0.853"],"1035373950000":["311.745","2097.08","0.30","6.42","0.54","13.615","0.800","0.855"],"1035374850000":["311.747","2097.21","0.43","6.50","0.65","13.613","0.799","0.855"],"1035375750000":["311.753","2097.07","0.61","6.48","0.76","13.613","0.797","0.854"],"1035376650000":["311.744","2097.08","1.02","6.52","0.82","13.611","0.798","0.854"],"1035377550000":["311.761","2097.15","1.31","6.16","0.91","13.611","0.797","0.855"],"1035378450000":["311.797","2097.24","1.22","6.05","0.88","13.611","0.799","0.855"],"1035379350000":["311.781","2097.19","1.21","5.49","0.84","13.611","0.798","0.853"],"1035380250000":["311.793","2097.46","1.19","5.28","0.83","13.611","0.798","0.853"],"1035381150000":["311.789","2097.13","1.18","5.34","0.86","13.612","0.799","0.853"],"1035382050000":["311.798","2097.04","1.15","5.37","0.91","13.612","0.797","0.854"],"1035382950000":["311.791","2097.22","1.34","4.99","0.73","13.612","0.798","0.853"],"1035383850000":["311.780","2097.11","1.20","5.03","0.81","13.612","0.798","0.855"],"1035384750000":["311.771","2097.16","1.17","4.89","0.79","13.613","0.798","0.856"],"1035385650000":["311.795","2097.16","1.25","4.75","0.73","13.615","0.798","0.855"],"1035386550000":["311.779","2097.06","1.14","4.67","0.82","13.617","0.798","0.856"],"1035387450000":["311.804","2097.06","1.17","4.71","0.86","13.617","0.799","0.855"],"1035388350000":["311.791","2097.04","1.15","4.49","0.79","13.620","0.798","0.854"],"1035389250000":["311.768","2097.01","1.11","4.46","0.78","13.621","0.799","0.856"],"1035390150000":["311.792","2097.03","0.94","4.36","0.84","13.623","0.798","0.854"],"1035391050000":["311.784","2097.06","0.85","4.25","0.92","13.626","0.799","0.855"],"1035391950000":["311.776","2097.01","0.67","4.08","0.81","13.630","0.798","0.852"],"1035392850000":["311.748","2097.03","0.67","4.18","0.92","13.634","0.798","0.856"],"1035393750000":["311.785","2097.02","0.42","4.12","0.99","13.636","0.799","0.856"],"1035394650000":["311.760","2097.07","0.44","4.10","0.98","13.636","0.801","0.855"],"1035395550000":["311.730","2097.00","0.40","4.16","0.91","13.636","0.799","0.855"],"1035396450000":["311.717","2097.02","0.40","4.26","1.00","13.636","0.801","0.855"],"1035397350000":["311.702","2096.89","0.15","4.24","0.91","13.633","0.799","0.853"],"1035398250000":["311.681","2096.87","0.43","4.39","0.93","13.635","0.800","0.856"],"1035399150000":["311.699","2096.94","0.58","4.34","0.94","13.636","0.800","0.855"],"1035400050000":["311.712","2096.87","0.53","4.31","0.95","13.635","0.798","0.854"],"1035400950000":["311.719","2096.81","0.33","4.47","0.82","13.635","0.799","0.855"],"1035401850000":["311.711","2096.90","0.25","4.51","0.83","13.634","0.799","0.855"],"1035402750000":["311.704","2097.00","-0.01","4.62","0.91","13.627","0.799","0.853"],"1035403650000":["311.705","2096.95","-0.04","5.05","0.81","13.624","0.802","0.853"],"1035404550000":["311.713","2096.91","-0.03","5.27","0.73","13.625","0.800","0.855"],"1035405450000":["311.684","2096.97","0.00","5.38","0.75","13.627","0.799","0.854"],"1035406350000":["311.691","2096.94","0.05","5.41","0.66","13.628","0.800","0.854"],"1035407250000":["311.680","2096.96","0.01","5.49","0.68","13.630","0.799","0.853"],"1035408150000":["311.688","2097.05","-0.03","5.56","0.67","13.626","0.800","0.852"],"1035409050000":["311.675","2097.04","0.04","5.57","0.69","13.627","0.799","0.852"],"1035409950000":["311.688","2097.02","0.23","5.74","0.70","13.624","0.802","0.854"],"1035410850000":["311.679","2096.90","0.19","5.83","0.62","13.623","0.799","0.854"],"1035411750000":["311.662","2096.95","0.26","5.70","0.70","13.623","0.800","0.855"],"1035412650000":["311.665","2096.94","0.54","5.51","0.85","13.623","0.798","0.854"],"1035413550000":["311.660","2097.03","0.63","5.56","0.90","13.623","0.798","0.855"],"1035414450000":["311.648","2096.96","0.73","5.54","0.93","13.622","0.798","0.853"],"1035415350000":["311.653","2097.12","0.97","5.41","0.94","13.616","0.798","0.854"],"1035416250000":["311.671","2097.00","0.97","5.39","0.98","13.616","0.799","0.854"],"1035417150000":["311.683","2097.17","0.86","5.67","0.93","13.616","0.799","0.854"],"1035418050000":["311.721","2097.08","0.91","5.82","0.90","13.614","0.798","0.854"],"1035418950000":["311.739","2097.19","0.89","5.89","0.93","13.614","0.797","0.854"],"1035419850000":["311.732","2097.09","0.88","5.92","0.93","13.614","0.799","0.854"],"1035420750000":["311.724","2096.99","0.88","6.03","0.95","13.615","0.799","0.854"],"1035421650000":["311.711","2097.13","0.74","5.85","0.93","13.616","0.799","0.854"],"1035422550000":["311.713","2097.13","0.61","5.72","0.87","13.621","0.799","0.853"],"1035423450000":["311.699","2097.13","0.80","5.68","0.94","13.619","0.798","0.853"],"1035424350000":["311.708","2097.14","0.90","5.46","0.94","13.617","0.800","0.855"],"1035425250000":["311.698","2097.09","1.02","5.10","0.91","13.617","0.800","0.853"],"1035426150000":["311.724","2097.07","1.08","5.03","0.95","13.618","0.798","0.852"],"1035427050000":["311.710","2097.07","1.28","4.80","0.86","13.616","0.799","0.854"],"1035427950000":["311.694","2097.00","1.63","4.71","0.73","13.616","0.799","0.852"],"1035428850000":["311.698","2097.14","1.69","4.66","0.71","13.616","0.798","0.854"],"1035429750000":["311.682","2097.12","1.81","4.70","0.68","13.615","0.797","0.854"],"1035430650000":["311.709","2097.11","1.72","4.67","0.68","13.613","0.798","0.854"],"1035431550000":["311.692","2097.07","1.74","4.67","0.72","13.612","0.797","0.855"],"1035432450000":["311.707","2097.21","1.89","4.70","0.67","13.612","0.799","0.855"],"1035433350000":["311.727","2097.04","1.83","4.66","0.75","13.612","0.798","0.856"],"1035434250000":["311.731","2097.08","1.80","4.72","0.73","13.612","0.798","0.855"],"1035435150000":["311.727","2097.15","1.81","4.83","0.74","13.611","0.799","0.855"],"1035436050000":["311.736","2097.15","1.83","4.90","0.73","13.611","0.797","0.854"],"1035436950000":["311.723","2097.10","1.70","4.95","0.76","13.611","0.798","0.857"],"1035437850000":["311.722","2097.10","1.38","4.95","0.80","13.611","0.800","0.854"],"1035438750000":["311.709","2097.04","1.16","4.97","0.79","13.611","0.799","0.854"],"1035439650000":["311.712","2097.07","1.10","5.04","0.83","13.611","0.799","0.854"],"1035440550000":["311.713","2096.96","1.03","5.16","0.91","13.611","0.800","0.855"],"1035441450000":["311.710","2097.17","0.94","5.57","0.91","13.611","0.800","0.856"],"1035442350000":["311.688","2096.99","0.99","5.73","0.88","13.611","0.799","0.853"],"1035443250000":["311.671","2096.99","1.00","5.69","0.86","13.611","0.798","0.854"],"1035444150000":["311.669","2097.11","1.06","5.68","0.92","13.611","0.798","0.853"],"1035445050000":["311.650","2097.03","1.70","4.78","0.72","13.612","0.799","0.853"],"1035445950000":["311.647","2097.17","1.48","4.27","0.79","13.614","0.799","0.855"],"1035446850000":["311.665","2097.01","1.11","4.12","0.92","13.621","0.799","0.854"],"1035447750000":["311.662","2096.87","0.97","4.05","0.90","13.623","0.798","0.853"],"1035448650000":["311.682","2096.82","0.88","4.10","0.98","13.626","0.799","0.852"],"1035449550000":["311.664","2096.84","0.65","4.29","1.00","13.634","0.798","0.855"],"1035450450000":["311.659","2096.93","0.47","4.38","0.95","13.634","0.799","0.855"],"1035451350000":["311.649","2096.87","0.33","4.41","0.95","13.629","0.798","0.852"],"1035452250000":["311.635","2096.89","0.35","4.58","0.92","13.631","0.799","0.855"],"1035453150000":["311.654","2096.93","0.32","4.82","0.91","13.634","0.799","0.853"],"1035454050000":["311.658","2096.92","0.30","4.97","0.81","13.633","0.798","0.856"],"1035454950000":["311.670","2096.95","0.31","4.94","0.77","13.633","0.800","0.854"],"1035455850000":["311.682","2096.83","0.28","4.86","0.85","13.632","0.799","0.854"],"1035456750000":["311.689","2096.96","0.23","4.66","0.89","13.634","0.799","0.853"],"1035457650000":["311.691","2097.05","-0.17","4.29","0.75","13.624","0.801","0.854"],"1035458550000":["311.721","2096.95","-0.08","4.19","0.79","13.622","0.799","0.853"],"1035459450000":["311.742","2096.91","-0.06","4.28","0.81","13.622","0.799","0.855"],"1035460350000":["311.752","2097.06","0.55","4.27","0.90","13.625","0.798","0.853"],"1035461250000":["311.751","2096.91","0.30","4.30","0.84","13.627","0.799","0.854"],"1035462150000":["311.741","2096.96","-0.22","4.20","0.54","13.622","0.800","0.854"],"1035463050000":["311.755","2097.05","-0.53","4.67","0.70","13.617","0.799","0.852"],"1035463950000":["311.760","2097.13","-0.35","5.29","0.78","13.616","0.799","0.854"],"1035464850000":["311.759","2097.19","-0.32","5.89","0.57","13.619","0.799","0.853"],"1035465750000":["311.768","2097.19","-0.42","6.02","0.55","13.622","0.797","0.853"],"1035466650000":["311.780","2097.12","-0.37","6.14","0.46","13.623","0.798","0.854"],"1035467550000":["311.766","2097.06","-0.34","6.18","0.43","13.623","0.799","0.854"],"1035468450000":["311.746","2097.17","-0.26","6.12","0.47","13.623","0.799","0.854"],"1035469350000":["311.742","2097.02","-0.16","6.26","0.46","13.621","0.800","0.853"],"1035470250000":["311.745","2097.12","-0.13","6.49","0.43","13.620","0.800","0.854"],"1035471150000":["311.748","2097.07","-0.06","6.52","0.47","13.619","0.801","0.854"],"1035472050000":["311.728","2097.10","0.07","6.36","0.51","13.618","0.800","0.854"],"1035472950000":["311.723","2097.16","0.18","6.35","0.59","13.618","0.800","0.853"],"1035473850000":["311.697","2097.13","0.38","6.18","0.62","13.621","0.798","0.854"],"1035474750000":["311.720","2097.18","0.64","5.99","0.82","13.619","0.799","0.856"],"1035475650000":["311.721","2097.23","0.90","5.80","0.85","13.613","0.799","0.854"],"1035476550000":["311.750","2097.19","1.10","5.43","0.91","13.612","0.798","0.856"],"1035477450000":["311.745","2097.02","1.99","4.66","0.68","13.614","0.800","0.854"],"1035478350000":["311.742","2097.10","2.02","4.63","0.58","13.615","0.798","0.854"],"1035479250000":["311.737","2097.12","2.01","4.78","0.61","13.615","0.797","0.854"],"1035480150000":["311.713","2097.09","2.02","4.85","0.61","13.615","0.799","0.856"],"1035481050000":["311.681","2097.18","1.98","4.93","0.63","13.614","0.799","0.853"],"1035481950000":["311.696","2097.22","1.86","4.94","0.63","13.614","0.799","0.856"],"1035482850000":["311.687","2097.12","1.97","5.06","0.64","13.613","0.798","0.854"],"1035483750000":["311.692","2097.14","1.98","5.14","0.64","13.612","0.799","0.855"],"1035484650000":["311.663","2097.15","1.78","5.11","0.65","13.612","0.799","0.854"],"1035485550000":["311.630","2097.02","1.71","5.18","0.64","13.611","0.798","0.855"],"1035486450000":["311.635","2097.11","1.56","5.27","0.65","13.611","0.800","0.855"],"1035487350000":["311.619","2097.03","1.39","5.63","0.77","13.611","0.798","0.856"],"1035488250000":["311.641","2096.98","1.45","5.83","0.83","13.611","0.800","0.853"],"1035489150000":["311.640","2097.10","1.48","5.71","0.75","13.611","0.799","0.856"],"1035490050000":["311.625","2097.08","1.54","5.29","0.58","13.611","0.798","0.854"],"1035490950000":["311.621","2097.16","2.15","5.22","0.54","13.612","0.799","0.853"],"1035491850000":["311.619","2096.97","2.27","5.10","0.50","13.613","0.798","0.855"],"1035492750000":["311.641","2097.18","2.25","4.85","0.57","13.614","0.799","0.854"],"1035493650000":["311.638","2097.01","1.94","4.61","0.63","13.616","0.799","0.853"],"1035494550000":["311.646","2096.94","1.73","4.44","0.59","13.619","0.801","0.854"],"1035495450000":["311.715","2097.02","1.64","4.42","0.74","13.620","0.800","0.853"],"1035496350000":["311.702","2096.94","1.66","4.31","0.65","13.621","0.801","0.854"],"1035497250000":["311.702","2096.94","1.61","4.24","0.66","13.621","0.799","0.854"],"1035498150000":["311.704","2096.92","1.49","4.20","0.67","13.621","0.800","0.853"],"1035499050000":["311.709","2096.92","1.41","4.23","0.72","13.622","0.798","0.853"],"1035499950000":["311.733","2097.00","1.31","4.21","0.78","13.623","0.798","0.855"],"1035500850000":["311.715","2096.96","1.30","4.23","0.81","13.624","0.799","0.856"],"1035501750000":["311.733","2096.97","1.27","4.26","0.78","13.624","0.799","0.854"],"1035502650000":["311.721","2097.04","1.21","4.26","0.84","13.625","0.798","0.852"],"1035503550000":["311.726","2096.96","1.08","4.30","0.90","13.628","0.798","0.854"],"1035504450000":["311.739","2097.00","0.99","4.30","0.90","13.630","0.800","0.855"],"1035505350000":["311.721","2097.00","1.09","4.47","0.93","13.629","0.799","0.854"],"1035506250000":["311.681","2097.06","1.13","4.54","0.88","13.625","0.798","0.855"],"1035507150000":["311.695","2097.08","1.19","4.54","0.89","13.625","0.798","0.855"],"1035508050000":["311.691","2097.00","1.19","4.45","0.89","13.624","0.799","0.854"],"1035508950000":["311.683","2097.00","1.09","4.25","0.86","13.628","0.798","0.854"],"1035509850000":["311.680","2097.09","0.98","4.29","0.92","13.632","0.799","0.854"],"1035510750000":["311.692","2097.07","0.83","4.26","0.98","13.635","0.801","0.855"],"1035511650000":["311.680","2097.11","0.58","4.31","0.99","13.637","0.800","0.857"],"1035512550000":["311.704","2097.15","0.58","4.47","1.05","13.636","0.798","0.856"],"1035513450000":["311.703","2097.13","0.52","4.45","1.03","13.636","0.800","0.855"],"1035514350000":["311.700","2097.24","0.48","4.32","1.02","13.636","0.800","0.855"],"1035515250000":["311.706","2097.16","0.47","4.33","1.02","13.638","0.799","0.854"],"1035516150000":["311.719","2097.23","0.54","4.35","0.97","13.639","0.800","0.854"],"1035517050000":["311.734","2097.27","0.57","4.28","0.98","13.637","0.802","0.854"],"1035517950000":["311.719","2097.20","0.62","4.26","0.98","13.638","0.799","0.855"],"1035518850000":["311.733","2097.02","0.40","4.27","0.97","13.638","0.800","0.856"],"1035519750000":["311.726","2097.28","0.51","4.41","1.01","13.637","0.799","0.855"],"1035520650000":["311.714","2097.15","0.46","4.36","0.88","13.635","0.801","0.855"],"1035521550000":["311.684","2097.12","0.04","4.22","0.69","13.628","0.799","0.854"],"1035522450000":["311.696","2097.01","-0.43","4.48","0.76","13.623","0.799","0.854"],"1035523350000":["311.710","2097.14","-0.08","5.09","0.82","13.622","0.799","0.853"],"1035524250000":["311.695","2096.96","0.01","5.41","0.72","13.627","0.800","0.855"],"1035525150000":["311.695","2097.02","-0.03","5.58","0.59","13.631","0.798","0.852"],"1035526050000":["311.684","2097.08","-0.04","5.65","0.57","13.635","0.800","0.855"],"1035526950000":["311.662","2097.07","-0.04","5.79","0.49","13.633","0.800","0.854"],"1035527850000":["311.669","2096.98","0.02","6.17","0.46","13.626","0.798","0.853"],"1035528750000":["311.661","2097.04","0.05","6.23","0.53","13.622","0.800","0.853"],"1035529650000":["311.672","2097.07","0.00","6.31","0.49","13.622","0.799","0.854"],"1035530550000":["311.680","2097.03","-0.05","6.33","0.45","13.621","0.798","0.852"],"1035531450000":["311.670","2097.04","-0.11","6.48","0.39","13.620","0.798","0.853"],"1035532350000":["311.672","2097.03","-0.11","6.44","0.39","13.621","0.797","0.855"],"1035533250000":["311.658","2097.06","-0.17","6.56","0.40","13.621","0.798","0.854"],"1035534150000":["311.648","2097.10","-0.19","6.55","0.41","13.622","0.799","0.854"],"1035535050000":["311.656","2097.12","-0.16","6.40","0.46","13.623","0.800","0.856"],"1035535950000":["311.673","2097.03","-0.12","6.18","0.44","13.624","0.801","0.855"],"1035536850000":["311.644","2097.18","0.00","5.92","0.54","13.625","0.799","0.856"],"1035537750000":["311.682","2097.08","0.05","5.91","0.56","13.625","0.799","0.855"],"1035538650000":["311.669","2097.15","0.13","5.60","0.66","13.627","0.799","0.855"],"1035539550000":["311.686","2097.03","0.10","5.50","0.63","13.629","0.799","0.856"],"1035540450000":["311.698","2097.01","0.11","5.22","0.72","13.629","0.798","0.855"],"1035541350000":["311.706","2097.13","0.10","5.11","0.70","13.631","0.799","0.854"],"1035542250000":["311.713","2097.08","0.23","4.83","0.80","13.635","0.799","0.854"],"1035543150000":["311.744","2096.94","0.38","4.69","0.88","13.635","0.798","0.852"],"1035544050000":["311.734","2097.07","0.30","4.29","0.96","13.635","0.800","0.853"],"1035544950000":["311.742","2096.90","0.30","4.43","0.89","13.635","0.802","0.854"],"1035545850000":["311.751","2097.05","0.25","4.25","1.04","13.634","0.802","0.855"],"1035546750000":["311.744","2096.96","0.04","4.26","1.12","13.632","0.801","0.857"],"1035547650000":["311.757","2097.06","0.17","4.13","1.02","13.626","0.800","0.855"],"1035548550000":["311.777","2096.98","-0.03","4.23","1.07","13.624","0.801","0.855"],"1035549450000":["311.759","2097.03","0.01","4.31","1.15","13.624","0.800","0.854"],"1035550350000":["311.762","2096.98","-0.34","4.27","1.24","13.619","0.799","0.854"],"1035551250000":["311.751","2097.01","-0.16","4.29","1.19","13.621","0.801","0.854"],"1035552150000":["311.746","2097.08","-0.15","4.27","1.10","13.619","0.799","0.854"],"1035553050000":["311.774","2097.01","-0.20","4.37","1.21","13.619","0.799","0.855"],"1035553950000":["311.755","2097.18","-0.02","4.27","1.15","13.619","0.800","0.854"],"1035554850000":["311.743","2097.12","-0.24","4.22","1.17","13.616","0.800","0.854"],"1035555750000":["311.755","2097.23","-0.77","4.26","1.43","13.613","0.799","0.854"],"1035556650000":["311.747","2097.16","-1.09","3.77","1.36","13.612","0.799","0.854"],"1035557550000":["311.749","2097.16","-1.17","3.46","1.23","13.611","0.800","0.855"],"1035558450000":["311.755","2097.25","-1.06","2.87","1.02","13.611","0.797","0.853"],"1035559350000":["311.757","2097.21","-0.89","2.71","1.01","13.612","0.800","0.854"],"1035560250000":["311.757","2097.28","-0.85","2.31","0.95","13.611","0.799","0.854"],"1035561150000":["311.760","2097.15","-1.01","2.45","1.07","13.612","0.802","0.856"],"1035562050000":["311.749","2097.14","-1.26","2.70","1.20","13.611","0.799","0.854"],"1035562950000":["311.741","2097.36","-1.03","2.74","1.21","13.611","0.798","0.854"],"1035563850000":["311.727","2097.26","-1.50","2.92","1.20","13.611","0.800","0.855"],"1035564750000":["311.733","2097.25","-1.14","3.88","1.44","13.611","0.799","0.853"],"1035565650000":["311.713","2097.10","-0.63","4.48","1.46","13.611","0.799","0.856"],"1035566550000":["311.718","2097.12","0.10","4.15","0.93","13.613","0.799","0.856"],"1035567450000":["311.698","2097.32","0.67","4.34","0.89","13.620","0.799","0.855"],"1035568350000":["311.705","2097.29","-1.99","4.96","0.04","13.612","0.797","0.853"],"1035569250000":["311.698","2097.28","-1.88","6.26","0.42","13.611","0.799","0.855"],"1035570150000":["311.670","2097.53","-1.33","7.30","0.04","13.611","0.798","0.854"],"1035571050000":["311.664","2097.23","-1.44","7.60","0.12","13.612","0.798","0.855"],"1035571950000":["311.706","2097.09","-1.31","7.43","0.21","13.612","0.799","0.856"],"1035572850000":["311.692","2097.31","-1.30","7.36","0.01","13.613","0.799","0.856"],"1035573750000":["311.703","2097.27","-1.22","7.32","-0.03","13.614","0.798","0.856"],"1035574650000":["311.702","2097.27","-1.28","7.55","-0.07","13.613","0.798","0.856"],"1035575550000":["311.701","2097.18","-1.09","7.84","-0.12","13.613","0.801","0.856"],"1035576450000":["311.699","2097.15","-0.86","7.85","-0.01","13.613","0.799","0.855"],"1035577350000":["311.672","2097.23","-0.69","7.78","-0.01","13.612","0.799","0.855"],"1035578250000":["311.696","2097.12","-0.50","7.73","0.02","13.611","0.801","0.856"],"1035579150000":["311.691","2097.02","-0.28","7.77","0.18","13.611","0.798","0.855"],"1035580050000":["311.701","2097.09","-0.08","7.80","0.23","13.611","0.798","0.855"],"1035580950000":["311.713","2097.18","-0.01","7.81","0.24","13.611","0.799","0.856"],"1035581850000":["311.715","2097.03","0.21","7.58","0.28","13.611","0.800","0.856"],"1035582750000":["311.726","2097.08","0.45","7.90","0.52","13.611","0.801","0.855"],"1035583650000":["311.722","2097.14","0.50","7.44","0.64","13.611","0.800","0.856"],"1035584550000":["311.710","2097.16","0.62","7.39","0.66","13.611","0.799","0.855"],"1035585450000":["311.716","2097.15","0.61","6.72","0.76","13.611","0.800","0.855"],"1035586350000":["311.687","2097.10","0.47","6.50","0.67","13.611","0.799","0.854"],"1035587250000":["311.691","2097.09","0.59","5.98","0.88","13.611","0.800","0.856"],"1035588150000":["311.696","2097.18","0.58","5.75","0.81","13.612","0.798","0.855"],"1035589050000":["311.697","2097.04","0.62","5.81","0.79","13.612","0.799","0.856"],"1035589950000":["311.673","2097.05","0.59","5.54","0.84","13.615","0.801","0.855"],"1035590850000":["311.649","2097.04","0.24","5.22","0.85","13.616","0.799","0.857"],"1035591750000":["311.674","2096.92","0.22","5.15","0.74","13.620","0.799","0.855"],"1035592650000":["311.667","2097.08","0.66","5.51","0.80","13.618","0.799","0.854"],"1035593550000":["311.686","2097.09","0.69","4.85","0.97","13.618","0.799","0.855"],"1035594450000":["311.716","2096.97","0.56","4.82","0.97","13.620","0.801","0.856"],"1035595350000":["311.702","2096.98","0.93","5.04","0.89","13.618","0.797","0.853"],"1035596250000":["311.703","2097.15","1.54","4.86","0.72","13.613","0.798","0.854"],"1035597150000":["311.721","2097.07","1.76","4.91","0.77","13.611","0.799","0.855"],"1035598050000":["311.714","2097.14","1.90","4.96","0.75","13.611","0.800","0.854"],"1035598950000":["311.706","2097.07","2.01","4.92","0.65","13.611","0.798","0.857"],"1035599850000":["311.676","2097.03","1.89","4.74","0.68","13.612","0.798","0.854"],"1035600750000":["311.703","2097.14","1.80","4.52","0.71","13.612","0.799","0.855"],"1035601650000":["311.726","2097.11","1.90","4.42","0.67","13.612","0.798","0.858"],"1035602550000":["311.697","2097.27","1.64","4.21","0.66","13.613","0.798","0.856"],"1035603450000":["311.702","2097.09","1.45","3.98","0.75","13.615","0.798","0.855"],"1035604350000":["311.720","2097.10","1.27","3.81","0.81","13.616","0.799","0.856"],"1035605250000":["311.710","2096.94","0.88","3.51","0.99","13.619","0.800","0.855"],"1035606150000":["311.717","2097.08","0.62","3.28","0.97","13.617","0.798","0.853"],"1035607050000":["311.737","2097.16","0.29","3.08","0.89","13.617","0.798","0.854"],"1035607950000":["311.725","2097.01","-0.01","3.07","0.85","13.616","0.800","0.855"],"1035608850000":["311.726","2097.07","-0.34","2.98","0.81","13.615","0.798","0.855"],"1035609750000":["311.709","2097.10","-0.41","3.16","0.90","13.615","0.798","0.854"],"1035610650000":["311.688","2097.04","-0.14","4.30","1.06","13.614","0.799","0.855"],"1035611550000":["311.693","2097.19","0.45","4.13","0.89","13.618","0.800","0.855"],"1035612450000":["311.679","2097.04","-0.25","4.35","0.37","13.615","0.798","0.856"],"1035613350000":["311.684","2097.09","-0.88","4.06","0.21","13.612","0.796","0.852"],"1035614250000":["311.683","2097.13","-1.78","4.30","0.15","13.611","0.798","0.855"],"1035615150000":["311.694","2096.99","-1.89","4.15","-0.02","13.611","0.800","0.857"],"1035616050000":["311.666","2097.15","-2.22","4.46","-0.03","13.611","0.799","0.855"],"1035616950000":["311.658","2097.10","-2.06","5.17","0.34","13.611","0.799","0.854"],"1035617850000":["311.647","2097.09","-2.20","4.98","0.27","13.611","0.799","0.855"],"1035618750000":["311.656","2097.15","-2.31","4.82","0.03","13.611","0.797","0.854"],"1035619650000":["311.654","2097.13","-2.36","5.29","0.16","13.611","0.799","0.854"],"1035620550000":["311.651","2097.10","-1.96","6.40","0.20","13.611","0.798","0.855"],"1035621450000":["311.647","2097.15","-1.49","7.44","-0.03","13.611","0.798","0.855"],"1035622350000":["311.646","2097.23","-1.49","7.85","-0.09","13.612","0.799","0.856"],"1035623250000":["311.646","2097.03","-1.62","7.99","-0.19","13.612","0.799","0.856"],"1035624150000":["311.651","2096.99","-1.39","7.90","-0.24","13.613","0.800","0.857"],"1035625050000":["311.627","2097.07","-1.47","8.11","-0.27","13.612","0.798","0.855"],"1035625950000":["311.629","2097.12","-1.31","8.15","-0.25","13.612","0.800","0.856"],"1035626850000":["311.676","2097.01","-1.10","7.89","-0.11","13.612","0.797","0.855"],"1035627750000":["311.670","2097.08","-1.02","7.91","-0.14","13.612","0.799","0.856"],"1035628650000":["311.675","2097.10","-0.92","8.02","-0.13","13.612","0.798","0.856"],"1035629550000":["311.714","2097.06","-0.66","7.70","0.07","13.612","0.799","0.856"],"1035630450000":["311.719","2097.07","-0.52","7.67","0.11","13.612","0.799","0.854"],"1035631350000":["311.735","2097.12","-0.32","7.30","0.16","13.612","0.800","0.855"],"1035632250000":["311.731","2096.92","-0.16","7.18","0.23","13.612","0.798","0.856"],"1035633150000":["311.740","2097.04","-0.06","6.87","0.30","13.612","0.798","0.857"],"1035634050000":["311.762","2096.97","-0.06","7.17","0.34","13.611","0.799","0.856"],"1035634950000":["311.760","2097.12","0.01","7.14","0.31","13.611","0.799","0.854"],"1035635850000":["311.760","2096.98","-0.14","7.34","0.33","13.611","0.800","0.854"],"1035636750000":["311.764","2097.12","-0.07","7.44","0.24","13.611","0.799","0.855"],"1035637650000":["311.752","2097.04","-0.07","7.61","0.14","13.611","0.800","0.855"],"1035638550000":["311.749","2097.03","-0.15","7.71","0.13","13.611","0.800","0.854"],"1035639450000":["311.726","2096.98","-0.20","7.59","0.16","13.611","0.797","0.857"],"1035640350000":["311.703","2097.01","-0.09","7.65","0.22","13.611","0.799","0.855"],"1035641250000":["311.681","2096.98","-0.09","7.43","0.25","13.612","0.799","0.855"],"1035642150000":["311.685","2097.03","-0.17","6.83","0.33","13.612","0.800","0.856"],"1035643050000":["311.704","2097.07","-0.17","6.36","0.35","13.613","0.801","0.857"],"1035643950000":["311.713","2097.08","-0.16","6.46","0.37","13.614","0.800","0.857"],"1035644850000":["311.724","2096.98","-0.17","6.22","0.30","13.617","0.798","0.856"],"1035645750000":["311.713","2097.14","-0.05","5.93","0.53","13.618","0.799","0.855"],"1035646650000":["311.749","2097.15","-0.06","5.60","0.53","13.618","0.800","0.856"],"1035647550000":["311.714","2097.05","0.00","5.82","0.53","13.621","0.799","0.855"],"1035648450000":["311.725","2097.10","0.04","5.47","0.56","13.623","0.800","0.855"],"1035649350000":["311.727","2097.23","0.02","5.28","0.66","13.623","0.799","0.856"],"1035650250000":["311.716","2097.33","0.10","5.16","0.72","13.625","0.798","0.855"],"1035651150000":["311.722","2097.23","-0.06","5.16","0.66","13.626","0.801","0.856"],"1035652050000":["311.720","2097.13","-0.08","5.16","0.68","13.627","0.800","0.855"],"1035652950000":["311.686","2097.15","-0.18","5.03","0.66","13.623","0.800","0.856"],"1035653850000":["311.705","2097.11","0.02","4.77","0.78","13.622","0.800","0.856"],"1035654750000":["311.694","2097.14","-0.52","4.33","0.65","13.619","0.799","0.856"],"1035655650000":["311.672","2097.05","-0.28","4.17","0.64","13.617","0.798","0.857"],"1035656550000":["311.681","2096.99","0.44","4.46","0.74","13.620","0.801","0.856"],"1035657450000":["311.698","2097.02","-0.72","4.20","0.35","13.618","0.799","0.853"],"1035658350000":["311.688","2097.01","-1.19","4.34","0.41","13.612","0.799","0.854"],"1035659250000":["311.688","2097.02","-0.60","4.15","0.31","13.612","0.798","0.857"],"1035660150000":["311.683","2096.99","0.07","4.43","0.49","13.618","0.798","0.856"],"1035661050000":["311.673","2096.99","-1.37","4.28","0.16","13.613","0.796","0.855"],"1035661950000":["311.681","2097.03","-0.99","4.15","0.33","13.612","0.798","0.856"],"1035662850000":["311.688","2096.96","-1.04","4.15","0.25","13.612","0.799","0.856"],"1035663750000":["311.714","2097.04","-0.55","5.07","0.66","13.614","0.799","0.855"],"1035664650000":["311.698","2097.03","-0.17","5.54","0.52","13.622","0.797","0.857"],"1035665550000":["311.696","2096.93","-0.09","5.42","0.58","13.626","0.799","0.858"],"1035666450000":["311.684","2096.94","0.05","5.50","0.60","13.629","0.798","0.855"],"1035667350000":["311.683","2096.91","0.13","5.50","0.63","13.630","0.799","0.855"],"1035668250000":["311.691","2096.92","0.19","5.62","0.65","13.624","0.800","0.855"],"1035669150000":["311.718","2096.98","0.13","5.77","0.59","13.623","0.799","0.857"],"1035670050000":["311.707","2096.99","0.09","5.71","0.60","13.623","0.800","0.857"],"1035670950000":["311.714","2097.07","0.14","5.63","0.63","13.623","0.799","0.855"],"1035671850000":["311.709","2097.08","0.09","5.75","0.55","13.623","0.798","0.855"],"1035672750000":["311.716","2097.03","0.10","5.70","0.57","13.623","0.799","0.854"],"1035673650000":["311.702","2097.05","0.05","5.79","0.54","13.623","0.801","0.856"],"1035674550000":["311.732","2096.90","-0.09","5.63","0.55","13.624","0.799","0.857"],"1035675450000":["311.721","2096.96","-0.04","5.47","0.58","13.628","0.799","0.858"],"1035676350000":["311.717","2096.97","-0.08","5.34","0.65","13.629","0.799","0.856"],"1035677250000":["311.713","2096.96","0.00","5.17","0.72","13.630","0.798","0.854"],"1035678150000":["311.711","2097.04","-0.01","4.92","0.68","13.628","0.799","0.856"],"1035679050000":["311.715","2097.00","-0.30","4.82","0.73","13.618","0.800","0.856"],"1035679950000":["311.713","2097.01","-0.11","5.33","0.67","13.622","0.798","0.857"],"1035680850000":["311.712","2096.97","-0.01","5.11","0.71","13.623","0.797","0.858"],"1035681750000":["311.717","2096.97","-0.07","5.13","0.72","13.622","0.798","0.856"],"1035682650000":["311.694","2097.02","-0.19","5.03","0.70","13.619","0.798","0.856"],"1035683550000":["311.698","2096.96","-0.41","4.62","0.84","13.614","0.797","0.856"],"1035684450000":["311.711","2097.06","-0.18","4.21","0.68","13.615","0.797","0.853"],"1035685350000":["311.726","2097.10","0.34","4.34","0.72","13.619","0.797","0.856"],"1035686250000":["311.722","2096.94","0.40","4.32","0.99","13.625","0.797","0.856"],"1035687150000":["311.700","2097.05","0.28","4.11","0.95","13.624","0.798","0.854"],"1035688050000":["311.718","2097.16","0.52","4.14","1.05","13.623","0.798","0.855"],"1035688950000":["311.686","2097.17","0.62","4.31","0.94","13.619","0.798","0.855"],"1035689850000":["311.710","2097.07","0.61","4.39","0.83","13.618","0.800","0.858"],"1035690750000":["311.681","2097.03","0.69","4.34","0.85","13.618","0.797","0.857"],"1035691650000":["311.710","2097.08","0.83","4.31","0.90","13.619","0.799","0.857"],"1035692550000":["311.718","2097.02","0.81","4.41","0.85","13.617","0.800","0.857"],"1035693450000":["311.717","2097.05","0.85","4.24","0.94","13.617","0.798","0.855"],"1035694350000":["311.722","2097.06","0.73","4.11","0.85","13.618","0.798","0.854"],"1035695250000":["311.727","2097.04","0.85","4.05","1.01","13.620","0.797","0.856"],"1035696150000":["311.719","2097.04","0.65","4.01","0.79","13.619","0.797","0.854"],"1035697050000":["311.693","2097.04","0.70","4.01","0.83","13.619","0.796","0.854"],"1035697950000":["311.709","2097.13","0.65","4.13","0.89","13.620","0.798","0.857"],"1035698850000":["311.707","2097.07","0.63","4.22","0.79","13.620","0.798","0.857"],"1035699750000":["311.713","2097.02","0.64","4.44","0.79","13.620","0.798","0.857"],"1035700650000":["311.712","2097.08","0.57","4.47","0.74","13.619","0.798","0.856"],"1035701550000":["311.704","2097.07","0.25","4.35","0.68","13.619","0.798","0.854"],"1035702450000":["311.690","2097.06","0.30","4.53","0.48","13.620","0.800","0.856"],"1035703350000":["311.688","2097.15","-0.56","4.22","0.33","13.615","0.798","0.856"],"1035704250000":["311.664","2097.01","-0.76","4.53","0.63","13.612","0.799","0.856"],"1035705150000":["311.677","2097.06","-0.24","4.94","0.83","13.614","0.800","0.857"],"1035706050000":["311.661","2097.05","0.00","5.19","0.75","13.620","0.798","0.855"],"1035706950000":["311.668","2097.07","0.09","5.11","0.74","13.626","0.797","0.854"],"1035707850000":["311.701","2097.11","0.38","4.89","0.84","13.632","0.798","0.856"],"1035708750000":["311.676","2097.14","0.53","4.85","0.93","13.625","0.798","0.854"],"1035709650000":["311.667","2097.14","0.74","4.78","0.93","13.625","0.798","0.854"],"1035710550000":["311.684","2097.14","0.90","4.67","0.94","13.621","0.800","0.854"],"1035711450000":["311.696","2097.04","0.89","4.73","0.89","13.619","0.798","0.856"],"1035712350000":["311.690","2097.10","1.33","4.66","0.86","13.614","0.799","0.856"],"1035713250000":["311.702","2096.95","1.51","4.63","0.79","13.614","0.799","0.857"],"1035714150000":["311.693","2097.08","1.61","4.59","0.75","13.614","0.799","0.854"],"1035715050000":["311.691","2096.97","1.62","4.62","0.74","13.614","0.799","0.856"],"1035715950000":["311.727","2097.00","1.67","4.60","0.72","13.613","0.798","0.856"],"1035716850000":["311.726","2097.04","1.68","4.53","0.72","13.614","0.799","0.854"],"1035717750000":["311.740","2097.01","1.57","4.27","0.68","13.614","0.800","0.856"],"1035718650000":["311.744","2096.98","1.75","4.09","0.65","13.613","0.799","0.858"],"1035719550000":["311.746","2097.04","1.82","4.00","0.66","13.613","0.799","0.855"],"1035720450000":["311.753","2097.03","1.82","3.93","0.70","13.612","0.800","0.858"],"1035721350000":["311.777","2096.92","1.92","3.90","0.64","13.612","0.799","0.856"],"1035722250000":["311.764","2097.09","1.88","3.83","0.66","13.612","0.797","0.857"],"1035723150000":["311.773","2097.07","1.89","3.69","0.68","13.612","0.798","0.856"],"1035724050000":["311.752","2097.06","1.89","3.57","0.72","13.612","0.796","0.856"],"1035724950000":["311.751","2097.00","1.87","3.52","0.76","13.612","0.797","0.856"],"1035725850000":["311.784","2097.14","1.79","3.54","1.08","13.612","0.799","0.858"],"1035726750000":["311.747","2097.06","1.34","3.38","1.08","13.611","0.798","0.855"],"1035727650000":["311.748","2096.97","0.91","2.83","0.81","13.611","0.799","0.856"],"1035728550000":["311.718","2097.03","0.88","2.18","0.91","13.611","0.798","0.856"],"1035729450000":["311.723","2097.04","0.85","1.61","1.08","13.611","0.799","0.856"],"1035730350000":["311.698","2097.04","0.52","1.29","1.10","13.611","0.800","0.855"],"1035731250000":["311.698","2097.08","0.08","1.23","0.92","13.611","0.797","0.854"],"1035732150000":["311.674","2097.05","-0.27","1.19","0.72","13.611","0.796","0.851"],"1035733050000":["311.682","2096.95","-0.52","1.40","0.58","13.611","0.797","0.855"],"1035733950000":["311.688","2096.85","-0.80","1.45","0.47","13.611","0.796","0.852"],"1035734850000":["311.677","2097.12","-0.95","1.36","0.34","13.611","0.799","0.853"],"1035735750000":["311.672","2097.08","-1.24","1.44","0.26","13.611","0.798","0.854"],"1035736650000":["311.682","2097.12","-1.34","1.82","0.32","13.611","0.797","0.853"],"1035737550000":["311.689","2097.04","-1.26","1.83","0.30","13.612","0.796","0.854"],"1035738450000":["311.703","2096.99","-1.26","1.85","0.23","13.612","0.799","0.856"],"1035739350000":["311.665","2097.12","-1.28","1.88","0.32","13.613","0.798","0.854"],"1035740250000":["311.684","2096.99","-1.20","1.94","0.29","13.612","0.798","0.855"],"1035741150000":["311.684","2097.07","-1.27","1.90","0.31","13.612","0.798","0.856"],"1035742050000":["311.672","2097.02","-0.99","2.16","0.37","13.613","0.796","0.851"],"1035742950000":["311.667","2097.01","-0.78","2.27","0.64","13.612","0.796","0.853"],"1035743850000":["311.673","2097.02","-0.58","2.82","1.02","13.611","0.798","0.853"],"1035744750000":["311.703","2097.10","-0.72","3.71","1.18","13.611","0.799","0.854"],"1035745650000":["311.724","2096.98","-0.03","4.26","1.07","13.613","0.798","0.855"],"1035746550000":["311.712","2097.10","-0.06","4.17","1.07","13.615","0.797","0.855"],"1035747450000":["311.706","2097.04","0.53","4.25","0.86","13.621","0.798","0.857"],"1035748350000":["311.696","2096.97","0.52","4.39","0.84","13.621","0.797","0.855"],"1035749250000":["311.707","2097.05","0.49","4.39","0.89","13.621","0.797","0.856"],"1035750150000":["311.680","2097.04","0.61","4.47","0.90","13.619","0.798","0.856"],"1035751050000":["311.688","2097.02","0.42","4.46","0.76","13.620","0.797","0.856"],"1035751950000":["311.692","2096.96","0.30","4.35","0.75","13.615","0.797","0.855"],"1035752850000":["311.687","2097.10","0.27","4.43","0.62","13.616","0.797","0.855"],"1035753750000":["311.675","2097.07","-0.73","4.29","0.39","13.612","0.797","0.854"],"1035754650000":["311.681","2097.03","-0.56","4.98","0.68","13.612","0.797","0.856"],"1035755550000":["311.700","2096.97","-0.39","5.16","0.74","13.612","0.798","0.855"],"1035756450000":["311.679","2096.98","-0.04","5.50","0.63","13.617","0.797","0.856"],"1035757350000":["311.675","2096.98","0.04","5.45","0.57","13.622","0.799","0.856"],"1035758250000":["311.669","2096.95","0.09","5.63","0.57","13.623","0.798","0.855"],"1035759150000":["311.701","2097.02","0.13","5.66","0.59","13.622","0.798","0.855"],"1035760050000":["311.698","2097.03","0.27","5.50","0.68","13.622","0.798","0.854"],"1035760950000":["311.674","2097.00","0.65","5.64","0.76","13.618","0.799","0.855"],"1035761850000":["311.686","2096.93","0.95","5.75","0.86","13.611","0.799","0.856"],"1035762750000":["311.679","2096.98","1.02","5.52","0.89","13.611","0.799","0.857"],"1035763650000":["311.695","2096.98","0.98","5.30","0.89","13.611","0.798","0.856"],"1035764550000":["311.710","2097.02","0.91","4.94","0.87","13.613","0.799","0.855"],"1035765450000":["311.706","2097.05","0.79","4.49","0.93","13.617","0.797","0.856"],"1035766350000":["311.704","2096.95","0.64","4.35","0.97","13.625","0.798","0.857"],"1035767250000":["311.726","2097.02","0.50","4.09","0.91","13.635","0.798","0.857"],"1035768150000":["311.703","2097.00","0.33","4.13","0.89","13.634","0.799","0.855"],"1035769050000":["311.715","2097.08","0.22","4.10","1.01","13.632","0.800","0.857"],"1035769950000":["311.675","2097.05","0.14","3.96","1.02","13.624","0.799","0.855"],"1035770850000":["311.704","2096.90","0.04","3.80","0.96","13.624","0.798","0.856"],"1035771750000":["311.717","2096.93","0.06","3.60","0.96","13.624","0.799","0.856"],"1035772650000":["311.713","2097.07","-0.04","3.47","0.98","13.621","0.799","0.854"],"1035773550000":["311.707","2097.04","-0.11","3.36","0.87","13.619","0.798","0.855"],"1035774450000":["311.707","2096.99","-0.26","3.46","1.06","13.617","0.798","0.854"],"1035775350000":["311.716","2096.97","-0.39","2.97","0.85","13.613","0.795","0.854"],"1035776250000":["311.710","2097.14","-0.62","3.05","0.91","13.612","0.796","0.855"],"1035777150000":["311.734","2097.00","-0.54","3.16","1.00","13.612","0.798","0.854"],"1035778050000":["311.716","2097.00","-0.54","2.99","0.96","13.611","0.798","0.855"],"1035778950000":["311.727","2097.07","-0.46","3.00","0.91","13.612","0.798","0.855"],"1035779850000":["311.729","2096.99","-0.42","2.86","0.89","13.612","0.799","0.856"],"1035780750000":["311.731","2096.95","-0.42","2.87","0.77","13.615","0.797","0.854"],"1035781650000":["311.729","2097.02","-0.28","3.09","0.75","13.619","0.796","0.856"],"1035782550000":["311.740","2096.90","-0.10","3.22","0.75","13.621","0.798","0.857"],"1035783450000":["311.735","2096.95","0.13","3.45","0.77","13.625","0.797","0.855"],"1035784350000":["311.728","2096.87","0.31","3.50","0.89","13.625","0.798","0.857"],"1035785250000":["311.743","2096.89","0.44","3.43","0.92","13.623","0.797","0.856"],"1035786150000":["311.729","2097.00","0.52","3.36","0.95","13.623","0.798","0.855"],"1035787050000":["311.713","2096.98","0.43","3.37","0.92","13.622","0.798","0.855"],"1035787950000":["311.704","2097.05","0.37","3.34","0.90","13.622","0.797","0.855"],"1035788850000":["311.696","2097.03","0.29","3.39","0.88","13.623","0.797","0.856"],"1035789750000":["311.695","2097.00","0.20","3.32","0.81","13.623","0.798","0.856"],"1035790650000":["311.684","2097.14","0.14","3.36","0.82","13.622","0.799","0.856"],"1035791550000":["311.675","2096.95","0.11","3.38","0.83","13.623","0.798","0.855"],"1035792450000":["311.675","2097.06","0.05","3.32","0.80","13.623","0.799","0.857"],"1035793350000":["311.681","2097.01","-0.01","3.25","0.73","13.624","0.798","0.855"],"1035794250000":["311.679","2096.98","-0.14","3.06","0.70","13.624","0.797","0.854"],"1035795150000":["311.703","2097.00","-0.24","2.93","0.64","13.623","0.799","0.855"],"1035796050000":["311.696","2097.00","-0.25","2.82","0.65","13.622","0.798","0.854"],"1035796950000":["311.682","2097.01","-0.40","2.66","0.61","13.621","0.798","0.856"],"1035797850000":["311.689","2097.05","-0.73","2.51","0.60","13.615","0.798","0.855"],"1035798750000":["311.682","2096.99","-0.95","2.35","0.48","13.615","0.796","0.854"],"1035799650000":["311.695","2097.01","-1.11","2.03","0.54","13.614","0.798","0.855"],"1035800550000":["311.721","2097.01","-1.07","1.88","0.74","13.611","0.798","0.856"],"1035801450000":["311.738","2097.03","-1.12","1.98","0.91","13.611","0.798","0.855"],"1035802350000":["311.749","2096.93","-1.55","2.41","1.11","13.611","0.797","0.856"],"1035803250000":["311.750","2097.08","-1.39","2.50","1.21","13.611","0.798","0.855"],"1035804150000":["311.737","2097.01","-1.92","2.73","1.22","13.611","0.798","0.855"],"1035805050000":["311.766","2097.08","-1.67","2.91","1.24","13.611","0.797","0.856"],"1035805950000":["311.768","2096.95","-1.03","3.97","1.47","13.611","0.796","0.856"],"1035806850000":["311.762","2097.06","-0.82","4.14","1.50","13.611","0.796","0.854"],"1035807750000":["311.773","2097.00","-0.42","4.48","1.37","13.611","0.799","0.855"],"1035808650000":["311.772","2097.09","-0.29","4.56","1.26","13.611","0.798","0.856"],"1035809550000":["311.765","2097.05","0.04","4.05","0.77","13.612","0.798","0.856"],"1035810450000":["311.760","2097.04","0.35","4.00","0.71","13.615","0.797","0.857"],"1035811350000":["311.772","2097.10","0.42","3.86","0.69","13.616","0.798","0.856"],"1035812250000":["311.762","2096.91","0.42","3.84","0.63","13.619","0.797","0.854"],"1035813150000":["311.763","2096.97","0.38","3.74","0.56","13.619","0.799","0.856"],"1035814050000":["311.767","2096.92","0.45","3.93","0.71","13.620","0.798","0.855"],"1035814950000":["311.743","2096.94","0.33","3.97","0.74","13.621","0.798","0.855"],"1035815850000":["311.745","2096.95","0.38","4.03","0.77","13.620","0.799","0.855"],"1035816750000":["311.746","2096.93","0.11","4.15","0.94","13.619","0.799","0.854"],"1035817650000":["311.739","2097.00","0.10","4.09","0.84","13.619","0.798","0.856"],"1035818550000":["311.748","2097.00","-0.30","3.78","1.11","13.617","0.798","0.856"],"1035819450000":["311.768","2096.96","-0.07","3.42","0.95","13.618","0.798","0.856"],"1035820350000":["311.759","2096.98","-0.09","3.30","0.83","13.622","0.797","0.856"],"1035821250000":["311.741","2097.01","-0.06","3.28","0.83","13.622","0.796","0.857"],"1035822150000":["311.751","2096.98","0.18","3.27","0.87","13.623","0.797","0.855"],"1035823050000":["311.752","2096.97","0.14","3.14","0.89","13.620","0.799","0.855"],"1035823950000":["311.737","2096.86","0.28","3.08","0.87","13.621","0.800","0.854"],"1035824850000":["311.761","2096.84","0.39","2.95","0.95","13.619","0.799","0.856"],"1035825750000":["311.764","2096.92","0.35","2.90","0.93","13.618","0.799","0.856"],"1035826650000":["311.745","2097.02","0.24","2.79","0.89","13.617","0.798","0.855"],"1035827550000":["311.737","2097.05","0.10","2.74","0.86","13.615","0.799","0.855"],"1035828450000":["311.737","2096.92","-0.02","2.72","0.83","13.614","0.797","0.855"],"1035829350000":["311.703","2096.96","-0.10","2.68","0.77","13.616","0.797","0.856"],"1035830250000":["311.703","2096.87","-0.14","2.83","0.75","13.617","0.798","0.856"],"1035831150000":["311.712","2096.89","-0.15","2.99","0.76","13.620","0.797","0.856"],"1035832050000":["311.722","2096.95","-0.14","3.12","0.70","13.623","0.798","0.854"],"1035832950000":["311.701","2096.97","-0.07","3.23","0.74","13.623","0.798","0.854"],"1035833850000":["311.728","2096.94","0.06","3.32","0.77","13.626","0.798","0.856"],"1035834750000":["311.737","2096.91","0.18","3.35","0.80","13.626","0.799","0.853"],"1035835650000":["311.718","2096.98","0.30","3.28","0.83","13.624","0.798","0.855"],"1035836550000":["311.689","2096.95","0.64","3.09","1.03","13.622","0.798","0.855"],"1035837450000":["311.701","2096.95","0.73","3.04","1.07","13.618","0.797","0.854"],"1035838350000":["311.708","2096.92","0.70","2.93","1.08","13.616","0.798","0.854"],"1035839250000":["311.689","2096.88","0.56","2.70","1.05","13.615","0.797","0.855"],"1035840150000":["311.699","2096.91","0.41","2.58","0.97","13.614","0.798","0.856"],"1035841050000":["311.717","2096.86","0.29","2.38","0.91","13.612","0.798","0.855"],"1035841950000":["311.718","2096.98","0.18","2.21","0.89","13.612","0.797","0.853"],"1035842850000":["311.721","2096.88","0.03","2.12","0.79","13.612","0.797","0.855"],"1035843750000":["311.718","2096.97","-0.12","2.12","0.70","13.612","0.800","0.854"],"1035844650000":["311.705","2097.00","-0.17","2.15","0.65","13.612","0.797","0.853"],"1035845550000":["311.721","2096.96","-0.14","2.25","0.66","13.612","0.795","0.856"],"1035846450000":["311.733","2096.98","-0.13","2.39","0.69","13.613","0.798","0.855"],"1035847350000":["311.726","2096.95","-0.18","2.46","0.61","13.613","0.798","0.855"],"1035848250000":["311.713","2096.99","-0.12","2.40","0.70","13.613","0.797","0.855"],"1035849150000":["311.713","2096.96","-0.11","2.42","0.68","13.613","0.799","0.857"],"1035850050000":["311.700","2097.04","-0.18","2.30","0.67","13.613","0.797","0.858"],"1035850950000":["311.720","2096.98","-0.21","2.24","0.67","13.612","0.798","0.856"],"1035851850000":["311.707","2097.06","-0.23","2.08","0.67","13.611","0.797","0.856"],"1035852750000":["311.711","2096.98","-0.39","1.91","0.58","13.611","0.797","0.855"],"1035853650000":["311.701","2096.90","-0.35","1.77","0.67","13.611","0.793","0.850"],"1035854550000":["311.713","2096.89","-0.49","1.72","0.61","13.611","0.797","0.854"],"1035855450000":["311.692","2097.00","-0.62","1.67","0.53","13.611","0.794","0.851"],"1035856350000":["311.734","2097.03","-0.80","1.68","0.44","13.612","0.796","0.853"],"1035857250000":["311.728","2096.96","-0.95","1.65","0.35","13.612","0.799","0.855"],"1035858150000":["311.728","2096.98","-1.03","1.67","0.37","13.613","0.796","0.854"],"1035859050000":["311.740","2097.15","-1.15","1.82","0.24","13.614","0.796","0.853"],"1035859950000":["311.741","2097.05","-1.23","1.80","0.22","13.614","0.797","0.855"],"1035860850000":["311.732","2097.18","-1.25","1.87","0.26","13.615","0.796","0.853"],"1035861750000":["311.727","2097.14","-1.20","1.99","0.36","13.615","0.794","0.853"],"1035862650000":["311.724","2096.97","-0.93","2.35","0.72","13.613","0.795","0.853"],"1035863550000":["311.734","2096.97","0.12","3.79","0.60","13.615","0.798","0.855"],"1035864450000":["311.716","2096.97","0.48","4.08","0.72","13.624","0.799","0.857"],"1035865350000":["311.738","2097.05","0.21","4.27","0.76","13.624","0.798","0.856"],"1035866250000":["311.746","2096.96","-0.06","4.42","0.87","13.629","0.796","0.856"],"1035867150000":["311.738","2096.95","0.05","4.51","0.76","13.626","0.797","0.856"],"1035868050000":["311.741","2097.03","-0.19","4.61","0.79","13.623","0.799","0.857"],"1035868950000":["311.733","2096.89","-0.07","5.25","0.63","13.626","0.798","0.858"],"1035869850000":["311.739","2096.94","-0.09","5.34","0.60","13.631","0.798","0.855"],"1035870750000":["311.719","2096.98","-0.17","5.55","0.55","13.626","0.798","0.856"],"1035871650000":["311.730","2097.08","-0.24","5.63","0.46","13.625","0.798","0.857"],"1035872550000":["311.716","2097.05","-0.22","5.63","0.49","13.624","0.798","0.856"],"1035873450000":["311.715","2097.03","-0.11","5.67","0.54","13.623","0.799","0.858"],"1035874350000":["311.685","2096.91","-0.12","5.73","0.48","13.623","0.799","0.856"],"1035875250000":["311.692","2096.98","-0.14","5.76","0.42","13.623","0.799","0.856"],"1035876150000":["311.674","2096.97","-0.17","5.89","0.45","13.624","0.799","0.856"],"1035877050000":["311.691","2096.92","-0.14","5.81","0.47","13.624","0.797","0.855"],"1035877950000":["311.675","2096.91","-0.11","5.81","0.47","13.624","0.800","0.856"],"1035878850000":["311.681","2096.96","-0.09","5.77","0.46","13.624","0.799","0.855"],"1035879750000":["311.675","2096.97","-0.05","5.66","0.51","13.624","0.800","0.856"],"1035880650000":["311.704","2097.02","0.00","5.48","0.55","13.625","0.800","0.855"],"1035881550000":["311.693","2097.03","0.06","5.48","0.59","13.628","0.799","0.857"],"1035882450000":["311.697","2096.86","-0.02","5.54","0.50","13.626","0.799","0.856"],"1035883350000":["311.702","2097.00","-0.03","5.53","0.52","13.625","0.797","0.855"],"1035884250000":["311.714","2097.06","-0.11","5.65","0.55","13.625","0.799","0.856"],"1035885150000":["311.724","2096.96","-0.07","5.63","0.56","13.628","0.798","0.856"],"1035886050000":["311.740","2097.03","0.02","5.56","0.60","13.628","0.798","0.856"],"1035886950000":["311.722","2096.99","0.06","5.53","0.57","13.624","0.798","0.857"],"1035887850000":["311.746","2097.04","0.04","5.60","0.57","13.625","0.798","0.858"],"1035888750000":["311.756","2096.89","0.08","5.56","0.63","13.624","0.796","0.857"],"1035889650000":["311.779","2096.99","-0.08","5.68","0.51","13.624","0.798","0.858"],"1035890550000":["311.781","2097.03","-0.16","5.61","0.55","13.625","0.800","0.856"],"1035891450000":["311.792","2096.92","-0.16","5.90","0.46","13.626","0.800","0.856"],"1035892350000":["311.781","2096.87","-0.07","5.62","0.51","13.626","0.799","0.856"],"1035893250000":["311.792","2096.96","-0.04","5.32","0.63","13.628","0.799","0.856"],"1035894150000":["311.797","2097.01","-0.02","5.33","0.62","13.630","0.798","0.859"],"1035895050000":["311.802","2097.06","-0.09","5.56","0.62","13.629","0.800","0.856"],"1035895950000":["311.806","2096.97","-0.11","5.73","0.48","13.630","0.799","0.855"],"1035896850000":["311.788","2096.97","0.07","5.60","0.59","13.628","0.799","0.856"],"1035897750000":["311.782","2096.94","0.14","5.38","0.64","13.630","0.799","0.856"],"1035898650000":["311.777","2096.91","0.20","5.25","0.62","13.634","0.799","0.856"],"1035899550000":["311.799","2097.02","0.11","5.19","0.67","13.635","0.800","0.857"],"1035900450000":["311.748","2096.83","0.14","5.21","0.68","13.635","0.799","0.856"],"1035901350000":["311.753","2096.93","0.10","5.13","0.69","13.636","0.800","0.857"],"1035902250000":["311.745","2096.94","0.10","4.97","0.71","13.636","0.798","0.857"],"1035903150000":["311.759","2096.91","0.12","4.81","0.70","13.636","0.798","0.858"],"1035904050000":["311.754","2096.93","-0.12","4.38","0.79","13.630","0.799","0.857"],"1035904950000":["311.753","2096.94","0.42","4.23","0.87","13.633","0.797","0.856"],"1035905850000":["311.768","2096.94","0.40","4.27","0.95","13.636","0.798","0.857"],"1035906750000":["311.768","2096.94","0.40","4.15","1.01","13.636","0.798","0.858"],"1035907650000":["311.764","2096.95","0.03","4.11","1.06","13.634","0.798","0.858"],"1035908550000":["311.784","2096.89","-0.25","3.95","1.14","13.627","0.800","0.858"],"1035909450000":["311.784","2096.92","-0.46","3.77","1.13","13.624","0.798","0.856"],"1035910350000":["311.792","2096.90","-0.63","3.60","1.08","13.622","0.798","0.856"],"1035911250000":["311.783","2096.95","-0.67","3.44","1.03","13.622","0.800","0.856"],"1035912150000":["311.782","2096.96","-0.68","3.22","0.97","13.621","0.800","0.857"],"1035913050000":["311.771","2096.94","-0.54","2.80","0.84","13.621","0.800","0.858"],"1035913950000":["311.750","2096.95","-0.62","2.62","0.70","13.623","0.799","0.856"],"1035914850000":["311.760","2096.94","-0.89","2.39","0.53","13.623","0.799","0.857"],"1035915750000":["311.757","2096.98","-0.86","2.37","0.58","13.623","0.797","0.856"],"1035916650000":["311.748","2096.99","-0.79","2.47","0.61","13.623","0.797","0.856"],"1035917550000":["311.737","2096.93","-0.82","2.43","0.60","13.624","0.796","0.856"],"1035918450000":["311.765","2097.00","-0.76","2.53","0.56","13.624","0.797","0.857"],"1035919350000":["311.754","2096.92","-0.68","2.53","0.70","13.624","0.797","0.854"],"1035920250000":["311.759","2096.89","-0.41","2.77","0.83","13.623","0.798","0.857"],"1035921150000":["311.746","2096.94","-0.38","2.99","0.94","13.623","0.798","0.857"],"1035922050000":["311.738","2096.99","-0.52","3.25","1.00","13.622","0.798","0.857"],"1035922950000":["311.744","2096.91","-0.33","3.76","1.21","13.622","0.798","0.858"],"1035923850000":["311.750","2096.97","-0.17","4.03","1.25","13.622","0.798","0.857"],"1035924750000":["311.727","2096.99","0.08","4.31","1.12","13.623","0.797","0.859"],"1035925650000":["311.717","2096.96","0.29","4.04","0.69","13.625","0.797","0.857"],"1035926550000":["311.697","2096.90","0.50","3.97","0.75","13.631","0.798","0.858"],"1035927450000":["311.702","2097.03","0.46","3.92","0.71","13.634","0.799","0.857"],"1035928350000":["311.713","2096.96","0.53","3.98","0.73","13.633","0.800","0.857"],"1035929250000":["311.710","2097.08","0.53","4.03","0.76","13.636","0.798","0.857"],"1035930150000":["311.734","2097.12","0.60","4.30","0.81","13.636","0.799","0.855"],"1035931050000":["311.732","2097.09","0.34","4.47","0.58","13.632","0.799","0.856"],"1035931950000":["311.726","2096.93","-0.18","5.01","0.55","13.625","0.799","0.857"],"1035932850000":["311.726","2096.93","-0.29","5.13","0.72","13.624","0.797","0.855"],"1035933750000":["311.729","2096.96","-0.27","5.59","0.57","13.625","0.797","0.856"],"1035934650000":["311.738","2096.93","-0.17","5.54","0.54","13.630","0.797","0.858"],"1035935550000":["311.745","2097.01","-0.27","5.58","0.51","13.633","0.797","0.857"],"1035936450000":["311.712","2096.96","-0.66","5.39","0.63","13.624","0.797","0.856"],"1035937350000":["311.725","2096.98","-1.26","4.86","0.47","13.619","0.798","0.857"],"1035938250000":["311.734","2097.06","-1.35","5.10","0.58","13.617","0.798","0.857"],"1035939150000":["311.746","2096.99","-1.43","4.88","0.43","13.618","0.800","0.856"],"1035940050000":["311.740","2096.90","-1.50","4.73","0.25","13.617","0.799","0.856"],"1035940950000":["311.750","2096.88","-0.98","5.66","0.35","13.618","0.798","0.857"],"1035941850000":["311.739","2096.93","-1.04","7.06","0.01","13.621","0.799","0.856"],"1035942750000":["311.730","2096.79","-0.86","7.32","-0.02","13.622","0.798","0.856"],"1035943650000":["311.735","2096.98","-0.66","7.09","0.11","13.623","0.797","0.855"],"1035944550000":["311.735","2096.88","-0.40","6.88","0.22","13.623","0.799","0.857"],"1035945450000":["311.727","2096.94","-0.12","6.80","0.29","13.622","0.801","0.856"],"1035946350000":["311.735","2096.98","0.04","6.64","0.39","13.622","0.797","0.855"],"1035947250000":["311.729","2096.91","0.20","6.41","0.47","13.622","0.799","0.857"],"1035948150000":["311.711","2096.96","0.44","6.39","0.61","13.624","0.797","0.854"],"1035949050000":["311.729","2096.93","0.48","6.26","0.67","13.624","0.797","0.856"],"1035949950000":["311.730","2096.92","0.52","5.87","0.73","13.625","0.795","0.854"],"1035950850000":["311.735","2097.00","0.52","5.70","0.74","13.627","0.799","0.857"],"1035951750000":["311.733","2096.93","0.44","5.39","0.70","13.633","0.797","0.856"],"1035952650000":["311.747","2097.02","0.38","5.24","0.75","13.631","0.799","0.856"],"1035953550000":["311.737","2097.42","0.33","5.14","0.68","13.632","0.798","0.855"],"1035954450000":["311.724","2097.23","0.30","5.00","0.65","13.632","0.799","0.856"],"1035955350000":["311.717","2097.10","0.11","5.08","0.70","13.632","0.798","0.857"],"1035956250000":["311.718","2097.01","0.05","5.18","0.67","13.635","0.798","0.857"],"1035957150000":["311.695","2097.13","-0.04","5.21","0.65","13.636","0.797","0.856"],"1035958050000":["311.692","2097.01","-0.05","5.26","0.69","13.635","0.798","0.857"],"1035958950000":["311.676","2097.04","0.01","5.30","0.75","13.635","0.798","0.857"],"1035959850000":["311.674","2096.93","-0.01","5.12","0.71","13.635","0.797","0.856"],"1035960750000":["311.686","2096.91","-0.17","4.85","0.68","13.631","0.800","0.857"],"1035961650000":["311.690","2096.84","-0.78","4.40","0.54","13.624","0.798","0.854"],"1035962550000":["311.682","2096.96","-1.02","4.36","0.31","13.622","0.799","0.857"],"1035963450000":["311.673","2097.01","-1.48","4.46","0.28","13.620","0.797","0.857"],"1035964350000":["311.690","2096.97","-1.57","4.52","0.28","13.620","0.798","0.856"],"1035965250000":["311.672","2097.01","-1.51","4.42","0.26","13.620","0.800","0.856"],"1035966150000":["311.696","2096.98","-1.17","4.15","0.20","13.621","0.797","0.857"],"1035967050000":["311.655","2097.07","-0.65","4.09","0.31","13.622","0.796","0.854"],"1035967950000":["311.698","2096.95","0.08","4.34","0.46","13.625","0.798","0.856"],"1035968850000":["311.708","2097.05","0.48","4.62","0.56","13.627","0.799","0.857"],"1035969750000":["311.731","2097.03","-0.31","4.46","0.41","13.626","0.799","0.856"],"1035970650000":["311.739","2096.93","-1.09","4.15","0.03","13.622","0.797","0.856"],"1035971550000":["311.755","2097.10","-0.67","4.13","0.19","13.622","0.799","0.857"],"1035972450000":["311.760","2096.96","-0.31","4.27","0.21","13.623","0.798","0.857"],"1035973350000":["311.744","2096.94","-0.33","4.38","0.32","13.624","0.798","0.858"],"1035974250000":["311.771","2096.96","-1.29","4.00","0.05","13.623","0.796","0.854"],"1035975150000":["311.776","2096.99","-1.25","4.45","0.37","13.622","0.798","0.856"],"1035976050000":["311.767","2097.05","-1.07","4.68","0.47","13.622","0.798","0.857"],"1035976950000":["311.800","2096.96","-0.91","4.96","0.75","13.622","0.799","0.857"],"1035977850000":["311.791","2096.91","-1.21","4.28","0.33","13.621","0.797","0.856"],"1035978750000":["311.801","2096.98","-0.22","4.29","0.41","13.623","0.797","0.857"],"1035979650000":["311.798","2097.04","-0.10","4.32","0.35","13.629","0.798","0.857"],"1035980550000":["311.814","2097.10","0.24","4.39","0.59","13.630","0.798","0.857"],"1035981450000":["311.794","2096.99","0.12","4.28","0.66","13.633","0.798","0.856"],"1035982350000":["311.796","2097.17","0.18","4.42","0.55","13.629","0.798","0.857"],"1035983250000":["311.812","2096.98","-0.03","4.35","0.38","13.624","0.799","0.856"],"1035984150000":["311.784","2096.86","0.30","4.53","0.44","13.624","0.799","0.858"],"1035985050000":["311.788","2096.90","0.59","4.58","0.66","13.625","0.796","0.856"],"1035985950000":["311.794","2096.97","0.84","4.40","0.85","13.626","0.797","0.857"],"1035986850000":["311.797","2096.86","0.79","4.26","0.83","13.625","0.796","0.855"],"1035987750000":["311.781","2096.91","0.96","4.36","0.80","13.624","0.798","0.856"],"1035988650000":["311.790","2096.90","0.80","4.32","0.67","13.624","0.797","0.856"],"1035989550000":["311.791","2096.90","0.74","4.22","0.73","13.624","0.797","0.857"],"1035990450000":["311.776","2096.90","0.71","4.35","0.70","13.624","0.797","0.856"],"1035991350000":["311.776","2096.77","0.67","4.49","0.67","13.623","0.796","0.856"],"1035992250000":["311.757","2096.97","0.57","4.45","0.72","13.624","0.798","0.855"],"1035993150000":["311.768","2096.93","-0.09","4.61","0.21","13.622","0.798","0.857"],"1035994050000":["311.780","2096.83","-0.61","4.37","-0.07","13.621","0.799","0.857"],"1035994950000":["311.776","2096.90","-1.22","4.39","-0.15","13.621","0.799","0.855"],"1035995850000":["311.770","2096.87","-2.15","4.12","-0.30","13.619","0.799","0.857"],"1035996750000":["311.775","2096.90","-1.41","4.21","-0.01","13.620","0.798","0.855"],"1035997650000":["311.771","2096.90","-1.48","4.10","-0.10","13.620","0.798","0.856"],"1035998550000":["311.756","2096.90","-1.49","4.11","-0.02","13.621","0.797","0.855"],"1035999450000":["311.765","2096.93","-1.32","4.51","0.00","13.620","0.798","0.857"],"1036000350000":["311.750","2097.00","-1.68","4.45","-0.01","13.621","0.799","0.855"],"1036001250000":["311.761","2097.06","-2.01","5.35","0.18","13.618","0.799","0.856"],"1036002150000":["311.749","2096.90","-1.20","6.66","0.16","13.621","0.799","0.854"],"1036003050000":["311.736","2096.92","-1.23","7.19","0.05","13.622","0.797","0.856"],"1036003950000":["311.724","2096.86","-1.56","7.11","0.11","13.621","0.798","0.855"],"1036004850000":["311.731","2096.92","-1.63","7.86","-0.14","13.620","0.796","0.855"],"1036005750000":["311.733","2097.03","-1.71","8.19","-0.14","13.620","0.797","0.856"],"1036006650000":["311.737","2096.95","-1.58","8.01","-0.27","13.621","0.797","0.856"],"1036007550000":["311.711","2096.97","-1.58","8.00","-0.28","13.622","0.799","0.856"],"1036008450000":["311.703","2097.00","-1.51","7.84","-0.19","13.622","0.797","0.855"],"1036009350000":["311.703","2097.05","-1.54","7.83","-0.19","13.621","0.797","0.856"],"1036010250000":["311.712","2097.06","-1.55","7.80","-0.12","13.621","0.798","0.856"],"1036011150000":["311.710","2097.06","-1.57","7.86","-0.17","13.621","0.796","0.855"],"1036012050000":["311.699","2096.95","-1.43","7.78","-0.27","13.621","0.795","0.854"],"1036012950000":["311.698","2097.03","-0.86","7.75","-0.04","13.621","0.795","0.854"],"1036013850000":["311.703","2097.02","-0.96","7.67","-0.12","13.620","0.799","0.855"],"1036014750000":["311.698","2096.87","-0.74","7.69","0.01","13.620","0.799","0.856"],"1036015650000":["311.732","2097.03","-0.48","7.13","0.30","13.619","0.798","0.856"],"1036016550000":["311.732","2097.04","-0.49","7.18","0.17","13.619","0.798","0.856"],"1036017450000":["311.746","2097.00","-0.54","6.92","0.15","13.621","0.799","0.855"],"1036018350000":["311.731","2096.98","-0.43","6.65","0.19","13.622","0.798","0.856"],"1036019250000":["311.726","2096.97","-0.46","6.72","0.11","13.623","0.797","0.855"],"1036020150000":["311.730","2096.99","-0.44","6.59","0.25","13.624","0.797","0.857"],"1036021050000":["311.733","2096.95","-0.50","6.16","0.40","13.624","0.798","0.855"],"1036021950000":["311.749","2096.95","-0.64","6.19","0.32","13.624","0.798","0.856"],"1036022850000":["311.737","2097.00","-0.61","6.17","0.31","13.625","0.798","0.857"],"1036023750000":["311.756","2096.94","-0.87","5.96","0.37","13.623","0.797","0.857"],"1036024650000":["311.780","2096.88","-0.95","7.15","-0.01","13.621","0.799","0.853"],"1036025550000":["311.762","2096.89","-0.61","7.19","0.03","13.622","0.800","0.856"],"1036026450000":["311.786","2097.04","-0.62","7.11","0.12","13.623","0.798","0.858"],"1036027350000":["311.743","2096.97","-0.67","6.77","0.15","13.625","0.800","0.855"],"1036028250000":["311.749","2096.87","-0.36","6.58","0.30","13.625","0.797","0.855"],"1036029150000":["311.721","2096.85","-0.10","6.44","0.34","13.624","0.798","0.857"],"1036030050000":["311.728","2096.92","0.00","5.86","0.47","13.627","0.799","0.858"],"1036030950000":["311.747","2096.99","0.02","5.59","0.56","13.630","0.799","0.856"],"1036031850000":["311.735","2096.86","-0.22","5.53","0.53","13.630","0.800","0.858"],"1036032750000":["311.733","2096.81","-0.39","5.62","0.46","13.632","0.798","0.855"],"1036033650000":["311.750","2096.94","-0.86","5.01","0.53","13.624","0.799","0.856"],"1036034550000":["311.757","2096.85","-1.39","4.17","0.09","13.620","0.798","0.856"],"1036035450000":["311.746","2096.83","-0.25","4.37","0.13","13.621","0.800","0.857"],"1036036350000":["311.745","2096.89","0.42","4.62","0.60","13.623","0.798","0.857"],"1036037250000":["311.747","2096.89","0.25","4.60","0.34","13.622","0.799","0.856"],"1036038150000":["311.761","2096.80","-0.94","4.44","-0.21","13.619","0.798","0.857"],"1036039050000":["311.750","2096.86","-1.55","4.20","-0.38","13.615","0.799","0.856"],"1036039950000":["311.751","2096.81","-1.87","4.26","-0.59","13.615","0.798","0.856"],"1036040850000":["311.751","2097.01","-1.71","4.43","-0.62","13.614","0.796","0.856"],"1036041750000":["311.742","2096.88","-2.85","4.39","-0.90","13.615","0.796","0.857"],"1036042650000":["311.750","2096.88","-3.31","4.30","-0.92","13.614","0.798","0.857"],"1036043550000":["311.741","2096.93","-4.22","4.65","-1.07","13.613","0.796","0.856"],"1036044450000":["311.730","2096.95","-4.39","4.72","-0.88","13.613","0.797","0.854"],"1036045350000":["311.729","2097.07","-4.41","5.32","-0.55","13.613","0.798","0.857"],"1036046250000":["311.712","2096.91","-4.50","5.66","-0.54","13.613","0.797","0.855"],"1036047150000":["311.715","2097.03","-4.64","5.90","-0.47","13.613","0.795","0.856"],"1036048050000":["311.715","2096.92","-4.58","5.30","-0.58","13.613","0.797","0.854"],"1036048950000":["311.703","2096.96","-5.13","5.49","-0.76","13.613","0.798","0.856"],"1036049850000":["311.685","2096.96","-4.59","5.88","-0.42","13.613","0.798","0.857"],"1036050750000":["311.694","2096.88","-4.58","5.23","-0.74","13.614","0.796","0.854"],"1036051650000":["311.690","2096.89","-4.75","5.21","-0.72","13.614","0.796","0.855"],"1036052550000":["311.681","2096.94","-4.51","5.40","-0.50","13.615","0.797","0.857"],"1036053450000":["311.681","2096.98","-4.25","6.67","0.07","13.616","0.799","0.858"],"1036054350000":["311.684","2096.98","-2.85","7.93","-0.24","13.618","0.797","0.857"],"1036055250000":["311.689","2096.95","-2.31","8.19","-0.34","13.620","0.797","0.857"],"1036056150000":["311.698","2097.01","-2.36","8.78","-0.37","13.620","0.799","0.857"],"1036057050000":["311.716","2097.00","-2.15","8.84","-0.39","13.622","0.799","0.857"],"1036057950000":["311.701","2097.01","-2.12","8.85","-0.42","13.622","0.797","0.858"],"1036058850000":["311.717","2096.94","-1.91","8.34","-0.23","13.623","0.797","0.856"],"1036059750000":["311.726","2096.98","-2.10","8.67","-0.27","13.622","0.800","0.856"],"1036060650000":["311.764","2096.96","-2.10","8.84","-0.33","13.622","0.797","0.856"],"1036061550000":["311.791","2097.00","-1.97","8.40","-0.16","13.622","0.799","0.858"],"1036062450000":["311.797","2096.96","-1.85","8.05","-0.07","13.621","0.799","0.855"],"1036063350000":["311.805","2096.97","-2.33","8.06","-0.22","13.620","0.797","0.856"],"1036064250000":["311.791","2096.95","-2.29","7.31","-0.08","13.620","0.798","0.856"],"1036065150000":["311.804","2096.92","-2.50","6.37","0.07","13.620","0.797","0.856"],"1036066050000":["311.788","2097.00","-2.55","6.53","0.05","13.619","0.797","0.855"],"1036066950000":["311.787","2096.95","-3.37","6.87","-0.35","13.620","0.798","0.855"],"1036067850000":["311.803","2097.09","-2.28","8.87","-0.38","13.622","0.797","0.856"],"1036068750000":["311.808","2096.91","-2.05","8.38","-0.30","13.623","0.798","0.857"],"1036069650000":["311.818","2097.02","-2.44","9.40","-0.58","13.622","0.798","0.855"],"1036070550000":["311.839","2097.04","-2.32","9.19","-0.54","13.623","0.798","0.855"],"1036071450000":["311.838","2096.94","-2.23","9.22","-0.68","13.623","0.797","0.854"],"1036072350000":["311.812","2096.86","-2.17","8.42","-0.24","13.622","0.798","0.856"],"1036073250000":["311.793","2096.81","-2.21","8.50","-0.32","13.622","0.796","0.855"],"1036074150000":["311.782","2096.82","-2.36","9.15","-0.50","13.621","0.797","0.857"],"1036075050000":["311.760","2096.84","-2.45","8.88","-0.41","13.621","0.798","0.856"],"1036075950000":["311.777","2096.91","-2.46","9.22","-0.48","13.621","0.797","0.858"],"1036076850000":["311.791","2096.80","-2.11","8.71","-0.36","13.621","0.799","0.857"],"1036077750000":["311.809","2096.86","-2.41","7.44","-0.11","13.620","0.799","0.856"],"1036078650000":["311.809","2096.86","-3.04","6.88","-0.23","13.618","0.799","0.857"],"1036079550000":["311.796","2096.82","-2.35","8.00","-0.41","13.620","0.798","0.856"],"1036080450000":["311.798","2096.83","-3.06","6.38","-0.01","13.619","0.798","0.857"],"1036081350000":["311.786","2096.86","-3.37","5.76","-0.23","13.618","0.795","0.857"],"1036082250000":["311.796","2096.89","-3.54","6.24","-0.06","13.617","0.796","0.855"],"1036083150000":["311.788","2096.84","-3.82","4.78","-0.72","13.618","0.799","0.857"],"1036084050000":["311.765","2096.74","-4.20","4.79","-0.84","13.617","0.798","0.856"],"1036084950000":["311.744","2096.77","-3.64","5.04","-0.73","13.617","0.797","0.857"],"1036085850000":["311.722","2096.84","-3.70","5.48","-0.54","13.618","0.798","0.857"],"1036086750000":["311.731","2096.84","-4.06","6.99","-0.13","13.617","0.800","0.857"],"1036087650000":["311.734","2096.82","-4.21","6.18","-0.30","13.618","0.799","0.856"],"1036088550000":["311.760","2096.88","-4.41","6.98","-0.25","13.617","0.799","0.856"],"1036089450000":["311.757","2096.98","-3.09","8.66","-0.48","13.616","0.799","0.856"],"1036090350000":["311.767","2096.90","-3.45","7.75","-0.03","13.615","0.799","0.856"],"1036091250000":["311.772","2096.98","-3.75","7.90","-0.25","13.613","0.801","0.857"],"1036092150000":["311.765","2096.77","-5.18","6.38","-0.43","13.612","0.799","0.857"],"1036093050000":["311.735","2096.89","-5.76","4.91","-1.41","13.612","0.798","0.858"],"1036093950000":["311.724","2096.88","-5.48","5.99","-0.61","13.612","0.797","0.856"],"1036094850000":["311.740","2096.92","-4.93","5.75","-0.77","13.612","0.797","0.855"],"1036095750000":["311.741","2096.85","-5.27","4.75","-1.54","13.612","0.798","0.856"],"1036096650000":["311.734","2096.81","-5.27","6.37","-0.55","13.612","0.797","0.857"],"1036097550000":["311.746","2096.98","-4.25","7.21","-0.58","13.612","0.797","0.856"],"1036098450000":["311.752","2096.92","-4.99","5.33","-1.20","13.612","0.797","0.856"],"1036099350000":["311.743","2097.08","-5.55","5.07","-1.18","13.612","0.797","0.854"],"1036100250000":["311.747","2096.95","-4.24","4.55","-1.49","13.613","0.798","0.858"],"1036101150000":["311.750","2096.93","-4.42","4.10","-1.46","13.613","0.798","0.857"],"1036102050000":["311.755","2096.98","-3.48","4.28","-1.48","13.613","0.798","0.858"],"1036102950000":["311.734","2097.03","-5.28","4.20","-2.10","13.612","0.797","0.856"],"1036103850000":["311.754","2097.00","-5.74","4.16","-2.12","13.612","0.797","0.856"],"1036104750000":["311.757","2097.08","-4.61","4.57","-1.81","13.613","0.798","0.856"],"1036105650000":["311.731","2097.02","-5.58","4.30","-1.77","13.612","0.798","0.855"],"1036106550000":["311.757","2097.04","-6.10","4.92","-2.03","13.612","0.798","0.857"],"1036107450000":["311.775","2097.14","-7.85","5.42","-2.11","13.612","0.798","0.857"],"1036108350000":["311.767","2097.19","-7.24","7.22","-0.78","13.611","0.797","0.857"],"1036109250000":["311.763","2097.00","-7.17","6.25","-1.45","13.611","0.797","0.856"],"1036110150000":["311.741","2096.97","-6.44","7.37","-0.68","13.611","0.798","0.855"],"1036111050000":["311.754","2097.00","-6.16","7.63","-0.62","13.611","0.798","0.856"],"1036111950000":["311.768","2097.04","-7.00","7.16","-0.97","13.611","0.797","0.857"],"1036112850000":["311.748","2097.02","-6.75","6.85","-0.95","13.611","0.796","0.855"],"1036113750000":["311.765","2097.00","-6.56","6.80","-1.04","13.611","0.797","0.856"],"1036114650000":["311.762","2096.98","-7.72","5.80","-1.46","13.611","0.797","0.855"],"1036115550000":["311.777","2097.01","-7.03","6.25","-1.23","13.611","0.799","0.856"],"1036116450000":["311.754","2096.99","-6.21","7.46","-0.47","13.611","0.797","0.857"],"1036117350000":["311.773","2096.99","-5.65","7.11","-0.51","13.611","0.797","0.856"],"1036118250000":["311.761","2097.00","-6.51","7.07","-0.99","13.611","0.797","0.856"],"1036119150000":["311.759","2096.85","-6.28","6.79","-0.81","13.611","0.798","0.854"],"1036120050000":["311.756","2096.97","-6.46","7.87","-0.73","13.611","0.797","0.857"],"1036120950000":["311.749","2096.93","-5.87","8.32","-0.59","13.611","0.797","0.858"],"1036121850000":["311.773","2097.05","-6.03","8.47","-0.82","13.611","0.798","0.857"],"1036122750000":["311.776","2096.82","-5.95","8.62","-0.56","13.611","0.798","0.858"],"1036123650000":["311.760","2096.87","-6.69","7.49","-0.72","13.611","0.797","0.856"],"1036124550000":["311.788","2096.89","-5.72","9.24","-0.70","13.611","0.798","0.856"],"1036125450000":["311.783","2096.96","-4.45","11.16","-1.19","13.611","0.799","0.856"],"1036126350000":["311.773","2096.97","-5.20","9.71","-0.77","13.611","0.797","0.856"],"1036127250000":["311.759","2096.80","-4.87","11.02","-1.23","13.611","0.797","0.857"],"1036128150000":["311.764","2096.87","-4.52","11.86","-1.51","13.611","0.798","0.857"],"1036129050000":["311.758","2096.81","-4.65","9.48","-0.69","13.611","0.798","0.859"],"1036129950000":["311.751","2096.99","-4.28","10.95","-1.10","13.611","0.799","0.858"],"1036130850000":["311.739","2097.02","-4.82","10.78","-1.13","13.611","0.798","0.858"],"1036131750000":["311.740","2096.95","-4.41","11.00","-1.05","13.611","0.798","0.857"],"1036132650000":["311.732","2096.99","-4.94","9.40","-0.85","13.611","0.798","0.856"],"1036133550000":["311.741","2096.88","-4.46","10.24","-0.98","13.611","0.798","0.857"],"1036134450000":["311.711","2096.89","-5.15","9.94","-1.03","13.611","0.798","0.857"],"1036135350000":["311.711","2096.91","-4.45","11.57","-1.54","13.611","0.797","0.858"],"1036136250000":["311.699","2096.91","-5.01","9.52","-0.78","13.611","0.796","0.857"],"1036137150000":["311.710","2096.88","-4.80","9.36","-0.74","13.611","0.797","0.857"],"1036138050000":["311.705","2096.88","-5.20","8.83","-0.70","13.611","0.798","0.857"],"1036138950000":["311.709","2097.00","-4.55","9.08","-0.69","13.611","0.796","0.856"],"1036139850000":["311.717","2096.97","-5.40","9.00","-0.82","13.611","0.797","0.856"],"1036140750000":["311.714","2096.97","-4.63","10.03","-0.74","13.611","0.798","0.858"],"1036141650000":["311.720","2096.97","-5.13","9.72","-1.01","13.611","0.798","0.857"],"1036142550000":["311.745","2096.89","-5.11","8.15","-0.46","13.611","0.798","0.856"],"1036143450000":["311.738","2097.03","-3.54","10.24","-0.86","13.611","0.798","0.858"],"1036144350000":["311.758","2097.00","-2.94","9.85","-0.67","13.611","0.795","0.857"],"1036145250000":["311.760","2096.96","-3.18","9.66","-0.80","13.611","0.798","0.856"],"1036146150000":["311.771","2097.03","-3.32","10.39","-0.98","13.611","0.797","0.856"],"1036147050000":["311.787","2097.15","-3.38","10.70","-1.02","13.611","0.795","0.857"],"1036147950000":["311.818","2096.99","-3.41","10.57","-0.94","13.611","0.797","0.857"],"1036148850000":["311.827","2096.95","-3.47","10.19","-0.92","13.611","0.796","0.857"],"1036149750000":["311.827","2097.03","-3.60","10.54","-0.93","13.611","0.798","0.856"],"1036150650000":["311.814","2097.06","-3.49","10.80","-1.07","13.611","0.797","0.857"],"1036151550000":["311.806","2096.90","-3.57","10.99","-0.95","13.611","0.797","0.857"],"1036152450000":["311.816","2097.04","-3.55","11.19","-1.20","13.611","0.799","0.859"],"1036153350000":["311.817","2097.13","-3.49","11.15","-1.08","13.611","0.798","0.856"],"1036154250000":["311.832","2096.99","-3.36","11.05","-1.06","13.611","0.799","0.857"],"1036155150000":["311.828","2097.01","-3.39","10.86","-0.98","13.611","0.798","0.857"],"1036156050000":["311.825","2097.03","-3.54","11.08","-1.02","13.611","0.797","0.858"],"1036156950000":["311.818","2096.95","-3.41","10.74","-1.01","13.611","0.797","0.857"],"1036157850000":["311.808","2096.97","-3.04","10.20","-0.93","13.611","0.798","0.857"],"1036158750000":["311.811","2096.99","-3.38","9.74","-0.77","13.611","0.796","0.858"],"1036159650000":["311.816","2096.94","-3.26","9.53","-0.68","13.611","0.798","0.859"],"1036160550000":["311.806","2096.93","-3.80","8.80","-0.48","13.611","0.796","0.857"],"1036161450000":["311.799","2096.81","-3.69","10.05","-0.91","13.611","0.799","0.859"],"1036162350000":["311.802","2096.90","-4.60","8.43","-0.50","13.611","0.798","0.857"],"1036163250000":["311.813","2096.89","-4.15","10.05","-1.14","13.611","0.797","0.857"],"1036164150000":["311.798","2096.90","-4.14","10.68","-0.98","13.610","0.798","0.857"],"1036165050000":["311.790","2096.90","-4.12","11.40","-1.33","13.610","0.797","0.857"],"1036165950000":["311.788","2096.87","-4.25","11.04","-1.22","13.610","0.795","0.857"],"1036166850000":["311.785","2096.88","-4.34","10.65","-1.16","13.610","0.797","0.856"],"1036167750000":["311.796","2097.00","-4.90","8.83","-0.50","13.609","0.796","0.857"],"1036168650000":["311.789","2096.96","-5.30","9.61","-0.64","13.609","0.796","0.855"],"1036169550000":["311.780","2096.89","-4.91","9.83","-0.83","13.610","0.797","0.857"],"1036170450000":["311.763","2096.91","-5.48","8.51","-0.69","13.609","0.796","0.855"],"1036171350000":["311.746","2097.03","-5.87","8.24","-0.73","13.609","0.796","0.855"],"1036172250000":["311.723","2097.10","-5.76","9.17","-0.90","13.609","0.798","0.855"],"1036173150000":["311.762","2096.97","-4.93","10.43","-0.84","13.610","0.799","0.858"],"1036174050000":["311.758","2096.88","-4.69","12.01","-1.41","13.610","0.799","0.857"],"1036174950000":["311.748","2097.04","-4.44","11.84","-1.58","13.610","0.796","0.857"],"1036175850000":["311.749","2096.88","-4.53","12.16","-1.62","13.610","0.798","0.856"],"1036176750000":["311.750","2096.84","-4.67","12.19","-1.41","13.610","0.799","0.856"],"1036177650000":["311.763","2096.92","-5.02","13.31","-1.57","13.609","0.799","0.856"],"1036178550000":["311.763","2096.85","-4.59","11.83","-1.58","13.609","0.799","0.857"],"1036179450000":["311.747","2096.86","-4.73","13.28","-1.55","13.610","0.800","0.859"],"1036180350000":["311.752","2096.98","-4.60","12.70","-1.54","13.610","0.798","0.857"],"1036181250000":["311.754","2096.92","-4.71","12.42","-1.40","13.610","0.797","0.858"],"1036182150000":["311.744","2096.99","-4.95","12.59","-1.53","13.611","0.797","0.856"],"1036183050000":["311.744","2096.99","-5.14","13.27","-1.79","13.611","0.797","0.857"],"1036183950000":["311.763","2096.98","-4.44","12.46","-1.39","13.611","0.799","0.858"],"1036184850000":["311.727","2097.03","-5.13","12.60","-1.74","13.611","0.799","0.857"],"1036185750000":["311.740","2097.08","-5.02","13.03","-1.73","13.611","0.799","0.858"],"1036186650000":["311.754","2097.05","-4.91","13.37","-1.68","13.611","0.799","0.858"],"1036187550000":["311.747","2097.01","-4.26","12.80","-1.64","13.611","0.799","0.858"],"1036188450000":["311.751","2097.09","-4.60","13.13","-1.67","13.611","0.798","0.860"],"1036189350000":["311.735","2097.06","-5.03","13.60","-1.85","13.611","0.798","0.857"],"1036190250000":["311.765","2097.18","-4.36","12.31","-1.34","13.611","0.798","0.859"],"1036191150000":["311.763","2097.13","-4.28","12.63","-1.45","13.611","0.797","0.856"],"1036192050000":["311.743","2097.10","-4.63","12.91","-1.62","13.611","0.798","0.858"],"1036192950000":["311.745","2096.98","-4.71","12.58","-1.54","13.611","0.797","0.858"],"1036193850000":["311.739","2097.01","-4.96","13.09","-1.55","13.611","0.798","0.858"],"1036194750000":["311.730","2097.11","-4.62","13.08","-1.55","13.611","0.798","0.857"],"1036195650000":["311.740","2097.20","-5.07","13.43","-1.66","13.611","0.799","0.857"],"1036196550000":["311.732","2097.02","-5.01","13.14","-1.74","13.611","0.798","0.858"],"1036197450000":["311.729","2097.05","-5.22","13.96","-1.92","13.611","0.799","0.859"],"1036198350000":["311.698","2097.02","-5.21","13.62","-1.96","13.611","0.799","0.858"],"1036199250000":["311.737","2096.98","-5.31","13.54","-1.85","13.611","0.796","0.857"],"1036200150000":["311.725","2096.93","-5.14","13.96","-1.85","13.611","0.797","0.858"],"1036201050000":["311.737","2096.95","-4.87","12.66","-1.67","13.611","0.798","0.858"],"1036201950000":["311.746","2096.99","-5.07","13.28","-1.77","13.611","0.796","0.857"],"1036202850000":["311.730","2096.89","-5.04","13.55","-1.72","13.611","0.799","0.858"],"1036203750000":["311.745","2097.19","-4.92","13.62","-1.80","13.611","0.798","0.858"],"1036204650000":["311.745","2097.09","-4.82","12.50","-1.43","13.611","0.798","0.857"],"1036205550000":["311.737","2096.99","-4.36","12.14","-1.34","13.611","0.798","0.859"],"1036206450000":["311.750","2096.82","-4.11","11.90","-1.32","13.611","0.798","0.858"],"1036207350000":["311.745","2096.96","-4.65","12.33","-1.39","13.611","0.799","0.859"],"1036208250000":["311.767","2096.96","-4.70","11.66","-1.63","13.611","0.798","0.858"],"1036209150000":["311.756","2096.85","-4.83","11.09","-1.21","13.611","0.798","0.856"],"1036210050000":["311.773","2096.86","-5.11","11.80","-1.48","13.611","0.798","0.857"],"1036210950000":["311.758","2096.93","-4.85","12.35","-1.65","13.611","0.798","0.857"],"1036211850000":["311.755","2096.91","-5.08","11.71","-1.59","13.611","0.798","0.858"],"1036212750000":["311.758","2096.94","-5.05","12.27","-1.77","13.611","0.799","0.858"],"1036213650000":["311.754","2096.97","-5.06","11.69","-1.26","13.611","0.799","0.857"],"1036214550000":["311.752","2096.87","-4.85","11.62","-1.44","13.611","0.799","0.856"],"1036215450000":["311.776","2097.10","-4.78","11.88","-1.53","13.611","0.799","0.855"],"1036216350000":["311.736","2096.90","-4.89","12.28","-1.66","13.611","0.798","0.857"],"1036217250000":["311.744","2096.95","-4.71","12.68","-1.50","13.611","0.800","0.858"],"1036218150000":["311.734","2096.95","-4.86","13.53","-1.81","13.611","0.798","0.857"],"1036219050000":["311.720","2096.83","-4.46","13.10","-1.79","13.611","0.798","0.858"],"1036219950000":["311.700","2096.88","-4.24","13.07","-1.68","13.611","0.798","0.858"],"1036220850000":["311.712","2096.84","-4.15","12.47","-1.46","13.611","0.799","0.858"],"1036221750000":["311.701","2096.89","-4.27","12.38","-1.40","13.611","0.797","0.858"],"1036222650000":["311.688","2096.90","-4.58","13.03","-1.72","13.611","0.797","0.858"],"1036223550000":["311.706","2097.03","-4.52","12.20","-1.40","13.611","0.797","0.859"],"1036224450000":["311.693","2097.03","-4.73","13.33","-1.60","13.611","0.798","0.857"],"1036225350000":["311.679","2097.01","-4.74","12.97","-1.59","13.611","0.797","0.858"],"1036226250000":["311.725","2096.99","-4.63","12.56","-1.46","13.611","0.797","0.859"],"1036227150000":["311.745","2097.11","-4.72","13.00","-1.50","13.611","0.798","0.856"],"1036228050000":["311.723","2097.12","-4.38","12.67","-1.52","13.611","0.798","0.856"],"1036228950000":["311.749","2097.03","-4.58","12.87","-1.52","13.611","0.798","0.857"],"1036229850000":["311.729","2097.05","-4.36","12.29","-1.38","13.611","0.797","0.858"],"1036230750000":["311.770","2097.03","-4.80","13.01","-1.69","13.611","0.798","0.858"],"1036231650000":["311.749","2097.23","-4.71","13.41","-1.81","13.611","0.797","0.857"],"1036232550000":["311.773","2097.11","-4.59","12.98","-1.79","13.611","0.796","0.856"],"1036233450000":["311.745","2097.24","-4.50","12.97","-1.66","13.611","0.797","0.857"],"1036234350000":["311.763","2097.06","-4.72","12.96","-1.76","13.611","0.797","0.857"],"1036235250000":["311.804","2097.08","-4.33","12.68","-1.61","13.611","0.799","0.857"],"1036236150000":["311.790","2097.02","-4.42","12.67","-1.54","13.611","0.797","0.859"],"1036237050000":["311.807","2097.01","-4.33","12.91","-1.69","13.611","0.798","0.858"],"1036237950000":["311.832","2097.11","-4.37","12.62","-1.56","13.611","0.797","0.856"],"1036238850000":["311.831","2097.15","-4.41","12.98","-1.79","13.611","0.797","0.859"],"1036239750000":["311.828","2096.99","-4.27","12.44","-1.43","13.611","0.796","0.857"],"1036240650000":["311.820","2097.03","-4.43","12.74","-1.68","13.611","0.798","0.856"],"1036241550000":["311.807","2097.08","-4.42","12.59","-1.68","13.611","0.797","0.856"],"1036242450000":["311.829","2097.15","-4.57","12.87","-1.58","13.611","0.798","0.857"],"1036243350000":["311.818","2097.03","-4.73","13.35","-1.85","13.611","0.796","0.856"],"1036244250000":["311.821","2097.04","-4.74","13.57","-2.03","13.611","0.798","0.858"],"1036245150000":["311.814","2097.10","-4.65","13.60","-1.98","13.611","0.796","0.857"],"1036246050000":["311.799","2097.05","-4.86","13.93","-2.11","13.611","0.798","0.856"],"1036246950000":["311.799","2097.05","-4.72","13.52","-1.91","13.611","0.797","0.856"],"1036247850000":["311.801","2097.05","-4.93","14.08","-2.30","13.611","0.796","0.855"],"1036248750000":["311.811","2097.00","-4.71","13.59","-2.15","13.611","0.797","0.856"],"1036249650000":["311.791","2097.07","-4.43","13.33","-2.00","13.611","0.795","0.857"],"1036250550000":["311.774","2096.99","-4.36","13.10","-1.88","13.611","0.798","0.856"],"1036251450000":["311.795","2097.05","-4.33","13.35","-1.98","13.611","0.797","0.857"],"1036252350000":["311.808","2096.98","-4.38","13.24","-2.01","13.611","0.798","0.856"],"1036253250000":["311.797","2096.99","-4.40","13.34","-2.02","13.611","0.796","0.857"],"1036254150000":["311.795","2096.88","-4.36","13.04","-1.89","13.611","0.795","0.856"],"1036255050000":["311.778","2097.07","-4.18","12.84","-1.88","13.611","0.797","0.856"],"1036255950000":["311.776","2096.92","-4.33","13.03","-1.88","13.611","0.796","0.856"],"1036256850000":["311.761","2096.82","-4.33","12.92","-1.74","13.611","0.798","0.856"],"1036257750000":["311.733","2096.95","-4.60","13.32","-2.03","13.611","0.798","0.857"],"1036258650000":["311.757","2096.81","-4.52","12.94","-1.66","13.611","0.799","0.857"],"1036259550000":["311.730","2096.93","-4.80","13.52","-2.03","13.612","0.798","0.857"],"1036260450000":["311.744","2096.86","-4.58","13.02","-1.73","13.614","0.797","0.857"],"1036261350000":["311.735","2096.86","-4.56","13.34","-1.79","13.619","0.798","0.857"],"1036262250000":["311.732","2096.80","-4.89","13.88","-2.18","13.619","0.797","0.857"],"1036263150000":["311.712","2096.83","-4.50","13.03","-1.83","13.619","0.798","0.856"],"1036264050000":["311.713","2096.76","-4.42","12.96","-1.62","13.622","0.798","0.857"],"1036264950000":["311.746","2096.80","-4.73","13.70","-2.06","13.623","0.797","0.856"],"1036265850000":["311.722","2096.83","-4.94","14.44","-2.35","13.624","0.798","0.856"],"1036266750000":["311.685","2096.77","-4.18","13.54","-1.85","13.624","0.796","0.857"],"1036267650000":["311.662","2096.75","-4.37","13.68","-2.06","13.624","0.798","0.857"],"1036268550000":["311.661","2096.87","-4.38","13.70","-2.05","13.624","0.797","0.856"],"1036269450000":["311.676","2096.79","-4.07","13.52","-1.91","13.624","0.797","0.857"],"1036270350000":["311.670","2096.85","-4.08","13.09","-1.87","13.625","0.798","0.856"],"1036271250000":["311.701","2096.73","-3.91","12.96","-1.75","13.624","0.797","0.856"],"1036272150000":["311.706","2096.80","-3.89","13.07","-1.65","13.623","0.796","0.856"],"1036273050000":["311.699","2096.86","-3.89","13.62","-1.97","13.622","0.798","0.856"],"1036273950000":["311.674","2097.01","-3.90","13.07","-1.81","13.621","0.799","0.856"],"1036274850000":["311.648","2096.89","-3.98","13.58","-1.82","13.620","0.799","0.858"],"1036275750000":["311.706","2097.07","-3.61","12.73","-1.67","13.619","0.797","0.858"],"1036276650000":["311.714","2096.95","-3.80","12.87","-1.76","13.619","0.798","0.857"],"1036277550000":["311.712","2096.89","-3.96","13.41","-1.93","13.618","0.795","0.855"],"1036278450000":["311.707","2096.88","-3.53","12.71","-1.66","13.619","0.797","0.856"],"1036279350000":["311.712","2096.89","-3.83","13.62","-2.02","13.620","0.797","0.857"],"1036280250000":["311.705","2096.92","-3.37","13.64","-1.81","13.620","0.797","0.857"],"1036281150000":["311.697","2097.06","-2.96","13.30","-1.66","13.619","0.797","0.857"],"1036282050000":["311.708","2096.92","-3.41","13.68","-1.81","13.621","0.798","0.858"],"1036282950000":["311.701","2097.12","-2.82","12.65","-1.50","13.620","0.797","0.857"],"1036283850000":["311.725","2096.93","-2.95","13.12","-1.51","13.620","0.798","0.858"],"1036284750000":["311.733","2096.92","-3.18","12.87","-1.70","13.620","0.798","0.856"],"1036285650000":["311.725","2097.01","-3.35","13.28","-1.78","13.619","0.798","0.857"],"1036286550000":["311.705","2096.97","-3.40","12.79","-1.55","13.620","0.797","0.857"],"1036287450000":["311.734","2096.98","-3.51","13.44","-1.80","13.620","0.797","0.859"],"1036288350000":["311.743","2096.93","-3.19","12.84","-1.60","13.619","0.798","0.859"],"1036289250000":["311.753","2096.84","-3.21","12.95","-1.63","13.617","0.798","0.859"],"1036290150000":["311.764","2096.87","-3.07","12.40","-1.44","13.613","0.798","0.858"],"1036291050000":["311.751","2096.94","-3.31","11.98","-1.56","13.618","0.797","0.857"],"1036291950000":["311.780","2096.94","-3.70","12.84","-1.91","13.622","0.796","0.857"],"1036292850000":["311.776","2096.79","-3.35","12.34","-1.63","13.622","0.797","0.857"],"1036293750000":["311.761","2096.90","-3.69","12.19","-1.52","13.622","0.797","0.857"],"1036294650000":["311.760","2096.85","-3.55","12.47","-1.69","13.623","0.798","0.857"],"1036295550000":["311.752","2096.78","-3.99","12.40","-1.62","13.623","0.797","0.857"],"1036296450000":["311.759","2096.84","-4.13","12.78","-1.84","13.622","0.797","0.856"],"1036297350000":["311.774","2096.84","-3.91","12.52","-1.75","13.623","0.796","0.857"],"1036298250000":["311.767","2096.87","-4.03","12.62","-1.70","13.622","0.796","0.857"],"1036299150000":["311.794","2096.83","-4.23","13.00","-1.79","13.622","0.797","0.858"],"1036300050000":["311.791","2096.85","-4.25","12.95","-1.94","13.622","0.796","0.858"],"1036300950000":["311.803","2096.81","-4.30","13.08","-1.87","13.622","0.797","0.858"],"1036301850000":["311.805","2096.75","-4.53","12.98","-1.76","13.621","0.796","0.858"],"1036302750000":["311.780","2096.85","-4.45","12.92","-1.60","13.620","0.797","0.857"],"1036303650000":["311.776","2096.77","-4.48","13.20","-1.80","13.619","0.798","0.859"],"1036304550000":["311.777","2096.77","-4.60","13.15","-1.66","13.619","0.798","0.859"],"1036305450000":["311.746","2096.85","-4.30","12.93","-1.77","13.619","0.798","0.858"],"1036306350000":["311.738","2096.70","-4.65","13.33","-1.87","13.617","0.799","0.857"],"1036307250000":["311.733","2096.78","-5.24","14.20","-2.05","13.615","0.798","0.857"],"1036308150000":["311.725","2096.85","-5.25","14.59","-2.35","13.614","0.798","0.857"],"1036309050000":["311.720","2096.82","-5.17","14.43","-2.09","13.614","0.798","0.858"],"1036309950000":["311.726","2096.70","-5.58","15.04","-2.41","13.613","0.798","0.858"],"1036310850000":["311.720","2096.80","-4.66","13.19","-1.58","13.614","0.799","0.859"],"1036311750000":["311.725","2096.89","-5.28","14.30","-2.08","13.616","0.797","0.857"],"1036312650000":["311.716","2096.87","-4.42","13.27","-1.80","13.619","0.797","0.858"],"1036313550000":["311.709","2096.66","-4.74","13.08","-1.58","13.624","0.797","0.857"],"1036314450000":["311.728","2096.78","-4.65","13.45","-1.73","13.627","0.798","0.858"],"1036315350000":["311.736","2096.75","-5.11","14.13","-1.84","13.629","0.797","0.858"],"1036316250000":["311.752","2096.80","-4.95","14.16","-1.98","13.632","0.795","0.857"],"1036317150000":["311.739","2096.85","-5.53","15.27","-2.32","13.633","0.798","0.857"],"1036318050000":["311.745","2096.77","-5.35","15.04","-2.32","13.634","0.798","0.858"],"1036318950000":["311.743","2096.87","-5.31","15.01","-2.38","13.635","0.800","0.857"],"1036319850000":["311.744","2096.84","-5.55","15.14","-2.33","13.635","0.797","0.856"],"1036320750000":["311.785","2097.04","-4.97","14.58","-2.10","13.635","0.798","0.856"],"1036321650000":["311.812","2097.02","-5.19","14.90","-2.29","13.636","0.798","0.857"],"1036322550000":["311.766","2096.99","-5.11","14.97","-2.42","13.636","0.797","0.857"],"1036323450000":["311.785","2096.95","-5.19","15.05","-2.38","13.636","0.797","0.857"],"1036324350000":["311.805","2097.03","-5.11","15.06","-2.53","13.636","0.798","0.857"],"1036325250000":["311.798","2096.83","-5.41","15.77","-2.66","13.636","0.798","0.857"],"1036326150000":["311.779","2097.08","-4.98","14.90","-2.45","13.636","0.797","0.856"],"1036327050000":["311.801","2097.00","-4.98","14.76","-2.14","13.636","0.798","0.858"],"1036327950000":["311.803","2097.01","-4.92","15.42","-2.41","13.635","0.796","0.855"],"1036328850000":["311.784","2097.14","-5.06","15.65","-2.61","13.636","0.799","0.858"],"1036329750000":["311.744","2097.06","-4.60","14.56","-2.10","13.636","0.798","0.857"],"1036330650000":["311.761","2096.93","-4.82","15.19","-2.56","13.636","0.797","0.857"],"1036331550000":["311.763","2096.95","-4.81","15.59","-2.48","13.636","0.797","0.855"],"1036332450000":["311.753","2097.03","-4.69","15.02","-2.27","13.636","0.796","0.856"],"1036333350000":["311.776","2097.23","-4.71","15.30","-2.38","13.636","0.798","0.858"],"1036334250000":["311.786","2096.97","-4.34","14.89","-2.22","13.636","0.797","0.858"],"1036335150000":["311.789","2096.99","-4.44","14.84","-2.24","13.636","0.796","0.856"],"1036336050000":["311.789","2097.03","-4.32","14.37","-2.08","13.636","0.798","0.858"],"1036336950000":["311.792","2097.12","-3.95","14.17","-2.03","13.636","0.797","0.858"],"1036337850000":["311.784","2097.03","-4.15","14.23","-2.07","13.636","0.797","0.857"],"1036338750000":["311.773","2097.16","-4.14","13.85","-2.04","13.636","0.797","0.859"],"1036339650000":["311.777","2097.15","-4.12","13.63","-1.99","13.636","0.796","0.857"],"1036340550000":["311.773","2097.09","-4.20","13.63","-1.89","13.636","0.797","0.855"],"1036341450000":["311.762","2096.98","-4.33","13.60","-1.90","13.636","0.798","0.857"],"1036342350000":["311.739","2096.85","-4.46","13.93","-1.99","13.635","0.797","0.856"],"1036343250000":["311.718","2096.96","-4.14","13.21","-1.77","13.636","0.798","0.857"],"1036344150000":["311.722","2096.96","-4.28","12.94","-1.72","13.636","0.798","0.857"],"1036345050000":["311.717","2096.73","-4.12","13.03","-1.87","13.636","0.798","0.859"],"1036345950000":["311.693","2096.95","-4.21","13.21","-1.98","13.635","0.798","0.858"],"1036346850000":["311.702","2096.86","-4.36","13.34","-1.98","13.633","0.797","0.858"],"1036347750000":["311.728","2096.78","-4.46","13.17","-1.82","13.631","0.797","0.858"],"1036348650000":["311.727","2096.76","-4.64","14.06","-2.26","13.628","0.797","0.858"],"1036349550000":["311.693","2096.71","-4.40","13.42","-2.00","13.626","0.798","0.856"],"1036350450000":["311.719","2096.73","-3.96","12.93","-1.87","13.625","0.797","0.859"],"1036351350000":["311.720","2096.79","-4.10","13.04","-1.95","13.624","0.799","0.858"],"1036352250000":["311.719","2096.71","-4.23","13.27","-1.95","13.623","0.796","0.855"],"1036353150000":["311.714","2096.77","-4.02","12.76","-1.81","13.623","0.796","0.856"],"1036354050000":["311.701","2096.82","-3.72","12.15","-1.56","13.624","0.798","0.856"],"1036354950000":["311.708","2096.78","-4.38","13.08","-1.77","13.631","0.797","0.856"],"1036355850000":["311.705","2096.79","-4.46","13.50","-2.00","13.629","0.799","0.857"],"1036356750000":["311.694","2096.75","-4.66","13.57","-2.02","13.625","0.797","0.857"],"1036357650000":["311.688","2096.89","-4.12","12.92","-1.74","13.625","0.795","0.857"],"1036358550000":["311.683","2096.96","-3.94","12.39","-1.82","13.625","0.796","0.856"],"1036359450000":["311.661","2096.91","-3.95","12.50","-1.85","13.624","0.797","0.855"],"1036360350000":["311.694","2096.79","-3.95","12.39","-1.83","13.624","0.798","0.858"],"1036361250000":["311.689","2096.90","-4.11","12.84","-1.87","13.623","0.799","0.857"],"1036362150000":["311.680","2096.82","-4.26","12.94","-1.80","13.623","0.798","0.856"],"1036363050000":["311.711","2096.82","-4.10","12.48","-1.56","13.624","0.797","0.856"],"1036363950000":["311.744","2097.08","-4.28","12.76","-1.59","13.625","0.798","0.858"],"1036364850000":["311.727","2096.92","-4.06","12.48","-1.55","13.626","0.798","0.856"],"1036365750000":["311.710","2096.88","-4.22","12.66","-1.54","13.625","0.795","0.856"],"1036366650000":["311.725","2096.92","-4.33","12.80","-1.61","13.625","0.796","0.857"],"1036367550000":["311.707","2096.87","-4.34","12.42","-1.39","13.628","0.797","0.857"],"1036368450000":["311.701","2097.00","-4.66","13.07","-1.50","13.629","0.798","0.856"],"1036369350000":["311.710","2096.91","-4.66","12.92","-1.38","13.631","0.798","0.857"],"1036370250000":["311.697","2096.98","-4.77","13.68","-1.87","13.633","0.797","0.857"],"1036371150000":["311.719","2096.97","-5.08","14.06","-1.85","13.633","0.797","0.857"],"1036372050000":["311.737","2096.99","-5.10","13.91","-1.64","13.632","0.796","0.857"],"1036372950000":["311.752","2096.93","-4.79","13.63","-1.81","13.632","0.797","0.859"],"1036373850000":["311.768","2096.93","-4.70","13.78","-1.84","13.632","0.798","0.857"],"1036374750000":["311.753","2096.92","-5.48","14.93","-2.31","13.631","0.795","0.855"],"1036375650000":["311.768","2096.88","-5.41","14.62","-2.25","13.630","0.797","0.856"],"1036376550000":["311.768","2096.93","-4.96","14.06","-2.05","13.632","0.797","0.857"],"1036377450000":["311.806","2097.00","-4.81","14.17","-2.31","13.630","0.798","0.858"],"1036378350000":["311.799","2096.77","-4.77","13.95","-2.12","13.629","0.797","0.857"],"1036379250000":["311.792","2096.93","-4.66","14.35","-2.29","13.630","0.797","0.856"],"1036380150000":["311.790","2096.90","-4.94","14.30","-2.27","13.629","0.799","0.859"],"1036381050000":["311.798","2096.88","-4.95","14.47","-2.37","13.626","0.798","0.858"],"1036381950000":["311.805","2096.89","-4.67","13.79","-2.02","13.627","0.797","0.858"],"1036382850000":["311.772","2096.85","-5.09","14.50","-2.22","13.627","0.797","0.859"],"1036383750000":["311.814","2096.76","-4.96","14.11","-2.23","13.628","0.798","0.859"],"1036384650000":["311.789","2096.82","-4.44","13.55","-2.01","13.631","0.798","0.857"],"1036385550000":["311.775","2096.77","-4.62","13.47","-1.90","13.632","0.799","0.858"],"1036386450000":["311.785","2096.76","-4.97","13.99","-2.10","13.633","0.797","0.858"],"1036387350000":["311.775","2096.79","-4.39","13.69","-1.99","13.635","0.797","0.857"],"1036388250000":["311.783","2096.75","-4.93","14.33","-2.06","13.635","0.798","0.857"],"1036389150000":["311.772","2096.79","-4.56","13.92","-2.04","13.636","0.798","0.856"],"1036390050000":["311.766","2096.78","-4.96","14.53","-2.30","13.636","0.797","0.858"],"1036390950000":["311.754","2096.78","-5.30","14.98","-2.45","13.636","0.799","0.856"],"1036391850000":["311.744","2096.76","-5.07","14.88","-2.40","13.636","0.798","0.857"],"1036392750000":["311.729","2096.71","-4.57","15.06","-2.25","13.636","0.798","0.857"],"1036393650000":["311.741","2096.86","-4.79","15.52","-2.57","13.636","0.798","0.859"],"1036394550000":["311.713","2096.81","-4.09","15.38","-2.29","13.636","0.798","0.856"],"1036395450000":["311.727","2096.75","-3.97","15.04","-2.21","13.636","0.796","0.858"],"1036396350000":["311.712","2096.70","-3.82","14.13","-1.85","13.636","0.797","0.857"],"1036397250000":["311.726","2096.77","-3.91","14.58","-2.02","13.636","0.798","0.859"],"1036398150000":["311.726","2096.81","-3.69","15.17","-2.07","13.636","0.798","0.859"],"1036399050000":["311.701","2096.86","-3.26","13.80","-1.68","13.636","0.797","0.858"],"1036399950000":["311.723","2096.79","-3.62","14.39","-1.85","13.636","0.799","0.858"],"1036400850000":["311.734","2096.90","-3.59","14.45","-1.94","13.636","0.798","0.857"],"1036401750000":["311.747","2096.78","-3.31","13.85","-1.69","13.636","0.798","0.858"],"1036402650000":["311.742","2096.89","-3.37","13.88","-1.72","13.636","0.797","0.858"],"1036403550000":["311.755","2096.93","-3.22","13.73","-1.67","13.636","0.797","0.856"],"1036404450000":["311.760","2096.76","-3.27","13.94","-1.86","13.636","0.799","0.859"],"1036405350000":["311.764","2096.95","-3.17","13.35","-1.57","13.636","0.799","0.860"],"1036406250000":["311.788","2096.85","-3.19","13.54","-1.77","13.636","0.799","0.858"],"1036407150000":["311.787","2096.94","-3.17","14.08","-1.83","13.636","0.797","0.857"],"1036408050000":["311.789","2096.79","-2.84","12.94","-1.42","13.636","0.797","0.856"],"1036408950000":["311.799","2096.90","-2.87","13.02","-1.43","13.636","0.797","0.857"],"1036409850000":["311.814","2096.83","-2.98","13.17","-1.55","13.636","0.797","0.857"],"1036410750000":["311.799","2096.74","-3.17","13.54","-1.66","13.636","0.798","0.858"],"1036411650000":["311.797","2096.82","-2.88","13.12","-1.52","13.636","0.797","0.857"],"1036412550000":["311.796","2096.81","-2.83","12.57","-1.35","13.636","0.797","0.858"],"1036413450000":["311.800","2096.81","-3.15","13.23","-1.71","13.636","0.795","0.857"],"1036414350000":["311.813","2096.65","-2.58","12.52","-1.34","13.636","0.796","0.857"],"1036415250000":["311.816","2096.72","-2.80","13.09","-1.53","13.636","0.797","0.857"],"1036416150000":["311.813","2096.76","-2.48","12.56","-1.29","13.636","0.798","0.857"],"1036417050000":["311.804","2096.79","-2.60","12.96","-1.44","13.636","0.799","0.857"],"1036417950000":["311.795","2096.78","-2.40","12.24","-1.27","13.636","0.798","0.858"],"1036418850000":["311.820","2096.82","-2.54","12.66","-1.48","13.636","0.799","0.858"],"1036419750000":["311.804","2096.80","-2.46","12.40","-1.30","13.636","0.799","0.858"],"1036420650000":["311.795","2096.84","-2.02","12.10","-0.98","13.636","0.796","0.858"],"1036421550000":["311.813","2096.84","-2.16","12.12","-1.21","13.636","0.799","0.857"],"1036422450000":["311.796","2096.84","-1.88","11.77","-1.04","13.636","0.799","0.856"],"1036423350000":["311.814","2096.77","-1.92","11.33","-1.08","13.636","0.796","0.853"],"1036424250000":["311.803","2096.78","-1.96","10.54","-0.86","13.636","0.796","0.856"],"1036425150000":["311.810","2096.91","-2.26","10.47","-0.89","13.636","0.796","0.858"],"1036426050000":["311.782","2097.01","-2.57","10.74","-1.16","13.636","0.797","0.857"],"1036426950000":["311.772","2096.90","-2.25","10.62","-1.00","13.636","0.796","0.858"],"1036427850000":["311.781","2096.73","-2.67","10.44","-1.03","13.636","0.796","0.858"],"1036428750000":["311.767","2096.80","-2.97","10.88","-1.08","13.636","0.796","0.857"],"1036429650000":["311.763","2096.73","-2.76","10.79","-1.11","13.636","0.798","0.856"],"1036430550000":["311.735","2096.81","-2.93","10.68","-1.12","13.636","0.797","0.856"],"1036431450000":["311.743","2096.68","-3.08","10.51","-0.90","13.636","0.798","0.857"],"1036432350000":["311.760","2096.63","-3.32","11.13","-1.28","13.636","0.797","0.856"],"1036433250000":["311.756","2096.58","-3.17","11.26","-1.27","13.636","0.797","0.856"],"1036434150000":["311.752","2096.66","-2.99","10.48","-0.93","13.636","0.798","0.859"],"1036435050000":["311.751","2096.74","-3.31","11.23","-1.27","13.636","0.797","0.858"],"1036435950000":["311.759","2096.69","-3.59","11.51","-1.30","13.636","0.797","0.860"],"1036436850000":["311.763","2096.87","-3.33","11.11","-1.15","13.636","0.798","0.858"],"1036437750000":["311.742","2096.93","-3.33","11.34","-1.36","13.636","0.797","0.858"],"1036438650000":["311.718","2096.76","-3.36","11.02","-1.08","13.636","0.797","0.857"],"1036439550000":["311.720","2096.65","-3.36","11.00","-1.20","13.636","0.798","0.858"],"1036440450000":["311.727","2096.69","-3.12","10.80","-1.21","13.635","0.800","0.856"],"1036441350000":["311.718","2096.70","-3.17","10.62","-0.95","13.634","0.797","0.857"],"1036442250000":["311.714","2096.71","-3.78","11.94","-1.42","13.628","0.799","0.859"],"1036443150000":["311.742","2096.59","-3.64","11.94","-1.59","13.629","0.799","0.860"],"1036444050000":["311.734","2096.62","-3.51","11.82","-1.43","13.633","0.797","0.858"],"1036444950000":["311.735","2096.54","-3.25","11.43","-1.38","13.635","0.797","0.856"],"1036445850000":["311.733","2096.67","-3.38","11.77","-1.57","13.635","0.799","0.858"],"1036446750000":["311.726","2096.67","-2.77","11.01","-1.13","13.636","0.797","0.856"],"1036447650000":["311.749","2096.69","-3.02","11.01","-1.24","13.636","0.798","0.858"],"1036448550000":["311.719","2096.67","-2.97","10.75","-1.16","13.636","0.796","0.855"],"1036449450000":["311.702","2096.66","-2.86","10.57","-1.03","13.636","0.797","0.855"],"1036450350000":["311.693","2096.85","-3.14","10.81","-1.18","13.636","0.798","0.857"],"1036451250000":["311.658","2096.73","-2.87","10.15","-0.82","13.636","0.798","0.857"],"1036452150000":["311.667","2096.95","-2.88","9.98","-0.77","13.636","0.797","0.857"],"1036453050000":["311.681","2096.86","-3.20","10.71","-0.97","13.636","0.796","0.856"],"1036453950000":["311.715","2096.80","-3.39","11.19","-1.08","13.636","0.797","0.858"],"1036454850000":["311.716","2096.88","-3.40","10.94","-0.81","13.636","0.797","0.858"],"1036455750000":["311.711","2096.78","-3.22","11.06","-1.12","13.636","0.796","0.857"],"1036456650000":["311.738","2096.85","-3.23","11.00","-1.19","13.636","0.796","0.859"],"1036457550000":["311.745","2096.85","-3.41","11.49","-1.43","13.636","0.797","0.858"],"1036458450000":["311.746","2096.76","-3.25","10.94","-1.31","13.636","0.797","0.858"],"1036459350000":["311.750","2096.82","-2.90","10.77","-1.19","13.636","0.795","0.857"],"1036460250000":["311.750","2096.95","-3.10","11.15","-1.21","13.636","0.796","0.857"],"1036461150000":["311.761","2096.88","-3.05","11.51","-1.33","13.635","0.797","0.858"],"1036462050000":["311.753","2096.91","-2.80","11.30","-1.31","13.635","0.798","0.858"],"1036462950000":["311.766","2096.79","-2.75","11.38","-1.24","13.634","0.797","0.857"],"1036463850000":["311.758","2096.69","-3.00","11.49","-1.38","13.627","0.795","0.857"],"1036464750000":["311.764","2096.83","-3.04","11.81","-1.38","13.624","0.796","0.858"],"1036465650000":["311.784","2096.88","-2.79","11.44","-1.29","13.623","0.796","0.859"],"1036466550000":["311.799","2096.82","-2.43","10.90","-0.99","13.622","0.798","0.859"],"1036467450000":["311.795","2096.73","-2.57","11.04","-1.06","13.621","0.798","0.857"],"1036468350000":["311.792","2096.68","-2.53","11.43","-1.26","13.621","0.800","0.860"],"1036469250000":["311.787","2096.80","-2.24","10.46","-0.95","13.620","0.797","0.858"],"1036470150000":["311.766","2096.73","-2.59","11.26","-1.05","13.620","0.798","0.858"],"1036471050000":["311.751","2096.83","-2.65","11.07","-1.16","13.621","0.797","0.858"],"1036471950000":["311.747","2096.78","-2.57","10.94","-1.07","13.622","0.798","0.858"],"1036472850000":["311.757","2096.72","-2.35","10.53","-1.00","13.623","0.796","0.858"],"1036473750000":["311.754","2096.65","-2.05","10.04","-0.81","13.623","0.798","0.857"],"1036474650000":["311.770","2096.73","-1.93","9.29","-0.67","13.623","0.794","0.856"],"1036475550000":["311.766","2096.67","-2.02","9.11","-0.62","13.622","0.798","0.860"],"1036476450000":["311.732","2096.67","-2.24","8.85","-0.40","13.617","0.797","0.858"],"1036477350000":["311.737","2096.68","-2.50","9.58","-0.75","13.614","0.798","0.859"],"1036478250000":["311.722","2096.71","-2.34","9.03","-0.63","13.614","0.798","0.859"],"1036479150000":["311.723","2096.75","-2.30","8.71","-0.39","13.613","0.797","0.859"],"1036480050000":["311.704","2096.68","-2.48","9.30","-0.47","13.613","0.798","0.859"],"1036480950000":["311.703","2096.74","-2.27","8.84","-0.39","13.613","0.797","0.857"],"1036481850000":["311.689","2096.66","-2.39","9.01","-0.45","13.614","0.795","0.858"],"1036482750000":["311.715","2096.68","-2.38","8.73","-0.35","13.613","0.797","0.859"],"1036483650000":["311.705","2096.68","-2.39","9.19","-0.54","13.613","0.797","0.857"],"1036484550000":["311.695","2096.77","-2.05","8.27","-0.22","13.615","0.798","0.858"],"1036485450000":["311.711","2096.73","-1.79","8.11","-0.25","13.615","0.796","0.858"],"1036486350000":["311.734","2096.71","-1.85","7.70","-0.08","13.616","0.799","0.859"],"1036487250000":["311.726","2096.85","-2.30","7.25","-0.06","13.616","0.798","0.858"],"1036488150000":["311.731","2096.76","-2.13","7.69","-0.22","13.617","0.796","0.859"],"1036489050000":["311.729","2096.81","-2.07","7.96","-0.22","13.617","0.797","0.858"],"1036489950000":["311.745","2096.70","-2.06","8.60","-0.41","13.620","0.796","0.859"],"1036490850000":["311.751","2096.75","-2.49","9.33","-0.62","13.618","0.796","0.859"],"1036491750000":["311.788","2096.67","-2.44","9.42","-0.80","13.618","0.797","0.859"],"1036492650000":["311.788","2096.67","-2.16","8.85","-0.55","13.619","0.796","0.859"],"1036493550000":["311.795","2096.74","-2.33","8.96","-0.54","13.619","0.797","0.859"],"1036494450000":["311.826","2096.69","-2.51","9.50","-0.64","13.618","0.797","0.859"],"1036495350000":["311.835","2096.79","-2.34","9.01","-0.41","13.616","0.798","0.859"],"1036496250000":["311.824","2096.72","-2.39","9.26","-0.64","13.618","0.796","0.857"],"1036497150000":["311.826","2096.76","-2.54","9.41","-0.62","13.617","0.797","0.857"],"1036498050000":["311.829","2096.76","-2.35","9.26","-0.66","13.617","0.797","0.860"],"1036498950000":["311.816","2096.79","-2.62","9.52","-0.66","13.618","0.799","0.859"],"1036499850000":["311.838","2096.80","-2.60","9.64","-0.76","13.621","0.797","0.859"],"1036500750000":["311.819","2096.80","-2.44","9.34","-0.62","13.624","0.797","0.859"],"1036501650000":["311.840","2096.82","-2.68","9.78","-0.78","13.624","0.797","0.858"],"1036502550000":["311.835","2096.84","-2.67","9.56","-0.56","13.623","0.798","0.859"],"1036503450000":["311.848","2096.80","-2.66","9.88","-0.56","13.622","0.799","0.857"],"1036504350000":["311.843","2096.95","-2.76","10.03","-0.72","13.619","0.798","0.856"],"1036505250000":["311.849","2096.76","-3.00","10.04","-0.72","13.618","0.798","0.857"],"1036506150000":["311.828","2096.78","-3.04","10.24","-0.65","13.618","0.797","0.857"],"1036507050000":["311.813","2096.79","-2.93","9.98","-0.67","13.617","0.796","0.857"],"1036507950000":["311.785","2096.78","-2.92","9.83","-0.69","13.619","0.797","0.857"],"1036508850000":["311.765","2096.81","-3.17","10.55","-0.84","13.622","0.797","0.857"],"1036509750000":["311.770","2096.83","-3.18","10.30","-0.79","13.626","0.797","0.858"],"1036510650000":["311.779","2096.79","-2.96","10.52","-0.77","13.632","0.797","0.858"],"1036511550000":["311.769","2096.74","-3.68","10.99","-1.14","13.634","0.796","0.858"],"1036512450000":["311.795","2096.75","-3.74","11.48","-1.07","13.633","0.797","0.857"],"1036513350000":["311.792","2096.72","-3.68","11.24","-1.09","13.633","0.797","0.859"],"1036514250000":["311.785","2096.66","-3.42","10.40","-0.87","13.633","0.798","0.858"],"1036515150000":["311.791","2096.67","-3.22","10.43","-0.87","13.633","0.798","0.858"],"1036516050000":["311.787","2096.68","-3.10","10.53","-0.91","13.629","0.795","0.856"],"1036516950000":["311.785","2096.73","-2.72","9.96","-0.60","13.626","0.798","0.859"],"1036517850000":["311.791","2096.70","-3.57","10.54","-0.98","13.622","0.798","0.857"],"1036518750000":["311.761","2096.71","-3.17","10.65","-0.83","13.615","0.797","0.857"],"1036519650000":["311.764","2096.71","-3.09","10.48","-1.04","13.613","0.796","0.858"],"1036520550000":["311.761","2096.78","-3.08","10.26","-1.01","13.612","0.797","0.858"],"1036521450000":["311.767","2096.76","-3.23","10.44","-0.82","13.612","0.797","0.857"],"1036522350000":["311.752","2096.74","-3.65","11.37","-1.19","13.611","0.797","0.858"],"1036523250000":["311.729","2096.69","-3.54","11.18","-1.05","13.611","0.796","0.857"],"1036524150000":["311.736","2096.69","-3.52","10.92","-0.98","13.611","0.797","0.858"],"1036525050000":["311.726","2096.70","-3.53","11.22","-1.19","13.612","0.794","0.857"],"1036525950000":["311.730","2096.73","-3.32","10.65","-1.08","13.611","0.797","0.859"],"1036526850000":["311.722","2096.74","-3.14","10.32","-1.07","13.612","0.796","0.858"],"1036527750000":["311.730","2096.74","-3.12","10.19","-0.86","13.612","0.796","0.859"],"1036528650000":["311.719","2096.77","-3.06","10.38","-0.88","13.612","0.797","0.859"],"1036529550000":["311.736","2096.69","-2.80","9.77","-0.68","13.611","0.797","0.861"],"1036530450000":["311.719","2096.63","-3.05","10.23","-0.91","13.612","0.795","0.859"],"1036531350000":["311.697","2096.62","-2.90","10.07","-0.80","13.612","0.796","0.859"],"1036532250000":["311.716","2096.86","-2.63","9.53","-0.61","13.612","0.795","0.859"],"1036533150000":["311.687","2096.62","-2.71","9.72","-0.83","13.613","0.796","0.860"],"1036534050000":["311.717","2096.82","-2.54","9.12","-0.56","13.613","0.796","0.858"],"1036534950000":["311.727","2096.81","-2.49","9.04","-0.38","13.612","0.796","0.858"],"1036535850000":["311.739","2096.74","-2.47","9.38","-0.57","13.612","0.797","0.856"],"1036536750000":["311.750","2096.80","-2.69","9.59","-0.67","13.613","0.798","0.858"],"1036537650000":["311.735","2096.86","-2.34","9.11","-0.59","13.613","0.797","0.857"],"1036538550000":["311.743","2096.78","-2.15","8.71","-0.50","13.615","0.799","0.857"],"1036539450000":["311.760","2096.90","-2.36","9.32","-0.60","13.613","0.798","0.860"],"1036540350000":["311.756","2097.04","-2.35","8.74","-0.39","13.612","0.795","0.859"],"1036541250000":["311.746","2096.86","-2.52","9.16","-0.52","13.612","0.795","0.856"],"1036542150000":["311.754","2096.86","-2.67","9.21","-0.54","13.612","0.796","0.858"],"1036543050000":["311.756","2096.86","-2.98","9.02","-0.60","13.611","0.797","0.859"],"1036543950000":["311.794","2096.95","-3.06","9.03","-0.74","13.611","0.798","0.858"],"1036544850000":["311.803","2096.89","-2.83","9.05","-0.54","13.611","0.798","0.860"],"1036545750000":["311.818","2096.89","-2.82","8.78","-0.50","13.611","0.797","0.859"],"1036546650000":["311.791","2096.92","-3.77","8.24","-0.39","13.611","0.798","0.859"],"1036547550000":["311.775","2096.91","-3.72","9.39","-0.75","13.611","0.798","0.857"],"1036548450000":["311.761","2096.92","-3.46","9.85","-0.90","13.611","0.796","0.855"],"1036549350000":["311.774","2096.93","-3.87","11.81","-1.26","13.612","0.798","0.859"],"1036550250000":["311.772","2096.93","-3.38","10.74","-0.81","13.612","0.798","0.858"],"1036551150000":["311.771","2096.96","-3.48","10.44","-0.95","13.613","0.798","0.857"],"1036552050000":["311.768","2096.90","-3.46","10.96","-1.00","13.615","0.798","0.858"],"1036552950000":["311.759","2096.87","-3.46","11.26","-1.06","13.616","0.798","0.858"],"1036553850000":["311.776","2096.85","-3.32","10.51","-0.79","13.617","0.797","0.859"],"1036554750000":["311.776","2096.90","-3.42","10.92","-0.83","13.619","0.795","0.856"],"1036555650000":["311.769","2096.94","-3.32","11.16","-1.03","13.620","0.797","0.859"],"1036556550000":["311.769","2096.86","-3.33","9.97","-0.91","13.620","0.798","0.859"],"1036557450000":["311.768","2096.84","-3.32","10.06","-0.87","13.621","0.798","0.859"],"1036558350000":["311.768","2096.84","-3.66","11.29","-1.09","13.622","0.796","0.856"],"1036559250000":["311.783","2096.81","-3.58","10.77","-0.80","13.622","0.797","0.859"],"1036560150000":["311.779","2096.87","-3.55","11.03","-0.94","13.622","0.798","0.859"],"1036561050000":["311.786","2096.79","-3.84","11.44","-1.02","13.622","0.796","0.858"],"1036561950000":["311.776","2096.65","-3.78","11.39","-1.12","13.622","0.796","0.857"],"1036562850000":["311.759","2096.71","-3.47","11.29","-1.08","13.622","0.798","0.857"],"1036563750000":["311.760","2096.67","-3.80","11.53","-1.24","13.622","0.798","0.859"],"1036564650000":["311.746","2096.76","-3.61","11.57","-1.10","13.622","0.797","0.855"],"1036565550000":["311.740","2096.79","-3.59","11.49","-1.26","13.621","0.798","0.859"],"1036566450000":["311.741","2096.70","-3.48","10.82","-0.98","13.621","0.796","0.859"],"1036567350000":["311.710","2096.64","-3.63","11.39","-1.21","13.620","0.794","0.858"],"1036568250000":["311.708","2096.74","-3.56","11.11","-1.09","13.621","0.796","0.858"],"1036569150000":["311.693","2096.75","-3.99","11.84","-1.28","13.620","0.796","0.858"],"1036570050000":["311.694","2096.67","-4.39","12.78","-1.69","13.622","0.796","0.859"],"1036570950000":["311.688","2096.65","-3.76","11.91","-1.39","13.623","0.796","0.858"],"1036571850000":["311.678","2096.61","-3.73","12.22","-1.55","13.624","0.797","0.858"],"1036572750000":["311.706","2096.58","-3.72","11.79","-1.46","13.625","0.798","0.858"],"1036573650000":["311.710","2096.67","-3.69","12.00","-1.50","13.626","0.799","0.859"],"1036574550000":["311.721","2096.74","-3.77","11.91","-1.33","13.626","0.799","0.859"],"1036575450000":["311.733","2096.67","-3.90","12.24","-1.67","13.627","0.798","0.857"],"1036576350000":["311.728","2096.70","-3.64","12.25","-1.65","13.628","0.798","0.857"],"1036577250000":["311.750","2096.66","-3.40","11.64","-1.65","13.628","0.797","0.858"],"1036578150000":["311.765","2096.66","-3.20","11.48","-1.33","13.629","0.797","0.859"],"1036579050000":["311.774","2096.75","-3.08","10.70","-1.10","13.630","0.797","0.857"],"1036579950000":["311.773","2096.73","-3.19","10.90","-1.21","13.629","0.798","0.858"],"1036580850000":["311.810","2096.59","-3.51","11.22","-1.13","13.625","0.797","0.857"],"1036581750000":["311.831","2096.67","-3.54","11.54","-1.35","13.624","0.796","0.857"],"1036582650000":["311.841","2096.75","-3.67","11.49","-1.29","13.624","0.797","0.858"],"1036583550000":["311.820","2096.75","-3.03","10.60","-1.01","13.623","0.797","0.858"],"1036584450000":["311.834","2096.78","-3.35","11.41","-1.20","13.623","0.797","0.858"],"1036585350000":["311.843","2096.87","-3.12","10.94","-1.24","13.622","0.798","0.858"],"1036586250000":["311.839","2096.84","-3.21","10.71","-1.01","13.622","0.798","0.859"],"1036587150000":["311.824","2096.81","-3.23","10.71","-0.99","13.622","0.799","0.858"],"1036588050000":["311.805","2096.75","-3.01","10.24","-0.78","13.623","0.798","0.858"],"1036588950000":["311.827","2096.86","-3.20","10.58","-0.99","13.621","0.797","0.858"],"1036589850000":["311.794","2096.95","-2.95","10.30","-1.06","13.621","0.797","0.858"],"1036590750000":["311.810","2096.82","-2.84","9.84","-0.77","13.621","0.799","0.858"],"1036591650000":["311.802","2096.93","-2.90","10.00","-0.80","13.620","0.798","0.859"],"1036592550000":["311.797","2096.84","-3.19","10.49","-0.92","13.620","0.794","0.858"],"1036593450000":["311.811","2096.83","-2.91","9.85","-0.66","13.620","0.797","0.859"],"1036594350000":["311.804","2096.91","-2.77","10.17","-0.82","13.620","0.795","0.857"],"1036595250000":["311.814","2096.90","-2.92","9.93","-0.78","13.619","0.797","0.859"],"1036596150000":["311.813","2096.82","-3.34","10.56","-0.91","13.616","0.798","0.859"],"1036597050000":["311.812","2096.88","-3.24","9.25","-0.65","13.617","0.799","0.858"],"1036597950000":["311.807","2096.86","-3.13","9.33","-0.52","13.620","0.798","0.859"],"1036598850000":["311.794","2096.81","-4.03","9.46","-0.65","13.618","0.796","0.858"],"1036599750000":["311.766","2096.76","-3.67","10.17","-0.92","13.618","0.795","0.858"],"1036600650000":["311.774","2096.77","-3.43","11.04","-1.33","13.619","0.796","0.859"],"1036601550000":["311.766","2096.86","-3.77","10.92","-1.13","13.618","0.794","0.857"],"1036602450000":["311.738","2096.74","-3.50","10.64","-0.87","13.619","0.795","0.858"],"1036603350000":["311.736","2096.73","-3.39","10.32","-1.03","13.619","0.796","0.858"],"1036604250000":["311.770","2096.73","-3.25","10.13","-0.85","13.619","0.797","0.860"],"1036605150000":["311.771","2096.77","-3.37","10.12","-0.74","13.618","0.797","0.859"],"1036606050000":["311.771","2096.73","-2.94","9.77","-0.62","13.620","0.798","0.859"],"1036606950000":["311.773","2096.77","-3.53","9.75","-0.71","13.618","0.798","0.857"],"1036607850000":["311.754","2096.77","-3.31","10.19","-0.88","13.617","0.797","0.857"],"1036608750000":["311.756","2096.85","-3.41","10.25","-0.90","13.617","0.797","0.859"],"1036609650000":["311.756","2096.73","-3.38","10.53","-0.93","13.618","0.797","0.859"],"1036610550000":["311.748","2096.77","-3.78","10.99","-1.15","13.617","0.797","0.858"],"1036611450000":["311.722","2096.73","-3.85","11.38","-1.09","13.617","0.798","0.860"],"1036612350000":["311.721","2096.68","-3.58","10.48","-0.93","13.616","0.799","0.859"],"1036613250000":["311.708","2096.65","-3.53","10.38","-0.92","13.616","0.797","0.858"],"1036614150000":["311.727","2096.57","-3.58","11.23","-0.94","13.615","0.796","0.858"],"1036615050000":["311.739","2096.62","-3.58","10.38","-1.03","13.615","0.798","0.858"],"1036615950000":["311.736","2096.68","-3.59","11.03","-1.10","13.614","0.798","0.859"],"1036616850000":["311.718","2096.62","-3.81","11.16","-1.20","13.614","0.797","0.857"],"1036617750000":["311.728","2096.67","-4.13","11.90","-1.44","13.613","0.798","0.858"],"1036618650000":["311.735","2096.73","-4.22","12.18","-1.32","13.613","0.796","0.858"],"1036619550000":["311.739","2096.69","-3.94","11.78","-1.30","13.614","0.797","0.859"],"1036620450000":["311.710","2096.77","-3.76","11.66","-1.23","13.615","0.797","0.858"],"1036621350000":["311.734","2096.75","-3.81","12.09","-1.63","13.616","0.795","0.859"],"1036622250000":["311.725","2096.89","-3.82","11.45","-1.23","13.615","0.797","0.860"],"1036623150000":["311.719","2096.82","-3.73","11.17","-0.97","13.615","0.796","0.858"],"1036624050000":["311.732","2096.69","-3.56","11.14","-1.21","13.616","0.797","0.861"],"1036624950000":["311.724","2096.68","-3.33","10.54","-0.92","13.617","0.797","0.858"],"1036625850000":["311.721","2096.70","-3.24","10.66","-1.04","13.618","0.798","0.858"],"1036626750000":["311.739","2096.79","-3.37","10.94","-1.07","13.617","0.797","0.858"],"1036627650000":["311.752","2096.83","-3.13","10.74","-1.02","13.618","0.797","0.859"],"1036628550000":["311.735","2096.86","-3.02","10.17","-0.62","13.618","0.797","0.860"],"1036629450000":["311.741","2096.78","-3.47","11.19","-1.22","13.619","0.795","0.859"],"1036630350000":["311.748","2096.92","-3.26","10.61","-0.99","13.618","0.796","0.858"],"1036631250000":["311.743","2096.77","-3.45","11.06","-1.23","13.620","0.795","0.859"],"1036632150000":["311.766","2096.91","-3.53","11.21","-1.15","13.619","0.797","0.858"],"1036633050000":["311.755","2096.91","-3.49","11.63","-1.41","13.618","0.796","0.858"],"1036633950000":["311.764","2096.85","-3.46","11.25","-1.23","13.618","0.796","0.859"],"1036634850000":["311.772","2096.93","-3.29","10.76","-1.11","13.620","0.797","0.858"],"1036635750000":["311.788","2096.89","-3.28","10.81","-1.12","13.621","0.799","0.860"],"1036636650000":["311.809","2096.81","-3.44","11.34","-1.35","13.621","0.796","0.858"],"1036637550000":["311.806","2096.87","-3.34","11.01","-1.09","13.622","0.799","0.858"],"1036638450000":["311.804","2096.97","-3.42","11.15","-1.27","13.622","0.795","0.858"],"1036639350000":["311.804","2096.84","-3.40","10.78","-0.93","13.623","0.798","0.859"],"1036640250000":["311.785","2096.83","-3.27","10.92","-1.07","13.623","0.798","0.858"],"1036641150000":["311.786","2096.83","-3.45","11.22","-1.19","13.623","0.798","0.858"],"1036642050000":["311.771","2096.89","-3.34","11.02","-1.27","13.624","0.796","0.858"],"1036642950000":["311.785","2096.85","-3.28","11.10","-1.30","13.624","0.797","0.862"],"1036643850000":["311.774","2096.77","-3.52","11.57","-1.39","13.624","0.796","0.858"],"1036644750000":["311.787","2096.85","-3.37","11.25","-1.37","13.624","0.797","0.861"],"1036645650000":["311.794","2096.87","-3.15","10.73","-1.09","13.624","0.798","0.858"],"1036646550000":["311.786","2096.86","-3.53","11.32","-1.09","13.624","0.797","0.858"],"1036647450000":["311.804","2096.83","-3.70","11.56","-1.34","13.625","0.799","0.861"],"1036648350000":["311.794","2096.90","-3.78","11.34","-1.17","13.625","0.796","0.858"],"1036649250000":["311.774","2096.76","-3.59","11.55","-1.20","13.626","0.796","0.858"],"1036650150000":["311.772","2096.77","-3.83","11.48","-1.13","13.625","0.797","0.860"],"1036651050000":["311.759","2096.80","-3.68","11.57","-1.18","13.625","0.796","0.859"],"1036651950000":["311.758","2096.81","-4.07","11.40","-1.17","13.626","0.796","0.858"],"1036652850000":["311.759","2096.81","-3.85","9.85","-0.81","13.626","0.795","0.860"],"1036653750000":["311.749","2096.79","-3.74","10.15","-1.05","13.626","0.796","0.856"],"1036654650000":["311.723","2096.84","-3.97","10.37","-1.10","13.625","0.796","0.858"],"1036655550000":["311.732","2096.73","-4.01","10.85","-1.25","13.626","0.798","0.858"],"1036656450000":["311.735","2096.79","-4.14","11.34","-1.20","13.626","0.796","0.858"],"1036657350000":["311.735","2096.73","-4.19","11.39","-1.30","13.627","0.797","0.859"],"1036658250000":["311.730","2096.75","-4.06","10.23","-1.05","13.627","0.796","0.859"],"1036659150000":["311.739","2096.70","-3.87","11.25","-1.15","13.628","0.796","0.857"],"1036660050000":["311.731","2096.65","-4.07","11.02","-1.11","13.629","0.797","0.860"],"1036660950000":["311.754","2096.68","-3.86","11.04","-1.30","13.629","0.797","0.858"],"1036661850000":["311.763","2096.73","-3.67","11.58","-1.17","13.629","0.795","0.858"],"1036662750000":["311.757","2096.63","-4.04","12.03","-1.19","13.629","0.795","0.858"],"1036663650000":["311.764","2096.70","-4.07","12.14","-1.35","13.631","0.795","0.859"],"1036664550000":["311.776","2096.69","-4.25","12.11","-1.33","13.630","0.797","0.858"],"1036665450000":["311.788","2096.63","-4.34","12.42","-1.39","13.631","0.797","0.858"],"1036666350000":["311.784","2096.69","-4.13","11.41","-1.28","13.629","0.796","0.859"],"1036667250000":["311.796","2096.73","-4.31","12.01","-1.39","13.630","0.796","0.858"],"1036668150000":["311.811","2096.75","-4.22","12.12","-1.42","13.630","0.795","0.857"],"1036669050000":["311.811","2096.77","-4.48","12.76","-1.48","13.629","0.797","0.859"],"1036669950000":["311.819","2096.67","-4.33","12.84","-1.48","13.629","0.798","0.858"],"1036670850000":["311.822","2096.64","-4.05","11.95","-1.36","13.629","0.797","0.859"],"1036671750000":["311.809","2096.63","-4.09","12.01","-1.27","13.630","0.798","0.859"],"1036672650000":["311.811","2096.77","-4.56","12.25","-1.53","13.628","0.796","0.858"],"1036673550000":["311.814","2096.86","-4.58","12.48","-1.45","13.628","0.798","0.860"],"1036674450000":["311.826","2096.72","-3.95","11.58","-1.25","13.629","0.798","0.859"],"1036675350000":["311.811","2096.73","-4.04","12.34","-1.65","13.630","0.797","0.857"],"1036676250000":["311.815","2096.84","-3.60","11.51","-1.29","13.632","0.798","0.858"],"1036677150000":["311.829","2096.76","-4.04","12.33","-1.56","13.631","0.799","0.858"],"1036678050000":["311.813","2096.80","-3.54","11.67","-1.29","13.632","0.798","0.858"],"1036678950000":["311.828","2096.66","-3.54","11.65","-1.41","13.632","0.797","0.859"],"1036679850000":["311.810","2096.77","-3.38","11.38","-1.45","13.633","0.795","0.860"],"1036680750000":["311.824","2096.68","-3.36","12.01","-1.50","13.633","0.797","0.860"],"1036681650000":["311.821","2096.72","-3.21","12.19","-1.54","13.634","0.798","0.859"],"1036682550000":["311.801","2096.80","-2.97","11.66","-1.39","13.634","0.797","0.859"],"1036683450000":["311.836","2096.89","-2.98","11.40","-1.33","13.635","0.797","0.859"],"1036684350000":["311.811","2096.82","-3.20","12.04","-1.48","13.635","0.798","0.858"],"1036685250000":["311.810","2096.73","-2.78","10.99","-1.46","13.636","0.798","0.858"],"1036686150000":["311.819","2096.75","-2.65","10.68","-1.07","13.636","0.798","0.860"],"1036687050000":["311.805","2096.81","-2.90","11.11","-1.31","13.636","0.796","0.858"],"1036687950000":["311.788","2096.83","-2.67","10.42","-0.94","13.636","0.796","0.859"],"1036688850000":["311.782","2096.72","-2.84","10.76","-1.15","13.636","0.798","0.859"],"1036689750000":["311.766","2096.85","-2.76","10.84","-1.16","13.636","0.794","0.859"],"1036690650000":["311.778","2096.91","-2.67","10.45","-1.01","13.636","0.796","0.859"],"1036691550000":["311.774","2096.89","-2.79","10.66","-1.19","13.636","0.794","0.856"],"1036692450000":["311.780","2096.83","-2.70","10.12","-0.96","13.636","0.798","0.859"],"1036693350000":["311.765","2096.88","-2.51","10.32","-0.97","13.636","0.796","0.860"],"1036694250000":["311.785","2096.81","-2.34","9.66","-0.83","13.636","0.795","0.859"],"1036695150000":["311.768","2096.86","-2.37","9.72","-0.82","13.636","0.796","0.860"],"1036696050000":["311.772","2096.76","-2.71","10.02","-0.92","13.636","0.797","0.860"],"1036696950000":["311.753","2096.77","-2.55","9.89","-0.89","13.636","0.798","0.860"],"1036697850000":["311.772","2096.78","-2.74","10.06","-0.82","13.636","0.798","0.860"],"1036698750000":["311.758","2096.71","-2.86","10.05","-0.85","13.636","0.798","0.860"],"1036699650000":["311.748","2096.68","-2.90","10.23","-0.86","13.636","0.797","0.860"],"1036700550000":["311.779","2096.68","-3.18","10.64","-0.94","13.636","0.796","0.860"],"1036701450000":["311.763","2096.71","-2.99","10.09","-0.71","13.636","0.797","0.858"],"1036702350000":["311.761","2096.77","-3.27","10.72","-0.97","13.636","0.797","0.859"],"1036703250000":["311.757","2096.71","-3.32","10.45","-0.96","13.636","0.796","0.860"],"1036704150000":["311.755","2096.71","-3.54","10.75","-0.89","13.636","0.795","0.858"],"1036705050000":["311.772","2096.76","-3.39","11.02","-1.12","13.636","0.798","0.859"],"1036705950000":["311.778","2096.82","-3.49","10.96","-1.04","13.636","0.796","0.858"],"1036706850000":["311.769","2096.77","-3.35","10.85","-1.10","13.636","0.798","0.861"],"1036707750000":["311.784","2096.72","-3.84","11.31","-1.12","13.636","0.798","0.863"],"1036708650000":["311.773","2096.79","-3.58","11.44","-1.22","13.636","0.798","0.860"],"1036709550000":["311.769","2096.67","-3.85","11.49","-1.15","13.636","0.797","0.859"],"1036710450000":["311.766","2096.70","-4.05","12.26","-1.52","13.636","0.797","0.857"],"1036711350000":["311.787","2096.77","-3.46","11.01","-1.05","13.636","0.796","0.858"],"1036712250000":["311.771","2096.79","-3.70","11.29","-1.11","13.636","0.797","0.858"],"1036713150000":["311.770","2096.87","-3.58","10.95","-0.89","13.636","0.796","0.858"],"1036714050000":["311.780","2096.88","-3.72","11.81","-1.56","13.636","0.799","0.859"],"1036714950000":["311.752","2096.81","-3.65","11.68","-1.32","13.636","0.797","0.858"],"1036715850000":["311.764","2096.77","-3.44","11.37","-1.29","13.636","0.797","0.859"],"1036716750000":["311.779","2096.91","-3.60","11.70","-1.48","13.636","0.797","0.857"],"1036717650000":["311.777","2096.92","-3.66","11.70","-1.47","13.636","0.797","0.857"],"1036718550000":["311.767","2096.91","-3.74","11.95","-1.53","13.636","0.796","0.859"],"1036719450000":["311.770","2096.77","-3.82","12.23","-1.68","13.636","0.796","0.858"],"1036720350000":["311.770","2097.00","-3.63","11.66","-1.36","13.636","0.795","0.860"],"1036721250000":["311.749","2096.84","-3.64","11.71","-1.49","13.636","0.796","0.859"],"1036722150000":["311.770","2096.94","-3.74","11.83","-1.39","13.636","0.797","0.860"],"1036723050000":["311.779","2096.87","-3.89","12.03","-1.54","13.636","0.798","0.858"],"1036723950000":["311.777","2097.00","-3.64","11.97","-1.48","13.636","0.798","0.858"],"1036724850000":["311.772","2096.82","-3.72","12.03","-1.56","13.636","0.796","0.858"],"1036725750000":["311.772","2096.90","-3.73","12.43","-1.73","13.636","0.796","0.859"],"1036726650000":["311.792","2096.68","-3.67","12.00","-1.47","13.636","0.798","0.859"],"1036727550000":["311.791","2096.74","-3.54","11.77","-1.46","13.636","0.797","0.860"],"1036728450000":["311.799","2096.83","-3.57","11.56","-1.33","13.635","0.797","0.857"],"1036729350000":["311.792","2096.80","-3.25","11.21","-1.26","13.635","0.798","0.859"],"1036730250000":["311.784","2096.82","-3.48","11.37","-1.34","13.635","0.796","0.857"],"1036731150000":["311.795","2096.76","-3.47","11.66","-1.43","13.634","0.798","0.857"],"1036732050000":["311.796","2096.82","-3.54","11.92","-1.52","13.633","0.797","0.858"],"1036732950000":["311.773","2096.78","-3.65","11.60","-1.47","13.632","0.796","0.859"],"1036733850000":["311.777","2096.76","-3.39","11.20","-1.26","13.632","0.797","0.859"],"1036734750000":["311.796","2096.81","-3.49","11.29","-1.24","13.631","0.798","0.860"],"1036735650000":["311.777","2096.77","-3.52","11.19","-0.97","13.631","0.796","0.859"],"1036736550000":["311.771","2096.80","-3.55","11.05","-1.04","13.629","0.796","0.859"],"1036737450000":["311.758","2096.84","-3.99","11.81","-1.27","13.629","0.796","0.860"],"1036738350000":["311.765","2096.76","-4.10","12.44","-1.45","13.627","0.798","0.859"],"1036739250000":["311.768","2096.73","-3.84","11.70","-1.27","13.628","0.797","0.860"],"1036740150000":["311.762","2096.73","-3.95","11.65","-1.22","13.628","0.797","0.859"],"1036741050000":["311.745","2096.77","-3.94","12.22","-1.35","13.625","0.798","0.858"],"1036741950000":["311.745","2096.80","-4.13","12.32","-1.38","13.624","0.797","0.858"],"1036742850000":["311.759","2096.81","-4.08","11.72","-1.19","13.625","0.797","0.860"],"1036743750000":["311.738","2096.81","-4.07","11.86","-1.35","13.624","0.796","0.858"],"1036744650000":["311.738","2096.75","-3.74","12.01","-1.37","13.624","0.797","0.860"],"1036745550000":["311.755","2096.70","-3.70","10.92","-0.90","13.624","0.798","0.858"],"1036746450000":["311.744","2096.75","-3.50","11.27","-1.20","13.624","0.797","0.859"],"1036747350000":["311.726","2096.76","-3.16","10.62","-0.99","13.625","0.798","0.858"],"1036748250000":["311.770","2096.75","-3.54","11.41","-1.26","13.625","0.798","0.859"],"1036749150000":["311.762","2096.71","-3.38","10.87","-1.04","13.626","0.796","0.859"],"1036750050000":["311.757","2096.73","-3.55","10.64","-1.08","13.626","0.797","0.858"],"1036750950000":["311.767","2096.76","-3.68","11.05","-1.03","13.626","0.796","0.859"],"1036751850000":["311.763","2096.71","-3.21","10.82","-1.00","13.626","0.795","0.857"],"1036752750000":["311.785","2096.71","-3.94","10.54","-1.14","13.628","0.797","0.858"],"1036753650000":["311.797","2096.73","-3.33","10.86","-0.91","13.633","0.795","0.860"],"1036754550000":["311.797","2096.75","-3.48","10.18","-0.87","13.633","0.796","0.859"],"1036755450000":["311.810","2096.81","-4.22","9.34","-0.79","13.633","0.795","0.857"],"1036756350000":["311.805","2096.73","-4.03","10.80","-1.26","13.635","0.797","0.860"],"1036757250000":["311.802","2096.85","-3.94","10.32","-1.09","13.636","0.797","0.858"],"1036758150000":["311.816","2096.83","-4.37","10.62","-1.10","13.636","0.797","0.859"],"1036759050000":["311.818","2096.92","-3.83","9.65","-0.91","13.636","0.797","0.860"],"1036759950000":["311.825","2096.92","-3.74","10.95","-1.04","13.636","0.795","0.859"],"1036760850000":["311.816","2097.09","-3.63","10.89","-1.05","13.637","0.795","0.858"],"1036761750000":["311.810","2097.09","-4.02","10.43","-0.96","13.637","0.798","0.859"],"1036762650000":["311.811","2097.25","-4.24","10.37","-1.06","13.637","0.797","0.858"],"1036763550000":["311.814","2097.30","-3.94","10.92","-1.20","13.637","0.797","0.859"],"1036764450000":["311.836","2097.03","-4.08","12.02","-1.40","13.639","0.794","0.858"],"1036765350000":["311.832","2097.15","-4.03","12.14","-1.46","13.640","0.794","0.858"],"1036766250000":["311.823","2097.03","-4.36","12.87","-1.52","13.641","0.797","0.860"],"1036767150000":["311.789","2097.06","-4.39","12.76","-1.46","13.641","0.797","0.858"],"1036768050000":["311.799","2097.08","-4.14","12.27","-1.37","13.642","0.797","0.861"],"1036768950000":["311.814","2097.10","-4.04","12.42","-1.29","13.642","0.797","0.860"],"1036769850000":["311.809","2096.98","-4.37","13.02","-1.67","13.642","0.798","0.860"],"1036770750000":["311.805","2097.10","-4.05","12.01","-1.26","13.643","0.796","0.857"],"1036771650000":["311.802","2097.03","-3.53","11.58","-1.35","13.643","0.796","0.860"],"1036772550000":["311.806","2097.07","-3.88","12.00","-1.34","13.643","0.798","0.860"],"1036773450000":["311.801","2097.06","-3.91","12.18","-1.58","13.642","0.797","0.861"],"1036774350000":["311.806","2097.05","-3.61","11.82","-1.47","13.643","0.797","0.860"],"1036775250000":["311.799","2096.97","-3.87","12.35","-1.65","13.642","0.797","0.859"],"1036776150000":["311.803","2097.11","-3.71","12.10","-1.62","13.641","0.798","0.859"],"1036777050000":["311.799","2097.05","-3.65","11.96","-1.59","13.641","0.797","0.859"],"1036777950000":["311.778","2097.06","-3.82","11.89","-1.49","13.640","0.797","0.859"],"1036778850000":["311.776","2096.97","-3.81","12.51","-1.76","13.640","0.796","0.859"],"1036779750000":["311.791","2096.93","-3.30","11.36","-1.34","13.641","0.795","0.859"],"1036780650000":["311.783","2096.97","-3.69","11.71","-1.41","13.640","0.797","0.859"],"1036781550000":["311.771","2096.97","-3.25","11.32","-1.27","13.639","0.798","0.859"],"1036782450000":["311.772","2096.94","-2.80","10.89","-1.16","13.640","0.798","0.859"],"1036783350000":["311.776","2097.05","-3.08","10.86","-1.14","13.641","0.797","0.859"],"1036784250000":["311.785","2096.91","-3.42","11.36","-1.25","13.640","0.799","0.860"],"1036785150000":["311.784","2096.90","-3.39","11.14","-1.25","13.640","0.800","0.860"],"1036786050000":["311.785","2096.90","-3.19","11.19","-1.25","13.640","0.798","0.859"],"1036786950000":["311.775","2096.89","-3.37","11.22","-1.36","13.640","0.800","0.860"],"1036787850000":["311.770","2096.97","-3.35","11.37","-1.34","13.640","0.797","0.857"],"1036788750000":["311.770","2097.18","-2.93","10.82","-1.20","13.640","0.798","0.858"],"1036789650000":["311.789","2096.93","-2.67","10.48","-1.09","13.640","0.797","0.858"],"1036790550000":["311.778","2097.04","-2.59","10.30","-0.91","13.640","0.796","0.858"],"1036791450000":["311.789","2096.88","-2.72","10.83","-1.15","13.641","0.799","0.859"],"1036792350000":["311.771","2096.89","-2.56","10.94","-1.13","13.639","0.799","0.859"],"1036793250000":["311.776","2096.74","-2.72","10.73","-1.19","13.640","0.795","0.857"],"1036794150000":["311.769","2096.83","-2.59","10.90","-1.17","13.639","0.797","0.858"],"1036795050000":["311.765","2096.84","-2.56","10.73","-1.13","13.640","0.796","0.859"],"1036795950000":["311.776","2096.83","-2.64","10.55","-1.02","13.642","0.797","0.859"],"1036796850000":["311.776","2096.89","-2.92","11.31","-1.27","13.642","0.798","0.860"],"1036797750000":["311.790","2097.03","-3.09","11.42","-1.33","13.643","0.798","0.859"],"1036798650000":["311.771","2096.86","-2.93","11.10","-1.25","13.643","0.798","0.858"],"1036799550000":["311.774","2096.89","-2.96","10.66","-1.23","13.644","0.797","0.859"],"1036800450000":["311.781","2096.84","-3.28","11.32","-1.36","13.643","0.796","0.858"],"1036801350000":["311.802","2096.85","-2.84","10.69","-1.08","13.644","0.798","0.859"],"1036802250000":["311.779","2096.91","-3.08","11.11","-1.29","13.644","0.797","0.858"],"1036803150000":["311.775","2096.81","-2.95","11.05","-1.35","13.643","0.798","0.860"],"1036804050000":["311.787","2096.85","-2.60","11.04","-1.18","13.643","0.798","0.860"],"1036804950000":["311.789","2096.95","-2.95","10.71","-1.22","13.643","0.797","0.859"],"1036805850000":["311.794","2097.06","-2.68","10.71","-1.09","13.642","0.797","0.861"],"1036806750000":["311.785","2097.09","-2.42","10.64","-0.90","13.642","0.797","0.859"],"1036807650000":["311.788","2096.86","-2.43","10.28","-0.98","13.642","0.797","0.858"],"1036808550000":["311.786","2096.89","-2.85","11.28","-1.29","13.640","0.797","0.859"],"1036809450000":["311.781","2096.88","-2.86","11.15","-1.24","13.640","0.797","0.858"],"1036810350000":["311.784","2096.80","-2.83","11.05","-1.17","13.639","0.797","0.859"],"1036811250000":["311.790","2096.80","-2.94","10.87","-1.14","13.640","0.798","0.858"],"1036812150000":["311.771","2096.80","-3.07","11.08","-1.31","13.639","0.798","0.857"],"1036813050000":["311.794","2096.83","-2.89","10.15","-0.85","13.639","0.798","0.860"],"1036813950000":["311.787","2096.84","-3.04","10.70","-1.04","13.639","0.795","0.860"],"1036814850000":["311.797","2096.78","-3.22","11.00","-1.31","13.637","0.796","0.859"],"1036815750000":["311.796","2096.77","-3.40","11.41","-1.35","13.637","0.798","0.860"],"1036816650000":["311.810","2096.73","-3.47","11.56","-1.43","13.636","0.798","0.858"],"1036817550000":["311.784","2096.70","-3.29","10.89","-1.15","13.636","0.796","0.857"],"1036818450000":["311.791","2096.73","-3.15","11.30","-1.24","13.636","0.797","0.859"],"1036819350000":["311.786","2096.74","-3.16","11.13","-1.24","13.636","0.797","0.858"],"1036820250000":["311.790","2096.82","-3.52","11.63","-1.48","13.636","0.799","0.860"],"1036821150000":["311.789","2096.76","-3.54","11.73","-1.44","13.636","0.797","0.860"],"1036822050000":["311.795","2096.75","-3.86","12.03","-1.59","13.636","0.798","0.859"],"1036822950000":["311.771","2096.74","-3.31","12.10","-1.55","13.636","0.799","0.859"],"1036823850000":["311.789","2096.70","-3.56","11.71","-1.58","13.636","0.798","0.859"],"1036824750000":["311.769","2096.75","-3.57","12.33","-1.79","13.636","0.798","0.858"],"1036825650000":["311.744","2096.76","-3.36","12.09","-1.47","13.636","0.798","0.860"],"1036826550000":["311.747","2096.71","-3.66","12.29","-1.71","13.636","0.799","0.860"],"1036827450000":["311.737","2096.83","-3.63","12.13","-1.69","13.636","0.798","0.860"],"1036828350000":["311.723","2096.82","-3.69","12.41","-1.82","13.636","0.796","0.858"],"1036829250000":["311.742","2096.76","-3.65","12.65","-1.79","13.636","0.796","0.859"],"1036830150000":["311.724","2096.70","-3.82","12.08","-1.46","13.636","0.797","0.860"],"1036831050000":["311.728","2096.72","-3.34","11.87","-1.49","13.636","0.796","0.858"],"1036831950000":["311.737","2096.75","-3.58","11.65","-1.54","13.636","0.796","0.859"],"1036832850000":["311.727","2096.68","-3.41","12.14","-1.67","13.636","0.796","0.858"],"1036833750000":["311.751","2096.70","-3.12","11.72","-1.38","13.636","0.796","0.858"],"1036834650000":["311.759","2096.67","-3.60","12.15","-1.78","13.636","0.796","0.860"],"1036835550000":["311.780","2096.64","-3.53","12.07","-1.59","13.636","0.795","0.858"],"1036836450000":["311.780","2096.66","-3.52","12.20","-1.60","13.636","0.795","0.857"],"1036837350000":["311.774","2096.64","-3.66","12.28","-1.59","13.636","0.797","0.859"],"1036838250000":["311.777","2096.73","-3.62","11.83","-1.57","13.636","0.797","0.860"],"1036839150000":["311.797","2096.60","-3.57","12.28","-1.55","13.636","0.795","0.858"],"1036840050000":["311.797","2096.80","-3.36","11.61","-1.43","13.636","0.796","0.859"],"1036840950000":["311.793","2096.69","-3.31","12.02","-1.46","13.636","0.795","0.859"],"1036841850000":["311.819","2096.59","-2.98","11.37","-1.43","13.637","0.798","0.859"],"1036842750000":["311.806","2096.77","-2.93","11.88","-1.41","13.636","0.797","0.856"],"1036843650000":["311.808","2096.77","-2.89","11.49","-1.34","13.636","0.796","0.858"],"1036844550000":["311.824","2096.89","-3.01","11.33","-1.27","13.636","0.796","0.858"],"1036845450000":["311.813","2096.75","-2.72","11.18","-1.27","13.636","0.796","0.859"],"1036846350000":["311.800","2096.71","-2.86","11.41","-1.26","13.636","0.795","0.859"],"1036847250000":["311.810","2096.69","-2.70","11.10","-1.12","13.636","0.794","0.859"],"1036848150000":["311.823","2096.75","-2.46","10.71","-1.01","13.636","0.797","0.860"],"1036849050000":["311.835","2096.65","-2.44","10.97","-1.17","13.636","0.796","0.860"],"1036849950000":["311.837","2096.62","-2.56","11.27","-1.27","13.636","0.797","0.860"],"1036850850000":["311.827","2096.72","-2.46","10.94","-1.23","13.636","0.797","0.859"],"1036851750000":["311.827","2096.62","-2.64","11.24","-1.09","13.636","0.796","0.859"],"1036852650000":["311.811","2096.78","-2.41","11.16","-1.22","13.636","0.796","0.858"],"1036853550000":["311.821","2096.53","-2.25","10.45","-0.86","13.636","0.796","0.860"],"1036854450000":["311.832","2096.78","-2.23","10.67","-1.09","13.636","0.798","0.860"],"1036855350000":["311.822","2096.68","-2.08","10.86","-0.96","13.636","0.797","0.859"],"1036856250000":["311.808","2096.69","-2.14","10.37","-0.93","13.636","0.798","0.858"],"1036857150000":["311.800","2096.86","-2.29","10.68","-1.00","13.636","0.797","0.859"],"1036858050000":["311.812","2096.78","-2.20","10.23","-0.98","13.636","0.797","0.861"],"1036858950000":["311.819","2096.75","-2.21","10.25","-0.97","13.636","0.796","0.860"],"1036859850000":["311.827","2096.64","-2.23","10.37","-0.99","13.636","0.795","0.859"],"1036860750000":["311.789","2096.71","-2.23","10.32","-1.02","13.636","0.796","0.860"],"1036861650000":["311.799","2096.77","-2.20","10.10","-0.97","13.636","0.796","0.860"],"1036862550000":["311.790","2096.76","-2.19","10.44","-0.98","13.636","0.796","0.858"],"1036863450000":["311.808","2096.68","-2.09","10.27","-0.91","13.636","0.798","0.861"],"1036864350000":["311.809","2096.71","-2.04","9.72","-0.80","13.636","0.796","0.859"],"1036865250000":["311.808","2096.67","-2.02","9.73","-0.76","13.636","0.796","0.859"],"1036866150000":["311.796","2096.73","-2.20","9.74","-0.96","13.636","0.795","0.859"],"1036867050000":["311.808","2096.82","-2.42","9.82","-0.97","13.637","0.797","0.859"],"1036867950000":["311.816","2096.72","-2.60","10.01","-1.02","13.637","0.797","0.858"],"1036868850000":["311.820","2096.74","-2.59","9.95","-1.00","13.636","0.797","0.858"],"1036869750000":["311.790","2096.67","-2.31","9.74","-0.91","13.636","0.796","0.858"],"1036870650000":["311.816","2096.75","-2.58","9.73","-0.94","13.636","0.797","0.858"],"1036871550000":["311.810","2096.71","-2.69","10.00","-0.95","13.636","0.795","0.859"],"1036872450000":["311.803","2096.79","-2.78","9.89","-0.76","13.636","0.796","0.859"],"1036873350000":["311.809","2096.65","-2.88","10.03","-0.92","13.636","0.796","0.860"],"1036874250000":["311.804","2096.62","-3.03","10.55","-1.05","13.636","0.798","0.860"],"1036875150000":["311.802","2096.61","-3.32","10.82","-1.02","13.636","0.796","0.858"],"1036876050000":["311.800","2096.68","-3.46","11.20","-1.21","13.636","0.798","0.860"],"1036876950000":["311.800","2096.68","-3.83","11.76","-1.56","13.636","0.797","0.859"],"1036877850000":["311.774","2096.56","-3.73","11.77","-1.45","13.636","0.797","0.860"],"1036878750000":["311.787","2096.61","-3.71","12.15","-1.75","13.636","0.796","0.860"],"1036879650000":["311.782","2096.64","-3.63","12.40","-1.76","13.637","0.796","0.858"],"1036880550000":["311.791","2096.64","-3.81","12.68","-1.94","13.637","0.795","0.860"],"1036881450000":["311.782","2096.69","-3.37","12.02","-1.66","13.638","0.796","0.858"],"1036882350000":["311.788","2096.58","-3.42","12.26","-1.73","13.639","0.797","0.860"],"1036883250000":["311.764","2096.76","-3.39","12.26","-1.59","13.639","0.796","0.858"],"1036884150000":["311.748","2096.67","-3.69","12.83","-1.90","13.640","0.798","0.860"],"1036885050000":["311.759","2096.67","-3.66","13.01","-2.05","13.640","0.797","0.858"],"1036885950000":["311.768","2096.73","-3.61","12.95","-1.89","13.640","0.797","0.859"],"1036886850000":["311.762","2096.81","-3.33","13.06","-1.76","13.640","0.796","0.860"],"1036887750000":["311.771","2096.73","-3.14","12.65","-1.67","13.641","0.796","0.859"],"1036888650000":["311.784","2096.77","-3.02","12.65","-1.59","13.641","0.798","0.860"],"1036889550000":["311.763","2096.61","-3.08","12.80","-1.65","13.641","0.796","0.859"],"1036890450000":["311.780","2096.61","-2.48","12.14","-1.28","13.641","0.796","0.859"],"1036891350000":["311.774","2096.65","-2.67","12.14","-1.36","13.642","0.796","0.860"],"1036892250000":["311.779","2096.68","-2.35","11.66","-1.21","13.642","0.796","0.860"],"1036893150000":["311.781","2096.66","-2.30","11.46","-1.14","13.643","0.796","0.859"],"1036894050000":["311.789","2096.72","-2.09","11.15","-1.05","13.642","0.797","0.858"],"1036894950000":["311.792","2096.71","-1.81","10.93","-0.95","13.643","0.796","0.859"],"1036895850000":["311.814","2096.77","-1.96","11.12","-1.04","13.642","0.799","0.860"],"1036896750000":["311.800","2096.80","-1.63","10.86","-0.94","13.642","0.797","0.859"],"1036897650000":["311.803","2096.72","-1.54","10.92","-0.81","13.642","0.797","0.859"],"1036898550000":["311.804","2096.75","-1.44","9.66","-0.59","13.643","0.798","0.859"],"1036899450000":["311.800","2096.83","-1.57","9.88","-0.67","13.645","0.796","0.858"],"1036900350000":["311.807","2096.60","-1.57","9.98","-0.62","13.644","0.797","0.860"],"1036901250000":["311.808","2096.61","-1.40","10.18","-0.74","13.643","0.798","0.860"],"1036902150000":["311.804","2096.68","-1.42","9.62","-0.58","13.644","0.797","0.859"],"1036903050000":["311.778","2096.85","-1.45","9.40","-0.43","13.643","0.797","0.859"],"1036903950000":["311.766","2096.80","-1.65","10.31","-0.78","13.643","0.797","0.859"],"1036904850000":["311.778","2096.84","-1.62","9.82","-0.72","13.644","0.797","0.858"],"1036905750000":["311.763","2096.94","-1.63","9.47","-0.77","13.645","0.798","0.857"],"1036906650000":["311.760","2096.91","-1.56","9.70","-0.79","13.645","0.796","0.858"],"1036907550000":["311.712","2096.81","-1.68","9.60","-0.67","13.644","0.796","0.859"],"1036908450000":["311.725","2096.92","-1.63","9.52","-0.60","13.646","0.796","0.860"],"1036909350000":["311.753","2096.83","-1.45","9.39","-0.54","13.645","0.797","0.858"],"1036910250000":["311.785","2096.67","-1.64","9.63","-0.65","13.646","0.797","0.858"],"1036911150000":["311.771","2096.96","-1.76","9.49","-0.78","13.646","0.799","0.858"],"1036912050000":["311.726","2096.86","-1.63","9.56","-0.72","13.644","0.797","0.859"],"1036912950000":["311.711","2096.69","-1.82","8.76","-0.53","13.646","0.797","0.857"],"1036913850000":["311.712","2096.93","-1.82","9.08","-0.60","13.645","0.798","0.861"],"1036914750000":["311.716","2096.91","-1.87","9.01","-0.58","13.646","0.797","0.860"],"1036915650000":["311.716","2096.91","-2.17","9.21","-0.84","13.646","0.799","0.861"],"1036916550000":["311.709","2097.11","-1.95","8.74","-0.44","13.646","0.797","0.859"],"1036917450000":["311.720","2096.99","-2.19","9.02","-0.57","13.644","0.796","0.859"],"1036918350000":["311.725","2096.94","-2.39","9.21","-0.67","13.644","0.796","0.861"],"1036919250000":["311.733","2097.04","-2.37","8.70","-0.40","13.645","0.795","0.859"],"1036920150000":["311.770","2096.96","-2.26","8.68","-0.41","13.642","0.797","0.859"],"1036921050000":["311.756","2096.90","-2.39","8.64","-0.61","13.642","0.797","0.859"],"1036921950000":["311.780","2096.76","-2.40","8.94","-0.66","13.643","0.796","0.860"],"1036922850000":["311.781","2096.70","-2.60","9.47","-0.79","13.642","0.797","0.859"],"1036923750000":["311.775","2096.88","-2.65","9.50","-0.61","13.641","0.798","0.860"],"1036924650000":["311.797","2096.96","-2.44","9.56","-0.64","13.641","0.798","0.859"],"1036925550000":["311.804","2096.77","-2.50","9.44","-0.58","13.642","0.797","0.858"],"1036926450000":["311.802","2096.85","-2.62","9.65","-0.87","13.642","0.796","0.860"],"1036927350000":["311.817","2096.69","-2.82","9.71","-0.81","13.641","0.796","0.859"],"1036928250000":["311.836","2096.81","-2.62","9.64","-0.70","13.640","0.795","0.859"],"1036929150000":["311.829","2096.87","-2.86","10.16","-1.01","13.640","0.795","0.859"],"1036930050000":["311.829","2096.67","-2.96","10.22","-0.89","13.640","0.796","0.857"],"1036930950000":["311.846","2096.69","-3.21","10.58","-1.06","13.640","0.795","0.859"],"1036931850000":["311.810","2096.76","-2.75","9.80","-0.83","13.641","0.796","0.859"],"1036932750000":["311.809","2096.70","-2.78","9.96","-0.88","13.641","0.796","0.859"],"1036933650000":["311.820","2096.73","-2.57","9.85","-0.94","13.641","0.796","0.859"],"1036934550000":["311.829","2096.72","-2.70","9.93","-1.07","13.640","0.796","0.860"],"1036935450000":["311.812","2096.64","-2.86","10.41","-1.12","13.640","0.797","0.859"],"1036936350000":["311.815","2096.75","-2.58","10.04","-0.95","13.641","0.797","0.860"],"1036937250000":["311.826","2096.68","-2.52","10.11","-1.03","13.642","0.797","0.860"],"1036938150000":["311.831","2096.82","-2.42","9.75","-0.89","13.641","0.798","0.860"],"1036939050000":["311.820","2096.73","-2.26","9.82","-0.87","13.641","0.796","0.859"],"1036939950000":["311.809","2096.75","-2.26","9.69","-0.97","13.640","0.797","0.859"],"1036940850000":["311.817","2096.64","-2.08","9.42","-0.78","13.640","0.796","0.859"],"1036941750000":["311.819","2096.81","-1.75","9.41","-0.74","13.639","0.796","0.859"],"1036942650000":["311.819","2096.64","-1.74","9.29","-0.68","13.639","0.796","0.859"],"1036943550000":["311.824","2096.64","-1.71","9.89","-0.85","13.638","0.794","0.859"],"1036944450000":["311.808","2096.69","-1.69","9.83","-0.79","13.638","0.797","0.860"],"1036945350000":["311.808","2096.80","-1.43","9.57","-0.66","13.637","0.796","0.859"],"1036946250000":["311.802","2096.70","-1.72","9.67","-0.71","13.639","0.797","0.860"],"1036947150000":["311.794","2096.80","-1.58","9.32","-0.58","13.638","0.796","0.859"],"1036948050000":["311.780","2096.77","-1.48","9.17","-0.55","13.639","0.795","0.858"],"1036948950000":["311.813","2096.80","-1.36","8.79","-0.45","13.639","0.797","0.861"],"1036949850000":["311.808","2096.63","-1.47","9.00","-0.49","13.639","0.797","0.859"],"1036950750000":["311.783","2096.82","-1.44","9.18","-0.55","13.639","0.795","0.858"],"1036951650000":["311.803","2096.79","-1.58","9.18","-0.61","13.640","0.795","0.857"],"1036952550000":["311.785","2096.76","-1.58","9.35","-0.55","13.640","0.796","0.859"],"1036953450000":["311.783","2096.74","-1.83","9.39","-0.83","13.641","0.796","0.859"],"1036954350000":["311.808","2096.77","-1.75","9.29","-0.61","13.641","0.796","0.859"],"1036955250000":["311.810","2096.83","-1.31","8.79","-0.41","13.640","0.798","0.861"],"1036956150000":["311.790","2096.93","-1.47","9.23","-0.60","13.639","0.796","0.858"],"1036957050000":["311.799","2096.81","-1.49","8.42","-0.41","13.642","0.797","0.860"],"1036957950000":["311.792","2096.87","-1.51","8.38","-0.37","13.643","0.797","0.858"],"1036958850000":["311.781","2096.90","-1.71","8.76","-0.56","13.641","0.795","0.858"],"1036959750000":["311.783","2096.87","-1.54","8.33","-0.44","13.643","0.796","0.861"],"1036960650000":["311.778","2096.88","-1.91","8.94","-0.52","13.640","0.798","0.860"],"1036961550000":["311.766","2096.75","-1.75","8.91","-0.48","13.639","0.797","0.858"],"1036962450000":["311.765","2096.82","-1.67","8.79","-0.51","13.640","0.797","0.861"],"1036963350000":["311.778","2096.82","-1.70","8.83","-0.70","13.639","0.797","0.862"],"1036964250000":["311.792","2096.79","-1.62","8.57","-0.47","13.641","0.797","0.861"],"1036965150000":["311.773","2096.76","-1.56","8.50","-0.41","13.641","0.797","0.860"],"1036966050000":["311.764","2096.76","-1.56","8.82","-0.49","13.640","0.795","0.861"],"1036966950000":["311.774","2096.75","-1.65","8.55","-0.55","13.639","0.796","0.860"],"1036967850000":["311.756","2096.78","-1.64","8.78","-0.50","13.638","0.796","0.856"],"1036968750000":["311.758","2096.79","-1.71","8.52","-0.43","13.641","0.795","0.860"],"1036969650000":["311.766","2096.82","-1.72","8.43","-0.42","13.639","0.795","0.859"],"1036970550000":["311.768","2096.69","-1.68","8.51","-0.46","13.639","0.797","0.860"],"1036971450000":["311.781","2096.76","-1.67","8.26","-0.38","13.638","0.796","0.859"],"1036972350000":["311.785","2096.71","-1.88","8.41","-0.42","13.639","0.796","0.859"],"1036973250000":["311.798","2096.76","-1.98","8.53","-0.54","13.638","0.797","0.861"],"1036974150000":["311.786","2096.84","-2.01","8.67","-0.55","13.637","0.798","0.859"],"1036975050000":["311.780","2096.73","-2.04","8.56","-0.43","13.637","0.799","0.859"],"1036975950000":["311.794","2096.66","-1.88","8.45","-0.35","13.637","0.800","0.860"],"1036976850000":["311.785","2096.89","-2.10","8.91","-0.59","13.636","0.799","0.859"],"1036977750000":["311.777","2096.72","-2.28","8.89","-0.45","13.636","0.797","0.859"],"1036978650000":["311.786","2096.84","-2.23","8.88","-0.51","13.636","0.798","0.860"],"1036979550000":["311.790","2096.81","-2.21","8.81","-0.42","13.636","0.795","0.860"],"1036980450000":["311.785","2096.95","-2.18","9.04","-0.55","13.636","0.797","0.860"],"1036981350000":["311.772","2096.86","-2.20","8.90","-0.64","13.636","0.796","0.859"],"1036982250000":["311.772","2096.78","-1.97","8.48","-0.49","13.636","0.797","0.860"],"1036983150000":["311.776","2096.84","-2.13","8.85","-0.51","13.636","0.798","0.859"],"1036984050000":["311.767","2096.88","-2.13","8.73","-0.35","13.636","0.798","0.860"],"1036984950000":["311.764","2097.06","-2.24","9.14","-0.67","13.636","0.798","0.860"],"1036985850000":["311.763","2096.88","-2.32","9.28","-0.73","13.636","0.798","0.860"],"1036986750000":["311.779","2096.90","-2.17","9.08","-0.68","13.636","0.796","0.858"],"1036987650000":["311.791","2096.82","-2.15","8.73","-0.45","13.636","0.798","0.859"],"1036988550000":["311.791","2096.75","-2.05","9.12","-0.58","13.636","0.798","0.861"],"1036989450000":["311.786","2096.82","-2.14","9.06","-0.65","13.636","0.797","0.860"],"1036990350000":["311.773","2096.99","-2.13","8.98","-0.71","13.636","0.799","0.859"],"1036991250000":["311.768","2096.81","-2.08","9.04","-0.72","13.637","0.798","0.858"],"1036992150000":["311.741","2096.80","-2.01","9.06","-0.71","13.637","0.796","0.859"],"1036993050000":["311.757","2096.86","-2.15","9.19","-0.80","13.638","0.795","0.860"],"1036993950000":["311.752","2096.78","-1.94","8.92","-0.67","13.638","0.796","0.859"],"1036994850000":["311.759","2096.98","-1.94","9.09","-0.64","13.638","0.797","0.861"],"1036995750000":["311.733","2096.97","-1.81","8.94","-0.59","13.638","0.797","0.859"],"1036996650000":["311.736","2096.88","-1.54","8.56","-0.48","13.637","0.797","0.860"],"1036997550000":["311.724","2097.12","-1.96","9.13","-0.73","13.637","0.797","0.861"],"1036998450000":["311.711","2097.03","-1.76","8.80","-0.59","13.637","0.798","0.861"],"1036999350000":["311.705","2096.91","-1.82","9.03","-0.63","13.637","0.797","0.860"],"1037000250000":["311.697","2096.87","-1.72","8.85","-0.53","13.637","0.795","0.859"],"1037001150000":["311.691","2096.96","-1.60","8.79","-0.57","13.637","0.798","0.859"],"1037002050000":["311.716","2096.70","-1.61","8.64","-0.51","13.636","0.795","0.860"],"1037002950000":["311.702","2097.00","-1.52","8.47","-0.51","13.636","0.795","0.859"],"1037003850000":["311.695","2096.82","-1.49","8.27","-0.37","13.636","0.796","0.860"],"1037004750000":["311.711","2096.97","-1.49","8.30","-0.44","13.636","0.797","0.859"],"1037005650000":["311.693","2096.96","-1.52","8.24","-0.36","13.636","0.796","0.859"],"1037006550000":["311.701","2096.89","-1.69","8.25","-0.37","13.636","0.796","0.861"],"1037007450000":["311.744","2096.84","-1.78","8.49","-0.47","13.636","0.799","0.862"],"1037008350000":["311.749","2097.00","-1.80","8.44","-0.44","13.636","0.798","0.859"],"1037009250000":["311.781","2097.02","-1.80","8.52","-0.44","13.636","0.799","0.859"],"1037010150000":["311.816","2096.89","-1.76","8.37","-0.35","13.636","0.798","0.860"],"1037011050000":["311.788","2096.79","-1.53","8.27","-0.31","13.636","0.797","0.862"],"1037011950000":["311.808","2096.93","-1.59","8.11","-0.36","13.636","0.796","0.861"],"1037012850000":["311.789","2096.87","-1.72","8.42","-0.44","13.636","0.796","0.860"],"1037013750000":["311.834","2096.99","-1.70","8.60","-0.57","13.636","0.795","0.860"],"1037014650000":["311.820","2096.84","-1.68","8.62","-0.48","13.636","0.796","0.860"],"1037015550000":["311.837","2097.07","-1.71","8.33","-0.38","13.636","0.795","0.860"],"1037016450000":["311.852","2096.79","-1.64","8.44","-0.45","13.636","0.796","0.859"],"1037017350000":["311.840","2097.04","-1.68","8.41","-0.51","13.636","0.796","0.860"],"1037018250000":["311.866","2096.96","-1.57","8.40","-0.51","13.636","0.797","0.860"],"1037019150000":["311.863","2096.81","-1.66","8.38","-0.45","13.636","0.795","0.858"],"1037020050000":["311.862","2096.92","-1.46","8.22","-0.38","13.636","0.796","0.860"],"1037020950000":["311.871","2096.84","-1.47","8.19","-0.41","13.636","0.797","0.861"],"1037021850000":["311.857","2097.03","-1.17","7.92","-0.19","13.636","0.798","0.860"],"1037022750000":["311.861","2097.12","-1.47","8.23","-0.41","13.636","0.797","0.860"],"1037023650000":["311.843","2097.03","-1.42","8.42","-0.38","13.636","0.795","0.858"],"1037024550000":["311.842","2097.12","-1.23","8.27","-0.26","13.636","0.796","0.859"],"1037025450000":["311.845","2097.04","-1.18","8.03","-0.19","13.636","0.796","0.860"],"1037026350000":["311.847","2096.84","-1.30","8.44","-0.31","13.636","0.796","0.862"],"1037027250000":["311.822","2096.80","-1.15","8.14","-0.33","13.636","0.798","0.860"],"1037028150000":["311.833","2096.97","-1.07","7.76","-0.21","13.636","0.797","0.860"],"1037029050000":["311.821","2096.87","-1.10","8.04","-0.15","13.636","0.797","0.860"],"1037029950000":["311.811","2096.78","-0.94","7.91","-0.20","13.636","0.797","0.861"],"1037030850000":["311.820","2096.78","-0.73","7.70","-0.03","13.636","0.798","0.861"],"1037031750000":["311.821","2096.88","-0.90","8.11","-0.27","13.635","0.798","0.860"],"1037032650000":["311.812","2096.77","-0.75","7.87","-0.14","13.635","0.797","0.861"],"1037033550000":["311.799","2096.89","-0.71","8.00","-0.08","13.635","0.798","0.861"],"1037034450000":["311.821","2096.89","-0.48","8.01","-0.02","13.634","0.798","0.858"],"1037035350000":["311.802","2096.86","-0.41","7.79","0.09","13.634","0.797","0.859"],"1037036250000":["311.792","2096.81","-0.48","7.77","0.02","13.635","0.795","0.858"],"1037037150000":["311.788","2096.83","-0.27","7.54","0.09","13.634","0.796","0.860"],"1037038050000":["311.793","2097.07","-0.30","7.40","0.08","13.635","0.797","0.861"],"1037038950000":["311.783","2097.23","-0.32","7.52","0.18","13.634","0.797","0.860"],"1037039850000":["311.791","2096.86","-0.40","7.58","0.09","13.635","0.796","0.860"],"1037040750000":["311.776","2096.75","-0.35","7.20","0.13","13.635","0.796","0.861"],"1037041650000":["311.784","2096.81","-0.42","7.00","0.16","13.636","0.796","0.861"],"1037042550000":["311.779","2096.93","-0.53","7.38","0.07","13.636","0.795","0.860"],"1037043450000":["311.782","2096.94","-0.49","7.12","0.14","13.636","0.796","0.860"],"1037044350000":["311.792","2097.03","-0.57","7.05","0.16","13.635","0.797","0.860"],"1037045250000":["311.783","2096.71","-0.59","7.42","0.05","13.636","0.798","0.860"],"1037046150000":["311.794","2096.85","-0.57","6.96","0.14","13.636","0.799","0.861"],"1037047050000":["311.787","2096.78","-0.65","7.24","0.00","13.636","0.797","0.859"],"1037047950000":["311.767","2096.88","-0.58","7.36","0.05","13.636","0.796","0.860"],"1037048850000":["311.777","2096.87","-0.71","6.89","0.15","13.636","0.795","0.860"],"1037049750000":["311.766","2096.89","-0.76","7.32","0.01","13.636","0.796","0.861"],"1037050650000":["311.772","2096.95","-0.73","7.22","0.03","13.636","0.796","0.861"],"1037051550000":["311.790","2096.98","-0.66","7.25","0.08","13.636","0.795","0.860"],"1037052450000":["311.785","2096.85","-0.77","7.36","0.00","13.635","0.796","0.860"],"1037053350000":["311.769","2096.84","-0.86","7.16","0.08","13.636","0.796","0.860"],"1037054250000":["311.780","2096.81","-1.00","7.75","-0.21","13.636","0.797","0.860"],"1037055150000":["311.774","2096.88","-0.94","7.67","-0.10","13.636","0.797","0.861"],"1037056050000":["311.792","2096.95","-0.89","7.44","0.00","13.636","0.797","0.861"],"1037056950000":["311.788","2097.31","-0.92","7.45","-0.02","13.636","0.797","0.860"],"1037057850000":["311.802","2096.94","-0.76","7.39","0.02","13.636","0.795","0.859"],"1037058750000":["311.792","2096.94","-0.81","7.11","0.02","13.636","0.797","0.861"],"1037059650000":["311.788","2096.84","-1.04","7.44","-0.13","13.636","0.794","0.859"],"1037060550000":["311.794","2096.84","-1.16","7.54","-0.08","13.636","0.796","0.862"],"1037061450000":["311.805","2096.90","-0.92","7.25","0.03","13.636","0.796","0.860"],"1037062350000":["311.788","2097.00","-1.18","7.88","-0.24","13.636","0.795","0.860"],"1037063250000":["311.809","2097.07","-1.06","7.45","-0.07","13.636","0.796","0.860"],"1037064150000":["311.797","2097.15","-1.11","7.46","-0.16","13.636","0.797","0.858"],"1037065050000":["311.790","2096.74","-1.12","7.50","-0.11","13.636","0.798","0.861"],"1037065950000":["311.786","2097.17","-1.14","7.49","-0.12","13.636","0.796","0.860"],"1037066850000":["311.805","2097.29","-1.24","7.43","-0.11","13.637","0.797","0.861"],"1037067750000":["311.796","2097.18","-1.20","7.33","-0.04","13.636","0.798","0.861"],"1037068650000":["311.809","2097.33","-1.26","7.49","-0.12","13.636","0.797","0.860"],"1037069550000":["311.813","2097.31","-1.36","7.80","-0.24","13.637","0.796","0.861"],"1037070450000":["311.811","2097.33","-1.35","7.60","-0.17","13.637","0.797","0.860"],"1037071350000":["311.812","2097.39","-1.36","7.58","-0.16","13.636","0.798","0.861"],"1037072250000":["311.802","2097.51","-1.42","7.68","-0.22","13.637","0.796","0.860"],"1037073150000":["311.788","2097.48","-1.48","7.91","-0.33","13.637","0.797","0.859"],"1037074050000":["311.778","2097.44","-1.67","8.18","-0.39","13.636","0.795","0.860"],"1037074950000":["311.791","2097.25","-1.76","8.24","-0.40","13.636","0.795","0.861"],"1037075850000":["311.808","2097.47","-1.79","8.69","-0.57","13.636","0.796","0.860"],"1037076750000":["311.802","2097.53","-1.60","8.98","-0.58","13.636","0.794","0.860"],"1037077650000":["311.808","2097.58","-1.30","8.67","-0.44","13.636","0.795","0.861"],"1037078550000":["311.812","2097.45","-1.28","8.78","-0.40","13.636","0.796","0.862"],"1037079450000":["311.792","2096.91","-1.41","8.80","-0.50","13.636","0.796","0.860"],"1037080350000":["311.773","2097.18","-1.40","9.11","-0.50","13.636","0.798","0.860"],"1037081250000":["311.781","2097.12","-1.34","8.97","-0.45","13.636","0.797","0.860"],"1037082150000":["311.772","2097.26","-1.14","9.24","-0.38","13.636","0.798","0.860"],"1037083050000":["311.783","2097.21","-1.09","9.15","-0.39","13.636","0.797","0.858"],"1037083950000":["311.756","2097.14","-0.98","9.39","-0.42","13.636","0.796","0.860"],"1037084850000":["311.752","2096.97","-1.07","9.64","-0.52","13.636","0.797","0.861"],"1037085750000":["311.744","2097.00","-0.87","9.19","-0.31","13.636","0.796","0.859"],"1037086650000":["311.749","2097.16","-0.69","8.85","-0.23","13.636","0.796","0.861"],"1037087550000":["311.738","2097.23","-0.67","8.86","-0.23","13.636","0.797","0.862"],"1037088450000":["311.734","2096.92","-0.74","9.11","-0.38","13.636","0.796","0.858"],"1037089350000":["311.727","2097.23","-0.72","9.28","-0.27","13.636","0.795","0.858"],"1037090250000":["311.744","2097.29","-0.66","9.07","-0.24","13.636","0.796","0.859"],"1037091150000":["311.754","2096.92","-0.65","8.75","-0.19","13.636","0.795","0.859"],"1037092050000":["311.749","2096.96","-0.61","9.03","-0.16","13.636","0.796","0.860"],"1037092950000":["311.757","2097.07","-0.66","8.95","-0.23","13.636","0.797","0.861"],"1037093850000":["311.760","2097.33","-0.59","8.95","-0.23","13.636","0.797","0.862"],"1037094750000":["311.775","2097.00","-0.57","8.75","-0.23","13.636","0.797","0.861"],"1037095650000":["311.799","2097.08","-0.50","8.45","-0.12","13.636","0.796","0.860"],"1037096550000":["311.808","2097.17","-0.48","8.21","0.01","13.636","0.795","0.859"],"1037097450000":["311.834","2097.26","-0.47","8.16","-0.14","13.636","0.796","0.861"],"1037098350000":["311.831","2097.04","-0.33","7.88","0.02","13.636","0.797","0.860"],"1037099250000":["311.835","2097.07","-0.28","7.99","-0.04","13.636","0.797","0.860"],"1037100150000":["311.839","2097.06","-0.16","7.73","0.08","13.636","0.796","0.859"],"1037101050000":["311.820","2097.06","-0.24","7.35","0.21","13.636","0.795","0.861"],"1037101950000":["311.853","2096.95","-0.46","7.21","0.00","13.636","0.796","0.860"],"1037102850000":["311.837","2097.02","-0.43","7.23","0.17","13.636","0.796","0.862"],"1037103750000":["311.844","2097.11","-0.43","7.37","-0.02","13.636","0.796","0.860"],"1037104650000":["311.841","2096.81","-0.51","7.53","-0.03","13.636","0.798","0.860"],"1037105550000":["311.829","2097.02","-0.46","7.34","0.16","13.636","0.796","0.860"],"1037106450000":["311.817","2097.27","-0.55","7.36","0.06","13.636","0.797","0.860"],"1037107350000":["311.835","2097.21","-0.67","7.30","-0.03","13.636","0.798","0.861"],"1037108250000":["311.819","2097.20","-0.72","7.29","-0.01","13.637","0.797","0.859"],"1037109150000":["311.813","2097.26","-0.82","7.26","0.01","13.636","0.797","0.861"],"1037110050000":["311.810","2097.26","-0.82","7.38","0.00","13.637","0.795","0.861"],"1037110950000":["311.821","2097.01","-0.80","7.22","0.00","13.637","0.796","0.862"],"1037111850000":["311.804","2097.14","-0.66","6.80","0.10","13.637","0.796","0.862"],"1037112750000":["311.812","2097.39","-0.75","6.91","0.05","13.637","0.795","0.860"],"1037113650000":["311.814","2097.08","-0.69","6.62","0.14","13.637","0.797","0.861"],"1037114550000":["311.832","2097.15","-0.64","6.66","0.13","13.636","0.797","0.861"],"1037115450000":["311.821","2097.09","-0.63","6.64","0.18","13.637","0.795","0.860"],"1037116350000":["311.804","2097.11","-0.88","6.68","0.09","13.637","0.796","0.860"],"1037117250000":["311.796","2097.03","-0.88","6.77","0.06","13.637","0.797","0.859"],"1037118150000":["311.825","2097.12","-0.71","6.63","0.10","13.637","0.797","0.861"],"1037119050000":["311.806","2097.03","-0.67","6.67","0.14","13.637","0.797","0.862"],"1037119950000":["311.812","2097.02","-0.52","6.80","0.21","13.637","0.796","0.861"],"1037120850000":["311.809","2097.05","-0.34","6.71","0.23","13.637","0.798","0.861"],"1037121750000":["311.802","2096.99","-0.27","6.63","0.30","13.637","0.797","0.860"],"1037122650000":["311.825","2096.90","-0.16","6.67","0.34","13.637","0.798","0.860"],"1037123550000":["311.813","2096.99","-0.16","6.52","0.36","13.637","0.798","0.859"],"1037124450000":["311.805","2097.34","-0.24","6.55","0.28","13.637","0.797","0.861"],"1037125350000":["311.801","2097.21","-0.17","6.60","0.35","13.636","0.794","0.859"],"1037126250000":["311.796","2097.12","-0.12","6.78","0.34","13.637","0.796","0.859"],"1037127150000":["311.788","2097.03","-0.19","6.66","0.33","13.637","0.797","0.860"],"1037128050000":["311.789","2097.22","-0.18","6.59","0.30","13.637","0.795","0.859"],"1037128950000":["311.804","2097.25","-0.28","6.62","0.30","13.637","0.798","0.861"],"1037129850000":["311.798","2097.10","-0.29","6.70","0.26","13.638","0.795","0.860"],"1037130750000":["311.789","2097.11","-0.43","6.71","0.19","13.638","0.796","0.859"],"1037131650000":["311.801","2097.19","-0.43","6.81","0.18","13.638","0.797","0.859"],"1037132550000":["311.791","2097.23","-0.57","6.75","0.06","13.638","0.798","0.858"],"1037133450000":["311.753","2096.93","-0.87","6.97","-0.03","13.637","0.796","0.860"],"1037134350000":["311.727","2097.03","-1.04","7.42","-0.09","13.636","0.795","0.859"],"1037135250000":["311.754","2096.99","-0.99","7.46","-0.05","13.636","0.796","0.860"],"1037136150000":["311.750","2097.06","-1.04","7.43","-0.10","13.636","0.795","0.859"],"1037137050000":["311.756","2096.97","-1.25","7.68","-0.29","13.636","0.798","0.860"],"1037137950000":["311.760","2096.91","-1.32","7.58","-0.26","13.635","0.795","0.859"],"1037138850000":["311.727","2096.71","-1.37","7.77","-0.34","13.636","0.795","0.861"],"1037139750000":["311.745","2097.02","-1.24","7.81","-0.24","13.636","0.797","0.862"],"1037140650000":["311.724","2097.09","-1.43","8.13","-0.42","13.635","0.796","0.861"],"1037141550000":["311.717","2096.93","-1.27","8.27","-0.35","13.635","0.796","0.859"],"1037142450000":["311.707","2096.85","-1.26","8.38","-0.39","13.635","0.796","0.861"],"1037143350000":["311.695","2096.93","-1.19","8.40","-0.34","13.635","0.795","0.859"],"1037144250000":["311.720","2096.80","-1.22","8.58","-0.33","13.635","0.796","0.860"],"1037145150000":["311.733","2096.83","-0.93","8.24","-0.21","13.633","0.796","0.859"],"1037146050000":["311.748","2096.79","-0.76","8.46","-0.23","13.632","0.795","0.860"],"1037146950000":["311.735","2096.82","-0.71","8.67","-0.22","13.632","0.797","0.859"],"1037147850000":["311.741","2096.79","-0.68","8.55","-0.19","13.630","0.794","0.859"],"1037148750000":["311.765","2096.74","-0.61","8.54","-0.07","13.629","0.796","0.860"],"1037149650000":["311.734","2096.80","-0.45","8.89","-0.21","13.628","0.796","0.861"],"1037150550000":["311.745","2096.72","-0.35","9.06","-0.32","13.629","0.795","0.862"],"1037151450000":["311.747","2096.77","-0.23","9.34","-0.23","13.628","0.797","0.860"],"1037152350000":["311.749","2096.83","0.05","9.10","0.12","13.626","0.795","0.861"],"1037153250000":["311.779","2096.78","0.16","9.17","0.17","13.626","0.795","0.858"],"1037154150000":["311.768","2096.77","0.23","8.61","0.27","13.626","0.797","0.860"],"1037155050000":["311.778","2096.86","0.15","8.35","0.15","13.627","0.798","0.858"],"1037155950000":["311.768","2096.85","0.14","7.73","0.26","13.628","0.794","0.860"],"1037156850000":["311.773","2096.78","0.36","7.93","0.40","13.626","0.795","0.862"],"1037157750000":["311.747","2096.84","0.63","8.32","0.49","13.624","0.794","0.861"],"1037158650000":["311.773","2096.81","0.38","8.19","0.37","13.624","0.796","0.861"],"1037159550000":["311.796","2096.74","0.62","8.09","0.52","13.623","0.795","0.860"],"1037160450000":["311.780","2096.73","0.60","7.81","0.57","13.623","0.795","0.860"],"1037161350000":["311.791","2096.78","0.57","7.91","0.44","13.623","0.795","0.860"],"1037162250000":["311.785","2096.82","0.67","7.86","0.51","13.622","0.795","0.860"],"1037163150000":["311.780","2096.75","0.84","8.16","0.52","13.622","0.795","0.861"],"1037164050000":["311.780","2096.69","0.85","7.86","0.61","13.622","0.795","0.859"],"1037164950000":["311.786","2096.78","1.02","7.49","0.70","13.621","0.793","0.858"],"1037165850000":["311.780","2096.67","0.70","7.00","0.65","13.623","0.795","0.859"],"1037166750000":["311.784","2096.76","0.54","7.08","0.59","13.623","0.796","0.859"],"1037167650000":["311.799","2096.72","0.67","6.65","0.71","13.623","0.797","0.859"],"1037168550000":["311.779","2096.77","0.56","6.63","0.63","13.625","0.795","0.859"],"1037169450000":["311.780","2096.72","0.65","6.58","0.69","13.624","0.796","0.860"],"1037170350000":["311.759","2096.81","0.69","5.84","0.84","13.625","0.797","0.860"],"1037171250000":["311.780","2096.80","0.86","5.78","0.78","13.626","0.796","0.859"],"1037172150000":["311.765","2096.91","0.84","5.20","0.81","13.626","0.795","0.860"],"1037173050000":["311.761","2096.76","0.86","4.55","0.89","13.632","0.793","0.860"],"1037173950000":["311.760","2096.72","0.66","4.62","0.90","13.635","0.794","0.861"],"1037174850000":["311.775","2096.80","0.59","5.03","0.84","13.634","0.796","0.861"],"1037175750000":["311.768","2096.75","0.45","4.99","0.69","13.635","0.794","0.860"],"1037176650000":["311.760","2096.75","0.46","4.96","0.74","13.635","0.795","0.858"],"1037177550000":["311.771","2096.86","0.25","5.02","0.64","13.636","0.797","0.861"],"1037178450000":["311.767","2096.83","0.26","5.38","0.60","13.636","0.795","0.858"],"1037179350000":["311.784","2096.75","0.15","5.42","0.59","13.635","0.797","0.859"],"1037180250000":["311.764","2096.81","-0.04","5.33","0.53","13.633","0.796","0.858"],"1037181150000":["311.795","2096.78","-0.08","5.08","0.54","13.635","0.796","0.861"],"1037182050000":["311.786","2096.78","-0.07","5.10","0.59","13.636","0.797","0.860"],"1037182950000":["311.782","2096.78","-0.28","5.44","0.51","13.636","0.797","0.860"],"1037183850000":["311.794","2096.70","-0.52","5.73","0.41","13.635","0.795","0.859"],"1037184750000":["311.814","2096.71","-0.66","5.88","0.40","13.635","0.797","0.860"],"1037185650000":["311.809","2096.77","-0.58","5.91","0.35","13.630","0.795","0.861"],"1037186550000":["311.822","2096.80","-0.77","6.16","0.36","13.628","0.796","0.859"],"1037187450000":["311.833","2096.86","-0.62","5.92","0.41","13.628","0.795","0.858"],"1037188350000":["311.814","2096.70","-0.79","6.29","0.22","13.630","0.796","0.860"],"1037189250000":["311.824","2096.74","-0.87","6.44","0.17","13.629","0.795","0.861"],"1037190150000":["311.823","2096.76","-0.97","6.64","0.08","13.628","0.794","0.860"],"1037191050000":["311.813","2096.78","-0.89","6.60","0.11","13.628","0.795","0.859"],"1037191950000":["311.808","2096.73","-0.87","6.72","0.05","13.626","0.795","0.859"],"1037192850000":["311.809","2096.73","-0.96","6.77","0.06","13.625","0.797","0.860"],"1037193750000":["311.797","2096.74","-0.83","7.15","0.00","13.624","0.796","0.860"],"1037194650000":["311.843","2096.74","-0.87","7.31","-0.02","13.623","0.796","0.859"],"1037195550000":["311.838","2096.77","-0.78","7.23","0.06","13.623","0.796","0.860"],"1037196450000":["311.823","2096.74","-0.74","7.14","0.07","13.622","0.796","0.860"],"1037197350000":["311.818","2096.70","-0.80","7.00","0.09","13.622","0.796","0.858"],"1037198250000":["311.827","2096.84","-0.82","7.27","0.02","13.622","0.796","0.860"],"1037199150000":["311.830","2096.75","-0.71","7.25","0.09","13.621","0.795","0.857"],"1037200050000":["311.831","2096.68","-0.75","7.08","0.07","13.621","0.794","0.859"],"1037200950000":["311.825","2096.67","-0.74","7.38","0.04","13.621","0.795","0.860"],"1037201850000":["311.816","2096.67","-0.56","7.37","0.09","13.622","0.796","0.860"],"1037202750000":["311.811","2096.74","-0.51","7.29","0.10","13.622","0.796","0.860"],"1037203650000":["311.824","2096.68","-0.49","7.20","0.15","13.621","0.797","0.862"],"1037204550000":["311.818","2096.75","-0.57","7.39","0.07","13.620","0.796","0.859"],"1037205450000":["311.805","2096.79","-0.51","7.51","0.07","13.618","0.796","0.861"],"1037206350000":["311.813","2096.75","-0.41","7.75","0.04","13.617","0.797","0.860"],"1037207250000":["311.820","2096.70","-0.27","7.56","0.08","13.617","0.794","0.858"],"1037208150000":["311.823","2096.80","0.13","7.53","0.38","13.615","0.795","0.861"],"1037209050000":["311.820","2096.72","0.13","7.62","0.37","13.615","0.797","0.858"],"1037209950000":["311.821","2096.70","0.17","7.75","0.36","13.616","0.795","0.859"],"1037210850000":["311.800","2096.67","0.30","7.59","0.45","13.615","0.796","0.860"],"1037211750000":["311.802","2096.72","0.42","7.35","0.54","13.615","0.795","0.859"],"1037212650000":["311.795","2096.82","0.71","6.84","0.70","13.616","0.795","0.860"],"1037213550000":["311.811","2096.78","0.74","6.84","0.69","13.618","0.794","0.860"],"1037214450000":["311.811","2096.75","0.62","6.53","0.72","13.619","0.795","0.858"],"1037215350000":["311.807","2096.73","0.45","6.59","0.68","13.620","0.795","0.861"],"1037216250000":["311.812","2096.81","0.47","6.44","0.72","13.620","0.795","0.858"],"1037217150000":["311.792","2096.74","0.56","6.22","0.77","13.619","0.794","0.859"],"1037218050000":["311.794","2096.90","0.57","6.07","0.75","13.621","0.795","0.860"],"1037218950000":["311.794","2096.70","0.27","6.39","0.61","13.621","0.795","0.860"],"1037219850000":["311.789","2096.83","0.27","6.34","0.64","13.621","0.794","0.859"],"1037220750000":["311.790","2096.71","0.34","6.29","0.63","13.622","0.795","0.861"],"1037221650000":["311.781","2096.84","0.30","6.29","0.65","13.622","0.794","0.861"],"1037222550000":["311.780","2096.95","0.28","6.53","0.59","13.622","0.795","0.861"],"1037223450000":["311.790","2096.96","0.18","6.72","0.51","13.622","0.793","0.861"],"1037224350000":["311.775","2096.90","0.18","6.75","0.47","13.620","0.794","0.861"],"1037225250000":["311.784","2096.86","0.06","6.79","0.31","13.619","0.794","0.861"],"1037226150000":["311.801","2096.91","0.06","6.90","0.33","13.620","0.794","0.860"],"1037227050000":["311.783","2096.82","0.22","6.68","0.51","13.619","0.796","0.860"],"1037227950000":["311.779","2096.97","0.17","6.92","0.48","13.621","0.797","0.860"],"1037228850000":["311.799","2096.90","0.28","6.87","0.59","13.621","0.797","0.859"],"1037229750000":["311.794","2096.94","0.66","6.40","0.73","13.622","0.795","0.859"],"1037230650000":["311.800","2096.88","1.08","5.99","0.71","13.624","0.795","0.860"],"1037231550000":["311.798","2096.98","1.14","5.77","0.70","13.628","0.793","0.861"],"1037232450000":["311.791","2096.94","1.23","5.54","0.73","13.631","0.796","0.861"],"1037233350000":["311.802","2096.98","1.18","5.40","0.77","13.632","0.795","0.860"],"1037234250000":["311.797","2097.04","1.41","5.07","0.54","13.631","0.796","0.860"],"1037235150000":["311.812","2097.16","1.52","4.90","0.61","13.631","0.792","0.859"],"1037236050000":["311.803","2096.99","1.17","5.08","0.74","13.632","0.796","0.861"],"1037236950000":["311.807","2096.90","1.45","4.99","0.58","13.631","0.795","0.859"],"1037237850000":["311.778","2097.12","1.59","4.81","0.60","13.633","0.795","0.859"],"1037238750000":["311.783","2096.96","1.50","4.75","0.61","13.634","0.796","0.860"],"1037239650000":["311.784","2096.88","1.43","4.63","0.68","13.635","0.795","0.860"],"1037240550000":["311.780","2096.95","1.12","4.45","0.74","13.636","0.796","0.862"],"1037241450000":["311.783","2097.00","1.05","4.42","0.75","13.636","0.794","0.860"],"1037242350000":["311.788","2097.07","0.86","4.33","0.82","13.638","0.797","0.863"],"1037243250000":["311.806","2096.96","0.63","4.21","0.85","13.645","0.795","0.860"],"1037244150000":["311.781","2097.04","0.42","4.29","0.89","13.650","0.797","0.860"],"1037245050000":["311.779","2097.04","0.23","4.55","0.79","13.646","0.795","0.857"],"1037245950000":["311.793","2097.11","-0.06","4.57","0.75","13.641","0.798","0.861"],"1037246850000":["311.787","2096.90","-0.36","4.42","0.70","13.636","0.797","0.861"],"1037247750000":["311.799","2096.90","-0.27","5.22","0.57","13.636","0.796","0.862"],"1037248650000":["311.797","2096.90","-0.62","5.82","0.37","13.633","0.796","0.862"],"1037249550000":["311.787","2096.83","-0.59","5.94","0.45","13.630","0.794","0.860"],"1037250450000":["311.793","2096.97","-0.68","6.18","0.34","13.633","0.795","0.860"],"1037251350000":["311.794","2096.71","-0.77","6.20","0.32","13.633","0.794","0.860"],"1037252250000":["311.805","2096.72","-0.91","6.32","0.29","13.630","0.793","0.861"],"1037253150000":["311.785","2096.76","-0.81","6.27","0.21","13.624","0.794","0.861"],"1037254050000":["311.795","2096.78","-0.85","6.37","0.16","13.623","0.795","0.858"],"1037254950000":["311.785","2096.71","-0.82","6.52","0.26","13.622","0.795","0.860"],"1037255850000":["311.779","2096.72","-0.79","6.50","0.31","13.621","0.795","0.861"],"1037256750000":["311.796","2096.76","-0.74","6.21","0.26","13.624","0.796","0.860"],"1037257650000":["311.787","2096.59","-0.65","6.07","0.31","13.628","0.794","0.861"],"1037258550000":["311.775","2096.79","-0.64","6.10","0.22","13.628","0.794","0.861"],"1037259450000":["311.759","2096.81","-0.48","5.99","0.32","13.628","0.794","0.860"],"1037260350000":["311.775","2096.70","-0.31","6.01","0.36","13.628","0.795","0.860"],"1037261250000":["311.772","2096.75","-0.24","6.00","0.41","13.629","0.796","0.861"],"1037262150000":["311.780","2096.78","-0.15","5.90","0.39","13.626","0.798","0.861"],"1037263050000":["311.760","2096.73","-0.03","6.04","0.44","13.624","0.795","0.861"],"1037263950000":["311.752","2096.75","0.16","5.85","0.57","13.624","0.793","0.860"],"1037264850000":["311.751","2096.71","0.27","6.10","0.61","13.624","0.794","0.860"],"1037265750000":["311.776","2096.83","0.31","6.04","0.64","13.624","0.796","0.860"],"1037266650000":["311.759","2096.83","0.44","6.11","0.66","13.624","0.794","0.862"],"1037267550000":["311.768","2096.86","0.58","6.29","0.71","13.624","0.797","0.862"],"1037268450000":["311.787","2096.79","0.82","6.22","0.75","13.624","0.794","0.862"],"1037269350000":["311.775","2096.85","0.90","6.21","0.73","13.624","0.795","0.862"],"1037270250000":["311.787","2096.80","0.92","6.13","0.73","13.626","0.796","0.860"],"1037271150000":["311.802","2096.77","0.92","6.22","0.76","13.628","0.794","0.860"],"1037272050000":["311.828","2096.86","0.77","6.25","0.74","13.631","0.793","0.860"],"1037272950000":["311.821","2097.04","0.63","6.17","0.75","13.634","0.795","0.861"],"1037273850000":["311.843","2096.99","0.47","6.05","0.64","13.636","0.797","0.861"],"1037274750000":["311.844","2097.12","0.37","5.85","0.56","13.637","0.796","0.862"],"1037275650000":["311.813","2097.08","0.32","5.82","0.59","13.637","0.796","0.860"],"1037276550000":["311.844","2097.19","0.39","5.70","0.62","13.638","0.795","0.861"],"1037277450000":["311.829","2097.21","0.43","5.68","0.64","13.639","0.794","0.861"],"1037278350000":["311.843","2097.05","0.41","5.25","0.68","13.640","0.796","0.862"],"1037279250000":["311.845","2096.93","0.53","5.17","0.75","13.639","0.796","0.862"],"1037280150000":["311.846","2096.93","0.65","5.08","0.79","13.637","0.797","0.860"],"1037281050000":["311.843","2096.92","0.75","5.03","0.81","13.636","0.796","0.859"],"1037281950000":["311.839","2096.75","0.77","4.69","0.80","13.636","0.795","0.861"],"1037282850000":["311.855","2096.73","0.72","4.38","0.88","13.639","0.797","0.862"],"1037283750000":["311.823","2096.65","0.83","4.33","0.86","13.641","0.798","0.861"],"1037284650000":["311.839","2096.81","0.95","4.19","0.79","13.644","0.795","0.861"],"1037285550000":["311.835","2096.73","1.00","3.96","0.78","13.642","0.797","0.861"],"1037286450000":["311.840","2096.75","1.03","3.88","0.80","13.639","0.796","0.860"],"1037287350000":["311.832","2096.81","0.86","3.90","0.91","13.639","0.795","0.862"],"1037288250000":["311.840","2096.88","0.66","3.74","0.86","13.642","0.795","0.863"],"1037289150000":["311.847","2096.81","0.55","3.60","0.93","13.644","0.796","0.862"],"1037290050000":["311.846","2096.85","0.38","3.46","0.88","13.644","0.794","0.861"],"1037290950000":["311.868","2096.63","0.28","3.28","0.82","13.641","0.795","0.862"],"1037291850000":["311.851","2096.81","0.24","3.17","0.81","13.638","0.794","0.860"],"1037292750000":["311.862","2096.85","0.24","3.05","0.82","13.637","0.797","0.861"],"1037293650000":["311.840","2096.61","0.08","3.06","0.77","13.636","0.796","0.861"],"1037294550000":["311.838","2096.79","-0.13","3.08","0.75","13.636","0.796","0.861"],"1037295450000":["311.832","2096.73","-0.32","3.03","0.71","13.637","0.796","0.859"],"1037296350000":["311.818","2096.82","-0.47","2.88","0.62","13.638","0.797","0.860"],"1037297250000":["311.808","2096.76","-0.59","2.68","0.64","13.638","0.796","0.860"],"1037298150000":["311.813","2096.77","-0.60","2.84","0.80","13.636","0.794","0.860"],"1037299050000":["311.817","2096.66","-0.83","3.34","1.10","13.635","0.798","0.863"],"1037299950000":["311.806","2096.74","-0.77","3.51","1.18","13.631","0.794","0.859"],"1037300850000":["311.831","2096.74","-0.80","3.34","1.10","13.628","0.794","0.859"],"1037301750000":["311.810","2096.69","-0.88","3.26","1.12","13.626","0.794","0.859"],"1037302650000":["311.814","2096.74","-0.76","3.32","1.12","13.625","0.794","0.858"],"1037303550000":["311.820","2096.73","-0.82","3.47","1.28","13.623","0.795","0.859"],"1037304450000":["311.806","2096.76","-0.74","3.50","1.25","13.622","0.794","0.859"],"1037305350000":["311.801","2096.72","-0.64","3.76","1.29","13.622","0.794","0.860"],"1037306250000":["311.807","2096.73","-0.42","4.10","1.21","13.622","0.794","0.857"],"1037307150000":["311.813","2096.64","0.05","4.03","0.66","13.625","0.795","0.858"],"1037308050000":["311.767","2096.80","0.28","3.88","0.68","13.627","0.793","0.857"],"1037308950000":["311.789","2096.74","0.28","4.00","0.88","13.633","0.793","0.858"],"1037309850000":["311.789","2096.71","0.30","4.21","0.87","13.635","0.794","0.860"],"1037310750000":["311.795","2096.81","0.15","4.28","0.63","13.630","0.794","0.859"],"1037311650000":["311.809","2096.85","-0.51","4.43","0.32","13.625","0.794","0.859"],"1037312550000":["311.783","2096.83","-0.98","4.26","0.29","13.621","0.794","0.858"],"1037313450000":["311.792","2096.82","-0.98","4.44","0.51","13.622","0.793","0.858"],"1037314350000":["311.794","2096.82","-0.17","5.68","0.49","13.627","0.795","0.862"],"1037315250000":["311.793","2096.76","-0.22","5.65","0.40","13.633","0.795","0.860"],"1037316150000":["311.786","2096.78","-0.06","5.61","0.41","13.634","0.795","0.859"],"1037317050000":["311.794","2096.73","0.17","5.62","0.54","13.632","0.795","0.861"],"1037317950000":["311.809","2096.85","0.31","5.56","0.52","13.633","0.797","0.861"],"1037318850000":["311.789","2096.79","0.65","5.22","0.80","13.631","0.796","0.859"],"1037319750000":["311.802","2096.83","0.81","5.26","0.88","13.629","0.796","0.860"],"1037320650000":["311.800","2096.71","1.16","4.56","0.78","13.630","0.795","0.860"],"1037321550000":["311.788","2096.75","1.49","4.47","0.70","13.633","0.795","0.859"],"1037322450000":["311.796","2096.76","1.63","4.46","0.63","13.632","0.797","0.860"],"1037323350000":["311.789","2096.84","1.71","4.24","0.60","13.633","0.798","0.860"],"1037324250000":["311.797","2096.75","1.59","4.10","0.67","13.634","0.797","0.861"],"1037325150000":["311.779","2096.68","1.59","3.88","0.64","13.633","0.794","0.860"],"1037326050000":["311.809","2096.75","1.65","3.74","0.68","13.632","0.796","0.861"],"1037326950000":["311.791","2096.81","1.49","3.59","0.73","13.632","0.795","0.860"],"1037327850000":["311.795","2096.73","1.51","3.57","0.95","13.630","0.795","0.859"],"1037328750000":["311.793","2096.78","1.35","3.50","1.00","13.626","0.796","0.859"],"1037329650000":["311.800","2096.69","1.05","3.39","0.91","13.625","0.795","0.859"],"1037330550000":["311.803","2096.70","0.78","2.99","0.82","13.624","0.793","0.860"],"1037331450000":["311.834","2096.72","0.69","2.73","0.85","13.623","0.795","0.859"],"1037332350000":["311.816","2096.63","0.71","2.91","0.85","13.622","0.793","0.859"],"1037333250000":["311.813","2096.64","0.68","3.00","0.89","13.623","0.793","0.859"],"1037334150000":["311.834","2096.58","0.61","2.87","0.88","13.623","0.794","0.862"],"1037335050000":["311.834","2096.66","0.59","2.84","0.88","13.623","0.796","0.861"],"1037335950000":["311.820","2096.66","0.57","2.97","1.00","13.624","0.796","0.861"],"1037336850000":["311.832","2096.70","0.34","2.83","0.92","13.624","0.796","0.861"],"1037337750000":["311.828","2096.73","0.28","2.90","0.91","13.624","0.794","0.859"],"1037338650000":["311.827","2096.65","0.09","2.70","0.83","13.624","0.795","0.861"],"1037339550000":["311.839","2096.66","-0.05","2.67","0.74","13.623","0.796","0.861"],"1037340450000":["311.815","2096.66","-0.22","2.37","0.68","13.623","0.792","0.860"],"1037341350000":["311.795","2096.61","-0.29","2.31","0.72","13.623","0.794","0.859"],"1037342250000":["311.788","2096.68","-0.46","2.12","0.65","13.623","0.792","0.860"],"1037343150000":["311.795","2096.68","-0.60","1.98","0.57","13.623","0.795","0.860"],"1037344050000":["311.796","2096.78","-0.70","1.99","0.57","13.622","0.795","0.861"],"1037344950000":["311.783","2096.78","-0.89","2.03","0.48","13.623","0.794","0.861"],"1037345850000":["311.775","2096.77","-1.08","2.04","0.33","13.624","0.793","0.858"],"1037346750000":["311.769","2096.75","-1.17","2.02","0.31","13.624","0.797","0.861"],"1037347650000":["311.750","2096.79","-1.17","2.01","0.33","13.624","0.795","0.860"],"1037348550000":["311.757","2096.66","-1.18","2.01","0.36","13.624","0.794","0.861"],"1037349450000":["311.748","2096.73","-1.29","1.90","0.32","13.622","0.795","0.859"],"1037350350000":["311.741","2096.77","-1.36","1.90","0.31","13.622","0.794","0.860"],"1037351250000":["311.734","2096.83","-1.37","1.83","0.37","13.622","0.794","0.860"],"1037352150000":["311.775","2096.86","-1.32","1.85","0.39","13.623","0.793","0.860"],"1037353050000":["311.787","2096.79","-1.20","1.96","0.50","13.621","0.793","0.860"],"1037353950000":["311.798","2096.69","-1.12","2.04","0.50","13.621","0.793","0.861"],"1037354850000":["311.787","2096.74","-1.07","2.12","0.36","13.621","0.795","0.860"],"1037355750000":["311.798","2096.71","-1.00","2.30","0.39","13.624","0.793","0.859"],"1037356650000":["311.813","2096.74","-0.84","2.29","0.47","13.623","0.794","0.859"],"1037357550000":["311.818","2096.77","-0.86","2.36","0.40","13.624","0.794","0.860"],"1037358450000":["311.852","2096.76","-0.60","2.44","0.54","13.623","0.795","0.860"],"1037359350000":["311.835","2096.73","-0.51","2.48","0.53","13.623","0.796","0.859"],"1037360250000":["311.839","2096.80","-0.33","2.49","0.70","13.622","0.794","0.860"],"1037361150000":["311.861","2096.82","-0.35","2.31","0.70","13.621","0.796","0.860"],"1037362050000":["311.855","2096.81","-0.26","2.24","0.71","13.621","0.794","0.859"],"1037362950000":["311.866","2096.85","-0.19","2.27","0.69","13.620","0.794","0.860"],"1037363850000":["311.877","2096.79","-0.05","2.06","0.82","13.619","0.795","0.861"],"1037364750000":["311.868","2096.77","-0.07","1.92","0.81","13.619","0.794","0.860"],"1037365650000":["311.855","2096.76","0.02","1.84","0.89","13.618","0.794","0.861"],"1037366550000":["311.876","2096.82","-0.01","1.75","0.83","13.619","0.792","0.859"],"1037367450000":["311.867","2096.74","-0.08","1.67","0.83","13.618","0.794","0.861"],"1037368350000":["311.873","2096.77","-0.20","1.75","0.72","13.617","0.794","0.861"],"1037369250000":["311.861","2096.74","-0.29","2.00","0.65","13.617","0.795","0.859"],"1037370150000":["311.859","2096.78","-0.20","1.89","0.70","13.619","0.793","0.861"],"1037371050000":["311.871","2096.76","-0.19","2.03","0.69","13.619","0.794","0.860"],"1037371950000":["311.867","2096.71","-0.05","1.93","0.84","13.621","0.794","0.859"],"1037372850000":["311.859","2096.74","0.14","1.85","0.90","13.621","0.792","0.859"],"1037373750000":["311.856","2096.83","0.02","1.87","0.84","13.621","0.792","0.860"],"1037374650000":["311.868","2096.70","0.09","1.84","0.86","13.622","0.796","0.860"],"1037375550000":["311.868","2096.62","0.14","1.70","0.91","13.621","0.795","0.859"],"1037376450000":["311.878","2096.66","0.33","1.71","0.99","13.621","0.797","0.860"],"1037377350000":["311.852","2096.75","0.50","1.88","1.05","13.621","0.796","0.861"],"1037378250000":["311.862","2096.69","0.62","1.97","1.10","13.622","0.796","0.859"],"1037379150000":["311.867","2096.71","0.30","2.08","0.92","13.622","0.795","0.861"],"1037380050000":["311.842","2096.71","0.07","2.11","0.83","13.623","0.793","0.860"],"1037380950000":["311.838","2096.72","-0.01","2.37","0.76","13.624","0.794","0.859"],"1037381850000":["311.862","2096.83","0.11","2.23","0.80","13.625","0.795","0.861"],"1037382750000":["311.849","2096.76","0.06","2.28","0.80","13.625","0.795","0.860"],"1037383650000":["311.863","2096.75","-0.01","2.28","0.75","13.624","0.796","0.862"],"1037384550000":["311.835","2096.76","-0.02","2.25","0.76","13.624","0.797","0.861"],"1037385450000":["311.822","2096.79","-0.06","2.37","0.71","13.623","0.795","0.859"],"1037386350000":["311.831","2096.72","-0.07","2.31","0.69","13.624","0.794","0.859"],"1037387250000":["311.807","2096.72","-0.10","2.36","0.68","13.624","0.794","0.859"],"1037388150000":["311.821","2096.76","-0.21","2.20","0.63","13.623","0.793","0.861"],"1037389050000":["311.828","2096.59","-0.28","1.99","0.67","13.624","0.795","0.863"],"1037389950000":["311.831","2096.75","-0.35","1.93","0.64","13.623","0.796","0.860"],"1037390850000":["311.829","2096.75","-0.45","1.76","0.60","13.624","0.797","0.860"],"1037391750000":["311.808","2096.78","-0.47","1.71","0.66","13.623","0.795","0.860"],"1037392650000":["311.813","2096.77","-0.51","1.82","0.60","13.624","0.795","0.860"],"1037393550000":["311.812","2096.69","-0.62","1.60","0.53","13.623","0.796","0.860"],"1037394450000":["311.798","2096.68","-0.74","1.64","0.51","13.623","0.793","0.859"],"1037395350000":["311.769","2096.83","-0.66","1.87","0.59","13.629","0.795","0.860"],"1037396250000":["311.770","2096.84","-0.60","1.89","0.49","13.635","0.796","0.862"],"1037397150000":["311.777","2096.91","-0.43","1.90","0.57","13.637","0.795","0.861"],"1037398050000":["311.775","2097.07","-0.22","2.05","0.61","13.638","0.795","0.862"],"1037398950000":["311.758","2097.30","-0.04","2.14","0.66","13.641","0.796","0.859"],"1037399850000":["311.766","2097.16","0.07","2.13","0.69","13.642","0.796","0.861"],"1037400750000":["311.768","2097.15","0.21","2.09","0.78","13.645","0.795","0.859"],"1037401650000":["311.767","2097.06","0.48","2.10","0.93","13.642","0.797","0.861"],"1037402550000":["311.768","2097.24","0.78","2.07","1.08","13.639","0.796","0.861"],"1037403450000":["311.779","2097.37","0.98","2.18","1.03","13.639","0.797","0.859"],"1037404350000":["311.791","2097.27","0.97","2.12","0.98","13.638","0.797","0.861"],"1037405250000":["311.794","2097.28","0.94","2.08","0.91","13.639","0.797","0.862"],"1037406150000":["311.780","2097.26","0.94","2.29","0.88","13.639","0.794","0.862"],"1037407050000":["311.790","2097.15","0.87","2.07","0.82","13.640","0.794","0.860"],"1037407950000":["311.791","2097.29","0.93","2.45","0.74","13.640","0.795","0.859"],"1037408850000":["311.807","2097.17","0.99","2.45","0.72","13.639","0.796","0.860"],"1037409750000":["311.801","2097.33","0.97","2.56","0.72","13.638","0.794","0.859"],"1037410650000":["311.783","2097.17","1.08","2.69","0.77","13.639","0.794","0.859"],"1037411550000":["311.798","2097.15","1.13","2.70","0.80","13.639","0.797","0.859"],"1037412450000":["311.783","2097.15","1.19","2.71","0.78","13.638","0.796","0.860"],"1037413350000":["311.794","2097.02","1.28","2.75","0.82","13.638","0.795","0.860"],"1037414250000":["311.803","2096.96","1.38","2.79","0.93","13.638","0.795","0.859"],"1037415150000":["311.821","2096.93","1.89","3.06","1.09","13.637","0.795","0.861"],"1037416050000":["311.820","2097.03","1.51","2.81","0.93","13.637","0.795","0.858"],"1037416950000":["311.786","2096.96","1.25","2.58","0.80","13.637","0.795","0.860"],"1037417850000":["311.816","2097.02","1.26","2.39","0.72","13.637","0.797","0.862"],"1037418750000":["311.816","2096.94","0.91","1.91","0.53","13.636","0.795","0.860"],"1037419650000":["311.827","2097.06","0.88","1.44","0.68","13.636","0.797","0.861"],"1037420550000":["311.850","2096.83","0.96","0.94","0.93","13.636","0.797","0.861"],"1037421450000":["311.817","2097.06","0.85","0.64","1.17","13.636","0.796","0.859"],"1037422350000":["311.822","2096.94","0.72","0.68","1.12","13.636","0.798","0.861"],"1037423250000":["311.824","2096.96","0.66","0.70","1.13","13.636","0.795","0.861"],"1037424150000":["311.808","2096.99","0.37","0.59","0.97","13.636","0.794","0.861"],"1037425050000":["311.820","2096.92","0.19","0.74","0.87","13.636","0.793","0.860"],"1037425950000":["311.819","2096.94","0.12","0.91","0.79","13.636","0.795","0.862"],"1037426850000":["311.820","2096.89","0.16","1.15","0.81","13.636","0.793","0.859"],"1037427750000":["311.814","2096.93","0.25","1.35","0.84","13.636","0.794","0.862"],"1037428650000":["311.799","2096.88","0.31","1.13","0.89","13.636","0.793","0.859"],"1037429550000":["311.813","2096.86","0.25","1.09","0.86","13.635","0.794","0.860"],"1037430450000":["311.791","2096.80","0.20","0.68","0.84","13.634","0.795","0.859"],"1037431350000":["311.802","2096.76","-0.33","0.36","0.49","13.631","0.793","0.857"],"1037432250000":["311.765","2096.77","-0.13","0.68","0.68","13.630","0.796","0.858"],"1037433150000":["311.779","2096.81","-0.10","0.49","0.80","13.627","0.797","0.859"],"1037434050000":["311.794","2096.75","-0.14","0.66","0.73","13.626","0.794","0.861"],"1037434950000":["311.801","2096.79","-1.78","-0.04","-0.79","13.624","0.795","0.861"],"1037435850000":["311.795","2096.89","-1.50","0.10","-0.43","13.623","0.793","0.857"],"1037436750000":["311.776","2096.89","-0.86","0.36","0.30","13.623","0.793","0.858"],"1037437650000":["311.794","2096.84","-0.46","0.68","0.60","13.624","0.792","0.858"],"1037438550000":["311.800","2096.73","-0.52","0.94","0.50","13.624","0.794","0.861"],"1037439450000":["311.797","2096.80","-0.50","0.89","0.54","13.624","0.796","0.859"],"1037440350000":["311.799","2096.64","-0.39","1.38","0.63","13.624","0.795","0.860"],"1037441250000":["311.818","2096.76","-0.26","1.47","0.65","13.624","0.796","0.859"],"1037442150000":["311.832","2096.85","-0.03","1.32","0.85","13.624","0.795","0.860"],"1037443050000":["311.847","2096.85","-0.21","1.01","0.74","13.623","0.794","0.860"],"1037443950000":["311.840","2096.88","-0.10","1.29","0.75","13.624","0.794","0.858"],"1037444850000":["311.849","2096.81","0.11","1.01","0.86","13.623","0.792","0.860"],"1037445750000":["311.876","2096.72","0.66","1.40","1.09","13.623","0.793","0.860"],"1037446650000":["311.867","2096.83","0.76","0.95","1.22","13.623","0.795","0.859"],"1037447550000":["311.867","2096.80","1.04","0.94","1.23","13.623","0.795","0.859"],"1037448450000":["311.872","2096.77","0.98","0.73","1.25","13.623","0.794","0.859"],"1037449350000":["311.871","2096.80","1.06","0.88","1.06","13.622","0.793","0.858"],"1037450250000":["311.863","2096.79","0.89","1.20","0.79","13.623","0.793","0.859"],"1037451150000":["311.873","2096.84","1.11","1.84","0.89","13.623","0.793","0.857"],"1037452050000":["311.867","2096.89","1.30","2.17","0.81","13.622","0.793","0.859"],"1037452950000":["311.882","2096.79","1.33","2.00","0.75","13.622","0.795","0.858"],"1037453850000":["311.860","2096.85","1.17","1.69","0.69","13.623","0.793","0.858"],"1037454750000":["311.868","2096.83","1.20","1.92","0.70","13.623","0.793","0.860"],"1037455650000":["311.861","2096.81","1.13","1.79","0.80","13.624","0.795","0.859"],"1037456550000":["311.866","2096.82","1.07","1.95","0.73","13.624","0.794","0.859"],"1037457450000":["311.889","2096.81","1.10","2.18","0.76","13.625","0.794","0.860"],"1037458350000":["311.856","2096.92","1.08","2.25","0.72","13.626","0.794","0.860"],"1037459250000":["311.869","2096.82","1.11","2.34","0.79","13.625","0.793","0.860"],"1037460150000":["311.862","2096.76","1.21","2.53","0.83","13.624","0.792","0.859"],"1037461050000":["311.853","2096.84","1.07","2.18","0.81","13.623","0.794","0.860"],"1037461950000":["311.857","2096.79","1.05","2.25","0.84","13.622","0.792","0.859"],"1037462850000":["311.855","2096.78","1.01","2.22","0.74","13.622","0.794","0.859"],"1037463750000":["311.862","2096.68","0.95","2.10","0.66","13.621","0.792","0.858"],"1037464650000":["311.857","2096.71","0.87","2.09","0.68","13.622","0.793","0.861"],"1037465550000":["311.837","2096.78","0.96","2.61","0.82","13.622","0.795","0.861"],"1037466450000":["311.842","2096.77","1.16","2.76","0.94","13.623","0.793","0.859"],"1037467350000":["311.844","2096.72","0.99","2.48","0.79","13.623","0.792","0.861"],"1037468250000":["311.845","2096.79","0.89","2.32","0.82","13.623","0.792","0.859"],"1037469150000":["311.847","2096.70","0.89","2.42","0.78","13.623","0.794","0.860"],"1037470050000":["311.840","2096.78","1.00","2.52","0.94","13.624","0.794","0.859"],"1037470950000":["311.843","2096.92","0.76","2.15","0.72","13.623","0.795","0.860"],"1037471850000":["311.834","2096.78","1.00","2.61","0.86","13.624","0.794","0.860"],"1037472750000":["311.839","2096.83","0.84","1.88","0.69","13.623","0.794","0.859"],"1037473650000":["311.825","2096.66","0.94","2.15","0.68","13.623","0.795","0.861"],"1037474550000":["311.814","2096.75","0.93","2.08","0.71","13.623","0.794","0.861"],"1037475450000":["311.820","2096.78","1.12","2.37","0.81","13.623","0.794","0.858"],"1037476350000":["311.822","2096.79","1.31","2.40","0.89","13.623","0.795","0.860"],"1037477250000":["311.826","2096.83","1.50","2.16","0.88","13.623","0.795","0.860"],"1037478150000":["311.816","2096.73","1.23","1.89","0.82","13.623","0.794","0.861"],"1037479050000":["311.816","2096.73","0.92","1.37","0.62","13.623","0.795","0.860"],"1037479950000":["311.826","2096.75","0.80","1.27","0.57","13.623","0.795","0.860"],"1037480850000":["311.824","2096.85","0.97","1.60","0.73","13.623","0.794","0.859"],"1037481750000":["311.808","2096.84","1.14","1.93","0.80","13.624","0.793","0.861"],"1037482650000":["311.820","2096.93","1.09","2.07","0.73","13.623","0.794","0.860"],"1037483550000":["311.826","2096.82","1.24","2.51","0.84","13.624","0.793","0.861"],"1037484450000":["311.825","2096.89","1.14","2.23","0.75","13.623","0.795","0.860"],"1037485350000":["311.819","2096.78","0.80","1.80","0.63","13.623","0.794","0.860"],"1037486250000":["311.800","2096.90","1.03","2.09","0.88","13.624","0.793","0.860"],"1037487150000":["311.814","2096.87","0.92","1.71","1.02","13.624","0.793","0.859"],"1037488050000":["311.829","2096.90","0.89","1.38","0.95","13.623","0.795","0.859"],"1037488950000":["311.809","2096.86","0.85","1.67","1.01","13.623","0.794","0.859"],"1037489850000":["311.796","2096.86","0.95","1.84","0.95","13.624","0.797","0.859"],"1037490750000":["311.833","2096.89","0.87","1.80","0.87","13.623","0.794","0.858"],"1037491650000":["311.821","2096.89","0.86","1.95","0.82","13.623","0.794","0.859"],"1037492550000":["311.829","2096.87","0.77","1.88","0.87","13.623","0.794","0.858"],"1037493450000":["311.827","2096.97","0.86","2.35","0.91","13.624","0.796","0.859"],"1037494350000":["311.808","2096.86","0.92","2.76","0.87","13.626","0.795","0.862"],"1037495250000":["311.821","2096.87","1.15","3.00","0.97","13.626","0.795","0.862"],"1037496150000":["311.822","2096.94","1.45","3.22","1.01","13.626","0.797","0.862"],"1037497050000":["311.813","2097.02","1.68","3.34","1.11","13.625","0.796","0.862"],"1037497950000":["311.802","2096.93","1.80","3.31","0.99","13.626","0.795","0.861"],"1037498850000":["311.803","2096.91","1.85","3.33","0.97","13.627","0.792","0.860"],"1037499750000":["311.813","2096.91","1.84","3.36","0.93","13.626","0.793","0.860"],"1037500650000":["311.815","2097.07","1.97","3.37","0.73","13.626","0.795","0.862"],"1037501550000":["311.812","2097.07","1.94","3.37","0.72","13.626","0.795","0.861"],"1037502450000":["311.822","2096.99","1.91","3.33","0.76","13.626","0.795","0.860"],"1037503350000":["311.833","2097.04","1.77","3.43","0.75","13.627","0.795","0.860"],"1037504250000":["311.832","2096.91","1.70","3.55","0.71","13.628","0.794","0.861"],"1037505150000":["311.819","2096.96","1.46","3.56","0.87","13.629","0.796","0.862"],"1037506050000":["311.837","2096.86","1.35","3.66","0.81","13.631","0.796","0.860"],"1037506950000":["311.839","2097.01","1.21","3.70","0.96","13.633","0.795","0.861"],"1037507850000":["311.843","2096.86","1.33","3.68","0.72","13.633","0.794","0.861"],"1037508750000":["311.849","2096.87","1.24","3.83","0.77","13.633","0.796","0.862"],"1037509650000":["311.850","2096.82","1.21","3.84","0.77","13.635","0.796","0.861"],"1037510550000":["311.825","2096.86","1.01","3.97","0.72","13.635","0.795","0.860"],"1037511450000":["311.845","2096.94","1.16","3.94","0.69","13.635","0.796","0.860"],"1037512350000":["311.830","2096.86","1.32","3.73","0.73","13.634","0.796","0.861"],"1037513250000":["311.827","2096.78","1.36","3.68","0.78","13.634","0.794","0.860"],"1037514150000":["311.836","2096.72","1.30","3.65","0.82","13.633","0.795","0.861"],"1037515050000":["311.802","2096.99","0.94","3.57","0.93","13.634","0.794","0.860"],"1037515950000":["311.811","2097.01","0.72","3.32","0.92","13.634","0.793","0.860"],"1037516850000":["311.783","2096.95","0.47","3.08","0.94","13.633","0.794","0.860"],"1037517750000":["311.817","2097.09","0.25","3.15","0.83","13.635","0.796","0.860"],"1037518650000":["311.798","2097.01","0.16","3.20","0.82","13.636","0.794","0.861"],"1037519550000":["311.777","2097.38","0.10","3.25","0.83","13.636","0.791","0.859"],"1037520450000":["311.788","2097.15","0.07","3.17","0.85","13.636","0.795","0.860"],"1037521350000":["311.799","2096.85","-0.07","3.05","0.78","13.636","0.794","0.861"],"1037522250000":["311.800","2096.99","0.04","3.26","0.72","13.637","0.795","0.860"],"1037523150000":["311.775","2096.96","0.01","3.23","0.79","13.636","0.793","0.860"],"1037524050000":["311.788","2097.00","0.17","3.25","0.84","13.636","0.796","0.861"],"1037524950000":["311.802","2097.17","0.15","3.28","0.82","13.636","0.796","0.862"],"1037525850000":["311.802","2097.10","0.26","3.40","0.86","13.637","0.796","0.862"],"1037526750000":["311.803","2097.27","0.53","3.32","0.94","13.637","0.795","0.860"],"1037527650000":["311.778","2097.15","0.57","3.34","0.97","13.635","0.790","0.858"],"1037528550000":["311.810","2096.85","0.59","3.31","0.96","13.635","0.791","0.858"],"1037529450000":["311.828","2097.02","0.65","3.57","0.87","13.635","0.795","0.860"],"1037530350000":["311.809","2097.26","0.62","3.43","0.85","13.635","0.793","0.858"],"1037531250000":["311.824","2096.98","0.79","3.77","0.94","13.636","0.796","0.861"],"1037532150000":["311.842","2097.00","0.86","3.85","0.93","13.636","0.794","0.861"],"1037533050000":["311.832","2097.09","0.71","3.83","0.98","13.636","0.795","0.862"],"1037533950000":["311.858","2097.07","0.82","3.82","1.00","13.636","0.795","0.863"],"1037534850000":["311.865","2097.12","0.89","3.82","1.00","13.636","0.795","0.861"],"1037535750000":["311.888","2096.99","1.16","3.74","0.87","13.636","0.796","0.861"],"1037536650000":["311.851","2097.24","1.31","3.69","0.76","13.635","0.795","0.861"],"1037537550000":["311.869","2097.10","1.47","3.63","0.76","13.633","0.795","0.861"],"1037538450000":["311.862","2096.97","1.47","3.62","0.71","13.632","0.793","0.859"],"1037539350000":["311.866","2097.01","1.64","3.55","0.70","13.630","0.792","0.861"],"1037540250000":["311.876","2096.87","1.71","3.44","0.70","13.627","0.793","0.860"],"1037541150000":["311.856","2096.98","1.76","3.44","0.64","13.627","0.794","0.861"],"1037542050000":["311.880","2096.94","1.60","3.50","0.86","13.627","0.794","0.858"],"1037542950000":["311.851","2096.97","1.41","3.53","0.96","13.630","0.793","0.857"],"1037543850000":["311.844","2096.91","1.30","3.55","1.06","13.628","0.792","0.860"],"1037544750000":["311.839","2096.97","0.91","3.46","0.95","13.630","0.793","0.860"],"1037545650000":["311.865","2096.77","0.69","3.47","0.85","13.631","0.791","0.859"],"1037546550000":["311.853","2096.81","0.68","3.44","0.85","13.633","0.791","0.856"],"1037547450000":["311.865","2096.73","0.69","3.34","0.84","13.632","0.791","0.859"],"1037548350000":["311.848","2096.86","0.68","3.32","0.86","13.631","0.792","0.859"],"1037549250000":["311.853","2096.77","0.80","3.38","0.90","13.630","0.792","0.859"],"1037550150000":["311.849","2096.85","0.82","3.27","0.87","13.627","0.793","0.859"],"1037551050000":["311.842","2096.73","0.97","3.29","0.96","13.626","0.793","0.858"],"1037551950000":["311.854","2096.71","1.40","3.50","1.15","13.627","0.794","0.861"],"1037552850000":["311.843","2096.77","1.39","3.59","1.07","13.627","0.793","0.859"],"1037553750000":["311.828","2096.81","1.38","3.62","1.09","13.630","0.793","0.859"],"1037554650000":["311.843","2096.82","1.06","3.44","0.97","13.629","0.793","0.859"],"1037555550000":["311.831","2096.74","0.84","3.31","0.88","13.627","0.790","0.860"],"1037556450000":["311.822","2096.72","0.78","3.35","0.89","13.630","0.791","0.857"],"1037557350000":["311.847","2096.73","0.73","3.43","0.87","13.631","0.794","0.859"],"1037558250000":["311.843","2096.85","0.58","3.20","0.79","13.632","0.792","0.860"],"1037559150000":["311.832","2096.87","0.60","3.12","0.82","13.632","0.792","0.860"],"1037560050000":["311.827","2096.81","0.64","3.10","0.90","13.631","0.793","0.861"],"1037560950000":["311.842","2096.83","0.59","2.94","0.99","13.631","0.795","0.864"],"1037561850000":["311.844","2096.99","0.60","2.95","1.02","13.629","0.795","0.864"],"1037562750000":["311.838","2096.84","0.61","3.22","1.01","13.634","0.793","0.860"],"1037563650000":["311.805","2097.05","0.49","3.14","0.98","13.634","0.792","0.860"],"1037564550000":["311.827","2096.81","0.39","3.10","0.95","13.635","0.792","0.861"],"1037565450000":["311.828","2097.00","0.47","3.17","0.99","13.634","0.795","0.861"],"1037566350000":["311.825","2096.89","0.63","3.30","0.94","13.634","0.794","0.862"],"1037567250000":["311.819","2096.87","0.67","3.50","0.92","13.635","0.793","0.861"],"1037568150000":["311.809","2096.99","1.02","3.74","1.03","13.634","0.794","0.860"],"1037569050000":["311.801","2096.98","1.17","3.69","0.96","13.633","0.793","0.861"],"1037569950000":["311.799","2096.96","1.28","3.64","0.90","13.633","0.794","0.861"],"1037570850000":["311.796","2096.97","1.34","3.67","0.84","13.633","0.793","0.860"],"1037571750000":["311.787","2096.80","1.47","3.66","0.79","13.633","0.792","0.859"],"1037572650000":["311.790","2096.97","1.63","3.59","0.71","13.630","0.793","0.860"],"1037573550000":["311.779","2097.00","1.76","3.47","0.70","13.628","0.793","0.860"],"1037574450000":["311.794","2097.06","1.87","3.43","0.64","13.627","0.793","0.860"],"1037575350000":["311.787","2096.92","1.96","3.36","0.70","13.626","0.794","0.861"],"1037576250000":["311.783","2096.99","1.92","3.28","0.71","13.626","0.792","0.861"],"1037577150000":["311.791","2097.08","1.86","3.31","0.72","13.625","0.793","0.862"],"1037578050000":["311.784","2097.01","1.91","3.25","0.75","13.626","0.791","0.859"],"1037578950000":["311.788","2097.03","1.99","3.21","0.82","13.625","0.792","0.859"],"1037579850000":["311.771","2096.90","2.00","3.22","0.91","13.625","0.795","0.862"],"1037580750000":["311.773","2096.95","2.14","3.17","1.02","13.624","0.794","0.861"],"1037581650000":["311.764","2096.93","2.01","3.21","1.02","13.624","0.793","0.861"],"1037582550000":["311.790","2096.93","1.56","3.09","0.99","13.624","0.794","0.860"],"1037583450000":["311.749","2096.86","0.77","2.61","0.84","13.624","0.793","0.859"],"1037584350000":["311.757","2096.89","0.74","2.03","0.91","13.624","0.792","0.859"],"1037585250000":["311.771","2097.00","0.74","1.97","1.07","13.624","0.791","0.861"],"1037586150000":["311.783","2096.85","0.53","1.98","1.03","13.624","0.792","0.860"],"1037587050000":["311.778","2097.01","0.25","2.17","0.89","13.625","0.795","0.863"],"1037587950000":["311.777","2097.17","0.15","2.39","0.82","13.629","0.793","0.861"],"1037588850000":["311.783","2097.05","0.13","2.58","0.86","13.631","0.795","0.862"],"1037589750000":["311.797","2097.06","0.03","2.85","0.87","13.630","0.795","0.862"],"1037590650000":["311.792","2097.01","-0.03","3.06","0.75","13.633","0.791","0.860"],"1037591550000":["311.794","2096.90","-0.04","3.03","0.78","13.635","0.794","0.861"],"1037592450000":["311.800","2097.22","0.01","3.22","0.72","13.635","0.796","0.861"],"1037593350000":["311.797","2097.19","0.07","3.29","0.85","13.636","0.793","0.861"],"1037594250000":["311.823","2097.18","0.16","3.38","0.88","13.636","0.795","0.862"],"1037595150000":["311.804","2097.29","0.28","3.59","0.91","13.637","0.794","0.861"],"1037596050000":["311.813","2097.48","0.28","3.65","0.84","13.638","0.794","0.860"],"1037596950000":["311.811","2097.50","0.36","3.82","0.91","13.644","0.795","0.861"],"1037597850000":["311.816","2097.43","0.59","3.83","0.94","13.642","0.794","0.861"],"1037598750000":["311.808","2097.35","0.66","3.80","0.99","13.637","0.793","0.862"],"1037599650000":["311.823","2097.18","0.90","3.80","1.03","13.636","0.793","0.861"],"1037600550000":["311.795","2097.18","0.88","3.72","1.03","13.636","0.794","0.861"],"1037601450000":["311.778","2097.04","1.06","3.73","0.89","13.635","0.791","0.857"],"1037602350000":["311.794","2096.92","1.11","3.69","0.90","13.634","0.790","0.854"],"1037603250000":["311.778","2096.81","1.07","3.66","0.95","13.633","0.793","0.857"],"1037604150000":["311.790","2096.84","0.89","3.65","0.99","13.633","0.792","0.858"],"1037605050000":["311.771","2096.95","0.74","3.61","0.94","13.635","0.794","0.860"],"1037605950000":["311.781","2096.83","0.56","3.25","0.88","13.634","0.795","0.861"],"1037606850000":["311.775","2097.02","0.55","3.13","0.95","13.634","0.794","0.863"],"1037607750000":["311.783","2097.01","0.53","3.10","1.00","13.633","0.794","0.861"],"1037608650000":["311.779","2096.95","0.44","3.08","0.99","13.635","0.794","0.860"],"1037609550000":["311.767","2096.98","0.35","3.10","0.97","13.634","0.793","0.860"],"1037610450000":["311.768","2097.07","0.33","3.28","0.91","13.636","0.794","0.860"],"1037611350000":["311.788","2097.15","0.55","3.31","1.01","13.636","0.793","0.861"],"1037612250000":["311.789","2096.94","0.56","3.26","0.97","13.635","0.793","0.861"],"1037613150000":["311.814","2096.86","0.56","3.24","1.00","13.635","0.794","0.862"],"1037614050000":["311.802","2097.10","0.61","3.30","0.99","13.634","0.794","0.861"],"1037614950000":["311.822","2097.06","0.58","3.23","0.96","13.635","0.796","0.862"],"1037615850000":["311.843","2096.90","0.51","3.08","0.98","13.634","0.795","0.862"],"1037616750000":["311.826","2097.06","0.28","2.88","0.90","13.633","0.794","0.862"],"1037617650000":["311.832","2097.01","0.12","2.73","0.83","13.633","0.793","0.861"],"1037618550000":["311.856","2097.16","0.01","2.48","0.78","13.631","0.794","0.861"],"1037619450000":["311.853","2097.11","-0.04","2.29","0.77","13.629","0.792","0.858"],"1037620350000":["311.864","2096.96","-0.25","2.22","0.74","13.626","0.794","0.860"],"1037621250000":["311.873","2097.02","-0.30","2.18","0.70","13.628","0.796","0.861"],"1037622150000":["311.864","2096.83","-0.33","2.21","0.71","13.627","0.796","0.859"],"1037623050000":["311.866","2097.00","-0.37","2.25","0.67","13.629","0.795","0.861"],"1037623950000":["311.876","2096.89","-0.41","2.42","0.65","13.630","0.795","0.860"],"1037624850000":["311.846","2096.96","-0.28","2.64","0.72","13.634","0.792","0.860"],"1037625750000":["311.861","2097.00","-0.20","2.88","0.77","13.635","0.793","0.860"],"1037626650000":["311.860","2096.84","-0.09","3.18","0.85","13.635","0.795","0.860"],"1037627550000":["311.871","2097.17","-0.03","3.27","0.85","13.636","0.795","0.861"],"1037628450000":["311.877","2097.17","0.04","3.35","0.83","13.636","0.793","0.860"],"1037629350000":["311.872","2097.13","0.05","3.33","0.75","13.637","0.795","0.859"],"1037630250000":["311.867","2097.11","0.13","3.39","0.78","13.637","0.796","0.860"],"1037631150000":["311.866","2097.28","0.56","3.43","1.03","13.638","0.796","0.861"],"1037632050000":["311.864","2096.92","0.49","3.01","1.03","13.635","0.794","0.860"],"1037632950000":["311.864","2096.98","0.55","2.99","1.01","13.633","0.795","0.860"],"1037633850000":["311.870","2096.98","0.54","2.92","1.01","13.633","0.796","0.861"],"1037634750000":["311.884","2096.89","0.59","2.86","1.03","13.632","0.795","0.861"],"1037635650000":["311.863","2096.85","0.60","2.73","1.00","13.631","0.793","0.861"],"1037636550000":["311.856","2096.97","0.56","2.61","1.07","13.629","0.794","0.860"],"1037637450000":["311.859","2096.79","0.44","2.36","1.01","13.628","0.794","0.861"],"1037638350000":["311.889","2096.84","0.29","2.24","0.96","13.627","0.794","0.862"],"1037639250000":["311.870","2096.70","0.22","2.11","0.92","13.626","0.794","0.861"],"1037640150000":["311.833","2096.77","0.22","2.02","0.94","13.625","0.790","0.859"],"1037641050000":["311.864","2096.79","0.11","2.08","0.87","13.626","0.793","0.860"],"1037641950000":["311.856","2096.68","-0.03","2.11","0.79","13.627","0.794","0.862"],"1037642850000":["311.844","2096.74","-0.08","2.11","0.77","13.629","0.795","0.862"],"1037643750000":["311.837","2096.77","-0.16","2.25","0.70","13.626","0.795","0.860"],"1037644650000":["311.857","2096.66","-0.16","2.30","0.67","13.629","0.794","0.860"],"1037645550000":["311.845","2096.65","-0.18","2.32","0.67","13.630","0.794","0.860"],"1037646450000":["311.844","2096.75","-0.17","2.47","0.74","13.633","0.795","0.861"],"1037647350000":["311.850","2096.80","-0.16","2.48","0.70","13.632","0.793","0.861"],"1037648250000":["311.854","2096.67","-0.23","2.31","0.75","13.630","0.794","0.861"],"1037649150000":["311.852","2096.62","-0.25","2.32","0.67","13.628","0.795","0.861"],"1037650050000":["311.835","2096.77","-0.28","2.02","0.66","13.627","0.795","0.860"],"1037650950000":["311.839","2096.77","-0.30","1.96","0.67","13.627","0.794","0.861"],"1037651850000":["311.839","2096.75","-0.35","1.98","0.69","13.627","0.795","0.861"],"1037652750000":["311.834","2096.94","-0.38","2.03","0.72","13.628","0.793","0.861"],"1037653650000":["311.812","2096.84","-0.46","2.09","0.67","13.629","0.793","0.861"],"1037654550000":["311.788","2096.95","-0.37","2.32","0.74","13.630","0.793","0.860"],"1037655450000":["311.775","2096.78","-0.35","2.47","0.73","13.633","0.795","0.861"],"1037656350000":["311.789","2096.83","-0.30","2.59","0.68","13.635","0.796","0.861"],"1037657250000":["311.802","2096.98","-0.28","2.59","0.68","13.635","0.794","0.861"],"1037658150000":["311.794","2097.02","-0.24","2.79","0.66","13.636","0.793","0.861"],"1037659050000":["311.783","2096.91","-0.19","2.88","0.67","13.636","0.794","0.861"],"1037659950000":["311.793","2096.99","-0.05","3.06","0.74","13.636","0.796","0.861"],"1037660850000":["311.768","2096.92","0.08","3.16","0.72","13.636","0.794","0.857"],"1037661750000":["311.751","2097.02","0.15","3.21","0.73","13.636","0.793","0.859"],"1037662650000":["311.743","2096.97","0.31","3.17","0.90","13.636","0.792","0.859"],"1037663550000":["311.764","2097.04","0.27","3.02","0.87","13.636","0.792","0.859"],"1037664450000":["311.763","2097.13","0.47","2.91","1.02","13.635","0.792","0.861"],"1037665350000":["311.761","2097.00","0.59","2.78","1.10","13.633","0.794","0.860"],"1037666250000":["311.754","2096.93","0.59","2.75","1.10","13.633","0.795","0.859"],"1037667150000":["311.769","2096.92","0.57","2.62","1.08","13.632","0.793","0.862"],"1037668050000":["311.764","2096.96","0.40","2.55","1.00","13.631","0.795","0.862"],"1037668950000":["311.776","2096.99","0.36","2.48","0.99","13.630","0.795","0.862"],"1037669850000":["311.796","2096.91","0.18","2.46","0.88","13.631","0.795","0.863"],"1037670750000":["311.799","2097.13","0.03","2.63","0.77","13.634","0.794","0.860"],"1037671650000":["311.800","2096.97","0.00","2.70","0.73","13.633","0.793","0.860"],"1037672550000":["311.797","2096.89","-0.10","2.71","0.68","13.635","0.792","0.860"],"1037673450000":["311.791","2096.96","-0.03","2.90","0.70","13.635","0.793","0.859"],"1037674350000":["311.806","2096.96","0.01","2.96","0.72","13.636","0.793","0.860"],"1037675250000":["311.795","2096.99","0.08","3.07","0.77","13.636","0.795","0.859"],"1037676150000":["311.799","2097.08","0.12","3.16","0.79","13.636","0.795","0.859"],"1037677050000":["311.808","2097.03","0.25","3.23","0.84","13.636","0.795","0.861"],"1037677950000":["311.784","2097.00","0.42","3.27","0.97","13.636","0.791","0.855"],"1037678850000":["311.808","2096.86","0.40","3.24","0.92","13.636","0.792","0.856"],"1037679750000":["311.793","2096.91","0.65","3.31","0.98","13.636","0.795","0.860"],"1037680650000":["311.819","2096.86","0.62","3.27","0.93","13.635","0.792","0.859"],"1037681550000":["311.825","2096.75","0.69","3.51","0.90","13.635","0.792","0.860"],"1037682450000":["311.831","2096.81","0.94","3.51","0.86","13.635","0.794","0.862"],"1037683350000":["311.830","2096.73","1.61","3.34","1.11","13.628","0.794","0.860"],"1037684250000":["311.809","2096.81","1.52","3.19","1.14","13.624","0.794","0.860"],"1037685150000":["311.828","2096.83","1.73","3.31","1.21","13.624","0.793","0.860"],"1037686050000":["311.816","2096.76","1.77","3.30","1.24","13.624","0.794","0.859"],"1037686950000":["311.814","2096.82","1.85","3.29","1.18","13.624","0.793","0.859"],"1037687850000":["311.815","2096.74","1.42","3.11","1.08","13.624","0.793","0.860"],"1037688750000":["311.800","2096.67","0.93","2.74","0.81","13.624","0.792","0.859"],"1037689650000":["311.789","2096.72","0.84","2.70","0.75","13.624","0.790","0.859"],"1037690550000":["311.791","2096.64","0.79","2.76","0.71","13.624","0.792","0.859"],"1037691450000":["311.786","2096.82","0.74","2.47","0.71","13.625","0.789","0.860"],"1037692350000":["311.801","2096.75","0.67","2.47","0.79","13.625","0.793","0.860"],"1037693250000":["311.798","2096.82","0.58","2.46","0.70","13.625","0.793","0.862"],"1037694150000":["311.812","2096.79","0.65","2.48","0.77","13.625","0.794","0.860"],"1037695050000":["311.812","2096.73","0.64","2.21","0.82","13.625","0.795","0.861"],"1037695950000":["311.814","2096.77","0.66","2.17","0.87","13.625","0.795","0.861"],"1037696850000":["311.810","2096.78","0.76","2.33","0.93","13.625","0.794","0.860"],"1037697750000":["311.831","2096.76","0.80","2.00","1.03","13.625","0.795","0.862"],"1037698650000":["311.833","2096.77","0.52","1.78","1.09","13.625","0.795","0.862"],"1037699550000":["311.847","2096.86","0.43","1.71","1.06","13.625","0.794","0.860"],"1037700450000":["311.863","2096.80","0.17","1.64","0.90","13.625","0.795","0.861"],"1037701350000":["311.841","2096.71","0.05","1.72","0.87","13.627","0.792","0.859"],"1037702250000":["311.861","2096.83","-0.05","1.71","0.78","13.628","0.792","0.859"],"1037703150000":["311.852","2096.78","-0.16","1.67","0.70","13.630","0.793","0.861"],"1037704050000":["311.861","2096.75","-0.15","1.84","0.72","13.628","0.793","0.859"],"1037704950000":["311.858","2096.82","-0.14","1.95","0.70","13.629","0.793","0.860"],"1037705850000":["311.883","2096.93","-0.15","1.95","0.68","13.630","0.792","0.860"],"1037706750000":["311.870","2096.91","-0.18","2.01","0.67","13.629","0.793","0.859"],"1037707650000":["311.872","2096.90","-0.15","2.15","0.67","13.629","0.796","0.862"],"1037708550000":["311.880","2096.83","-0.17","1.96","0.61","13.632","0.795","0.862"],"1037709450000":["311.870","2096.89","-0.21","1.97","0.61","13.629","0.794","0.861"],"1037710350000":["311.873","2096.83","-0.28","2.00","0.65","13.627","0.793","0.861"],"1037711250000":["311.897","2096.90","-0.23","2.17","0.72","13.628","0.793","0.860"],"1037712150000":["311.877","2097.04","-0.26","2.02","0.79","13.626","0.793","0.859"],"1037713050000":["311.870","2096.88","-0.37","2.39","0.71","13.628","0.793","0.861"],"1037713950000":["311.856","2096.81","-0.26","2.49","0.70","13.632","0.793","0.861"],"1037714850000":["311.869","2096.89","-0.28","2.37","0.70","13.631","0.793","0.861"],"1037715750000":["311.883","2096.84","-0.35","2.40","0.62","13.632","0.792","0.859"],"1037716650000":["311.859","2096.89","-0.32","2.41","0.68","13.632","0.794","0.861"],"1037717550000":["311.863","2096.84","-0.27","2.43","0.71","13.632","0.793","0.861"],"1037718450000":["311.873","2096.78","-0.18","2.47","0.71","13.632","0.793","0.858"],"1037719350000":["311.868","2096.86","-0.22","2.34","0.64","13.632","0.793","0.860"],"1037720250000":["311.863","2096.78","-0.08","2.31","0.68","13.632","0.792","0.859"],"1037721150000":["311.853","2096.85","0.05","2.12","0.80","13.632","0.793","0.860"],"1037722050000":["311.859","2096.87","0.16","2.17","0.89","13.629","0.793","0.862"],"1037722950000":["311.871","2096.87","0.18","2.10","0.87","13.628","0.794","0.861"],"1037723850000":["311.864","2096.87","0.24","2.05","0.93","13.628","0.792","0.860"],"1037724750000":["311.876","2096.88","0.34","2.03","0.99","13.626","0.794","0.862"],"1037725650000":["311.855","2096.75","0.42","2.14","1.03","13.627","0.793","0.860"],"1037726550000":["311.846","2096.71","0.54","2.10","1.09","13.626","0.793","0.860"],"1037727450000":["311.844","2096.83","0.36","2.09","0.98","13.627","0.794","0.860"],"1037728350000":["311.869","2096.75","0.36","2.10","0.99","13.627","0.793","0.860"],"1037729250000":["311.865","2096.72","0.40","2.10","1.01","13.627","0.794","0.859"],"1037730150000":["311.861","2096.78","0.25","2.05","0.95","13.627","0.793","0.860"],"1037731050000":["311.857","2096.71","0.24","2.02","0.93","13.627","0.793","0.863"],"1037731950000":["311.850","2096.71","0.20","2.13","0.86","13.628","0.793","0.863"],"1037732850000":["311.846","2096.66","0.11","1.94","0.84","13.629","0.793","0.860"],"1037733750000":["311.852","2096.68","0.14","1.91","0.86","13.628","0.792","0.861"],"1037734650000":["311.831","2096.78","-0.03","1.80","0.80","13.628","0.793","0.859"],"1037735550000":["311.813","2096.77","-0.11","1.77","0.78","13.628","0.792","0.861"],"1037736450000":["311.822","2096.80","-0.27","1.92","0.63","13.627","0.793","0.861"],"1037737350000":["311.823","2096.80","-0.18","1.93","0.71","13.628","0.793","0.861"],"1037738250000":["311.842","2096.73","-0.08","1.97","0.77","13.628","0.794","0.860"],"1037739150000":["311.821","2096.72","-0.11","1.95","0.76","13.627","0.794","0.861"],"1037740050000":["311.821","2096.81","-0.06","2.03","0.79","13.629","0.794","0.860"],"1037740950000":["311.810","2096.70","-0.02","1.93","0.79","13.629","0.793","0.861"],"1037741850000":["311.827","2096.79","0.02","1.91","0.80","13.630","0.793","0.861"],"1037742750000":["311.829","2096.73","0.04","2.16","0.76","13.631","0.794","0.860"],"1037743650000":["311.811","2096.74","0.28","2.05","0.93","13.630","0.793","0.858"],"1037744550000":["311.797","2096.85","0.31","2.06","0.92","13.629","0.792","0.859"],"1037745450000":["311.801","2096.75","0.55","2.06","1.04","13.628","0.793","0.859"],"1037746350000":["311.787","2096.87","0.69","1.95","1.06","13.627","0.793","0.860"],"1037747250000":["311.779","2096.87","0.84","2.19","1.07","13.627","0.792","0.859"],"1037748150000":["311.736","2096.81","0.79","2.08","0.96","13.626","0.789","0.858"],"1037749050000":["311.733","2096.77","0.73","2.21","0.87","13.626","0.791","0.859"],"1037749950000":["311.750","2096.86","0.76","2.37","0.74","13.626","0.792","0.859"],"1037750850000":["311.749","2096.91","0.74","2.06","0.79","13.625","0.791","0.859"],"1037751750000":["311.753","2096.98","0.74","2.12","0.77","13.625","0.794","0.860"],"1037752650000":["311.765","2096.89","0.84","2.55","0.74","13.626","0.794","0.860"],"1037753550000":["311.763","2096.95","0.89","2.63","0.74","13.626","0.794","0.860"],"1037754450000":["311.792","2096.97","0.74","2.34","0.66","13.626","0.794","0.860"],"1037755350000":["311.777","2096.93","0.78","2.30","0.79","13.626","0.794","0.859"],"1037756250000":["311.814","2096.87","0.78","2.41","0.74","13.626","0.793","0.859"],"1037757150000":["311.815","2096.85","0.88","2.52","0.74","13.626","0.793","0.859"],"1037758050000":["311.799","2096.91","0.75","2.32","0.72","13.625","0.792","0.858"],"1037758950000":["311.817","2096.86","0.80","2.46","0.72","13.626","0.793","0.861"],"1037759850000":["311.816","2096.89","0.85","2.59","0.74","13.625","0.794","0.861"],"1037760750000":["311.807","2096.94","0.94","2.59","0.81","13.625","0.794","0.862"],"1037761650000":["311.808","2096.85","0.82","2.46","0.71","13.625","0.793","0.861"],"1037762550000":["311.802","2096.91","0.87","2.34","0.80","13.625","0.792","0.859"],"1037763450000":["311.802","2096.81","0.74","1.83","0.86","13.624","0.793","0.860"],"1037764350000":["311.820","2096.95","0.75","1.72","1.11","13.624","0.792","0.860"],"1037765250000":["311.820","2096.92","0.57","1.83","1.03","13.625","0.792","0.862"],"1037766150000":["311.840","2096.77","0.51","1.81","1.03","13.626","0.794","0.861"],"1037767050000":["311.821","2096.89","0.32","1.93","0.92","13.627","0.791","0.860"],"1037767950000":["311.844","2096.75","0.43","2.05","0.95","13.627","0.791","0.859"],"1037768850000":["311.802","2096.82","0.36","2.05","0.95","13.627","0.792","0.858"],"1037769750000":["311.824","2096.88","0.33","1.99","0.94","13.627","0.795","0.861"],"1037770650000":["311.828","2096.88","0.34","2.10","0.95","13.628","0.794","0.861"],"1037771550000":["311.822","2096.78","0.29","1.99","0.87","13.629","0.792","0.860"],"1037772450000":["311.804","2096.86","0.34","2.09","0.95","13.628","0.793","0.862"],"1037773350000":["311.827","2096.77","0.52","2.28","0.99","13.628","0.793","0.860"],"1037774250000":["311.813","2096.72","0.71","2.30","0.92","13.628","0.793","0.860"],"1037775150000":["311.811","2096.68","0.68","2.02","1.04","13.626","0.794","0.860"],"1037776050000":["311.787","2096.74","0.78","2.40","1.00","13.627","0.792","0.860"],"1037776950000":["311.814","2096.65","0.71","2.40","0.93","13.627","0.793","0.860"],"1037777850000":["311.804","2096.65","0.77","2.28","0.92","13.626","0.794","0.861"],"1037778750000":["311.805","2096.68","0.79","1.91","1.03","13.625","0.794","0.863"],"1037779650000":["311.805","2096.71","0.78","1.77","1.05","13.625","0.795","0.862"],"1037780550000":["311.826","2096.74","0.76","1.82","0.96","13.624","0.794","0.862"],"1037781450000":["311.821","2096.72","0.79","1.82","0.99","13.625","0.794","0.861"],"1037782350000":["311.806","2096.71","0.80","1.77","1.05","13.625","0.792","0.860"],"1037783250000":["311.832","2096.78","0.64","1.91","0.98","13.625","0.793","0.861"],"1037784150000":["311.832","2096.74","0.61","2.06","1.01","13.625","0.791","0.860"],"1037785050000":["311.844","2096.72","0.70","2.37","0.91","13.626","0.793","0.860"],"1037785950000":["311.845","2096.74","0.71","2.35","0.98","13.627","0.792","0.859"],"1037786850000":["311.851","2096.75","0.59","2.26","1.02","13.627","0.792","0.860"],"1037787750000":["311.862","2096.80","0.53","2.32","1.03","13.628","0.792","0.858"],"1037788650000":["311.846","2096.84","0.49","2.38","1.02","13.629","0.791","0.860"],"1037789550000":["311.865","2096.77","0.59","2.47","1.02","13.630","0.794","0.860"],"1037790450000":["311.876","2096.67","0.61","2.72","0.96","13.630","0.791","0.860"],"1037791350000":["311.879","2096.77","0.55","2.97","0.90","13.632","0.791","0.860"],"1037792250000":["311.861","2096.83","0.62","3.03","0.92","13.633","0.791","0.859"],"1037793150000":["311.888","2096.72","0.66","3.18","0.91","13.634","0.794","0.860"],"1037794050000":["311.869","2096.74","0.65","2.77","0.95","13.632","0.793","0.859"],"1037794950000":["311.869","2096.75","0.63","2.62","1.02","13.631","0.791","0.857"],"1037795850000":["311.868","2096.90","0.55","2.46","1.05","13.629","0.795","0.859"],"1037796750000":["311.880","2096.93","0.39","2.51","1.00","13.629","0.793","0.860"],"1037797650000":["311.871","2096.84","0.10","2.61","0.81","13.633","0.792","0.860"],"1037798550000":["311.867","2096.85","-0.01","2.47","0.71","13.635","0.791","0.860"],"1037799450000":["311.867","2096.82","-0.10","2.38","0.77","13.631","0.791","0.862"],"1037800350000":["311.872","2096.86","-0.16","2.27","0.72","13.629","0.793","0.861"],"1037801250000":["311.849","2096.77","-0.24","2.20","0.71","13.628","0.793","0.860"],"1037802150000":["311.852","2096.89","-0.35","1.97","0.66","13.629","0.792","0.861"],"1037803050000":["311.864","2096.78","-0.33","1.90","0.68","13.628","0.792","0.860"],"1037803950000":["311.870","2096.91","-0.26","1.90","0.63","13.628","0.792","0.860"],"1037804850000":["311.890","2096.82","-0.18","1.76","0.71","13.628","0.793","0.862"],"1037805750000":["311.876","2096.75","-0.18","1.70","0.69","13.629","0.792","0.860"],"1037806650000":["311.863","2096.80","-0.13","1.82","0.71","13.630","0.793","0.859"],"1037807550000":["311.866","2096.75","-0.16","1.72","0.73","13.629","0.794","0.861"],"1037808450000":["311.890","2096.76","-0.17","1.62","0.70","13.630","0.794","0.861"],"1037809350000":["311.875","2096.78","-0.01","1.63","0.82","13.628","0.793","0.859"],"1037810250000":["311.885","2096.69","0.08","1.73","0.85","13.627","0.793","0.861"],"1037811150000":["311.879","2096.74","0.13","1.68","0.86","13.627","0.793","0.861"],"1037812050000":["311.879","2096.82","0.11","1.77","0.87","13.628","0.794","0.862"],"1037812950000":["311.890","2096.66","0.25","1.82","0.96","13.627","0.794","0.861"],"1037813850000":["311.860","2096.72","0.51","1.99","1.07","13.627","0.793","0.860"],"1037814750000":["311.846","2096.78","0.67","2.05","1.08","13.627","0.794","0.861"],"1037815650000":["311.813","2096.68","0.74","2.14","1.10","13.627","0.793","0.860"],"1037816550000":["311.817","2096.75","0.74","2.01","1.10","13.626","0.794","0.858"],"1037817450000":["311.821","2096.71","0.54","1.96","1.08","13.627","0.795","0.861"],"1037818350000":["311.830","2096.66","0.60","2.08","1.09","13.627","0.794","0.861"],"1037819250000":["311.801","2096.71","0.51","2.09","1.05","13.628","0.794","0.859"],"1037820150000":["311.795","2096.78","0.43","2.00","1.05","13.627","0.793","0.859"],"1037821050000":["311.782","2096.73","0.34","2.10","0.97","13.628","0.793","0.861"],"1037821950000":["311.753","2096.78","0.17","1.88","0.85","13.628","0.792","0.861"],"1037822850000":["311.730","2096.74","0.09","1.75","0.88","13.628","0.792","0.860"],"1037823750000":["311.741","2096.76","-0.12","1.76","0.76","13.630","0.793","0.862"],"1037824650000":["311.725","2096.73","-0.29","1.84","0.62","13.629","0.792","0.861"],"1037825550000":["311.763","2096.74","-0.35","1.79","0.58","13.629","0.794","0.860"],"1037826450000":["311.790","2096.65","-0.34","1.91","0.55","13.628","0.794","0.860"],"1037827350000":["311.773","2096.75","-0.38","2.09","0.59","13.629","0.792","0.861"],"1037828250000":["311.775","2096.93","-0.29","2.07","0.69","13.630","0.793","0.860"],"1037829150000":["311.773","2096.84","-0.27","2.13","0.62","13.632","0.793","0.859"],"1037830050000":["311.767","2096.84","-0.31","2.18","0.60","13.631","0.794","0.860"],"1037830950000":["311.753","2096.74","-0.20","2.21","0.62","13.631","0.792","0.859"],"1037831850000":["311.768","2096.78","-0.17","2.29","0.74","13.631","0.792","0.860"],"1037832750000":["311.776","2096.76","-0.20","2.32","0.71","13.632","0.792","0.861"],"1037833650000":["311.762","2096.76","-0.16","2.34","0.66","13.633","0.791","0.859"],"1037834550000":["311.757","2096.86","-0.10","2.50","0.73","13.634","0.790","0.860"],"1037835450000":["311.752","2096.79","-0.09","2.47","0.76","13.634","0.790","0.858"],"1037836350000":["311.768","2096.78","-0.09","2.50","0.79","13.635","0.793","0.862"],"1037837250000":["311.779","2096.75","-0.10","2.57","0.77","13.635","0.793","0.861"],"1037838150000":["311.787","2096.76","-0.06","2.62","0.79","13.636","0.794","0.863"],"1037839050000":["311.797","2096.87","0.05","2.63","0.75","13.635","0.794","0.862"],"1037839950000":["311.798","2096.82","0.17","2.69","0.84","13.636","0.794","0.860"],"1037840850000":["311.828","2096.92","0.17","2.67","0.84","13.636","0.793","0.861"],"1037841750000":["311.845","2096.75","0.30","2.84","0.92","13.636","0.793","0.861"],"1037842650000":["311.854","2096.84","0.45","2.89","0.97","13.636","0.795","0.861"],"1037843550000":["311.863","2096.95","0.61","3.15","0.95","13.636","0.792","0.860"],"1037844450000":["311.866","2096.91","0.69","3.36","0.86","13.636","0.793","0.860"],"1037845350000":["311.882","2096.83","0.96","3.60","1.01","13.636","0.794","0.862"],"1037846250000":["311.883","2096.92","1.34","3.60","0.96","13.636","0.794","0.862"],"1037847150000":["311.893","2096.78","1.35","3.62","1.09","13.636","0.794","0.860"],"1037848050000":["311.882","2096.87","1.15","3.60","1.07","13.636","0.795","0.861"],"1037848950000":["311.865","2096.86","0.94","3.56","0.98","13.636","0.794","0.861"],"1037849850000":["311.867","2096.83","0.71","3.34","0.88","13.636","0.793","0.861"],"1037850750000":["311.863","2096.76","0.60","3.11","0.83","13.636","0.793","0.862"],"1037851650000":["311.871","2096.86","0.61","2.93","0.93","13.635","0.796","0.861"],"1037852550000":["311.878","2096.84","0.52","2.78","1.00","13.636","0.793","0.862"],"1037853450000":["311.886","2096.76","0.33","2.83","0.94","13.636","0.793","0.861"],"1037854350000":["311.889","2096.75","0.11","3.00","0.79","13.637","0.792","0.859"],"1037855250000":["311.895","2096.93","-0.07","3.27","0.73","13.638","0.792","0.859"],"1037856150000":["311.901","2096.86","-0.19","3.34","0.75","13.638","0.793","0.859"],"1037857050000":["311.920","2096.68","0.08","3.89","1.02","13.637","0.794","0.860"],"1037857950000":["311.892","2096.76","0.21","4.06","0.81","13.642","0.795","0.862"],"1037858850000":["311.884","2096.82","-0.73","4.36","0.34","13.640","0.794","0.862"],"1037859750000":["311.867","2096.75","-1.02","5.46","0.29","13.635","0.794","0.860"],"1037860650000":["311.860","2096.80","-1.38","7.19","-0.30","13.636","0.794","0.861"],"1037861550000":["311.867","2096.74","-1.26","7.44","-0.23","13.636","0.794","0.860"],"1037862450000":["311.857","2096.75","-1.09","7.56","-0.14","13.635","0.795","0.862"],"1037863350000":["311.814","2096.66","-0.93","7.53","-0.12","13.635","0.794","0.861"],"1037864250000":["311.810","2096.67","-0.81","7.56","-0.12","13.634","0.793","0.861"],"1037865150000":["311.804","2096.70","-0.71","7.48","-0.02","13.632","0.795","0.861"],"1037866050000":["311.797","2096.63","-0.49","7.15","0.06","13.633","0.795","0.860"],"1037866950000":["311.801","2096.70","-0.34","7.00","0.19","13.632","0.795","0.860"],"1037867850000":["311.797","2096.76","-0.21","6.61","0.30","13.634","0.794","0.859"],"1037868750000":["311.812","2096.70","-0.28","6.33","0.35","13.634","0.794","0.860"],"1037869650000":["311.787","2096.69","-0.27","6.09","0.35","13.635","0.796","0.863"],"1037870550000":["311.803","2096.69","-0.26","6.02","0.36","13.636","0.793","0.861"],"1037871450000":["311.813","2096.59","-0.24","5.99","0.34","13.636","0.797","0.861"],"1037872350000":["311.807","2096.73","-0.02","5.79","0.47","13.636","0.797","0.860"],"1037873250000":["311.799","2096.87","0.17","5.52","0.48","13.637","0.796","0.861"],"1037874150000":["311.807","2096.70","0.36","5.30","0.74","13.638","0.795","0.862"],"1037875050000":["311.819","2096.80","0.36","4.96","0.86","13.637","0.793","0.861"],"1037875950000":["311.826","2096.92","0.43","4.70","0.87","13.638","0.792","0.862"],"1037876850000":["311.816","2096.83","0.33","4.43","0.94","13.638","0.794","0.862"],"1037877750000":["311.818","2097.01","0.17","4.16","0.87","13.649","0.793","0.861"],"1037878650000":["311.830","2096.98","0.33","4.09","0.89","13.651","0.792","0.861"],"1037879550000":["311.851","2097.03","0.25","4.13","0.93","13.651","0.794","0.861"],"1037880450000":["311.839","2097.02","0.34","4.07","0.86","13.648","0.793","0.859"],"1037881350000":["311.852","2097.03","0.20","4.07","0.96","13.654","0.793","0.862"],"1037882250000":["311.842","2096.88","0.03","4.08","1.02","13.650","0.794","0.860"],"1037883150000":["311.827","2096.88","-0.01","3.85","0.96","13.647","0.792","0.861"],"1037884050000":["311.846","2096.88","0.03","3.47","0.76","13.646","0.794","0.861"],"1037884950000":["311.856","2096.90","0.03","3.34","0.76","13.647","0.793","0.860"],"1037885850000":["311.860","2096.87","-0.05","3.07","0.85","13.639","0.793","0.860"],"1037886750000":["311.868","2096.85","-0.18","2.82","0.79","13.636","0.793","0.861"],"1037887650000":["311.867","2096.89","-0.28","2.67","0.71","13.636","0.794","0.859"],"1037888550000":["311.863","2096.94","-0.35","2.52","0.67","13.636","0.794","0.861"],"1037889450000":["311.846","2096.87","-0.41","2.33","0.65","13.636","0.795","0.861"],"1037890350000":["311.829","2096.90","-0.51","2.25","0.60","13.636","0.795","0.861"],"1037891250000":["311.816","2096.87","-0.55","2.22","0.58","13.636","0.793","0.859"],"1037892150000":["311.821","2096.85","-0.60","2.21","0.54","13.636","0.795","0.861"],"1037893050000":["311.812","2096.84","-0.54","2.11","0.58","13.636","0.796","0.861"],"1037893950000":["311.812","2096.80","-0.49","2.04","0.59","13.636","0.795","0.859"],"1037894850000":["311.807","2096.71","-0.49","1.94","0.58","13.635","0.795","0.860"],"1037895750000":["311.801","2096.89","-0.58","1.92","0.53","13.635","0.794","0.861"],"1037896650000":["311.792","2096.91","-0.69","2.04","0.52","13.635","0.794","0.860"],"1037897550000":["311.818","2096.79","-0.78","2.23","0.45","13.636","0.795","0.863"],"1037898450000":["311.826","2096.87","-0.80","2.33","0.46","13.636","0.796","0.862"],"1037899350000":["311.834","2096.92","-0.64","2.54","0.58","13.636","0.794","0.864"],"1037900250000":["311.829","2096.93","-0.41","2.71","0.65","13.637","0.797","0.863"],"1037901150000":["311.831","2096.95","-0.24","2.72","0.66","13.637","0.796","0.863"],"1037902050000":["311.817","2096.84","-0.10","2.68","0.78","13.636","0.792","0.860"],"1037902950000":["311.811","2096.75","0.16","2.70","0.82","13.636","0.794","0.861"],"1037903850000":["311.781","2096.88","0.29","2.78","0.90","13.636","0.791","0.860"],"1037904750000":["311.779","2096.84","0.20","3.08","0.83","13.637","0.795","0.861"],"1037905650000":["311.744","2096.83","0.43","3.46","0.93","13.645","0.794","0.861"],"1037906550000":["311.761","2096.89","0.61","3.75","0.99","13.646","0.794","0.863"],"1037907450000":["311.765","2096.86","0.86","3.72","0.93","13.642","0.795","0.861"],"1037908350000":["311.762","2096.91","1.05","3.97","0.85","13.640","0.795","0.862"],"1037909250000":["311.750","2096.86","1.18","4.43","0.84","13.637","0.793","0.859"],"1037910150000":["311.786","2096.71","1.02","4.77","0.83","13.636","0.794","0.861"],"1037911050000":["311.823","2096.85","0.85","5.44","0.82","13.636","0.793","0.861"],"1037911950000":["311.817","2096.85","1.10","5.40","0.83","13.635","0.795","0.859"],"1037912850000":["311.805","2096.75","1.13","5.24","0.81","13.635","0.794","0.859"],"1037913750000":["311.801","2096.74","1.16","5.61","0.78","13.635","0.793","0.860"],"1037914650000":["311.809","2096.72","1.19","6.41","0.79","13.632","0.792","0.860"],"1037915550000":["311.798","2096.75","0.99","7.05","0.74","13.630","0.795","0.860"],"1037916450000":["311.795","2096.67","1.14","7.28","0.69","13.629","0.794","0.859"],"1037917350000":["311.798","2096.76","1.35","7.41","0.64","13.627","0.794","0.862"],"1037918250000":["311.820","2096.71","1.51","7.50","0.68","13.626","0.793","0.861"],"1037919150000":["311.808","2096.75","1.62","6.66","0.62","13.625","0.793","0.860"],"1037920050000":["311.806","2096.77","1.72","6.75","0.59","13.624","0.794","0.861"],"1037920950000":["311.841","2096.73","1.72","7.28","0.67","13.625","0.793","0.861"],"1037921850000":["311.850","2096.78","1.58","8.31","0.57","13.624","0.793","0.859"],"1037922750000":["311.830","2096.86","1.49","8.52","0.57","13.624","0.793","0.859"],"1037923650000":["311.828","2096.77","1.39","8.49","0.55","13.624","0.793","0.859"],"1037924550000":["311.834","2096.83","1.24","8.53","0.61","13.624","0.793","0.859"],"1037925450000":["311.822","2096.84","0.99","8.62","0.54","13.624","0.794","0.861"],"1037926350000":["311.805","2096.93","0.82","8.67","0.48","13.624","0.795","0.863"],"1037927250000":["311.808","2096.93","0.45","8.70","0.40","13.625","0.794","0.862"],"1037928150000":["311.819","2096.78","0.32","8.47","0.35","13.626","0.794","0.860"],"1037929050000":["311.844","2096.89","0.23","8.38","0.28","13.627","0.793","0.861"],"1037929950000":["311.851","2096.75","0.13","7.86","0.29","13.628","0.791","0.861"],"1037930850000":["311.848","2096.85","0.05","7.74","0.27","13.630","0.792","0.861"],"1037931750000":["311.863","2096.85","-0.05","7.75","0.20","13.632","0.795","0.862"],"1037932650000":["311.870","2096.68","-0.12","7.19","0.20","13.632","0.794","0.861"],"1037933550000":["311.844","2096.82","-0.16","7.24","0.17","13.632","0.795","0.862"],"1037934450000":["311.852","2096.85","-0.37","7.24","0.07","13.634","0.795","0.861"],"1037935350000":["311.843","2096.81","-0.48","7.35","0.06","13.633","0.797","0.860"],"1037936250000":["311.846","2096.78","-0.50","7.36","0.11","13.633","0.797","0.862"],"1037937150000":["311.859","2096.79","-0.71","7.25","0.05","13.633","0.795","0.861"],"1037938050000":["311.859","2096.76","-0.93","7.41","-0.06","13.635","0.794","0.861"],"1037938950000":["311.848","2096.74","-1.05","7.58","-0.10","13.635","0.794","0.860"],"1037939850000":["311.846","2096.76","-1.20","7.61","-0.17","13.635","0.794","0.860"],"1037940750000":["311.856","2096.79","-1.40","7.90","-0.26","13.635","0.793","0.860"],"1037941650000":["311.856","2096.78","-1.31","8.11","-0.29","13.635","0.795","0.861"],"1037942550000":["311.859","2096.78","-1.42","7.85","-0.31","13.635","0.795","0.861"],"1037943450000":["311.841","2096.79","-1.62","7.99","-0.36","13.635","0.793","0.860"],"1037944350000":["311.843","2096.84","-1.57","7.88","-0.41","13.634","0.795","0.862"],"1037945250000":["311.858","2096.77","-1.67","7.95","-0.29","13.635","0.796","0.862"],"1037946150000":["311.842","2096.73","-1.67","8.20","-0.46","13.634","0.794","0.861"],"1037947050000":["311.836","2096.67","-1.48","7.83","-0.28","13.635","0.795","0.861"],"1037947950000":["311.822","2096.72","-1.42","7.48","-0.14","13.635","0.794","0.863"],"1037948850000":["311.839","2096.80","-1.41","7.59","-0.22","13.635","0.793","0.863"],"1037949750000":["311.841","2096.80","-1.23","7.46","-0.24","13.635","0.795","0.863"],"1037950650000":["311.829","2096.84","-1.02","7.28","-0.10","13.636","0.792","0.860"],"1037951550000":["311.829","2096.71","-0.86","6.89","0.08","13.636","0.794","0.862"],"1037952450000":["311.822","2096.70","-1.00","6.62","0.11","13.636","0.791","0.860"],"1037953350000":["311.824","2096.74","-1.19","6.78","0.02","13.636","0.794","0.863"],"1037954250000":["311.824","2096.68","-1.28","7.14","-0.07","13.636","0.793","0.862"],"1037955150000":["311.811","2096.68","-1.18","6.93","0.05","13.636","0.793","0.861"],"1037956050000":["311.843","2096.67","-1.33","7.19","-0.05","13.636","0.795","0.862"],"1037956950000":["311.832","2096.67","-1.24","7.32","-0.20","13.636","0.796","0.862"],"1037957850000":["311.824","2096.68","-1.40","7.64","-0.30","13.636","0.794","0.861"],"1037958750000":["311.834","2096.74","-1.32","7.67","-0.23","13.636","0.793","0.860"],"1037959650000":["311.861","2096.75","-1.43","7.92","-0.41","13.636","0.793","0.861"],"1037960550000":["311.847","2096.64","-1.39","7.72","-0.26","13.636","0.793","0.862"],"1037961450000":["311.862","2096.75","-1.37","7.49","-0.28","13.636","0.794","0.861"],"1037962350000":["311.852","2096.68","-1.46","7.44","-0.15","13.636","0.792","0.860"],"1037963250000":["311.851","2096.66","-1.82","7.86","-0.32","13.635","0.792","0.862"],"1037964150000":["311.879","2096.76","-1.87","8.29","-0.51","13.635","0.794","0.863"],"1037965050000":["311.892","2096.73","-1.92","8.39","-0.47","13.635","0.795","0.862"],"1037965950000":["311.863","2096.79","-2.09","8.96","-0.70","13.634","0.794","0.861"],"1037966850000":["311.863","2096.74","-1.98","8.72","-0.65","13.635","0.794","0.860"],"1037967750000":["311.867","2096.74","-2.11","8.26","-0.42","13.634","0.794","0.861"],"1037968650000":["311.884","2096.66","-2.25","8.80","-0.56","13.633","0.794","0.862"],"1037969550000":["311.882","2096.80","-2.49","9.27","-0.84","13.631","0.792","0.862"],"1037970450000":["311.877","2096.75","-2.42","9.09","-0.73","13.631","0.793","0.861"],"1037971350000":["311.888","2096.83","-2.60","9.37","-0.71","13.629","0.792","0.860"],"1037972250000":["311.864","2096.79","-2.72","9.72","-1.03","13.627","0.792","0.861"],"1037973150000":["311.876","2096.81","-2.60","9.37","-0.87","13.627","0.792","0.861"],"1037974050000":["311.853","2096.72","-2.59","9.05","-0.60","13.628","0.793","0.862"],"1037974950000":["311.831","2096.81","-2.74","9.65","-0.91","13.631","0.793","0.862"],"1037975850000":["311.825","2096.75","-2.42","9.51","-0.89","13.633","0.794","0.861"],"1037976750000":["311.832","2096.77","-2.16","8.93","-0.75","13.632","0.796","0.862"],"1037977650000":["311.819","2096.87","-2.33","8.84","-0.72","13.632","0.795","0.861"],"1037978550000":["311.835","2096.76","-2.56","9.32","-0.81","13.630","0.794","0.862"],"1037979450000":["311.839","2096.82","-2.43","9.11","-0.63","13.630","0.794","0.863"],"1037980350000":["311.825","2096.88","-2.47","9.05","-0.69","13.631","0.795","0.862"],"1037981250000":["311.832","2096.87","-2.37","8.86","-0.55","13.632","0.793","0.862"],"1037982150000":["311.837","2096.85","-2.26","8.96","-0.45","13.630","0.794","0.863"],"1037983050000":["311.820","2096.86","-2.57","8.72","-0.42","13.629","0.792","0.862"],"1037983950000":["311.840","2096.76","-2.48","8.74","-0.59","13.630","0.795","0.860"],"1037984850000":["311.824","2096.81","-3.19","8.34","-0.54","13.629","0.793","0.860"],"1037985750000":["311.812","2096.77","-2.94","9.42","-0.78","13.630","0.792","0.861"],"1037986650000":["311.842","2096.75","-2.95","9.52","-0.81","13.631","0.792","0.861"],"1037987550000":["311.845","2096.77","-3.16","10.22","-0.99","13.630","0.793","0.862"],"1037988450000":["311.836","2096.84","-3.35","10.11","-0.96","13.630","0.792","0.862"],"1037989350000":["311.839","2096.77","-3.26","10.36","-0.97","13.631","0.792","0.863"],"1037990250000":["311.850","2096.75","-3.49","10.81","-1.08","13.632","0.796","0.861"],"1037991150000":["311.833","2096.81","-3.61","10.75","-1.04","13.631","0.795","0.863"],"1037992050000":["311.834","2096.79","-3.52","11.01","-1.24","13.632","0.793","0.862"],"1037992950000":["311.834","2096.83","-3.48","10.97","-1.27","13.632","0.792","0.861"],"1037993850000":["311.822","2096.74","-3.70","11.33","-1.44","13.632","0.794","0.862"],"1037994750000":["311.826","2096.80","-3.98","11.67","-1.54","13.631","0.793","0.862"],"1037995650000":["311.837","2096.78","-3.91","11.62","-1.61","13.632","0.794","0.862"],"1037996550000":["311.817","2096.70","-3.58","11.50","-1.52","13.631","0.793","0.862"],"1037997450000":["311.836","2096.87","-3.18","10.97","-1.30","13.632","0.794","0.862"],"1037998350000":["311.825","2096.87","-3.37","11.56","-1.57","13.632","0.794","0.861"],"1037999250000":["311.832","2096.81","-3.40","11.79","-1.54","13.631","0.794","0.862"],"1038000150000":["311.814","2096.71","-3.13","11.73","-1.51","13.632","0.793","0.860"],"1038001050000":["311.818","2096.73","-3.05","11.36","-1.50","13.632","0.794","0.862"],"1038001950000":["311.839","2096.66","-2.84","11.20","-1.38","13.631","0.794","0.862"],"1038002850000":["311.844","2096.75","-2.71","11.08","-1.29","13.630","0.794","0.861"],"1038003750000":["311.844","2096.90","-2.58","10.88","-1.24","13.630","0.795","0.861"],"1038004650000":["311.825","2096.77","-2.65","11.14","-1.39","13.631","0.793","0.861"],"1038005550000":["311.799","2096.82","-2.56","10.97","-1.19","13.630","0.793","0.860"],"1038006450000":["311.798","2096.70","-2.57","10.27","-1.08","13.631","0.793","0.862"],"1038007350000":["311.810","2096.75","-2.95","10.30","-1.11","13.632","0.792","0.861"],"1038008250000":["311.819","2096.81","-2.69","10.43","-1.09","13.631","0.794","0.863"],"1038009150000":["311.802","2096.94","-2.70","10.54","-1.19","13.631","0.794","0.861"],"1038010050000":["311.783","2096.90","-2.94","10.73","-1.18","13.632","0.794","0.860"],"1038010950000":["311.781","2097.00","-2.59","10.57","-1.17","13.632","0.795","0.859"],"1038011850000":["311.783","2096.98","-2.43","9.94","-0.86","13.632","0.796","0.862"],"1038012750000":["311.795","2097.04","-2.29","9.42","-0.77","13.633","0.793","0.863"],"1038013650000":["311.799","2097.11","-2.71","10.14","-1.03","13.633","0.793","0.862"],"1038014550000":["311.803","2096.89","-2.87","10.11","-0.99","13.634","0.794","0.861"],"1038015450000":["311.840","2096.80","-2.77","9.89","-0.95","13.635","0.795","0.861"],"1038016350000":["311.819","2096.82","-3.05","10.31","-1.14","13.634","0.793","0.861"],"1038017250000":["311.800","2096.97","-2.85","9.95","-1.02","13.634","0.794","0.861"],"1038018150000":["311.807","2096.92","-3.04","10.18","-1.05","13.634","0.793","0.861"],"1038019050000":["311.800","2096.93","-3.05","9.81","-0.81","13.633","0.794","0.860"],"1038019950000":["311.815","2096.90","-3.07","10.03","-0.92","13.635","0.795","0.862"],"1038020850000":["311.841","2096.96","-3.13","10.27","-0.77","13.633","0.793","0.860"],"1038021750000":["311.841","2096.96","-3.52","9.54","-0.85","13.633","0.795","0.860"],"1038022650000":["311.850","2096.84","-3.39","9.70","-0.95","13.632","0.795","0.862"],"1038023550000":["311.858","2097.01","-3.50","10.58","-1.14","13.632","0.796","0.862"],"1038024450000":["311.845","2096.94","-3.31","10.67","-1.02","13.633","0.794","0.861"],"1038025350000":["311.859","2096.93","-3.36","10.83","-1.08","13.632","0.794","0.861"],"1038026250000":["311.862","2096.92","-3.35","10.85","-1.02","13.633","0.793","0.861"],"1038027150000":["311.858","2097.05","-3.26","10.72","-1.08","13.632","0.794","0.861"],"1038028050000":["311.840","2096.97","-3.58","10.76","-1.10","13.629","0.795","0.861"],"1038028950000":["311.843","2096.90","-3.60","11.29","-1.42","13.628","0.794","0.861"],"1038029850000":["311.842","2096.90","-3.85","11.95","-1.71","13.627","0.795","0.860"],"1038030750000":["311.849","2096.81","-3.72","11.54","-1.60","13.624","0.794","0.862"],"1038031650000":["311.848","2096.85","-3.36","11.03","-1.30","13.624","0.795","0.862"],"1038032550000":["311.854","2096.75","-3.05","10.75","-1.21","13.623","0.793","0.861"],"1038033450000":["311.839","2096.88","-3.06","11.87","-1.58","13.623","0.794","0.862"],"1038034350000":["311.829","2096.76","-2.67","11.53","-1.43","13.623","0.795","0.861"],"1038035250000":["311.827","2096.81","-2.52","11.16","-1.24","13.623","0.794","0.862"],"1038036150000":["311.832","2096.88","-2.33","11.26","-1.19","13.623","0.795","0.861"],"1038037050000":["311.820","2096.86","-1.88","10.51","-0.90","13.623","0.794","0.862"],"1038037950000":["311.836","2096.77","-1.88","10.07","-0.80","13.623","0.794","0.862"],"1038038850000":["311.821","2096.98","-2.06","9.47","-0.82","13.624","0.794","0.860"],"1038039750000":["311.830","2096.90","-2.34","9.76","-0.86","13.625","0.794","0.863"],"1038040650000":["311.814","2096.86","-2.38","9.19","-0.67","13.626","0.795","0.861"],"1038041550000":["311.823","2096.84","-2.63","9.53","-0.93","13.626","0.794","0.862"],"1038042450000":["311.807","2096.86","-2.70","9.49","-0.80","13.626","0.794","0.861"],"1038043350000":["311.828","2096.92","-2.35","9.12","-0.85","13.627","0.793","0.860"],"1038044250000":["311.823","2096.77","-2.20","8.71","-0.67","13.628","0.792","0.862"],"1038045150000":["311.821","2096.87","-2.17","8.91","-0.70","13.629","0.793","0.861"],"1038046050000":["311.851","2096.91","-1.85","8.28","-0.50","13.630","0.794","0.862"],"1038046950000":["311.861","2096.86","-1.74","7.88","-0.29","13.632","0.792","0.861"],"1038047850000":["311.856","2096.80","-2.16","8.69","-0.59","13.628","0.792","0.861"],"1038048750000":["311.849","2096.85","-2.55","9.08","-0.64","13.631","0.795","0.860"],"1038049650000":["311.856","2096.87","-2.78","10.02","-0.94","13.635","0.794","0.862"],"1038050550000":["311.847","2096.97","-2.95","10.16","-0.93","13.636","0.793","0.860"],"1038051450000":["311.854","2097.03","-2.84","9.95","-0.97","13.636","0.792","0.861"],"1038052350000":["311.868","2097.00","-2.65","9.43","-0.67","13.636","0.792","0.861"],"1038053250000":["311.875","2097.02","-2.49","9.09","-0.47","13.636","0.794","0.861"],"1038054150000":["311.852","2096.86","-2.48","8.88","-0.56","13.635","0.793","0.861"],"1038055050000":["311.868","2096.95","-2.99","9.51","-0.73","13.635","0.793","0.862"],"1038055950000":["311.857","2096.77","-3.16","8.89","-0.55","13.634","0.794","0.861"],"1038056850000":["311.847","2096.84","-2.93","8.82","-0.67","13.635","0.794","0.860"],"1038057750000":["311.860","2096.79","-3.13","8.40","-0.47","13.634","0.795","0.862"],"1038058650000":["311.849","2096.88","-3.14","9.36","-0.86","13.634","0.795","0.861"],"1038059550000":["311.864","2097.05","-3.32","7.84","-0.38","13.634","0.793","0.860"],"1038060450000":["311.833","2096.98","-3.02","9.21","-0.72","13.634","0.792","0.860"],"1038061350000":["311.862","2096.85","-2.74","8.11","-0.34","13.635","0.794","0.862"],"1038062250000":["311.847","2096.87","-3.46","6.83","-0.32","13.634","0.792","0.858"],"1038063150000":["311.852","2096.88","-3.66","7.60","-0.38","13.633","0.793","0.861"],"1038064050000":["311.857","2096.89","-4.29","6.64","-0.12","13.632","0.794","0.861"],"1038064950000":["311.847","2096.77","-3.19","8.50","-0.46","13.633","0.792","0.861"],"1038065850000":["311.841","2096.90","-4.67","5.89","-0.58","13.629","0.793","0.860"],"1038066750000":["311.829","2096.78","-4.91","6.28","-0.58","13.627","0.793","0.861"],"1038067650000":["311.811","2096.85","-5.52","5.84","-0.67","13.626","0.791","0.860"],"1038068550000":["311.820","2096.78","-3.33","8.92","-0.78","13.627","0.794","0.862"],"1038069450000":["311.824","2096.79","-3.06","8.81","-0.67","13.629","0.792","0.860"],"1038070350000":["311.838","2096.76","-4.69","6.11","-0.51","13.626","0.792","0.861"],"1038071250000":["311.840","2096.81","-3.23","8.23","-0.45","13.627","0.792","0.859"],"1038072150000":["311.836","2096.80","-3.38","8.62","-0.56","13.627","0.794","0.859"],"1038073050000":["311.858","2096.93","-3.16","7.48","-0.26","13.626","0.794","0.862"],"1038073950000":["311.857","2096.76","-4.13","6.60","-0.32","13.625","0.792","0.861"],"1038074850000":["311.847","2096.74","-2.75","9.31","-0.71","13.626","0.793","0.861"],"1038075750000":["311.832","2096.94","-2.90","8.75","-0.62","13.625","0.792","0.860"],"1038076650000":["311.801","2096.79","-3.17","8.14","-0.44","13.625","0.792","0.862"],"1038077550000":["311.826","2096.79","-3.07","8.39","-0.60","13.624","0.791","0.861"],"1038078450000":["311.826","2096.76","-3.03","7.99","-0.19","13.625","0.792","0.862"],"1038079350000":["311.825","2096.82","-3.52","7.05","-0.50","13.624","0.790","0.860"],"1038080250000":["311.837","2096.70","-3.46","7.26","-0.23","13.624","0.791","0.863"],"1038081150000":["311.830","2096.69","-3.73","6.97","-0.27","13.623","0.791","0.860"],"1038082050000":["311.829","2096.73","-3.61","7.31","-0.31","13.623","0.793","0.861"],"1038082950000":["311.829","2096.80","-3.86","7.14","-0.11","13.623","0.792","0.859"],"1038083850000":["311.842","2096.76","-3.95","7.37","-0.19","13.623","0.792","0.862"],"1038084750000":["311.846","2096.76","-3.76","8.03","-0.40","13.623","0.795","0.861"],"1038085650000":["311.841","2096.83","-3.54","6.88","-0.41","13.623","0.792","0.861"],"1038086550000":["311.822","2096.74","-3.79","6.81","-0.21","13.623","0.794","0.861"],"1038087450000":["311.842","2096.74","-4.25","6.36","-0.54","13.622","0.794","0.861"],"1038088350000":["311.833","2096.74","-3.69","8.01","-0.41","13.622","0.793","0.860"],"1038089250000":["311.823","2096.75","-3.17","8.72","-0.58","13.622","0.794","0.860"],"1038090150000":["311.833","2096.75","-2.80","9.30","-0.75","13.623","0.795","0.859"],"1038091050000":["311.818","2096.85","-2.95","9.27","-0.73","13.623","0.792","0.859"],"1038091950000":["311.807","2096.79","-2.90","9.54","-0.74","13.623","0.793","0.861"],"1038092850000":["311.808","2096.79","-2.61","8.99","-0.70","13.624","0.795","0.862"],"1038093750000":["311.828","2096.71","-2.42","8.51","-0.44","13.624","0.793","0.862"],"1038094650000":["311.807","2096.77","-2.34","8.72","-0.54","13.624","0.793","0.861"],"1038095550000":["311.803","2096.78","-2.29","8.01","-0.37","13.623","0.793","0.862"],"1038096450000":["311.823","2096.81","-2.52","8.95","-0.63","13.624","0.792","0.861"],"1038097350000":["311.808","2096.79","-2.26","8.57","-0.43","13.624","0.790","0.861"],"1038098250000":["311.828","2096.88","-2.18","8.26","-0.42","13.624","0.793","0.862"],"1038099150000":["311.842","2096.77","-2.27","8.49","-0.39","13.625","0.794","0.862"],"1038100050000":["311.839","2096.90","-1.83","7.87","-0.29","13.625","0.794","0.861"],"1038100950000":["311.853","2096.81","-1.94","8.23","-0.52","13.626","0.794","0.861"],"1038101850000":["311.856","2096.84","-2.01","8.33","-0.29","13.624","0.793","0.862"],"1038102750000":["311.865","2096.86","-2.21","8.29","-0.45","13.625","0.793","0.861"],"1038103650000":["311.858","2096.77","-2.34","8.64","-0.53","13.627","0.794","0.863"],"1038104550000":["311.853","2096.82","-2.02","7.99","-0.26","13.628","0.794","0.863"],"1038105450000":["311.858","2096.97","-1.90","7.71","-0.31","13.631","0.795","0.862"],"1038106350000":["311.859","2096.87","-2.00","8.09","-0.41","13.634","0.794","0.860"],"1038107250000":["311.843","2096.89","-2.13","8.56","-0.40","13.636","0.793","0.862"],"1038108150000":["311.845","2096.84","-1.98","8.37","-0.41","13.636","0.793","0.862"],"1038109050000":["311.847","2096.98","-1.77","8.04","-0.30","13.636","0.793","0.862"],"1038109950000":["311.848","2096.96","-2.30","8.25","-0.38","13.635","0.794","0.862"],"1038110850000":["311.878","2096.91","-2.36","9.05","-0.49","13.636","0.795","0.863"],"1038111750000":["311.852","2096.82","-2.55","9.26","-0.58","13.635","0.794","0.861"],"1038112650000":["311.859","2096.91","-2.67","9.45","-0.67","13.635","0.794","0.861"],"1038113550000":["311.865","2096.90","-2.48","9.07","-0.60","13.635","0.795","0.862"],"1038114450000":["311.849","2097.08","-2.48","9.17","-0.59","13.635","0.793","0.863"],"1038115350000":["311.869","2097.00","-2.52","9.20","-0.67","13.636","0.792","0.862"],"1038116250000":["311.851","2097.03","-2.43","8.77","-0.54","13.635","0.793","0.862"],"1038117150000":["311.862","2096.98","-2.68","9.50","-0.65","13.635","0.794","0.862"],"1038118050000":["311.868","2096.99","-2.70","9.48","-0.67","13.635","0.793","0.860"],"1038118950000":["311.843","2096.97","-2.72","9.39","-0.68","13.635","0.793","0.862"],"1038119850000":["311.839","2096.81","-2.58","9.30","-0.63","13.635","0.793","0.862"],"1038120750000":["311.861","2096.92","-2.57","8.80","-0.61","13.635","0.795","0.862"],"1038121650000":["311.857","2096.82","-2.58","8.89","-0.68","13.635","0.793","0.863"],"1038122550000":["311.834","2096.94","-2.86","7.29","-0.09","13.634","0.793","0.861"],"1038123450000":["311.835","2096.96","-2.54","8.04","-0.46","13.634","0.794","0.861"],"1038124350000":["311.828","2096.76","-2.30","8.14","-0.41","13.633","0.793","0.862"],"1038125250000":["311.816","2096.85","-2.27","8.01","-0.29","13.630","0.793","0.862"],"1038126150000":["311.807","2096.87","-2.29","8.33","-0.60","13.628","0.794","0.862"],"1038127050000":["311.812","2096.72","-2.41","7.80","-0.36","13.625","0.793","0.861"],"1038127950000":["311.799","2096.74","-2.46","8.16","-0.56","13.623","0.793","0.862"],"1038128850000":["311.810","2096.66","-2.31","8.62","-0.36","13.623","0.792","0.862"],"1038129750000":["311.830","2096.82","-2.69","8.83","-0.66","13.622","0.792","0.862"],"1038130650000":["311.817","2096.73","-2.62","9.10","-0.60","13.622","0.793","0.861"],"1038131550000":["311.836","2096.75","-2.69","9.12","-0.54","13.622","0.792","0.861"],"1038132450000":["311.846","2096.71","-2.59","8.93","-0.73","13.622","0.792","0.864"],"1038133350000":["311.855","2096.72","-2.50","8.97","-0.71","13.622","0.795","0.862"],"1038134250000":["311.858","2096.79","-2.12","8.55","-0.57","13.623","0.794","0.859"],"1038135150000":["311.841","2096.75","-2.19","8.13","-0.30","13.622","0.792","0.861"],"1038136050000":["311.863","2096.84","-2.07","8.21","-0.33","13.622","0.793","0.862"],"1038136950000":["311.886","2096.74","-2.25","7.84","-0.26","13.622","0.791","0.860"],"1038137850000":["311.881","2096.84","-2.52","8.89","-0.64","13.622","0.793","0.861"],"1038138750000":["311.885","2096.76","-2.63","7.94","-0.41","13.622","0.792","0.862"],"1038139650000":["311.881","2096.77","-2.44","6.94","0.01","13.621","0.792","0.860"],"1038140550000":["311.877","2096.89","-2.38","8.07","-0.53","13.621","0.793","0.863"],"1038141450000":["311.873","2096.89","-2.17","7.86","-0.39","13.622","0.793","0.862"],"1038142350000":["311.877","2096.82","-2.22","7.31","-0.22","13.622","0.794","0.863"],"1038143250000":["311.862","2096.83","-3.18","5.72","-0.07","13.621","0.794","0.862"],"1038144150000":["311.874","2096.85","-3.48","6.50","0.03","13.619","0.793","0.861"],"1038145050000":["311.871","2096.84","-2.89","7.39","-0.19","13.621","0.791","0.860"],"1038145950000":["311.878","2096.77","-3.16","6.96","0.00","13.620","0.793","0.861"],"1038146850000":["311.861","2096.78","-3.23","6.91","-0.11","13.620","0.791","0.860"],"1038147750000":["311.863","2096.91","-3.18","7.40","-0.21","13.620","0.793","0.860"],"1038148650000":["311.863","2096.95","-2.34","7.87","-0.33","13.622","0.794","0.861"],"1038149550000":["311.844","2096.76","-3.73","6.04","-0.72","13.620","0.793","0.862"],"1038150450000":["311.845","2096.82","-4.04","5.84","-0.24","13.620","0.792","0.860"],"1038151350000":["311.844","2096.86","-3.89","6.46","-0.18","13.619","0.792","0.859"],"1038152250000":["311.845","2096.85","-2.90","6.49","-0.14","13.621","0.793","0.861"],"1038153150000":["311.852","2096.81","-2.79","6.81","-0.32","13.622","0.792","0.862"],"1038154050000":["311.822","2096.90","-2.98","6.26","-0.15","13.622","0.792","0.860"],"1038154950000":["311.854","2096.84","-3.23","7.02","-0.31","13.622","0.793","0.861"],"1038155850000":["311.828","2096.79","-2.58","8.94","-0.69","13.624","0.794","0.861"],"1038156750000":["311.852","2096.89","-2.63","8.18","-0.27","13.623","0.792","0.863"],"1038157650000":["311.860","2096.93","-2.30","8.68","-0.38","13.623","0.796","0.862"],"1038158550000":["311.846","2096.83","-2.34","8.61","-0.49","13.623","0.794","0.861"],"1038159450000":["311.830","2096.85","-2.30","8.86","-0.57","13.623","0.794","0.863"],"1038160350000":["311.778","2096.83","-2.32","8.66","-0.51","13.624","0.793","0.862"],"1038161250000":["311.810","2096.95","-2.27","8.25","-0.33","13.623","0.792","0.861"],"1038162150000":["311.798","2096.84","-2.19","8.46","-0.49","13.623","0.790","0.862"],"1038163050000":["311.803","2096.82","-2.24","8.69","-0.48","13.623","0.791","0.860"],"1038163950000":["311.798","2096.75","-2.33","8.79","-0.56","13.623","0.793","0.861"],"1038164850000":["311.792","2096.78","-2.51","8.44","-0.44","13.623","0.791","0.860"],"1038165750000":["311.781","2096.74","-2.47","8.91","-0.62","13.623","0.792","0.862"],"1038166650000":["311.803","2096.79","-2.40","8.82","-0.60","13.623","0.794","0.863"],"1038167550000":["311.803","2096.80","-2.16","8.30","-0.41","13.624","0.793","0.861"],"1038168450000":["311.797","2096.82","-2.09","8.52","-0.59","13.624","0.792","0.862"],"1038169350000":["311.795","2096.79","-2.07","8.50","-0.65","13.624","0.792","0.860"],"1038170250000":["311.799","2096.82","-2.02","8.46","-0.54","13.624","0.794","0.861"],"1038171150000":["311.808","2096.87","-1.89","8.32","-0.49","13.624","0.793","0.863"],"1038172050000":["311.803","2096.84","-1.98","8.07","-0.33","13.625","0.793","0.861"],"1038172950000":["311.827","2096.73","-1.99","8.53","-0.64","13.624","0.793","0.861"],"1038173850000":["311.820","2096.85","-1.90","8.58","-0.64","13.625","0.793","0.863"],"1038174750000":["311.818","2096.75","-1.76","8.59","-0.53","13.625","0.792","0.862"],"1038175650000":["311.818","2096.77","-1.64","8.46","-0.52","13.625","0.791","0.859"],"1038176550000":["311.801","2096.71","-1.83","8.28","-0.51","13.625","0.790","0.860"],"1038177450000":["311.827","2096.81","-2.09","8.69","-0.70","13.626","0.793","0.861"],"1038178350000":["311.785","2096.77","-2.02","8.79","-0.62","13.625","0.794","0.862"],"1038179250000":["311.796","2096.72","-1.79","8.77","-0.68","13.625","0.795","0.862"],"1038180150000":["311.811","2096.80","-2.16","8.87","-0.70","13.624","0.794","0.860"],"1038181050000":["311.825","2096.79","-2.03","8.42","-0.58","13.625","0.793","0.862"],"1038181950000":["311.797","2096.78","-2.11","8.70","-0.70","13.624","0.792","0.860"],"1038182850000":["311.839","2096.75","-1.86","8.42","-0.58","13.623","0.794","0.863"],"1038183750000":["311.831","2096.82","-1.80","8.09","-0.39","13.623","0.793","0.860"],"1038184650000":["311.837","2096.81","-2.17","8.50","-0.69","13.623","0.794","0.860"],"1038185550000":["311.830","2096.71","-2.08","8.55","-0.72","13.623","0.792","0.860"],"1038186450000":["311.826","2096.75","-1.90","8.31","-0.54","13.623","0.791","0.861"],"1038187350000":["311.821","2096.91","-1.82","8.03","-0.39","13.623","0.792","0.861"],"1038188250000":["311.818","2096.74","-1.96","8.29","-0.63","13.624","0.790","0.861"],"1038189150000":["311.831","2096.86","-1.78","8.00","-0.48","13.625","0.791","0.863"],"1038190050000":["311.825","2096.78","-1.56","7.73","-0.30","13.625","0.792","0.861"],"1038190950000":["311.833","2096.81","-1.76","8.03","-0.42","13.624","0.792","0.862"],"1038191850000":["311.844","2096.86","-2.04","8.14","-0.42","13.624","0.794","0.862"],"1038192750000":["311.842","2096.79","-1.63","7.80","-0.27","13.624","0.792","0.861"],"1038193650000":["311.838","2096.96","-1.83","7.88","-0.38","13.624","0.791","0.860"],"1038194550000":["311.849","2096.89","-1.83","7.87","-0.34","13.625","0.793","0.861"],"1038195450000":["311.852","2096.79","-1.64","7.83","-0.33","13.625","0.794","0.860"],"1038196350000":["311.843","2096.90","-1.73","7.81","-0.24","13.623","0.793","0.860"],"1038197250000":["311.859","2096.92","-1.98","8.09","-0.42","13.624","0.793","0.861"],"1038198150000":["311.862","2096.85","-1.98","8.14","-0.47","13.625","0.793","0.862"],"1038199050000":["311.857","2096.85","-1.63","7.69","-0.24","13.625","0.793","0.862"],"1038199950000":["311.845","2096.86","-1.72","7.84","-0.29","13.625","0.792","0.861"],"1038200850000":["311.856","2096.92","-1.81","7.71","-0.13","13.625","0.793","0.861"],"1038201750000":["311.842","2096.81","-1.89","7.97","-0.33","13.625","0.791","0.861"],"1038202650000":["311.856","2096.90","-1.89","7.61","-0.33","13.624","0.793","0.861"],"1038203550000":["311.845","2096.86","-2.04","7.64","-0.31","13.623","0.794","0.860"],"1038204450000":["311.849","2096.75","-2.42","6.56","-0.10","13.622","0.791","0.861"],"1038205350000":["311.842","2096.84","-2.09","8.21","-0.37","13.623","0.792","0.860"],"1038206250000":["311.839","2096.89","-1.83","7.43","-0.20","13.623","0.792","0.860"],"1038207150000":["311.842","2096.87","-2.08","7.88","-0.42","13.623","0.793","0.862"],"1038208050000":["311.843","2096.81","-2.37","8.90","-0.68","13.624","0.792","0.862"],"1038208950000":["311.832","2096.88","-2.33","8.54","-0.53","13.624","0.792","0.863"],"1038209850000":["311.827","2096.86","-2.34","8.62","-0.65","13.624","0.791","0.861"],"1038210750000":["311.817","2096.85","-2.68","9.43","-0.98","13.624","0.792","0.861"],"1038211650000":["311.813","2096.78","-2.37","8.91","-0.71","13.624","0.793","0.860"],"1038212550000":["311.821","2096.88","-2.49","8.91","-0.63","13.624","0.793","0.862"],"1038213450000":["311.807","2096.75","-2.62","9.09","-0.70","13.624","0.792","0.861"],"1038214350000":["311.807","2096.80","-2.51","9.02","-0.74","13.624","0.794","0.862"],"1038215250000":["311.799","2096.73","-2.60","8.86","-0.58","13.624","0.792","0.861"],"1038216150000":["311.816","2096.71","-2.46","9.03","-0.65","13.623","0.793","0.862"],"1038217050000":["311.833","2096.70","-2.62","9.00","-0.69","13.623","0.795","0.863"],"1038217950000":["311.815","2096.79","-2.66","8.86","-0.56","13.622","0.795","0.862"],"1038218850000":["311.824","2096.85","-2.76","9.41","-0.79","13.621","0.794","0.862"],"1038219750000":["311.832","2096.76","-2.58","8.43","-0.39","13.622","0.792","0.864"],"1038220650000":["311.827","2096.77","-2.70","7.77","-0.39","13.620","0.792","0.860"],"1038221550000":["311.842","2096.83","-2.81","8.12","-0.34","13.619","0.791","0.862"],"1038222450000":["311.862","2096.70","-2.94","9.43","-0.89","13.618","0.791","0.861"],"1038223350000":["311.855","2096.72","-2.81","9.48","-0.77","13.618","0.793","0.861"],"1038224250000":["311.849","2096.85","-3.08","9.34","-0.83","13.617","0.791","0.861"],"1038225150000":["311.860","2096.82","-3.02","9.67","-0.80","13.616","0.792","0.861"],"1038226050000":["311.867","2096.78","-3.04","9.42","-0.77","13.616","0.793","0.862"],"1038226950000":["311.854","2096.81","-3.12","9.52","-0.98","13.615","0.795","0.863"],"1038227850000":["311.864","2096.80","-3.54","9.64","-1.02","13.614","0.794","0.863"],"1038228750000":["311.849","2096.80","-3.58","9.08","-0.78","13.614","0.795","0.862"],"1038229650000":["311.852","2096.77","-3.63","9.20","-0.77","13.614","0.795","0.863"],"1038230550000":["311.845","2096.73","-3.83","8.32","-0.41","13.613","0.794","0.860"],"1038231450000":["311.871","2096.77","-3.12","8.93","-0.79","13.614","0.794","0.863"],"1038232350000":["311.863","2096.74","-4.01","7.47","-0.57","13.613","0.793","0.862"],"1038233250000":["311.863","2096.76","-4.30","7.13","-0.36","13.613","0.793","0.863"],"1038234150000":["311.866","2096.84","-4.22","7.77","-0.34","13.612","0.794","0.862"],"1038235050000":["311.886","2096.79","-4.86","7.18","-0.56","13.612","0.793","0.862"],"1038235950000":["311.859","2096.82","-3.32","8.81","-0.70","13.613","0.793","0.862"],"1038236850000":["311.873","2096.90","-3.88","8.03","-0.63","13.613","0.794","0.863"],"1038237750000":["311.861","2096.81","-4.22","8.33","-0.62","13.615","0.792","0.860"],"1038238650000":["311.813","2096.82","-3.52","8.21","-0.55","13.615","0.791","0.861"],"1038239550000":["311.843","2096.78","-4.15","8.12","-0.55","13.615","0.794","0.862"],"1038240450000":["311.851","2096.97","-3.38","9.76","-0.83","13.615","0.791","0.860"],"1038241350000":["311.842","2096.74","-3.07","9.74","-0.97","13.617","0.792","0.860"],"1038242250000":["311.858","2096.82","-3.12","9.72","-0.78","13.618","0.794","0.860"],"1038243150000":["311.864","2096.68","-3.23","10.02","-0.89","13.619","0.793","0.860"],"1038244050000":["311.856","2096.82","-3.39","9.91","-0.79","13.620","0.791","0.860"],"1038244950000":["311.843","2096.80","-3.21","9.81","-0.94","13.621","0.793","0.862"],"1038245850000":["311.867","2096.73","-3.33","10.44","-1.08","13.622","0.793","0.861"],"1038246750000":["311.845","2096.83","-3.43","10.65","-1.31","13.622","0.792","0.862"],"1038247650000":["311.836","2096.81","-3.22","10.25","-1.08","13.623","0.792","0.862"],"1038248550000":["311.845","2096.83","-2.95","9.95","-1.15","13.623","0.793","0.861"],"1038249450000":["311.823","2096.74","-2.83","10.15","-1.19","13.623","0.791","0.863"],"1038250350000":["311.847","2096.80","-2.74","9.84","-1.09","13.623","0.792","0.862"],"1038251250000":["311.848","2096.68","-2.47","9.50","-0.98","13.624","0.790","0.861"],"1038252150000":["311.821","2096.81","-2.08","8.93","-0.72","13.624","0.792","0.862"],"1038253050000":["311.820","2096.74","-1.63","8.68","-0.61","13.624","0.791","0.861"],"1038253950000":["311.848","2096.78","-1.98","8.53","-0.69","13.624","0.795","0.862"],"1038254850000":["311.830","2096.78","-2.15","8.80","-0.70","13.624","0.794","0.862"],"1038255750000":["311.827","2096.71","-2.02","8.40","-0.64","13.624","0.794","0.863"],"1038256650000":["311.840","2096.70","-1.99","8.22","-0.54","13.625","0.793","0.860"],"1038257550000":["311.824","2096.74","-1.99","8.19","-0.58","13.625","0.794","0.862"],"1038258450000":["311.820","2096.75","-1.72","6.46","0.03","13.624","0.793","0.861"],"1038259350000":["311.801","2096.83","-1.86","5.81","0.02","13.624","0.792","0.862"],"1038260250000":["311.830","2096.77","-2.65","5.12","-0.21","13.622","0.792","0.861"],"1038261150000":["311.821","2096.78","-2.90","4.13","-0.65","13.622","0.791","0.861"],"1038262050000":["311.826","2096.74","-3.67","5.06","-0.45","13.622","0.792","0.861"],"1038262950000":["311.823","2096.81","-4.65","5.37","-0.95","13.620","0.792","0.862"],"1038263850000":["311.816","2096.77","-4.54","5.54","-0.61","13.620","0.791","0.862"],"1038264750000":["311.805","2096.75","-4.89","5.29","-0.85","13.620","0.792","0.862"],"1038265650000":["311.807","2096.78","-4.56","6.02","-0.59","13.619","0.792","0.862"],"1038266550000":["311.820","2096.81","-4.84","5.38","-0.78","13.618","0.793","0.863"],"1038267450000":["311.834","2096.93","-5.10","4.54","-1.41","13.617","0.790","0.862"],"1038268350000":["311.826","2096.77","-3.83","4.60","-1.22","13.619","0.791","0.860"],"1038269250000":["311.813","2096.76","-4.60","4.52","-1.51","13.617","0.792","0.862"],"1038270150000":["311.812","2096.74","-4.85","3.77","-1.54","13.615","0.793","0.862"],"1038271050000":["311.844","2096.81","-3.71","4.09","-1.42","13.616","0.792","0.862"],"1038271950000":["311.860","2096.85","-4.02","4.42","-1.39","13.616","0.795","0.861"],"1038272850000":["311.842","2096.75","-5.09","4.41","-1.72","13.615","0.793","0.863"],"1038273750000":["311.846","2096.77","-5.91","4.85","-1.44","13.614","0.794","0.861"],"1038274650000":["311.854","2096.72","-6.53","5.12","-1.70","13.613","0.792","0.861"],"1038275550000":["311.822","2096.74","-5.71","6.39","-1.21","13.612","0.791","0.862"],"1038276450000":["311.824","2096.79","-4.92","6.96","-0.32","13.612","0.791","0.862"],"1038277350000":["311.839","2096.69","-4.74","8.13","-0.52","13.613","0.794","0.863"],"1038278250000":["311.837","2096.68","-3.80","9.11","-0.99","13.613","0.793","0.864"],"1038279150000":["311.838","2096.76","-3.61","10.01","-1.15","13.614","0.792","0.863"],"1038280050000":["311.849","2096.77","-4.94","7.50","-0.60","13.612","0.792","0.862"],"1038280950000":["311.827","2096.73","-4.11","9.35","-1.06","13.613","0.792","0.860"],"1038281850000":["311.829","2096.85","-4.78","7.85","-0.33","13.612","0.792","0.863"],"1038282750000":["311.839","2096.81","-3.94","8.74","-0.77","13.612","0.792","0.861"],"1038283650000":["311.846","2096.74","-3.57","9.54","-0.99","13.613","0.794","0.864"],"1038284550000":["311.844","2096.83","-3.37","9.85","-0.94","13.614","0.795","0.860"],"1038285450000":["311.848","2096.73","-3.50","10.44","-1.17","13.615","0.793","0.860"],"1038286350000":["311.840","2096.75","-3.35","10.13","-1.12","13.616","0.794","0.862"],"1038287250000":["311.838","2096.76","-3.39","10.27","-1.12","13.615","0.794","0.863"],"1038288150000":["311.836","2096.85","-3.25","10.02","-1.11","13.616","0.793","0.863"],"1038289050000":["311.848","2096.78","-2.86","9.35","-0.82","13.616","0.791","0.861"],"1038289950000":["311.829","2096.82","-3.65","10.76","-1.21","13.616","0.793","0.862"],"1038290850000":["311.841","2096.81","-3.13","10.02","-1.15","13.618","0.793","0.862"],"1038291750000":["311.846","2096.78","-3.03","9.81","-1.00","13.617","0.793","0.862"],"1038292650000":["311.822","2096.82","-3.42","10.11","-1.04","13.616","0.792","0.862"],"1038293550000":["311.824","2096.75","-3.41","10.26","-1.18","13.617","0.791","0.862"],"1038294450000":["311.828","2096.76","-2.80","9.73","-0.95","13.617","0.791","0.862"],"1038295350000":["311.820","2096.81","-2.74","9.70","-1.17","13.619","0.793","0.862"],"1038296250000":["311.802","2096.87","-3.30","10.53","-1.37","13.617","0.792","0.863"],"1038297150000":["311.810","2096.80","-2.95","10.20","-1.19","13.616","0.789","0.862"],"1038298050000":["311.809","2096.74","-3.06","10.60","-1.40","13.616","0.792","0.863"],"1038298950000":["311.809","2096.76","-2.89","10.31","-1.20","13.616","0.792","0.862"],"1038299850000":["311.804","2096.86","-2.77","10.22","-1.26","13.616","0.791","0.862"],"1038300750000":["311.787","2096.79","-2.84","10.41","-1.22","13.616","0.791","0.859"],"1038301650000":["311.794","2096.72","-2.63","10.21","-1.25","13.616","0.792","0.864"],"1038302550000":["311.804","2096.81","-2.31","9.72","-1.04","13.616","0.791","0.864"],"1038303450000":["311.800","2096.69","-2.20","9.87","-1.17","13.615","0.792","0.863"],"1038304350000":["311.809","2096.76","-2.10","9.56","-0.80","13.616","0.790","0.861"],"1038305250000":["311.810","2096.74","-1.79","9.28","-0.79","13.616","0.792","0.862"],"1038306150000":["311.822","2096.77","-2.11","9.49","-0.81","13.617","0.791","0.861"],"1038307050000":["311.844","2096.77","-2.17","9.81","-0.96","13.617","0.793","0.863"],"1038307950000":["311.826","2096.70","-2.04","9.84","-0.89","13.618","0.794","0.864"],"1038308850000":["311.838","2096.80","-1.71","8.84","-0.57","13.619","0.794","0.861"],"1038309750000":["311.851","2096.65","-1.88","9.00","-0.60","13.619","0.794","0.863"],"1038310650000":["311.845","2096.74","-2.24","8.80","-0.74","13.620","0.792","0.861"],"1038311550000":["311.875","2096.72","-2.39","8.80","-0.80","13.619","0.793","0.863"],"1038312450000":["311.872","2096.71","-2.36","8.58","-0.63","13.621","0.793","0.861"],"1038313350000":["311.874","2096.78","-2.37","8.63","-0.54","13.618","0.794","0.862"],"1038314250000":["311.867","2096.74","-2.68","9.08","-0.75","13.619","0.792","0.863"],"1038315150000":["311.879","2096.80","-2.50","8.98","-0.79","13.620","0.792","0.862"],"1038316050000":["311.878","2096.73","-2.36","8.65","-0.45","13.619","0.793","0.862"],"1038316950000":["311.878","2096.72","-2.45","8.32","-0.54","13.617","0.790","0.862"],"1038317850000":["311.876","2096.62","-2.56","8.80","-0.63","13.617","0.793","0.863"],"1038318750000":["311.873","2096.64","-2.28","8.29","-0.44","13.618","0.792","0.861"],"1038319650000":["311.864","2096.88","-2.59","8.44","-0.47","13.615","0.790","0.860"],"1038320550000":["311.843","2096.73","-2.96","8.39","-0.57","13.613","0.790","0.861"],"1038321450000":["311.858","2096.68","-3.00","9.34","-0.83","13.614","0.792","0.863"],"1038322350000":["311.858","2096.75","-2.93","8.96","-0.64","13.614","0.791","0.862"],"1038323250000":["311.882","2096.69","-3.05","7.69","-0.30","13.613","0.792","0.861"],"1038324150000":["311.853","2096.70","-3.30","7.76","-0.38","13.612","0.792","0.861"],"1038325050000":["311.863","2096.73","-3.55","7.67","-0.31","13.612","0.793","0.861"],"1038325950000":["311.841","2096.74","-3.86","7.39","-0.19","13.612","0.791","0.860"],"1038326850000":["311.850","2096.86","-3.75","8.32","-0.55","13.612","0.792","0.861"],"1038327750000":["311.855","2096.76","-3.67","7.91","-0.43","13.612","0.792","0.862"],"1038328650000":["311.865","2096.76","-3.34","8.84","-0.63","13.612","0.792","0.862"],"1038329550000":["311.845","2096.70","-3.30","9.20","-0.89","13.613","0.792","0.859"],"1038330450000":["311.854","2096.85","-2.93","9.87","-0.99","13.615","0.793","0.863"],"1038331350000":["311.857","2096.77","-2.89","8.95","-0.68","13.614","0.792","0.860"],"1038332250000":["311.852","2096.78","-2.85","8.88","-0.78","13.616","0.792","0.863"],"1038333150000":["311.852","2096.73","-2.51","8.86","-0.47","13.617","0.792","0.862"],"1038334050000":["311.846","2096.84","-2.75","7.95","-0.47","13.614","0.793","0.861"],"1038334950000":["311.842","2096.78","-2.74","8.92","-0.96","13.615","0.793","0.862"],"1038335850000":["311.840","2096.73","-3.21","9.38","-0.94","13.615","0.794","0.862"],"1038336750000":["311.820","2096.81","-3.16","9.85","-0.91","13.616","0.793","0.860"],"1038337650000":["311.825","2096.87","-3.16","9.83","-0.92","13.615","0.792","0.861"],"1038338550000":["311.822","2096.72","-3.09","9.73","-0.87","13.617","0.794","0.863"],"1038339450000":["311.842","2096.73","-2.83","9.31","-0.81","13.616","0.793","0.861"],"1038340350000":["311.819","2096.79","-2.47","9.09","-0.73","13.616","0.792","0.862"],"1038341250000":["311.836","2096.78","-2.48","8.83","-0.86","13.618","0.791","0.861"],"1038342150000":["311.808","2096.73","-2.45","8.74","-0.63","13.617","0.790","0.861"],"1038343050000":["311.830","2096.79","-2.58","8.97","-0.71","13.618","0.793","0.862"],"1038343950000":["311.821","2096.77","-2.40","8.43","-0.55","13.617","0.793","0.861"],"1038344850000":["311.839","2096.76","-2.78","9.30","-0.85","13.617","0.793","0.863"],"1038345750000":["311.845","2096.73","-2.70","9.08","-0.78","13.617","0.793","0.864"],"1038346650000":["311.837","2096.84","-2.84","9.43","-0.87","13.617","0.793","0.862"],"1038347550000":["311.841","2096.73","-2.63","9.19","-0.92","13.617","0.793","0.862"],"1038348450000":["311.852","2096.76","-2.95","9.52","-1.03","13.618","0.793","0.862"],"1038349350000":["311.825","2096.69","-3.03","9.61","-1.07","13.617","0.793","0.863"],"1038350250000":["311.802","2096.75","-3.00","9.67","-1.01","13.617","0.792","0.862"],"1038351150000":["311.747","2096.70","-2.91","9.81","-1.13","13.618","0.792","0.862"],"1038352050000":["311.720","2096.75","-2.59","9.53","-0.93","13.618","0.794","0.862"],"1038352950000":["311.734","2096.82","-2.68","9.33","-0.96","13.618","0.794","0.863"],"1038353850000":["311.772","2096.77","-2.72","9.70","-1.12","13.617","0.793","0.862"],"1038354750000":["311.831","2096.78","-2.57","9.06","-0.80","13.618","0.792","0.860"],"1038355650000":["311.841","2096.70","-2.94","9.59","-1.09","13.618","0.793","0.862"],"1038356550000":["311.807","2096.74","-2.82","9.40","-1.00","13.619","0.792","0.862"],"1038357450000":["311.798","2096.76","-2.81","9.43","-0.87","13.619","0.791","0.860"],"1038358350000":["311.763","2096.74","-2.94","9.88","-0.96","13.618","0.792","0.862"],"1038359250000":["311.772","2096.76","-2.84","9.19","-0.75","13.618","0.792","0.863"],"1038360150000":["311.807","2096.75","-3.18","10.06","-1.07","13.617","0.789","0.861"],"1038361050000":["311.801","2096.76","-3.10","10.07","-1.14","13.619","0.792","0.862"],"1038361950000":["311.788","2096.79","-2.76","9.46","-0.95","13.618","0.790","0.860"],"1038362850000":["311.798","2096.84","-2.91","9.51","-0.94","13.617","0.790","0.862"],"1038363750000":["311.810","2096.76","-2.98","9.74","-1.02","13.618","0.794","0.862"],"1038364650000":["311.804","2096.69","-3.00","9.92","-1.10","13.619","0.792","0.862"],"1038365550000":["311.824","2096.84","-3.04","9.59","-0.89","13.617","0.794","0.862"],"1038366450000":["311.824","2096.73","-3.40","10.50","-1.29","13.617","0.792","0.862"],"1038367350000":["311.849","2096.76","-3.34","10.41","-1.28","13.618","0.792","0.863"],"1038368250000":["311.860","2096.65","-3.42","10.36","-1.16","13.618","0.793","0.863"],"1038369150000":["311.868","2096.84","-3.53","10.67","-1.36","13.619","0.793","0.862"],"1038370050000":["311.860","2096.72","-3.51","10.57","-1.37","13.619","0.794","0.862"],"1038370950000":["311.857","2096.80","-3.37","10.42","-1.24","13.620","0.792","0.862"],"1038371850000":["311.867","2096.85","-3.23","10.13","-1.06","13.619","0.793","0.863"],"1038372750000":["311.841","2096.82","-3.53","10.48","-1.32","13.619","0.793","0.863"],"1038373650000":["311.878","2096.78","-3.33","10.45","-1.35","13.619","0.791","0.862"],"1038374550000":["311.870","2096.78","-3.03","9.67","-0.98","13.619","0.791","0.862"],"1038375450000":["311.881","2096.77","-3.26","10.06","-1.09","13.619","0.792","0.862"],"1038376350000":["311.864","2096.75","-3.11","9.99","-1.10","13.619","0.792","0.860"],"1038377250000":["311.864","2096.85","-2.90","9.79","-1.02","13.619","0.791","0.862"],"1038378150000":["311.851","2096.80","-3.25","9.97","-0.98","13.617","0.792","0.862"],"1038379050000":["311.862","2096.83","-3.08","9.82","-0.97","13.618","0.791","0.862"],"1038379950000":["311.856","2096.82","-3.19","9.80","-1.05","13.618","0.791","0.862"],"1038380850000":["311.857","2096.71","-3.09","9.88","-1.03","13.618","0.793","0.862"],"1038381750000":["311.837","2096.71","-3.18","10.19","-1.22","13.619","0.793","0.862"],"1038382650000":["311.827","2096.72","-3.11","10.23","-1.28","13.618","0.795","0.861"],"1038383550000":["311.820","2096.69","-2.78","9.75","-1.05","13.619","0.792","0.862"],"1038384450000":["311.808","2096.82","-2.92","10.27","-1.26","13.620","0.792","0.862"],"1038385350000":["311.808","2096.86","-2.53","10.19","-1.22","13.619","0.793","0.862"],"1038386250000":["311.801","2096.97","-2.55","9.97","-1.12","13.619","0.793","0.863"],"1038387150000":["311.793","2096.93","-2.33","9.84","-1.00","13.620","0.794","0.863"],"1038388050000":["311.818","2096.89","-2.28","9.23","-0.78","13.619","0.794","0.862"],"1038388950000":["311.826","2096.82","-2.75","9.51","-1.06","13.620","0.792","0.863"],"1038389850000":["311.814","2096.79","-2.64","9.40","-0.91","13.621","0.794","0.863"],"1038390750000":["311.823","2096.82","-2.38","8.94","-0.75","13.621","0.794","0.862"],"1038391650000":["311.839","2096.86","-2.66","9.16","-0.90","13.620","0.794","0.862"],"1038392550000":["311.840","2096.73","-2.65","9.43","-1.12","13.620","0.792","0.862"],"1038393450000":["311.824","2096.80","-2.54","8.58","-0.65","13.620","0.791","0.862"],"1038394350000":["311.824","2096.85","-2.84","9.54","-0.92","13.619","0.793","0.863"],"1038395250000":["311.832","2096.84","-2.43","8.39","-0.55","13.619","0.792","0.863"],"1038396150000":["311.837","2096.95","-2.47","8.73","-0.58","13.616","0.793","0.862"],"1038397050000":["311.838","2096.84","-2.64","8.97","-0.66","13.616","0.792","0.862"],"1038397950000":["311.832","2096.78","-2.64","8.75","-0.72","13.616","0.791","0.862"],"1038398850000":["311.866","2096.77","-2.90","9.20","-0.73","13.617","0.792","0.863"],"1038399750000":["311.852","2096.79","-3.04","9.54","-0.88","13.619","0.794","0.863"],"1038400650000":["311.847","2096.77","-2.88","9.24","-0.76","13.619","0.791","0.863"],"1038401550000":["311.832","2096.74","-2.82","8.91","-0.67","13.618","0.794","0.862"],"1038402450000":["311.837","2096.83","-3.21","9.40","-0.94","13.618","0.793","0.860"],"1038403350000":["311.855","2096.72","-3.19","9.81","-0.91","13.618","0.791","0.862"],"1038404250000":["311.859","2096.70","-2.86","8.90","-0.65","13.619","0.792","0.862"],"1038405150000":["311.859","2096.64","-2.81","8.75","-0.61","13.619","0.794","0.862"],"1038406050000":["311.849","2096.73","-2.86","8.73","-0.66","13.618","0.792","0.861"],"1038406950000":["311.852","2096.74","-3.59","8.37","-0.53","13.615","0.792","0.861"],"1038407850000":["311.860","2096.74","-4.07","8.76","-0.82","13.614","0.793","0.861"],"1038408750000":["311.833","2096.74","-4.16","9.87","-1.15","13.615","0.793","0.862"],"1038409650000":["311.858","2096.76","-3.67","8.94","-0.75","13.614","0.794","0.863"],"1038410550000":["311.864","2096.70","-3.87","8.52","-0.63","13.615","0.795","0.862"],"1038411450000":["311.845","2096.66","-4.12","9.01","-0.88","13.614","0.793","0.861"],"1038412350000":["311.837","2096.77","-4.98","8.86","-0.86","13.613","0.792","0.862"],"1038413250000":["311.852","2096.71","-4.59","9.63","-1.18","13.613","0.792","0.861"],"1038414150000":["311.840","2096.75","-4.37","10.76","-1.26","13.613","0.792","0.862"],"1038415050000":["311.842","2096.80","-4.26","11.26","-1.60","13.614","0.791","0.861"],"1038415950000":["311.840","2096.77","-4.52","11.74","-1.61","13.614","0.791","0.862"],"1038416850000":["311.834","2096.72","-3.97","11.40","-1.43","13.614","0.792","0.863"],"1038417750000":["311.828","2096.73","-4.36","11.96","-1.53","13.614","0.791","0.862"],"1038418650000":["311.826","2096.72","-4.52","11.68","-1.60","13.614","0.793","0.862"],"1038419550000":["311.838","2096.83","-4.35","11.69","-1.55","13.615","0.792","0.863"],"1038420450000":["311.840","2096.77","-4.09","11.19","-1.23","13.615","0.792","0.861"],"1038421350000":["311.831","2096.79","-4.03","11.31","-1.64","13.616","0.792","0.862"],"1038422250000":["311.832","2096.81","-4.11","11.54","-1.60","13.617","0.793","0.862"],"1038423150000":["311.811","2096.83","-3.98","11.60","-1.66","13.615","0.791","0.863"],"1038424050000":["311.814","2096.80","-4.28","11.60","-1.67","13.616","0.794","0.864"],"1038424950000":["311.812","2096.87","-4.00","11.92","-1.83","13.616","0.791","0.862"],"1038425850000":["311.811","2096.78","-3.97","11.46","-1.61","13.616","0.793","0.861"],"1038426750000":["311.817","2096.86","-3.64","11.32","-1.54","13.616","0.793","0.863"],"1038427650000":["311.801","2096.76","-3.77","11.21","-1.58","13.616","0.792","0.864"],"1038428550000":["311.801","2096.76","-3.63","11.13","-1.54","13.617","0.792","0.863"],"1038429450000":["311.819","2096.74","-3.58","10.72","-1.43","13.616","0.793","0.862"],"1038430350000":["311.813","2096.90","-3.56","10.88","-1.52","13.616","0.794","0.863"],"1038431250000":["311.770","2096.72","-3.79","11.22","-1.56","13.616","0.794","0.863"],"1038432150000":["311.782","2096.81","-3.86","11.42","-1.73","13.615","0.794","0.864"],"1038433050000":["311.771","2096.77","-3.78","11.55","-1.75","13.614","0.793","0.862"],"1038433950000":["311.784","2096.78","-3.15","11.57","-1.57","13.614","0.792","0.863"],"1038434850000":["311.776","2096.84","-2.80","10.68","-1.31","13.614","0.792","0.861"],"1038435750000":["311.791","2096.80","-2.92","10.48","-1.24","13.614","0.793","0.864"],"1038436650000":["311.805","2096.80","-2.79","10.36","-1.12","13.615","0.792","0.862"],"1038437550000":["311.808","2096.75","-2.54","10.02","-1.05","13.615","0.793","0.863"],"1038438450000":["311.804","2096.75","-2.98","10.56","-1.45","13.614","0.793","0.863"],"1038439350000":["311.817","2096.84","-2.33","10.04","-0.94","13.614","0.793","0.863"],"1038440250000":["311.829","2096.82","-2.50","9.84","-1.02","13.614","0.792","0.864"],"1038441150000":["311.839","2096.72","-2.57","10.17","-1.17","13.615","0.794","0.864"],"1038442050000":["311.825","2096.78","-2.56","9.38","-0.87","13.615","0.793","0.863"],"1038442950000":["311.814","2096.71","-2.47","9.74","-0.98","13.616","0.794","0.862"],"1038443850000":["311.826","2096.72","-2.70","9.74","-1.13","13.616","0.793","0.863"],"1038444750000":["311.821","2096.75","-2.68","10.11","-1.13","13.614","0.792","0.861"],"1038445650000":["311.821","2096.76","-2.43","9.83","-0.93","13.615","0.792","0.862"],"1038446550000":["311.821","2096.75","-2.36","9.58","-0.89","13.615","0.791","0.861"],"1038447450000":["311.841","2096.73","-2.24","9.47","-0.94","13.616","0.793","0.863"],"1038448350000":["311.846","2096.69","-2.48","9.66","-1.02","13.616","0.794","0.864"],"1038449250000":["311.843","2096.66","-2.17","9.27","-0.80","13.615","0.792","0.862"],"1038450150000":["311.837","2096.78","-2.27","9.57","-1.02","13.616","0.793","0.862"],"1038451050000":["311.829","2096.64","-1.94","8.88","-0.65","13.617","0.793","0.862"],"1038451950000":["311.840","2096.68","-2.25","8.49","-0.69","13.618","0.791","0.860"],"1038452850000":["311.835","2096.73","-2.19","8.35","-0.60","13.618","0.792","0.861"],"1038453750000":["311.839","2096.77","-2.29","8.59","-0.61","13.616","0.793","0.861"],"1038454650000":["311.844","2096.80","-2.22","8.55","-0.72","13.616","0.792","0.863"],"1038455550000":["311.839","2096.75","-2.45","8.63","-0.65","13.616","0.790","0.861"],"1038456450000":["311.841","2096.74","-2.91","9.69","-1.09","13.615","0.793","0.863"],"1038457350000":["311.844","2096.79","-2.81","9.21","-0.74","13.614","0.793","0.862"],"1038458250000":["311.849","2096.73","-2.87","9.34","-0.75","13.614","0.792","0.862"],"1038459150000":["311.835","2096.69","-2.87","9.36","-0.95","13.614","0.792","0.862"],"1038460050000":["311.846","2096.75","-2.79","9.30","-0.82","13.614","0.793","0.862"],"1038460950000":["311.844","2096.78","-3.12","9.05","-0.74","13.613","0.791","0.862"],"1038461850000":["311.825","2096.68","-3.36","9.86","-1.03","13.613","0.792","0.863"],"1038462750000":["311.837","2096.71","-3.16","9.86","-0.96","13.614","0.792","0.863"],"1038463650000":["311.824","2096.78","-3.28","9.04","-0.92","13.613","0.790","0.862"],"1038464550000":["311.826","2096.86","-3.49","10.16","-1.03","13.612","0.793","0.862"],"1038465450000":["311.827","2096.87","-3.55","10.64","-1.20","13.612","0.794","0.862"],"1038466350000":["311.811","2096.86","-3.50","10.18","-1.04","13.613","0.791","0.862"],"1038467250000":["311.819","2096.84","-3.26","9.95","-1.05","13.613","0.791","0.864"],"1038468150000":["311.817","2096.74","-3.39","9.90","-0.90","13.614","0.792","0.862"],"1038469050000":["311.795","2096.78","-3.88","10.61","-1.17","13.613","0.792","0.861"],"1038469950000":["311.799","2096.76","-3.33","10.38","-1.05","13.614","0.794","0.863"],"1038470850000":["311.807","2096.84","-3.68","10.68","-1.20","13.614","0.794","0.862"],"1038471750000":["311.794","2096.75","-3.86","10.86","-1.30","13.615","0.793","0.864"],"1038472650000":["311.776","2096.80","-3.88","10.97","-1.27","13.615","0.793","0.863"],"1038473550000":["311.785","2096.76","-3.76","10.18","-1.18","13.614","0.790","0.861"],"1038474450000":["311.789","2096.85","-3.97","10.84","-1.22","13.613","0.789","0.863"],"1038475350000":["311.795","2096.85","-3.76","10.98","-1.40","13.614","0.790","0.862"],"1038476250000":["311.807","2096.82","-3.69","10.58","-1.20","13.614","0.791","0.862"],"1038477150000":["311.815","2096.83","-3.82","10.63","-1.24","13.613","0.792","0.863"],"1038478050000":["311.806","2096.80","-3.83","10.95","-1.36","13.614","0.792","0.863"],"1038478950000":["311.831","2096.84","-3.35","10.33","-1.10","13.613","0.790","0.863"],"1038479850000":["311.825","2096.82","-3.97","11.30","-1.40","13.612","0.791","0.862"],"1038480750000":["311.830","2096.92","-3.64","10.55","-1.20","13.613","0.792","0.861"],"1038481650000":["311.827","2096.79","-4.07","11.08","-1.42","13.613","0.792","0.861"],"1038482550000":["311.820","2096.77","-3.78","10.65","-1.16","13.613","0.791","0.863"],"1038483450000":["311.847","2096.75","-3.89","10.86","-1.29","13.613","0.792","0.864"],"1038484350000":["311.822","2096.78","-4.19","11.50","-1.61","13.613","0.791","0.861"],"1038485250000":["311.857","2096.78","-4.07","11.43","-1.47","13.614","0.792","0.863"],"1038486150000":["311.857","2096.75","-4.06","11.33","-1.42","13.614","0.791","0.862"],"1038487050000":["311.849","2096.88","-4.25","11.22","-1.34","13.614","0.791","0.861"],"1038487950000":["311.853","2096.76","-4.33","11.67","-1.51","13.616","0.791","0.862"],"1038488850000":["311.864","2096.77","-4.18","11.75","-1.75","13.618","0.791","0.862"],"1038489750000":["311.873","2096.77","-3.77","11.27","-1.56","13.620","0.794","0.863"],"1038490650000":["311.855","2096.74","-3.74","10.89","-1.50","13.619","0.794","0.862"],"1038491550000":["311.851","2096.77","-3.48","10.65","-1.31","13.618","0.795","0.863"],"1038492450000":["311.853","2096.72","-3.77","11.10","-1.47","13.619","0.794","0.863"],"1038493350000":["311.857","2096.77","-3.53","11.11","-1.45","13.620","0.793","0.862"],"1038494250000":["311.842","2096.74","-3.70","10.87","-1.50","13.619","0.791","0.860"],"1038495150000":["311.865","2096.73","-3.75","11.04","-1.52","13.619","0.793","0.862"],"1038496050000":["311.857","2096.75","-3.39","10.54","-1.27","13.620","0.793","0.861"],"1038496950000":["311.846","2096.71","-3.63","11.06","-1.54","13.620","0.792","0.862"],"1038497850000":["311.871","2096.82","-3.19","10.15","-1.24","13.618","0.793","0.863"],"1038498750000":["311.860","2096.87","-3.16","10.04","-1.19","13.620","0.791","0.862"],"1038499650000":["311.872","2096.73","-3.17","10.20","-1.13","13.619","0.793","0.863"],"1038500550000":["311.856","2096.62","-3.38","10.41","-1.27","13.621","0.791","0.863"],"1038501450000":["311.841","2096.74","-3.52","11.06","-1.55","13.622","0.791","0.861"],"1038502350000":["311.847","2096.69","-3.01","9.65","-0.93","13.622","0.792","0.860"],"1038503250000":["311.832","2096.69","-3.36","10.22","-1.18","13.622","0.792","0.863"],"1038504150000":["311.812","2096.70","-3.15","9.91","-1.16","13.622","0.792","0.864"],"1038505050000":["311.804","2096.64","-3.17","9.93","-1.06","13.622","0.793","0.863"],"1038505950000":["311.810","2096.79","-3.41","10.10","-1.11","13.619","0.790","0.861"],"1038506850000":["311.820","2096.68","-3.48","10.27","-1.08","13.619","0.793","0.863"],"1038507750000":["311.830","2096.85","-3.27","9.99","-1.09","13.620","0.793","0.861"],"1038508650000":["311.827","2096.74","-3.03","9.72","-0.98","13.620","0.791","0.861"],"1038509550000":["311.830","2096.72","-3.19","9.12","-0.72","13.618","0.793","0.862"],"1038510450000":["311.824","2096.75","-3.25","9.83","-0.83","13.616","0.792","0.862"],"1038511350000":["311.820","2096.79","-3.31","9.60","-0.87","13.615","0.791","0.861"],"1038512250000":["311.820","2096.71","-3.20","9.53","-0.99","13.615","0.791","0.862"],"1038513150000":["311.798","2096.80","-3.58","9.53","-0.89","13.614","0.792","0.861"],"1038514050000":["311.784","2096.67","-3.10","9.86","-0.97","13.614","0.791","0.861"],"1038514950000":["311.768","2096.67","-3.37","10.02","-1.09","13.612","0.791","0.862"],"1038515850000":["311.783","2096.79","-3.35","9.40","-1.03","13.613","0.792","0.862"],"1038516750000":["311.778","2096.70","-3.50","9.90","-0.98","13.612","0.793","0.862"],"1038517650000":["311.793","2096.84","-3.73","10.08","-1.02","13.613","0.791","0.864"],"1038518550000":["311.807","2096.77","-3.49","10.33","-1.12","13.613","0.790","0.861"],"1038519450000":["311.812","2096.83","-3.63","10.61","-1.23","13.613","0.794","0.861"],"1038520350000":["311.798","2096.75","-3.76","11.03","-1.33","13.613","0.792","0.862"],"1038521250000":["311.810","2096.81","-3.67","10.83","-1.26","13.613","0.792","0.861"],"1038522150000":["311.827","2096.88","-3.53","10.61","-1.38","13.613","0.793","0.864"],"1038523050000":["311.815","2096.78","-3.57","10.34","-1.20","13.613","0.792","0.863"],"1038523950000":["311.805","2096.83","-3.54","10.73","-1.33","13.615","0.792","0.862"],"1038524850000":["311.821","2096.74","-3.70","10.85","-1.48","13.615","0.792","0.863"],"1038525750000":["311.809","2096.67","-3.57","10.82","-1.51","13.614","0.792","0.863"],"1038526650000":["311.810","2096.80","-3.42","10.62","-1.45","13.615","0.792","0.862"],"1038527550000":["311.809","2096.74","-3.19","9.91","-1.17","13.616","0.791","0.861"],"1038528450000":["311.810","2096.88","-3.76","10.60","-1.38","13.614","0.791","0.862"],"1038529350000":["311.824","2096.80","-3.35","9.89","-1.00","13.615","0.794","0.862"],"1038530250000":["311.828","2096.68","-3.63","10.66","-1.30","13.616","0.793","0.861"],"1038531150000":["311.826","2096.87","-3.48","10.14","-1.13","13.617","0.790","0.863"],"1038532050000":["311.832","2096.84","-3.58","10.60","-1.15","13.617","0.791","0.863"],"1038532950000":["311.839","2096.74","-3.77","10.93","-1.51","13.619","0.790","0.862"],"1038533850000":["311.834","2096.75","-3.59","10.61","-1.33","13.619","0.793","0.863"],"1038534750000":["311.846","2096.77","-3.68","10.91","-1.40","13.621","0.793","0.862"],"1038535650000":["311.854","2096.70","-3.45","10.72","-1.38","13.623","0.791","0.861"],"1038536550000":["311.836","2096.64","-3.46","10.72","-1.46","13.623","0.791","0.862"],"1038537450000":["311.837","2096.68","-3.49","10.87","-1.36","13.623","0.790","0.863"],"1038538350000":["311.849","2096.84","-3.04","10.39","-1.21","13.624","0.791","0.862"],"1038539250000":["311.857","2096.81","-2.95","9.64","-0.98","13.624","0.790","0.863"],"1038540150000":["311.854","2096.71","-3.33","10.07","-0.93","13.623","0.791","0.864"],"1038541050000":["311.861","2096.76","-3.57","10.75","-1.23","13.623","0.792","0.863"],"1038541950000":["311.855","2096.66","-3.61","10.85","-1.27","13.623","0.794","0.865"],"1038542850000":["311.848","2096.83","-3.62","10.83","-1.24","13.624","0.793","0.863"],"1038543750000":["311.863","2096.74","-3.34","10.26","-1.06","13.624","0.790","0.862"],"1038544650000":["311.863","2096.61","-3.61","10.41","-1.16","13.623","0.792","0.862"],"1038545550000":["311.846","2096.72","-3.65","10.84","-1.20","13.623","0.792","0.862"],"1038546450000":["311.861","2096.73","-3.74","10.66","-1.03","13.623","0.793","0.864"],"1038547350000":["311.874","2096.78","-3.97","10.15","-1.07","13.623","0.792","0.864"],"1038548250000":["311.844","2096.66","-3.98","10.46","-1.30","13.623","0.792","0.862"],"1038549150000":["311.858","2096.74","-4.66","11.12","-1.47","13.623","0.793","0.864"],"1038550050000":["311.857","2096.75","-4.21","11.46","-1.46","13.623","0.793","0.863"],"1038550950000":["311.855","2096.69","-4.46","11.20","-1.41","13.623","0.793","0.864"],"1038551850000":["311.870","2096.70","-4.36","11.49","-1.42","13.622","0.794","0.863"],"1038552750000":["311.854","2096.68","-4.03","11.56","-1.35","13.623","0.793","0.861"],"1038553650000":["311.847","2096.68","-3.93","11.60","-1.40","13.623","0.792","0.861"],"1038554550000":["311.843","2096.74","-4.21","11.49","-1.29","13.623","0.790","0.861"],"1038555450000":["311.831","2096.85","-4.08","11.33","-1.42","13.623","0.791","0.862"],"1038556350000":["311.839","2096.77","-3.92","11.16","-1.21","13.624","0.794","0.863"],"1038557250000":["311.822","2096.73","-4.15","11.47","-1.37","13.624","0.793","0.863"],"1038558150000":["311.835","2096.88","-3.84","11.18","-1.38","13.625","0.794","0.863"],"1038559050000":["311.829","2096.76","-3.77","11.05","-1.35","13.625","0.793","0.863"],"1038559950000":["311.821","2096.89","-4.07","11.77","-1.54","13.624","0.794","0.863"],"1038560850000":["311.833","2096.83","-4.10","11.86","-1.70","13.624","0.792","0.862"],"1038561750000":["311.821","2096.70","-3.95","11.42","-1.39","13.624","0.791","0.863"],"1038562650000":["311.823","2096.78","-4.15","11.84","-1.62","13.624","0.793","0.863"],"1038563550000":["311.828","2096.78","-4.15","11.78","-1.69","13.624","0.793","0.863"],"1038564450000":["311.840","2096.86","-3.94","11.49","-1.51","13.623","0.793","0.863"],"1038565350000":["311.824","2096.93","-3.89","11.36","-1.30","13.623","0.791","0.862"],"1038566250000":["311.825","2096.72","-4.13","11.54","-1.49","13.623","0.792","0.861"],"1038567150000":["311.845","2096.90","-3.89","11.04","-1.31","13.623","0.792","0.861"],"1038568050000":["311.829","2096.90","-4.26","11.51","-1.56","13.622","0.790","0.861"],"1038568950000":["311.846","2096.83","-3.68","10.95","-1.36","13.623","0.791","0.862"],"1038569850000":["311.843","2096.77","-3.86","11.01","-1.40","13.622","0.792","0.863"],"1038570750000":["311.867","2096.82","-3.60","10.36","-1.19","13.621","0.794","0.862"],"1038571650000":["311.870","2096.78","-3.82","11.02","-1.37","13.618","0.793","0.863"],"1038572550000":["311.877","2096.76","-3.98","11.31","-1.33","13.615","0.793","0.864"],"1038573450000":["311.887","2096.79","-3.76","10.89","-1.25","13.613","0.793","0.863"],"1038574350000":["311.875","2096.69","-3.79","11.02","-1.57","13.614","0.793","0.863"],"1038575250000":["311.880","2096.67","-3.99","11.06","-1.25","13.612","0.791","0.862"],"1038576150000":["311.886","2096.67","-4.08","10.78","-1.42","13.612","0.791","0.863"],"1038577050000":["311.886","2096.73","-3.97","11.06","-1.31","13.612","0.792","0.862"],"1038577950000":["311.874","2096.76","-4.14","11.48","-1.49","13.611","0.792","0.863"],"1038578850000":["311.886","2096.70","-4.24","11.67","-1.52","13.612","0.791","0.862"],"1038579750000":["311.867","2096.67","-3.77","10.49","-1.16","13.612","0.791","0.862"],"1038580650000":["311.875","2096.66","-3.98","10.91","-1.15","13.611","0.793","0.862"],"1038581550000":["311.878","2096.78","-3.80","10.78","-1.20","13.612","0.793","0.862"],"1038582450000":["311.868","2096.76","-3.82","10.79","-1.40","13.612","0.793","0.863"],"1038583350000":["311.851","2096.69","-4.05","11.12","-1.46","13.613","0.792","0.862"],"1038584250000":["311.854","2096.81","-4.02","11.29","-1.43","13.613","0.791","0.863"],"1038585150000":["311.833","2096.64","-3.79","10.54","-1.18","13.614","0.791","0.862"],"1038586050000":["311.834","2096.64","-3.81","10.69","-1.14","13.614","0.792","0.864"],"1038586950000":["311.843","2096.60","-3.56","10.55","-1.11","13.615","0.795","0.865"],"1038587850000":["311.855","2096.68","-3.24","9.86","-1.08","13.617","0.793","0.862"],"1038588750000":["311.839","2096.72","-3.36","9.49","-0.94","13.617","0.792","0.863"],"1038589650000":["311.847","2096.70","-3.53","9.31","-0.93","13.615","0.792","0.862"],"1038590550000":["311.826","2096.66","-3.37","9.84","-1.07","13.617","0.792","0.863"],"1038591450000":["311.841","2096.72","-3.71","8.56","-0.85","13.616","0.792","0.863"],"1038592350000":["311.806","2096.63","-3.57","10.31","-1.30","13.616","0.793","0.862"],"1038593250000":["311.806","2096.66","-3.83","9.54","-1.07","13.616","0.793","0.861"],"1038594150000":["311.819","2096.72","-3.87","9.72","-1.02","13.614","0.793","0.862"],"1038595050000":["311.811","2096.79","-3.80","8.81","-0.89","13.614","0.794","0.863"],"1038595950000":["311.807","2096.76","-4.10","9.05","-0.88","13.613","0.794","0.863"],"1038596850000":["311.807","2096.81","-4.87","7.96","-0.36","13.612","0.793","0.862"],"1038597750000":["311.819","2096.77","-4.67","7.82","-0.60","13.612","0.793","0.863"],"1038598650000":["311.835","2096.74","-4.54","8.36","-0.70","13.612","0.793","0.862"],"1038599550000":["311.818","2096.82","-5.39","7.46","-0.67","13.612","0.791","0.861"],"1038600450000":["311.816","2096.98","-6.72","6.46","-1.26","13.611","0.792","0.862"],"1038601350000":["311.820","2096.86","-6.28","6.85","-0.83","13.611","0.794","0.863"],"1038602250000":["311.801","2096.89","-5.59","6.47","-1.15","13.611","0.791","0.862"],"1038603150000":["311.812","2096.78","-6.50","6.41","-1.24","13.611","0.792","0.862"],"1038604050000":["311.828","2096.83","-6.37","6.16","-1.13","13.611","0.792","0.862"],"1038604950000":["311.834","2096.88","-6.05","6.56","-0.89","13.611","0.792","0.862"],"1038605850000":["311.818","2096.83","-5.71","7.31","-0.88","13.611","0.792","0.861"],"1038606750000":["311.818","2096.84","-4.98","7.86","-0.48","13.611","0.790","0.862"],"1038607650000":["311.823","2096.73","-5.58","7.59","-0.74","13.611","0.790","0.860"],"1038608550000":["311.820","2096.89","-5.21","8.24","-0.77","13.611","0.789","0.861"],"1038609450000":["311.816","2096.80","-5.33","7.38","-0.75","13.611","0.790","0.862"],"1038610350000":["311.799","2096.83","-4.54","8.16","-0.70","13.611","0.791","0.862"],"1038611250000":["311.809","2096.79","-4.70","8.55","-0.69","13.611","0.791","0.861"],"1038612150000":["311.805","2096.79","-4.28","8.07","-0.54","13.611","0.791","0.863"],"1038613050000":["311.801","2096.79","-4.37","9.65","-1.24","13.611","0.791","0.862"],"1038613950000":["311.811","2096.81","-4.39","9.80","-1.19","13.611","0.792","0.863"],"1038614850000":["311.801","2096.69","-4.31","10.09","-1.14","13.611","0.791","0.861"],"1038615750000":["311.806","2096.79","-3.70","10.64","-1.29","13.612","0.790","0.862"],"1038616650000":["311.803","2096.79","-3.40","9.92","-1.07","13.612","0.792","0.862"],"1038617550000":["311.810","2096.82","-3.66","10.89","-1.25","13.612","0.793","0.862"],"1038618450000":["311.792","2096.86","-3.33","9.63","-1.03","13.612","0.791","0.862"],"1038619350000":["311.810","2096.80","-3.51","10.53","-1.17","13.612","0.793","0.862"],"1038620250000":["311.806","2096.82","-3.67","10.38","-1.24","13.611","0.793","0.863"],"1038621150000":["311.815","2096.78","-3.86","10.71","-1.29","13.612","0.791","0.863"],"1038622050000":["311.810","2096.72","-3.69","10.54","-1.35","13.612","0.792","0.862"],"1038622950000":["311.798","2096.72","-3.38","10.40","-1.20","13.612","0.792","0.861"],"1038623850000":["311.811","2096.75","-3.47","10.31","-1.30","13.612","0.792","0.863"],"1038624750000":["311.817","2096.71","-3.45","10.24","-1.17","13.613","0.791","0.863"],"1038625650000":["311.823","2096.76","-3.68","10.67","-1.39","13.612","0.792","0.862"],"1038626550000":["311.834","2096.71","-3.43","10.28","-1.19","13.612","0.791","0.862"],"1038627450000":["311.830","2096.65","-3.40","10.46","-1.42","13.613","0.792","0.863"],"1038628350000":["311.821","2096.66","-3.00","9.72","-1.19","13.613","0.790","0.860"],"1038629250000":["311.831","2096.71","-3.18","9.94","-1.16","13.613","0.791","0.861"],"1038630150000":["311.823","2096.75","-3.26","9.88","-1.16","13.613","0.792","0.862"],"1038631050000":["311.848","2096.58","-3.34","10.25","-1.30","13.614","0.791","0.862"],"1038631950000":["311.858","2096.63","-2.97","9.51","-1.06","13.614","0.793","0.862"],"1038632850000":["311.835","2096.63","-2.88","9.72","-1.04","13.614","0.792","0.862"],"1038633750000":["311.839","2096.70","-3.03","9.62","-1.11","13.613","0.791","0.862"],"1038634650000":["311.828","2096.74","-2.87","9.43","-0.96","13.614","0.791","0.862"],"1038635550000":["311.844","2096.77","-2.99","9.32","-0.92","13.613","0.792","0.864"],"1038636450000":["311.821","2096.73","-2.87","9.47","-1.01","13.613","0.791","0.863"],"1038637350000":["311.829","2096.75","-3.17","9.27","-0.75","13.612","0.791","0.863"],"1038638250000":["311.826","2096.69","-3.21","9.36","-0.77","13.612","0.790","0.862"],"1038639150000":["311.833","2096.65","-3.03","8.94","-0.80","13.612","0.791","0.864"],"1038640050000":["311.805","2096.61","-3.25","9.18","-1.03","13.612","0.790","0.862"],"1038640950000":["311.807","2096.58","-2.87","8.87","-0.84","13.612","0.789","0.862"],"1038641850000":["311.813","2096.67","-3.49","9.35","-1.04","13.612","0.790","0.862"],"1038642750000":["311.807","2096.75","-3.43","9.35","-0.98","13.612","0.793","0.863"],"1038643650000":["311.789","2096.71","-3.10","9.39","-0.78","13.612","0.792","0.862"],"1038644550000":["311.800","2096.76","-3.33","8.98","-0.75","13.612","0.794","0.863"],"1038645450000":["311.780","2096.70","-3.30","8.27","-0.66","13.612","0.792","0.863"],"1038646350000":["311.766","2096.82","-3.81","7.62","-0.41","13.611","0.791","0.863"],"1038647250000":["311.776","2096.72","-3.47","7.44","-0.40","13.612","0.790","0.863"],"1038648150000":["311.799","2096.72","-3.18","7.64","-0.31","13.612","0.793","0.864"],"1038649050000":["311.790","2096.77","-3.44","7.60","-0.41","13.612","0.790","0.862"],"1038649950000":["311.803","2096.81","-3.09","8.58","-0.74","13.612","0.791","0.863"],"1038650850000":["311.811","2096.89","-2.77","8.41","-0.87","13.612","0.790","0.861"],"1038651750000":["311.797","2096.95","-3.40","6.59","-0.44","13.612","0.791","0.864"],"1038652650000":["311.805","2096.89","-2.79","7.60","-0.57","13.613","0.791","0.862"],"1038653550000":["311.804","2096.81","-2.41","6.54","0.00","13.614","0.792","0.863"],"1038654450000":["311.834","2096.86","-2.39","6.64","-0.13","13.613","0.793","0.863"],"1038655350000":["311.839","2096.81","-2.82","6.64","-0.26","13.614","0.790","0.863"],"1038656250000":["311.873","2096.80","-2.52","8.74","-0.63","13.617","0.792","0.865"],"1038657150000":["311.846","2096.76","-2.17","7.83","-0.37","13.618","0.791","0.865"],"1038658050000":["311.836","2096.76","-2.22","8.29","-0.51","13.619","0.792","0.862"],"1038658950000":["311.848","2096.75","-2.52","8.75","-0.63","13.619","0.791","0.863"],"1038659850000":["311.837","2096.70","-2.29","8.44","-0.48","13.620","0.791","0.862"],"1038660750000":["311.867","2096.78","-2.39","8.42","-0.56","13.619","0.792","0.864"],"1038661650000":["311.857","2096.69","-2.46","8.55","-0.57","13.620","0.793","0.864"],"1038662550000":["311.845","2096.76","-2.68","8.93","-0.68","13.618","0.793","0.864"],"1038663450000":["311.863","2096.75","-2.44","8.74","-0.70","13.620","0.792","0.863"],"1038664350000":["311.832","2096.77","-2.42","8.47","-0.56","13.618","0.791","0.861"],"1038665250000":["311.842","2096.68","-2.35","8.84","-0.75","13.617","0.793","0.864"],"1038666150000":["311.825","2096.60","-2.40","8.43","-0.64","13.618","0.791","0.863"],"1038667050000":["311.841","2096.67","-2.64","8.91","-0.72","13.617","0.793","0.863"],"1038667950000":["311.845","2096.61","-2.58","8.76","-0.82","13.618","0.792","0.862"],"1038668850000":["311.847","2096.69","-2.47","8.47","-0.47","13.618","0.792","0.862"],"1038669750000":["311.848","2096.62","-2.46","8.48","-0.48","13.617","0.792","0.862"],"1038670650000":["311.832","2096.59","-2.65","8.59","-0.62","13.617","0.791","0.863"],"1038671550000":["311.849","2096.61","-2.88","9.17","-0.81","13.617","0.791","0.861"],"1038672450000":["311.857","2096.49","-2.72","9.06","-0.93","13.617","0.792","0.862"],"1038673350000":["311.842","2096.53","-3.06","9.62","-1.10","13.616","0.792","0.864"],"1038674250000":["311.834","2096.51","-2.77","9.20","-1.01","13.617","0.791","0.862"],"1038675150000":["311.836","2096.58","-2.33","8.37","-0.60","13.617","0.792","0.864"],"1038676050000":["311.825","2096.57","-2.36","8.33","-0.45","13.617","0.792","0.861"],"1038676950000":["311.822","2096.57","-2.54","8.72","-0.69","13.617","0.791","0.861"],"1038677850000":["311.810","2096.61","-2.28","8.32","-0.49","13.618","0.790","0.863"],"1038678750000":["311.794","2096.61","-2.57","8.64","-0.56","13.616","0.791","0.861"],"1038679650000":["311.780","2096.53","-2.41","8.50","-0.64","13.619","0.792","0.861"],"1038680550000":["311.790","2096.53","-2.52","8.69","-0.66","13.618","0.792","0.862"],"1038681450000":["311.800","2096.59","-2.81","9.22","-0.89","13.617","0.791","0.862"],"1038682350000":["311.797","2096.57","-2.53","8.71","-0.67","13.619","0.791","0.862"],"1038683250000":["311.800","2096.52","-2.68","8.85","-0.72","13.619","0.790","0.861"],"1038684150000":["311.803","2096.68","-2.48","9.06","-1.03","13.619","0.793","0.862"],"1038685050000":["311.795","2096.63","-2.13","8.55","-0.73","13.620","0.792","0.863"],"1038685950000":["311.790","2096.63","-2.22","8.43","-0.64","13.620","0.792","0.861"],"1038686850000":["311.820","2096.62","-1.85","9.02","-0.84","13.620","0.792","0.864"],"1038687750000":["311.792","2096.61","-1.48","8.41","-0.45","13.619","0.792","0.862"],"1038688650000":["311.805","2096.62","-1.63","8.10","-0.52","13.621","0.791","0.861"],"1038689550000":["311.793","2096.52","-1.76","8.27","-0.45","13.620","0.793","0.863"],"1038690450000":["311.805","2096.67","-2.08","8.88","-0.80","13.620","0.793","0.863"],"1038691350000":["311.801","2096.73","-2.29","9.11","-0.92","13.620","0.791","0.862"],"1038692250000":["311.811","2096.74","-2.18","8.85","-0.83","13.620","0.791","0.864"],"1038693150000":["311.790","2096.71","-2.10","9.22","-0.90","13.620","0.793","0.862"],"1038694050000":["311.821","2096.77","-2.03","9.16","-0.84","13.618","0.793","0.864"],"1038694950000":["311.822","2096.64","-2.04","9.00","-0.79","13.620","0.792","0.863"],"1038695850000":["311.801","2096.82","-1.82","8.62","-0.73","13.621","0.793","0.863"],"1038696750000":["311.787","2096.76","-1.78","8.72","-0.73","13.620","0.792","0.862"],"1038697650000":["311.797","2096.80","-1.65","8.60","-0.59","13.619","0.795","0.863"],"1038698550000":["311.779","2096.71","-1.70","8.06","-0.29","13.619","0.791","0.862"],"1038699450000":["311.808","2096.82","-2.05","8.76","-0.73","13.619","0.792","0.863"],"1038700350000":["311.796","2096.90","-1.99","8.54","-0.61","13.619","0.790","0.862"],"1038701250000":["311.812","2096.78","-2.14","8.58","-0.70","13.621","0.792","0.863"],"1038702150000":["311.811","2096.73","-2.46","8.66","-0.75","13.620","0.791","0.861"],"1038703050000":["311.820","2096.72","-2.48","8.79","-0.84","13.620","0.791","0.862"],"1038703950000":["311.814","2096.62","-2.50","8.47","-0.54","13.618","0.791","0.860"],"1038704850000":["311.803","2096.64","-2.45","8.66","-0.74","13.618","0.792","0.862"],"1038705750000":["311.806","2096.60","-2.50","8.62","-0.68","13.618","0.792","0.862"],"1038706650000":["311.813","2096.64","-2.21","8.30","-0.60","13.618","0.789","0.861"],"1038707550000":["311.797","2096.64","-2.51","8.80","-0.78","13.618","0.792","0.863"],"1038708450000":["311.817","2096.70","-2.56","8.79","-0.82","13.616","0.791","0.861"],"1038709350000":["311.825","2096.62","-2.49","8.37","-0.48","13.616","0.794","0.863"],"1038710250000":["311.834","2096.59","-2.48","8.64","-0.68","13.617","0.792","0.862"],"1038711150000":["311.822","2096.68","-2.36","7.94","-0.40","13.615","0.793","0.864"],"1038712050000":["311.814","2096.66","-2.43","8.58","-0.67","13.618","0.792","0.862"],"1038712950000":["311.832","2096.63","-2.46","8.58","-0.63","13.617","0.790","0.862"],"1038713850000":["311.819","2096.56","-2.39","8.53","-0.63","13.617","0.792","0.863"],"1038714750000":["311.832","2096.49","-2.66","9.06","-0.72","13.616","0.791","0.862"],"1038715650000":["311.828","2096.55","-2.70","8.94","-0.77","13.617","0.789","0.861"],"1038716550000":["311.834","2096.53","-2.63","9.00","-0.79","13.616","0.792","0.862"],"1038717450000":["311.853","2096.57","-2.61","8.89","-0.77","13.617","0.791","0.863"],"1038718350000":["311.834","2096.58","-2.35","8.49","-0.62","13.618","0.791","0.862"],"1038719250000":["311.838","2096.52","-2.30","8.25","-0.50","13.618","0.789","0.862"],"1038720150000":["311.819","2096.60","-2.82","9.16","-0.71","13.616","0.791","0.861"],"1038721050000":["311.824","2096.54","-2.61","8.88","-0.82","13.617","0.791","0.863"],"1038721950000":["311.832","2096.57","-2.34","8.41","-0.66","13.618","0.792","0.862"],"1038722850000":["311.841","2096.52","-2.46","8.66","-0.65","13.618","0.792","0.863"],"1038723750000":["311.854","2096.52","-2.49","8.66","-0.81","13.619","0.791","0.862"],"1038724650000":["311.842","2096.57","-2.35","8.37","-0.64","13.619","0.792","0.862"],"1038725550000":["311.834","2096.52","-2.30","8.14","-0.49","13.619","0.793","0.862"],"1038726450000":["311.832","2096.59","-2.13","7.78","-0.40","13.617","0.793","0.862"],"1038727350000":["311.816","2096.55","-2.51","8.21","-0.62","13.616","0.792","0.863"],"1038728250000":["311.813","2096.59","-2.19","8.17","-0.53","13.617","0.791","0.862"],"1038729150000":["311.807","2096.53","-2.27","7.52","-0.38","13.618","0.791","0.862"],"1038730050000":["311.795","2096.55","-2.20","7.90","-0.38","13.620","0.792","0.862"],"1038730950000":["311.810","2096.59","-2.25","7.77","-0.46","13.619","0.793","0.863"],"1038731850000":["311.812","2096.69","-2.15","7.57","-0.30","13.618","0.792","0.862"],"1038732750000":["311.792","2096.59","-2.04","7.83","-0.41","13.621","0.791","0.862"],"1038733650000":["311.796","2096.61","-2.13","8.14","-0.60","13.621","0.791","0.862"],"1038734550000":["311.807","2096.66","-2.43","8.57","-0.70","13.622","0.790","0.863"],"1038735450000":["311.806","2096.66","-2.27","8.45","-0.72","13.622","0.791","0.861"],"1038736350000":["311.809","2096.82","-2.22","8.46","-0.71","13.622","0.791","0.863"],"1038737250000":["311.827","2096.68","-2.08","8.40","-0.75","13.622","0.792","0.862"],"1038738150000":["311.823","2096.75","-1.84","8.36","-0.64","13.622","0.791","0.863"],"1038739050000":["311.831","2096.74","-1.49","7.94","-0.47","13.620","0.791","0.861"],"1038739950000":["311.855","2096.66","-1.30","7.83","-0.39","13.620","0.794","0.863"],"1038740850000":["311.847","2096.69","-1.29","7.55","-0.29","13.621","0.793","0.862"],"1038741750000":["311.846","2096.70","-1.29","7.49","-0.21","13.622","0.791","0.861"],"1038742650000":["311.838","2096.72","-1.48","7.21","-0.25","13.623","0.791","0.861"],"1038743550000":["311.811","2096.68","-1.59","7.37","-0.31","13.623","0.791","0.864"],"1038744450000":["311.804","2096.70","-1.55","7.38","-0.25","13.623","0.792","0.864"],"1038745350000":["311.826","2096.71","-1.31","6.60","0.12","13.623","0.793","0.864"],"1038746250000":["311.838","2096.75","-1.45","7.09","-0.22","13.622","0.792","0.864"],"1038747150000":["311.838","2096.64","-1.41","6.98","-0.13","13.623","0.791","0.864"],"1038748050000":["311.850","2096.65","-1.31","6.69","-0.02","13.623","0.792","0.864"],"1038748950000":["311.861","2096.68","-1.09","6.44","0.04","13.624","0.790","0.863"],"1038749850000":["311.841","2096.71","-1.28","6.62","-0.02","13.624","0.791","0.862"],"1038750750000":["311.856","2096.61","-1.47","6.62","0.00","13.621","0.792","0.863"],"1038751650000":["311.840","2096.64","-1.81","7.36","-0.26","13.620","0.792","0.862"],"1038752550000":["311.835","2096.66","-1.65","7.31","-0.04","13.621","0.790","0.863"],"1038753450000":["311.831","2096.72","-1.55","6.66","0.03","13.620","0.792","0.864"],"1038754350000":["311.835","2096.63","-1.72","5.76","0.33","13.618","0.789","0.860"],"1038755250000":["311.824","2096.55","-2.19","5.53","0.14","13.617","0.791","0.863"],"1038756150000":["311.822","2096.52","-2.28","5.80","0.16","13.615","0.792","0.863"],"1038757050000":["311.829","2096.55","-2.89","5.66","-0.15","13.615","0.793","0.863"],"1038757950000":["311.825","2096.52","-2.69","6.19","0.20","13.614","0.792","0.863"],"1038758850000":["311.819","2096.60","-2.78","5.91","0.04","13.615","0.791","0.863"],"1038759750000":["311.827","2096.51","-2.37","6.30","0.12","13.616","0.790","0.862"],"1038760650000":["311.830","2096.64","-2.28","6.25","0.06","13.616","0.790","0.864"],"1038761550000":["311.809","2096.50","-2.08","6.35","0.01","13.617","0.790","0.864"],"1038762450000":["311.825","2096.62","-2.01","6.74","-0.07","13.617","0.790","0.861"],"1038763350000":["311.821","2096.55","-1.70","7.46","-0.26","13.619","0.791","0.864"],"1038764250000":["311.820","2096.56","-1.87","7.52","-0.18","13.622","0.792","0.862"],"1038765150000":["311.811","2096.52","-1.78","7.41","-0.15","13.622","0.793","0.864"],"1038766050000":["311.828","2096.58","-1.89","7.67","-0.44","13.622","0.792","0.864"],"1038766950000":["311.826","2096.53","-2.34","8.33","-0.62","13.620","0.791","0.864"],"1038767850000":["311.796","2096.59","-2.29","8.24","-0.56","13.621","0.789","0.861"],"1038768750000":["311.816","2096.49","-2.26","8.44","-0.55","13.622","0.790","0.863"],"1038769650000":["311.813","2096.51","-2.29","8.29","-0.50","13.622","0.790","0.863"],"1038770550000":["311.816","2096.54","-2.13","8.41","-0.67","13.623","0.790","0.862"],"1038771450000":["311.837","2096.63","-1.92","7.84","-0.37","13.622","0.790","0.862"],"1038772350000":["311.823","2096.51","-2.02","8.08","-0.51","13.623","0.791","0.862"],"1038773250000":["311.814","2096.56","-1.86","7.55","-0.28","13.624","0.792","0.862"],"1038774150000":["311.808","2096.67","-2.11","8.26","-0.49","13.622","0.792","0.863"],"1038775050000":["311.824","2096.65","-2.68","9.04","-0.83","13.622","0.791","0.863"],"1038775950000":["311.804","2096.65","-2.70","9.23","-1.03","13.622","0.791","0.864"],"1038776850000":["311.793","2096.59","-2.45","8.63","-0.73","13.622","0.792","0.863"],"1038777750000":["311.798","2096.70","-2.48","8.65","-0.76","13.622","0.792","0.864"],"1038778650000":["311.784","2096.68","-2.52","8.75","-0.69","13.622","0.791","0.862"],"1038779550000":["311.776","2096.74","-2.94","9.39","-0.97","13.622","0.791","0.864"],"1038780450000":["311.777","2096.74","-3.03","9.52","-1.06","13.622","0.793","0.863"],"1038781350000":["311.806","2096.58","-3.04","9.55","-0.99","13.622","0.793","0.864"],"1038782250000":["311.824","2096.59","-2.82","9.26","-0.88","13.622","0.791","0.865"],"1038783150000":["311.836","2096.73","-2.55","9.04","-0.89","13.622","0.791","0.864"],"1038784050000":["311.814","2096.69","-2.46","8.89","-0.80","13.623","0.791","0.863"],"1038784950000":["311.818","2096.68","-2.45","8.81","-0.72","13.623","0.791","0.862"],"1038785850000":["311.801","2096.66","-2.57","8.95","-0.88","13.623","0.792","0.862"],"1038786750000":["311.806","2096.73","-2.56","9.00","-0.89","13.623","0.793","0.864"],"1038787650000":["311.799","2096.81","-2.66","8.90","-0.75","13.623","0.792","0.865"],"1038788550000":["311.808","2096.71","-2.95","9.47","-0.99","13.622","0.792","0.864"],"1038789450000":["311.808","2096.71","-2.57","8.88","-0.73","13.623","0.793","0.864"],"1038790350000":["311.815","2096.78","-2.70","8.82","-0.70","13.622","0.793","0.866"],"1038791250000":["311.834","2096.70","-2.40","8.70","-0.64","13.623","0.791","0.863"],"1038792150000":["311.824","2096.60","-2.24","8.35","-0.56","13.623","0.792","0.862"],"1038793050000":["311.828","2096.67","-2.03","8.18","-0.43","13.623","0.793","0.864"],"1038793950000":["311.817","2096.60","-2.04","7.88","-0.30","13.623","0.792","0.863"],"1038794850000":["311.821","2096.68","-1.87","7.79","-0.41","13.623","0.790","0.863"],"1038795750000":["311.836","2096.69","-1.95","7.76","-0.30","13.623","0.794","0.864"],"1038796650000":["311.826","2096.64","-2.09","8.03","-0.45","13.624","0.794","0.864"],"1038797550000":["311.839","2096.74","-1.97","7.79","-0.30","13.623","0.793","0.863"],"1038798450000":["311.828","2096.61","-2.12","7.53","-0.48","13.622","0.794","0.862"],"1038799350000":["311.839","2096.57","-2.24","7.55","-0.48","13.622","0.793","0.863"],"1038800250000":["311.834","2096.65","-2.16","7.26","-0.26","13.622","0.791","0.864"],"1038801150000":["311.844","2096.65","-2.40","7.41","-0.18","13.622","0.792","0.863"],"1038802050000":["311.842","2096.53","-1.89","7.75","-0.33","13.623","0.793","0.863"],"1038802950000":["311.838","2096.61","-2.02","7.84","-0.31","13.623","0.791","0.863"],"1038803850000":["311.841","2096.53","-1.95","7.63","-0.35","13.622","0.790","0.863"],"1038804750000":["311.846","2096.56","-1.96","7.88","-0.33","13.622","0.791","0.863"],"1038805650000":["311.833","2096.52","-1.94","7.56","-0.22","13.622","0.790","0.861"],"1038806550000":["311.826","2096.45","-2.25","7.93","-0.50","13.622","0.792","0.862"],"1038807450000":["311.841","2096.51","-2.21","8.14","-0.46","13.621","0.791","0.862"],"1038808350000":["311.826","2096.51","-2.17","7.94","-0.39","13.621","0.791","0.861"],"1038809250000":["311.834","2096.51","-2.15","7.31","-0.23","13.621","0.791","0.862"],"1038810150000":["311.827","2096.54","-1.92","7.71","-0.29","13.622","0.789","0.859"],"1038811050000":["311.855","2096.51","-2.17","7.45","-0.22","13.622","0.790","0.863"],"1038811950000":["311.830","2096.51","-2.36","6.80","-0.02","13.621","0.790","0.862"],"1038812850000":["311.822","2096.49","-2.63","7.42","-0.29","13.620","0.788","0.861"],"1038813750000":["311.820","2096.54","-3.04","7.14","-0.08","13.618","0.790","0.862"],"1038814650000":["311.818","2096.55","-3.37","6.69","-0.19","13.618","0.792","0.863"],"1038815550000":["311.805","2096.52","-4.64","5.62","-0.81","13.617","0.792","0.863"],"1038816450000":["311.815","2096.61","-5.64","5.15","-1.17","13.615","0.791","0.862"],"1038817350000":["311.790","2096.55","-5.02","5.66","-0.57","13.615","0.793","0.861"],"1038818250000":["311.779","2096.63","-5.11","5.46","-1.05","13.616","0.792","0.861"],"1038819150000":["311.801","2096.54","-4.11","6.75","-0.24","13.617","0.792","0.863"],"1038820050000":["311.798","2096.55","-4.09","5.98","-0.40","13.618","0.791","0.863"],"1038820950000":["311.805","2096.62","-2.57","8.53","-0.56","13.621","0.792","0.863"],"1038821850000":["311.802","2096.67","-2.42","8.70","-0.65","13.623","0.791","0.862"],"1038822750000":["311.815","2096.58","-2.26","8.29","-0.40","13.623","0.791","0.863"],"1038823650000":["311.830","2096.58","-2.45","8.52","-0.60","13.623","0.792","0.862"],"1038824550000":["311.801","2096.58","-2.52","8.66","-0.61","13.624","0.792","0.863"],"1038825450000":["311.819","2096.65","-2.52","8.91","-0.82","13.624","0.792","0.863"],"1038826350000":["311.812","2096.66","-2.49","8.98","-0.84","13.624","0.792","0.862"],"1038827250000":["311.825","2096.53","-2.72","9.17","-0.97","13.624","0.792","0.861"],"1038828150000":["311.831","2096.65","-2.64","8.86","-0.75","13.624","0.792","0.862"],"1038829050000":["311.828","2096.57","-2.56","8.64","-0.63","13.623","0.792","0.862"],"1038829950000":["311.832","2096.57","-2.44","8.29","-0.53","13.623","0.792","0.862"],"1038830850000":["311.844","2096.63","-2.39","7.89","-0.51","13.623","0.791","0.863"],"1038831750000":["311.835","2096.66","-2.65","8.35","-0.55","13.622","0.788","0.862"],"1038832650000":["311.818","2096.57","-3.18","8.02","-0.58","13.622","0.791","0.861"],"1038833550000":["311.827","2096.62","-3.41","8.73","-0.68","13.621","0.791","0.861"],"1038834450000":["311.834","2096.66","-3.33","8.91","-0.83","13.622","0.791","0.862"],"1038835350000":["311.854","2096.53","-3.46","9.07","-0.79","13.622","0.790","0.862"],"1038836250000":["311.827","2096.58","-3.43","8.10","-0.56","13.621","0.790","0.862"],"1038837150000":["311.854","2096.64","-4.16","7.74","-0.49","13.620","0.790","0.862"],"1038838050000":["311.850","2096.58","-4.03","7.17","-0.22","13.621","0.791","0.862"],"1038838950000":["311.851","2096.56","-3.30","7.87","-0.53","13.621","0.790","0.861"],"1038839850000":["311.854","2096.73","-4.58","7.37","-0.53","13.620","0.791","0.863"],"1038840750000":["311.847","2096.70","-3.81","7.81","-0.60","13.621","0.794","0.864"],"1038841650000":["311.841","2096.61","-3.91","7.33","-0.51","13.621","0.790","0.862"],"1038842550000":["311.837","2096.52","-3.16","7.85","-0.52","13.622","0.791","0.862"],"1038843450000":["311.847","2096.46","-2.71","7.71","-0.54","13.623","0.792","0.862"],"1038844350000":["311.851","2096.58","-2.93","8.62","-0.81","13.623","0.792","0.862"],"1038845250000":["311.853","2096.61","-2.80","8.81","-0.90","13.623","0.792","0.862"],"1038846150000":["311.840","2096.44","-2.90","9.18","-0.89","13.623","0.793","0.862"],"1038847050000":["311.808","2096.38","-3.15","9.39","-0.82","13.622","0.791","0.862"],"1038847950000":["311.802","2096.58","-2.91","9.28","-0.85","13.623","0.791","0.863"],"1038848850000":["311.808","2096.54","-2.86","9.39","-0.97","13.623","0.793","0.863"],"1038849750000":["311.806","2096.51","-3.22","9.82","-1.13","13.622","0.792","0.864"],"1038850650000":["311.826","2096.44","-2.85","9.81","-1.25","13.623","0.792","0.864"],"1038851550000":["311.822","2096.52","-2.74","9.53","-1.05","13.623","0.790","0.862"],"1038852450000":["311.839","2096.53","-2.76","9.99","-1.20","13.623","0.792","0.864"],"1038853350000":["311.842","2096.43","-2.21","9.21","-1.00","13.624","0.792","0.862"],"1038854250000":["311.827","2096.48","-2.20","9.60","-0.97","13.623","0.793","0.863"],"1038855150000":["311.824","2096.49","-2.08","9.26","-0.86","13.623","0.791","0.864"],"1038856050000":["311.821","2096.52","-1.93","9.30","-0.82","13.624","0.791","0.864"],"1038856950000":["311.837","2096.42","-1.99","8.85","-0.71","13.624","0.793","0.863"],"1038857850000":["311.824","2096.43","-1.97","8.79","-0.68","13.624","0.791","0.862"],"1038858750000":["311.819","2096.54","-2.09","8.64","-0.67","13.624","0.792","0.864"],"1038859650000":["311.826","2096.54","-1.87","8.16","-0.61","13.624","0.792","0.862"],"1038860550000":["311.827","2096.47","-2.14","8.37","-0.73","13.625","0.791","0.863"],"1038861450000":["311.844","2096.39","-2.16","8.31","-0.73","13.625","0.791","0.862"],"1038862350000":["311.828","2096.47","-2.27","8.07","-0.52","13.625","0.793","0.862"],"1038863250000":["311.821","2096.57","-2.09","8.04","-0.46","13.624","0.792","0.863"],"1038864150000":["311.833","2096.66","-2.30","7.51","-0.42","13.623","0.792","0.862"],"1038865050000":["311.794","2096.57","-3.00","8.99","-0.83","13.622","0.792","0.862"],"1038865950000":["311.810","2096.60","-3.46","10.10","-1.04","13.621","0.792","0.861"],"1038866850000":["311.800","2096.54","-3.20","9.64","-0.93","13.622","0.792","0.862"],"1038867750000":["311.792","2096.57","-3.16","9.93","-1.12","13.622","0.791","0.863"],"1038868650000":["311.788","2096.57","-2.70","8.97","-0.71","13.622","0.791","0.863"],"1038869550000":["311.772","2096.56","-2.88","8.93","-0.78","13.622","0.792","0.864"],"1038870450000":["311.805","2096.67","-3.12","9.70","-1.05","13.622","0.791","0.863"],"1038871350000":["311.812","2096.59","-3.14","8.60","-0.70","13.621","0.792","0.862"],"1038872250000":["311.834","2096.72","-3.36","9.61","-1.11","13.621","0.791","0.864"],"1038873150000":["311.828","2096.66","-3.32","9.59","-1.10","13.622","0.794","0.863"],"1038874050000":["311.831","2096.72","-3.24","9.91","-0.99","13.622","0.793","0.863"],"1038874950000":["311.810","2096.61","-3.03","9.72","-1.06","13.621","0.792","0.863"],"1038875850000":["311.819","2096.82","-3.22","10.01","-1.04","13.620","0.792","0.862"],"1038876750000":["311.811","2096.69","-3.47","10.39","-1.18","13.621","0.791","0.863"],"1038877650000":["311.822","2096.64","-3.33","9.98","-1.20","13.622","0.791","0.863"],"1038878550000":["311.816","2096.76","-3.21","9.83","-1.18","13.623","0.792","0.864"],"1038879450000":["311.830","2096.74","-3.23","10.19","-1.17","13.623","0.792","0.865"],"1038880350000":["311.830","2096.78","-3.12","9.96","-1.23","13.623","0.790","0.863"],"1038881250000":["311.840","2096.62","-3.50","10.71","-1.40","13.623","0.794","0.863"],"1038882150000":["311.820","2096.67","-3.76","10.81","-1.43","13.623","0.792","0.863"],"1038883050000":["311.827","2096.71","-3.88","11.17","-1.66","13.623","0.791","0.865"],"1038883950000":["311.831","2096.73","-3.47","10.95","-1.43","13.623","0.790","0.862"],"1038884850000":["311.835","2096.56","-3.45","10.47","-1.44","13.623","0.791","0.864"],"1038885750000":["311.840","2096.68","-3.64","11.39","-1.63","13.623","0.791","0.863"],"1038886650000":["311.839","2096.61","-3.53","10.61","-1.40","13.623","0.791","0.863"],"1038887550000":["311.846","2096.68","-3.49","10.57","-1.31","13.623","0.790","0.863"],"1038888450000":["311.836","2096.63","-3.74","11.05","-1.45","13.623","0.791","0.862"],"1038889350000":["311.858","2096.61","-4.05","11.61","-1.78","13.622","0.792","0.863"],"1038890250000":["311.857","2096.61","-3.70","10.80","-1.36","13.623","0.793","0.862"],"1038891150000":["311.838","2096.56","-3.19","10.08","-1.12","13.623","0.792","0.863"],"1038892050000":["311.829","2096.54","-3.17","9.99","-0.87","13.623","0.791","0.863"],"1038892950000":["311.820","2096.51","-3.67","10.62","-1.17","13.623","0.790","0.863"],"1038893850000":["311.826","2096.55","-3.59","10.38","-1.22","13.623","0.790","0.863"],"1038894750000":["311.839","2096.50","-3.52","10.26","-1.09","13.623","0.790","0.863"],"1038895650000":["311.828","2096.42","-3.08","9.69","-0.89","13.623","0.791","0.864"],"1038896550000":["311.848","2096.43","-3.12","9.95","-1.13","13.624","0.792","0.862"],"1038897450000":["311.826","2096.49","-3.79","10.86","-1.22","13.622","0.790","0.862"],"1038898350000":["311.833","2096.57","-3.58","10.66","-1.42","13.622","0.791","0.861"],"1038899250000":["311.838","2096.52","-3.51","10.44","-1.20","13.622","0.793","0.864"],"1038900150000":["311.835","2096.55","-2.97","9.54","-0.95","13.623","0.794","0.864"],"1038901050000":["311.829","2096.53","-2.61","8.63","-0.59","13.622","0.791","0.862"],"1038901950000":["311.815","2096.49","-2.49","8.30","-0.75","13.623","0.791","0.863"],"1038902850000":["311.797","2096.57","-4.06","6.53","-0.72","13.621","0.791","0.861"],"1038903750000":["311.788","2096.54","-3.59","7.56","-0.55","13.620","0.790","0.862"],"1038904650000":["311.808","2096.55","-4.56","6.02","-0.74","13.619","0.790","0.862"],"1038905550000":["311.796","2096.57","-4.71","5.66","-0.70","13.619","0.793","0.864"],"1038906450000":["311.813","2096.51","-4.42","5.18","-0.75","13.619","0.793","0.863"],"1038907350000":["311.805","2096.53","-5.09","5.46","-0.85","13.619","0.790","0.862"],"1038908250000":["311.810","2096.68","-4.78","5.29","-0.79","13.618","0.791","0.864"],"1038909150000":["311.814","2096.67","-4.91","6.26","-0.79","13.618","0.790","0.864"],"1038910050000":["311.810","2096.50","-4.78","5.50","-0.95","13.617","0.792","0.864"],"1038910950000":["311.803","2096.55","-5.34","6.22","-0.93","13.617","0.791","0.863"],"1038911850000":["311.826","2096.55","-3.76","7.16","-0.49","13.619","0.791","0.863"],"1038912750000":["311.824","2096.56","-4.41","5.53","-0.65","13.618","0.791","0.862"],"1038913650000":["311.841","2096.58","-3.29","7.56","-0.36","13.619","0.789","0.862"],"1038914550000":["311.850","2096.68","-4.04","5.99","-0.28","13.617","0.790","0.863"],"1038915450000":["311.850","2096.70","-3.45","7.72","-0.59","13.619","0.790","0.862"],"1038916350000":["311.870","2096.73","-3.40","8.88","-0.71","13.618","0.793","0.863"],"1038917250000":["311.862","2096.70","-3.20","8.71","-0.86","13.619","0.791","0.862"],"1038918150000":["311.854","2096.72","-3.65","8.68","-0.75","13.618","0.791","0.862"],"1038919050000":["311.864","2096.63","-3.08","8.83","-0.79","13.620","0.792","0.862"],"1038919950000":["311.858","2096.66","-2.99","8.94","-0.68","13.619","0.790","0.863"],"1038920850000":["311.847","2096.51","-2.96","9.02","-0.65","13.620","0.791","0.864"],"1038921750000":["311.859","2096.59","-3.07","8.95","-0.70","13.619","0.791","0.863"],"1038922650000":["311.836","2096.55","-3.44","8.61","-0.86","13.619","0.790","0.861"],"1038923550000":["311.842","2096.61","-3.33","9.40","-1.00","13.619","0.792","0.863"],"1038924450000":["311.821","2096.56","-3.42","10.05","-1.12","13.620","0.793","0.864"],"1038925350000":["311.840","2096.75","-3.61","10.33","-1.16","13.619","0.793","0.863"],"1038926250000":["311.848","2096.68","-3.60","10.04","-0.95","13.619","0.792","0.864"],"1038927150000":["311.852","2096.69","-3.90","10.91","-1.30","13.619","0.791","0.863"],"1038928050000":["311.851","2096.57","-3.14","9.68","-0.96","13.620","0.792","0.863"],"1038928950000":["311.853","2096.69","-3.37","10.36","-1.34","13.620","0.792","0.864"],"1038929850000":["311.841","2096.57","-3.40","10.44","-1.37","13.620","0.792","0.863"],"1038930750000":["311.846","2096.61","-3.22","10.64","-1.35","13.621","0.791","0.862"],"1038931650000":["311.837","2096.57","-2.86","10.27","-1.17","13.621","0.792","0.863"],"1038932550000":["311.840","2096.60","-2.57","9.63","-1.21","13.621","0.792","0.862"],"1038933450000":["311.838","2096.52","-2.74","9.49","-1.06","13.621","0.793","0.862"],"1038934350000":["311.831","2096.54","-2.69","9.36","-1.14","13.622","0.792","0.863"],"1038935250000":["311.818","2096.51","-2.43","9.04","-0.91","13.622","0.792","0.864"],"1038936150000":["311.811","2096.41","-2.37","8.57","-0.65","13.623","0.793","0.862"],"1038937050000":["311.819","2096.48","-2.29","8.25","-0.46","13.622","0.790","0.860"],"1038937950000":["311.806","2096.37","-2.20","8.01","-0.45","13.622","0.791","0.861"],"1038938850000":["311.823","2096.50","-2.40","8.04","-0.53","13.621","0.792","0.864"],"1038939750000":["311.823","2096.37","-2.36","7.81","-0.45","13.620","0.790","0.863"],"1038940650000":["311.826","2096.40","-2.94","8.22","-0.56","13.619","0.792","0.863"],"1038941550000":["311.839","2096.50","-3.05","6.82","-0.22","13.619","0.791","0.863"],"1038942450000":["311.813","2096.43","-2.91","7.77","-0.45","13.619","0.791","0.862"],"1038943350000":["311.813","2096.43","-2.95","8.07","-0.66","13.620","0.791","0.863"],"1038944250000":["311.824","2096.47","-3.04","8.81","-0.91","13.620","0.790","0.863"],"1038945150000":["311.807","2096.47","-2.69","8.27","-0.67","13.621","0.790","0.863"],"1038946050000":["311.807","2096.44","-2.93","7.84","-0.74","13.619","0.793","0.862"],"1038946950000":["311.805","2096.42","-2.62","8.78","-0.68","13.621","0.792","0.862"],"1038947850000":["311.811","2096.49","-3.05","8.99","-0.81","13.620","0.792","0.862"],"1038948750000":["311.794","2096.50","-2.84","9.10","-0.73","13.621","0.791","0.861"],"1038949650000":["311.819","2096.55","-3.12","9.53","-0.89","13.622","0.792","0.864"],"1038950550000":["311.825","2096.46","-2.89","9.53","-0.99","13.622","0.792","0.863"],"1038951450000":["311.812","2096.58","-2.81","9.30","-1.02","13.622","0.791","0.863"],"1038952350000":["311.817","2096.55","-3.00","9.58","-1.00","13.622","0.791","0.863"],"1038953250000":["311.806","2096.53","-2.94","9.42","-0.97","13.622","0.790","0.861"],"1038954150000":["311.817","2096.67","-2.76","9.15","-0.82","13.621","0.790","0.863"],"1038955050000":["311.791","2096.59","-2.96","9.48","-1.00","13.621","0.790","0.863"],"1038955950000":["311.795","2096.55","-2.86","9.22","-0.94","13.622","0.789","0.861"],"1038956850000":["311.819","2096.69","-2.83","9.27","-0.94","13.621","0.792","0.865"],"1038957750000":["311.814","2096.57","-2.74","9.29","-0.84","13.621","0.792","0.863"],"1038958650000":["311.817","2096.67","-3.12","9.85","-1.11","13.621","0.791","0.864"],"1038959550000":["311.835","2096.67","-3.23","9.84","-1.18","13.621","0.791","0.864"],"1038960450000":["311.822","2096.60","-3.04","9.80","-1.21","13.621","0.790","0.862"],"1038961350000":["311.820","2096.73","-2.74","9.22","-0.85","13.621","0.792","0.864"],"1038962250000":["311.825","2096.68","-2.75","9.40","-0.94","13.622","0.791","0.862"],"1038963150000":["311.839","2096.73","-2.87","9.56","-1.09","13.622","0.791","0.864"],"1038964050000":["311.834","2096.66","-3.16","9.88","-1.18","13.622","0.793","0.863"],"1038964950000":["311.822","2096.74","-2.87","9.79","-1.14","13.621","0.791","0.863"],"1038965850000":["311.832","2096.73","-2.91","9.96","-1.13","13.621","0.792","0.863"],"1038966750000":["311.828","2096.65","-2.67","9.73","-1.10","13.622","0.792","0.863"],"1038967650000":["311.823","2096.72","-2.94","9.84","-1.12","13.622","0.790","0.861"],"1038968550000":["311.827","2096.69","-2.89","9.77","-1.07","13.622","0.792","0.864"],"1038969450000":["311.834","2096.70","-2.94","9.51","-0.97","13.621","0.791","0.862"],"1038970350000":["311.822","2096.69","-2.66","9.00","-0.80","13.622","0.790","0.863"],"1038971250000":["311.832","2096.69","-2.85","9.19","-0.86","13.622","0.791","0.864"],"1038972150000":["311.846","2096.70","-2.74","9.44","-1.00","13.622","0.791","0.864"],"1038973050000":["311.849","2096.77","-3.29","9.70","-0.95","13.621","0.792","0.863"],"1038973950000":["311.825","2096.74","-3.27","9.92","-0.98","13.621","0.792","0.862"],"1038974850000":["311.833","2096.73","-2.96","9.81","-1.04","13.621","0.791","0.863"],"1038975750000":["311.834","2096.71","-3.01","9.17","-0.78","13.621","0.791","0.864"],"1038976650000":["311.818","2096.56","-3.32","9.83","-0.99","13.620","0.793","0.864"],"1038977550000":["311.829","2096.67","-3.56","9.83","-1.11","13.620","0.793","0.863"],"1038978450000":["311.829","2096.64","-3.52","9.97","-1.16","13.620","0.791","0.864"],"1038979350000":["311.833","2096.74","-3.43","9.78","-0.99","13.619","0.791","0.862"],"1038980250000":["311.822","2096.63","-3.35","9.49","-1.07","13.620","0.790","0.864"],"1038981150000":["311.818","2096.60","-3.27","9.95","-1.04","13.621","0.790","0.864"],"1038982050000":["311.837","2096.54","-3.17","9.56","-0.80","13.620","0.792","0.864"],"1038982950000":["311.825","2096.55","-3.15","9.60","-0.72","13.620","0.790","0.863"],"1038983850000":["311.811","2096.49","-3.25","9.63","-0.94","13.621","0.790","0.863"],"1038984750000":["311.810","2096.50","-3.55","9.94","-1.10","13.621","0.790","0.863"],"1038985650000":["311.812","2096.59","-2.95","8.87","-0.51","13.621","0.790","0.862"],"1038986550000":["311.819","2096.60","-3.11","9.12","-0.86","13.621","0.790","0.863"],"1038987450000":["311.795","2096.68","-3.10","9.54","-0.83","13.620","0.790","0.862"],"1038988350000":["311.812","2096.53","-3.39","10.03","-1.02","13.620","0.790","0.863"],"1038989250000":["311.811","2096.46","-3.31","9.94","-0.98","13.620","0.792","0.864"],"1038990150000":["311.787","2096.50","-3.08","9.51","-0.85","13.620","0.789","0.862"],"1038991050000":["311.805","2096.55","-3.18","9.74","-0.92","13.619","0.790","0.863"],"1038991950000":["311.798","2096.52","-3.18","9.86","-1.00","13.619","0.791","0.863"],"1038992850000":["311.795","2096.50","-2.92","9.29","-0.87","13.619","0.790","0.862"],"1038993750000":["311.815","2096.54","-2.88","9.04","-0.80","13.620","0.789","0.864"],"1038994650000":["311.827","2096.51","-2.99","9.36","-0.66","13.620","0.789","0.862"],"1038995550000":["311.826","2096.52","-2.82","9.26","-0.88","13.621","0.793","0.863"],"1038996450000":["311.838","2096.59","-3.09","9.77","-0.98","13.621","0.793","0.863"],"1038997350000":["311.846","2096.52","-3.20","9.92","-1.15","13.621","0.791","0.863"],"1038998250000":["311.846","2096.53","-3.01","9.42","-0.94","13.622","0.793","0.864"],"1038999150000":["311.845","2096.66","-3.12","9.60","-0.96","13.620","0.792","0.863"],"1039000050000":["311.851","2096.61","-3.08","9.84","-0.99","13.620","0.790","0.863"],"1039000950000":["311.848","2096.60","-3.28","9.83","-1.08","13.622","0.793","0.863"],"1039001850000":["311.829","2096.59","-3.03","9.70","-1.10","13.622","0.790","0.862"],"1039002750000":["311.846","2096.51","-2.88","9.46","-1.01","13.622","0.791","0.862"],"1039003650000":["311.868","2096.65","-3.09","9.67","-1.15","13.622","0.791","0.864"],"1039004550000":["311.863","2096.64","-2.85","9.26","-0.93","13.623","0.792","0.864"],"1039005450000":["311.867","2096.66","-2.83","9.62","-1.12","13.623","0.790","0.863"],"1039006350000":["311.868","2096.67","-2.71","9.32","-1.05","13.623","0.790","0.861"],"1039007250000":["311.845","2096.67","-2.45","8.95","-0.83","13.623","0.792","0.865"],"1039008150000":["311.852","2096.65","-2.37","9.04","-0.87","13.623","0.792","0.864"],"1039009050000":["311.834","2096.67","-2.37","8.92","-1.00","13.623","0.791","0.862"],"1039009950000":["311.834","2096.67","-2.48","9.16","-0.89","13.623","0.791","0.863"],"1039010850000":["311.853","2096.67","-2.38","9.18","-0.87","13.624","0.791","0.863"],"1039011750000":["311.857","2096.74","-2.14","8.90","-0.75","13.624","0.793","0.863"],"1039012650000":["311.847","2096.74","-1.79","8.69","-0.61","13.624","0.793","0.863"],"1039013550000":["311.854","2096.71","-2.01","8.60","-0.62","13.623","0.792","0.862"],"1039014450000":["311.839","2096.67","-2.16","8.83","-0.75","13.623","0.792","0.862"],"1039015350000":["311.846","2096.63","-1.88","8.34","-0.52","13.623","0.791","0.862"],"1039016250000":["311.844","2096.59","-1.65","8.37","-0.46","13.623","0.793","0.863"],"1039017150000":["311.862","2096.66","-1.44","8.35","-0.49","13.623","0.793","0.865"],"1039018050000":["311.859","2096.65","-1.49","8.58","-0.53","13.623","0.792","0.865"],"1039018950000":["311.861","2096.53","-1.29","8.35","-0.40","13.623","0.794","0.863"],"1039019850000":["311.840","2096.60","-1.24","8.15","-0.34","13.623","0.791","0.861"],"1039020750000":["311.826","2096.60","-1.34","8.25","-0.40","13.623","0.790","0.863"],"1039021650000":["311.837","2096.55","-1.32","8.20","-0.42","13.623","0.792","0.863"],"1039022550000":["311.830","2096.51","-1.08","7.95","-0.29","13.623","0.793","0.863"],"1039023450000":["311.783","2096.52","-0.97","7.71","-0.18","13.623","0.793","0.863"],"1039024350000":["311.777","2096.51","-1.12","7.96","-0.32","13.623","0.791","0.862"],"1039025250000":["311.777","2096.43","-0.93","7.58","-0.14","13.623","0.791","0.864"],"1039026150000":["311.819","2096.52","-1.06","7.28","-0.17","13.624","0.790","0.860"],"1039027050000":["311.824","2096.55","-1.20","7.59","-0.22","13.625","0.793","0.863"],"1039027950000":["311.838","2096.52","-1.26","7.44","-0.27","13.625","0.792","0.862"],"1039028850000":["311.829","2096.45","-1.11","6.86","-0.14","13.626","0.791","0.861"],"1039029750000":["311.836","2096.45","-1.45","7.09","-0.21","13.629","0.790","0.862"],"1039030650000":["311.841","2096.45","-1.65","7.36","-0.14","13.626","0.791","0.861"],"1039031550000":["311.804","2096.39","-1.76","7.46","-0.24","13.625","0.790","0.862"],"1039032450000":["311.813","2096.41","-1.79","7.45","-0.18","13.625","0.790","0.863"],"1039033350000":["311.808","2096.52","-2.00","7.73","-0.29","13.623","0.791","0.864"],"1039034250000":["311.794","2096.50","-1.93","7.75","-0.35","13.624","0.791","0.862"],"1039035150000":["311.822","2096.46","-1.92","7.68","-0.36","13.624","0.790","0.862"],"1039036050000":["311.809","2096.44","-2.06","8.09","-0.54","13.625","0.790","0.862"],"1039036950000":["311.812","2096.47","-1.89","7.91","-0.48","13.625","0.789","0.860"],"1039037850000":["311.807","2096.51","-1.88","7.79","-0.45","13.625","0.789","0.862"],"1039038750000":["311.800","2096.46","-1.70","7.69","-0.40","13.625","0.791","0.863"],"1039039650000":["311.814","2096.46","-1.69","7.67","-0.36","13.626","0.791","0.862"],"1039040550000":["311.820","2096.59","-1.84","7.98","-0.43","13.624","0.791","0.861"],"1039041450000":["311.816","2096.48","-1.86","8.14","-0.56","13.624","0.791","0.861"],"1039042350000":["311.789","2096.56","-1.80","8.86","-0.68","13.624","0.791","0.861"],"1039043250000":["311.816","2096.66","-1.48","8.66","-0.49","13.624","0.790","0.861"],"1039044150000":["311.800","2096.58","-1.39","8.36","-0.41","13.623","0.791","0.862"],"1039045050000":["311.814","2096.63","-1.19","8.50","-0.36","13.623","0.792","0.864"],"1039045950000":["311.814","2096.57","-1.13","8.56","-0.41","13.623","0.790","0.861"],"1039046850000":["311.810","2096.64","-1.10","8.44","-0.35","13.622","0.791","0.862"],"1039047750000":["311.826","2096.67","-1.02","8.48","-0.35","13.622","0.791","0.864"],"1039048650000":["311.805","2096.62","-0.94","8.11","-0.17","13.622","0.791","0.863"],"1039049550000":["311.819","2096.73","-0.97","8.29","-0.26","13.622","0.792","0.863"],"1039050450000":["311.823","2096.68","-0.98","8.32","-0.26","13.621","0.791","0.862"],"1039051350000":["311.818","2096.70","-0.91","8.50","-0.33","13.621","0.793","0.864"],"1039052250000":["311.825","2096.60","-1.00","8.93","-0.37","13.620","0.791","0.863"],"1039053150000":["311.831","2096.74","-0.86","9.10","-0.34","13.619","0.792","0.862"],"1039054050000":["311.832","2096.84","-0.83","8.65","-0.38","13.619","0.793","0.863"],"1039054950000":["311.820","2096.76","-0.76","9.11","-0.49","13.618","0.792","0.863"],"1039055850000":["311.840","2096.73","-0.61","9.06","-0.37","13.617","0.791","0.863"],"1039056750000":["311.837","2096.76","-0.51","8.91","-0.27","13.617","0.791","0.862"],"1039057650000":["311.828","2096.77","-0.69","9.58","-0.52","13.616","0.790","0.862"],"1039058550000":["311.853","2096.83","-0.72","9.73","-0.41","13.615","0.790","0.863"],"1039059450000":["311.830","2096.66","-0.44","9.69","-0.23","13.616","0.791","0.862"],"1039060350000":["311.836","2096.71","-0.58","9.61","-0.34","13.615","0.792","0.863"],"1039061250000":["311.833","2096.85","-0.64","9.65","-0.42","13.615","0.791","0.863"],"1039062150000":["311.827","2096.76","-0.73","9.41","-0.66","13.616","0.792","0.863"],"1039063050000":["311.850","2096.67","-0.68","9.16","-0.43","13.617","0.792","0.863"],"1039063950000":["311.838","2096.66","-0.57","8.87","-0.34","13.616","0.792","0.863"],"1039064850000":["311.834","2096.67","-0.54","8.79","-0.34","13.618","0.792","0.863"],"1039065750000":["311.837","2096.72","-0.74","8.43","-0.37","13.617","0.791","0.863"],"1039066650000":["311.844","2096.71","-0.72","8.24","-0.19","13.618","0.789","0.863"],"1039067550000":["311.843","2096.57","-0.81","8.26","-0.19","13.620","0.792","0.864"],"1039068450000":["311.835","2096.70","-0.90","8.12","-0.25","13.619","0.793","0.863"],"1039069350000":["311.831","2096.58","-1.15","8.20","-0.44","13.619","0.793","0.864"],"1039070250000":["311.829","2096.65","-1.12","7.99","-0.30","13.619","0.794","0.864"],"1039071150000":["311.806","2096.54","-1.20","8.15","-0.35","13.619","0.793","0.865"],"1039072050000":["311.829","2096.52","-1.32","8.56","-0.49","13.619","0.792","0.863"],"1039072950000":["311.821","2096.55","-1.23","8.32","-0.44","13.620","0.790","0.863"],"1039073850000":["311.807","2096.57","-1.29","7.96","-0.32","13.621","0.789","0.861"],"1039074750000":["311.803","2096.51","-1.37","7.97","-0.32","13.621","0.788","0.862"],"1039075650000":["311.801","2096.62","-1.67","7.76","-0.43","13.622","0.791","0.863"],"1039076550000":["311.796","2096.45","-1.76","8.13","-0.56","13.622","0.791","0.863"],"1039077450000":["311.785","2096.38","-1.89","8.21","-0.59","13.623","0.790","0.863"],"1039078350000":["311.799","2096.50","-2.08","7.94","-0.44","13.622","0.789","0.863"],"1039079250000":["311.778","2096.44","-2.09","8.29","-0.68","13.623","0.790","0.862"],"1039080150000":["311.781","2096.50","-2.07","8.13","-0.57","13.623","0.790","0.862"],"1039081050000":["311.784","2096.39","-2.16","8.05","-0.54","13.624","0.788","0.862"],"1039081950000":["311.792","2096.48","-2.35","8.42","-0.57","13.624","0.791","0.861"],"1039082850000":["311.802","2096.48","-2.55","8.74","-0.59","13.623","0.790","0.864"],"1039083750000":["311.797","2096.57","-2.93","9.37","-0.70","13.623","0.791","0.864"],"1039084650000":["311.807","2096.54","-2.84","9.34","-0.94","13.622","0.791","0.862"],"1039085550000":["311.810","2096.50","-2.94","9.35","-0.86","13.622","0.792","0.862"],"1039086450000":["311.813","2096.49","-3.11","9.49","-1.00","13.623","0.792","0.863"],"1039087350000":["311.820","2096.51","-2.81","9.12","-0.85","13.623","0.790","0.864"],"1039088250000":["311.845","2096.37","-2.74","9.07","-0.88","13.622","0.790","0.863"],"1039089150000":["311.840","2096.54","-2.60","8.97","-0.91","13.623","0.792","0.863"],"1039090050000":["311.845","2096.55","-2.58","9.10","-0.91","13.624","0.791","0.864"],"1039090950000":["311.829","2096.50","-2.33","8.49","-0.62","13.624","0.791","0.864"],"1039091850000":["311.837","2096.49","-2.25","8.30","-0.55","13.625","0.791","0.864"],"1039092750000":["311.836","2096.55","-2.52","8.70","-0.71","13.624","0.790","0.863"],"1039093650000":["311.844","2096.60","-2.61","8.95","-0.84","13.623","0.790","0.864"],"1039094550000":["311.830","2096.59","-2.54","8.64","-0.76","13.622","0.791","0.863"],"1039095450000":["311.828","2096.61","-2.68","8.99","-0.81","13.620","0.791","0.861"],"1039096350000":["311.846","2096.57","-2.66","8.98","-0.79","13.619","0.791","0.862"],"1039097250000":["311.857","2096.67","-2.48","8.57","-0.76","13.619","0.792","0.864"],"1039098150000":["311.841","2096.53","-2.43","8.58","-0.71","13.619","0.790","0.861"],"1039099050000":["311.824","2096.55","-2.60","9.06","-1.05","13.619","0.790","0.860"],"1039099950000":["311.842","2096.56","-2.82","9.29","-0.89","13.620","0.790","0.861"],"1039100850000":["311.842","2096.54","-2.92","9.20","-0.85","13.622","0.790","0.863"],"1039101750000":["311.844","2096.61","-2.83","9.20","-0.86","13.623","0.790","0.863"],"1039102650000":["311.855","2096.51","-2.99","9.40","-1.01","13.623","0.792","0.864"],"1039103550000":["311.837","2096.55","-2.67","9.13","-0.88","13.622","0.791","0.863"],"1039104450000":["311.838","2096.57","-2.65","9.22","-0.97","13.622","0.790","0.864"],"1039105350000":["311.832","2096.54","-2.07","9.12","-0.78","13.623","0.789","0.863"],"1039106250000":["311.838","2096.44","-1.97","8.53","-0.80","13.623","0.792","0.863"],"1039107150000":["311.820","2096.43","-1.89","8.97","-0.73","13.623","0.792","0.863"],"1039108050000":["311.835","2096.52","-1.81","8.99","-0.66","13.623","0.790","0.864"],"1039108950000":["311.806","2096.51","-1.71","9.05","-0.59","13.624","0.789","0.863"],"1039109850000":["311.817","2096.44","-1.77","9.12","-0.72","13.626","0.791","0.863"],"1039110750000":["311.806","2096.45","-1.65","8.76","-0.56","13.628","0.790","0.863"],"1039111650000":["311.820","2096.40","-1.32","8.25","-0.35","13.627","0.790","0.863"],"1039112550000":["311.833","2096.42","-1.47","8.33","-0.50","13.630","0.789","0.863"],"1039113450000":["311.819","2096.44","-1.28","8.12","-0.45","13.631","0.792","0.864"],"1039114350000":["311.829","2096.39","-1.22","8.45","-0.49","13.632","0.792","0.863"],"1039115250000":["311.820","2096.38","-1.00","8.24","-0.31","13.633","0.791","0.863"],"1039116150000":["311.823","2096.46","-1.01","8.29","-0.24","13.633","0.794","0.864"],"1039117050000":["311.843","2096.42","-0.92","7.75","-0.15","13.633","0.792","0.863"],"1039117950000":["311.831","2096.43","-1.03","7.72","-0.22","13.635","0.793","0.864"],"1039118850000":["311.828","2096.50","-1.11","7.39","-0.08","13.636","0.792","0.862"],"1039119750000":["311.832","2096.50","-1.36","7.38","-0.28","13.636","0.794","0.864"],"1039120650000":["311.834","2096.60","-1.44","7.17","-0.21","13.636","0.793","0.865"],"1039121550000":["311.823","2096.42","-1.58","7.27","-0.15","13.636","0.791","0.864"],"1039122450000":["311.834","2096.41","-1.66","7.48","-0.22","13.636","0.792","0.863"],"1039123350000":["311.828","2096.40","-1.45","6.95","-0.11","13.635","0.791","0.863"],"1039124250000":["311.834","2096.43","-1.89","5.75","0.05","13.634","0.791","0.862"],"1039125150000":["311.829","2096.49","-2.52","5.77","0.14","13.631","0.792","0.864"],"1039126050000":["311.838","2096.53","-3.27","5.16","-0.23","13.630","0.791","0.862"],"1039126950000":["311.824","2096.59","-3.52","4.59","-0.70","13.630","0.792","0.863"],"1039127850000":["311.829","2096.48","-4.17","4.99","-0.80","13.628","0.792","0.862"],"1039128750000":["311.806","2096.56","-3.73","4.63","-0.79","13.629","0.792","0.863"],"1039129650000":["311.814","2096.48","-3.79","4.72","-0.75","13.628","0.793","0.864"],"1039130550000":["311.805","2096.51","-3.92","4.96","-0.68","13.628","0.790","0.861"],"1039131450000":["311.830","2096.46","-3.50","5.63","-0.28","13.628","0.793","0.864"],"1039132350000":["311.810","2096.70","-2.75","6.79","-0.13","13.628","0.790","0.864"],"1039133250000":["311.804","2096.68","-2.65","7.37","-0.26","13.629","0.789","0.863"],"1039134150000":["311.819","2096.64","-2.58","7.75","-0.41","13.630","0.790","0.862"],"1039135050000":["311.824","2096.61","-2.61","8.95","-0.79","13.631","0.790","0.864"],"1039135950000":["311.818","2096.73","-2.91","9.16","-0.78","13.629","0.790","0.861"],"1039136850000":["311.827","2096.81","-2.80","9.45","-0.83","13.629","0.791","0.863"],"1039137750000":["311.831","2096.58","-2.78","9.24","-0.98","13.631","0.792","0.864"],"1039138650000":["311.822","2096.71","-2.83","9.34","-0.93","13.631","0.789","0.863"],"1039139550000":["311.833","2096.76","-2.63","8.98","-0.81","13.633","0.790","0.863"],"1039140450000":["311.830","2096.86","-2.58","8.91","-0.75","13.631","0.789","0.862"],"1039141350000":["311.825","2096.74","-2.25","8.38","-0.58","13.632","0.791","0.863"],"1039142250000":["311.825","2096.84","-2.24","8.42","-0.61","13.632","0.792","0.865"],"1039143150000":["311.821","2096.66","-2.32","8.93","-0.97","13.632","0.791","0.864"],"1039144050000":["311.835","2096.68","-2.06","8.73","-0.81","13.633","0.792","0.863"],"1039144950000":["311.855","2096.77","-1.95","8.42","-0.73","13.634","0.793","0.865"],"1039145850000":["311.859","2096.67","-1.84","8.21","-0.59","13.635","0.791","0.863"],"1039146750000":["311.866","2096.69","-1.80","7.97","-0.43","13.635","0.792","0.866"],"1039147650000":["311.850","2096.80","-1.81","8.42","-0.60","13.635","0.790","0.863"],"1039148550000":["311.856","2096.81","-1.53","7.61","-0.35","13.635","0.790","0.863"],"1039149450000":["311.850","2096.73","-1.48","7.61","-0.34","13.636","0.791","0.862"],"1039150350000":["311.860","2096.82","-1.43","7.53","-0.10","13.635","0.792","0.863"],"1039151250000":["311.856","2096.97","-1.42","7.87","-0.40","13.634","0.791","0.862"],"1039152150000":["311.857","2096.76","-1.49","8.00","-0.43","13.636","0.793","0.865"],"1039153050000":["311.846","2096.63","-1.54","7.83","-0.43","13.636","0.791","0.863"],"1039153950000":["311.842","2096.61","-1.55","8.01","-0.33","13.636","0.792","0.863"],"1039154850000":["311.828","2096.92","-1.58","7.98","-0.35","13.636","0.791","0.863"],"1039155750000":["311.831","2096.76","-1.40","7.60","-0.44","13.636","0.791","0.864"],"1039156650000":["311.868","2096.91","-1.66","7.92","-0.53","13.636","0.793","0.863"],"1039157550000":["311.831","2096.69","-1.72","7.91","-0.47","13.636","0.791","0.862"],"1039158450000":["311.842","2096.66","-1.91","8.24","-0.57","13.636","0.790","0.864"],"1039159350000":["311.829","2096.73","-2.05","8.42","-0.70","13.635","0.791","0.863"],"1039160250000":["311.837","2096.53","-2.04","8.81","-0.71","13.634","0.791","0.862"],"1039161150000":["311.823","2096.54","-2.09","8.69","-0.71","13.633","0.789","0.865"],"1039162050000":["311.819","2096.50","-2.37","9.34","-0.90","13.630","0.789","0.862"],"1039162950000":["311.837","2096.52","-2.41","9.40","-0.96","13.630","0.791","0.864"],"1039163850000":["311.818","2096.50","-2.16","9.16","-0.79","13.630","0.790","0.864"],"1039164750000":["311.809","2096.49","-2.09","8.54","-0.63","13.630","0.790","0.862"],"1039165650000":["311.813","2096.58","-2.51","8.77","-0.73","13.629","0.790","0.861"],"1039166550000":["311.834","2096.53","-2.59","8.94","-0.75","13.628","0.791","0.862"],"1039167450000":["311.825","2096.57","-2.67","8.88","-0.69","13.626","0.791","0.864"],"1039168350000":["311.816","2096.50","-3.05","9.53","-0.85","13.626","0.792","0.864"],"1039169250000":["311.840","2096.54","-3.08","9.36","-0.82","13.624","0.791","0.865"],"1039170150000":["311.823","2096.43","-2.72","9.13","-0.73","13.624","0.790","0.863"],"1039171050000":["311.830","2096.49","-2.82","8.95","-0.82","13.624","0.791","0.864"],"1039171950000":["311.860","2096.48","-2.74","9.13","-0.82","13.625","0.790","0.862"],"1039172850000":["311.852","2096.50","-2.54","8.80","-0.64","13.626","0.789","0.863"],"1039173750000":["311.842","2096.55","-2.90","9.52","-1.07","13.625","0.788","0.862"],"1039174650000":["311.855","2096.53","-2.71","9.02","-0.84","13.625","0.789","0.864"],"1039175550000":["311.858","2096.55","-2.70","9.20","-0.87","13.625","0.789","0.863"],"1039176450000":["311.851","2096.47","-2.52","8.80","-0.84","13.626","0.791","0.866"],"1039177350000":["311.866","2096.55","-2.76","9.28","-0.96","13.626","0.791","0.864"],"1039178250000":["311.876","2096.49","-2.48","9.02","-0.84","13.627","0.791","0.863"],"1039179150000":["311.861","2096.54","-2.48","8.97","-0.83","13.628","0.790","0.863"],"1039180050000":["311.867","2096.49","-2.37","8.98","-0.87","13.630","0.790","0.863"],"1039180950000":["311.862","2096.47","-2.07","8.73","-0.73","13.630","0.790","0.864"],"1039181850000":["311.873","2096.52","-2.06","8.54","-0.69","13.631","0.791","0.864"],"1039182750000":["311.865","2096.59","-2.05","8.28","-0.64","13.633","0.790","0.865"],"1039183650000":["311.877","2096.54","-2.21","8.26","-0.59","13.633","0.790","0.865"],"1039184550000":["311.859","2096.66","-1.94","8.06","-0.50","13.633","0.790","0.864"],"1039185450000":["311.878","2096.69","-2.16","8.28","-0.63","13.633","0.790","0.863"],"1039186350000":["311.868","2096.63","-2.06","7.94","-0.33","13.633","0.793","0.864"],"1039187250000":["311.865","2096.68","-2.08","7.76","-0.32","13.632","0.792","0.863"],"1039188150000":["311.876","2096.52","-1.96","7.43","-0.33","13.631","0.791","0.864"],"1039189050000":["311.859","2096.55","-2.66","6.18","0.10","13.627","0.790","0.863"],"1039189950000":["311.870","2096.55","-3.33","5.94","-0.11","13.626","0.793","0.863"],"1039190850000":["311.864","2096.55","-4.26","5.05","-0.45","13.624","0.792","0.862"],"1039191750000":["311.886","2096.55","-4.11","5.87","-0.14","13.624","0.789","0.864"],"1039192650000":["311.862","2096.57","-3.70","6.75","-0.09","13.624","0.792","0.864"],"1039193550000":["311.858","2096.52","-3.25","6.78","-0.32","13.624","0.791","0.863"],"1039194450000":["311.862","2096.54","-3.22","6.98","-0.14","13.624","0.792","0.861"],"1039195350000":["311.860","2096.50","-2.77","8.06","-0.59","13.625","0.790","0.862"],"1039196250000":["311.867","2096.54","-2.70","8.08","-0.50","13.627","0.792","0.863"],"1039197150000":["311.843","2096.55","-2.62","8.23","-0.59","13.625","0.790","0.863"],"1039198050000":["311.841","2096.53","-2.59","8.11","-0.46","13.626","0.790","0.863"],"1039198950000":["311.828","2096.50","-2.77","8.12","-0.51","13.624","0.791","0.864"],"1039199850000":["311.845","2096.45","-2.86","8.83","-0.67","13.623","0.793","0.863"],"1039200750000":["311.848","2096.54","-3.20","8.60","-0.75","13.623","0.793","0.864"],"1039201650000":["311.820","2096.42","-2.87","8.61","-0.68","13.623","0.793","0.864"],"1039202550000":["311.860","2096.45","-2.92","9.36","-0.74","13.623","0.790","0.862"],"1039203450000":["311.820","2096.49","-2.90","9.61","-0.83","13.622","0.790","0.862"],"1039204350000":["311.830","2096.43","-3.13","10.15","-1.04","13.622","0.792","0.862"],"1039205250000":["311.832","2096.50","-3.19","9.77","-0.91","13.623","0.791","0.864"],"1039206150000":["311.831","2096.42","-2.93","9.57","-1.00","13.623","0.792","0.863"],"1039207050000":["311.824","2096.42","-3.00","9.26","-0.77","13.623","0.792","0.863"],"1039207950000":["311.805","2096.39","-2.97","9.38","-1.02","13.623","0.791","0.864"],"1039208850000":["311.830","2096.53","-2.42","8.79","-0.90","13.623","0.792","0.864"],"1039209750000":["311.814","2096.44","-2.35","8.45","-0.73","13.624","0.789","0.863"],"1039210650000":["311.803","2096.44","-2.44","8.46","-0.62","13.623","0.789","0.862"],"1039211550000":["311.805","2096.43","-2.54","8.82","-0.75","13.623","0.789","0.863"],"1039212450000":["311.809","2096.39","-2.39","8.51","-0.68","13.623","0.789","0.860"],"1039213350000":["311.790","2096.57","-2.36","8.54","-0.76","13.622","0.789","0.861"],"1039214250000":["311.815","2096.49","-2.15","8.45","-0.69","13.622","0.788","0.862"],"1039215150000":["311.802","2096.49","-1.81","7.72","-0.38","13.623","0.792","0.865"],"1039216050000":["311.822","2096.46","-1.72","7.32","-0.21","13.622","0.792","0.863"],"1039216950000":["311.804","2096.58","-1.88","7.67","-0.48","13.623","0.790","0.863"],"1039217850000":["311.790","2096.56","-1.75","7.24","-0.31","13.625","0.790","0.864"],"1039218750000":["311.784","2096.55","-1.72","7.38","-0.25","13.625","0.792","0.863"],"1039219650000":["311.774","2096.62","-1.52","6.86","-0.10","13.623","0.790","0.863"],"1039220550000":["311.779","2096.55","-1.87","7.69","-0.32","13.622","0.790","0.862"],"1039221450000":["311.765","2096.60","-1.96","7.59","-0.23","13.622","0.789","0.861"],"1039222350000":["311.774","2096.59","-2.40","8.05","-0.57","13.621","0.790","0.864"],"1039223250000":["311.781","2096.74","-2.47","8.31","-0.69","13.618","0.790","0.862"],"1039224150000":["311.783","2096.62","-2.64","8.59","-0.72","13.619","0.792","0.862"],"1039225050000":["311.806","2096.59","-2.69","8.18","-0.59","13.619","0.791","0.862"],"1039225950000":["311.831","2096.67","-2.72","7.98","-0.49","13.617","0.791","0.864"],"1039226850000":["311.825","2096.58","-2.88","9.10","-0.88","13.618","0.792","0.863"],"1039227750000":["311.831","2096.63","-3.02","9.10","-0.87","13.617","0.792","0.863"],"1039228650000":["311.834","2096.61","-3.06","9.59","-0.80","13.618","0.791","0.864"],"1039229550000":["311.844","2096.64","-2.81","8.62","-0.76","13.619","0.789","0.863"],"1039230450000":["311.852","2096.59","-3.00","8.97","-0.75","13.617","0.790","0.862"],"1039231350000":["311.850","2096.55","-2.94","9.32","-0.84","13.618","0.792","0.863"],"1039232250000":["311.835","2096.60","-2.99","9.63","-0.93","13.617","0.790","0.861"],"1039233150000":["311.848","2096.63","-2.88","9.20","-0.92","13.618","0.788","0.861"],"1039234050000":["311.840","2096.65","-2.94","8.97","-0.73","13.619","0.793","0.863"],"1039234950000":["311.849","2096.68","-2.45","8.91","-0.94","13.620","0.790","0.862"],"1039235850000":["311.868","2096.64","-2.59","8.86","-0.84","13.620","0.794","0.864"],"1039236750000":["311.860","2096.58","-2.31","8.92","-0.84","13.621","0.792","0.865"],"1039237650000":["311.860","2096.61","-2.21","8.65","-0.76","13.621","0.791","0.863"],"1039238550000":["311.862","2096.60","-2.09","8.78","-0.74","13.621","0.790","0.861"],"1039239450000":["311.857","2096.50","-2.12","8.40","-0.70","13.621","0.792","0.863"],"1039240350000":["311.853","2096.52","-1.81","8.41","-0.57","13.621","0.792","0.864"],"1039241250000":["311.850","2096.55","-1.84","8.18","-0.64","13.622","0.791","0.863"],"1039242150000":["311.855","2096.51","-1.73","8.09","-0.55","13.622","0.793","0.864"],"1039243050000":["311.852","2096.54","-1.92","8.29","-0.59","13.622","0.792","0.863"],"1039243950000":["311.854","2096.57","-1.86","7.98","-0.52","13.622","0.791","0.865"],"1039244850000":["311.834","2096.53","-1.89","7.90","-0.47","13.623","0.790","0.864"],"1039245750000":["311.848","2096.45","-2.02","7.79","-0.46","13.623","0.792","0.865"],"1039246650000":["311.825","2096.48","-2.26","7.89","-0.42","13.621","0.791","0.864"],"1039247550000":["311.819","2096.52","-2.07","7.74","-0.40","13.621","0.792","0.863"],"1039248450000":["311.845","2096.53","-2.15","7.78","-0.49","13.620","0.792","0.865"],"1039249350000":["311.831","2096.51","-2.29","7.86","-0.44","13.619","0.793","0.862"],"1039250250000":["311.791","2096.51","-2.77","8.75","-0.60","13.617","0.789","0.862"],"1039251150000":["311.790","2096.51","-3.25","8.50","-0.79","13.616","0.791","0.864"],"1039252050000":["311.803","2096.47","-3.40","9.09","-0.87","13.614","0.791","0.863"],"1039252950000":["311.820","2096.42","-3.28","9.41","-0.94","13.614","0.793","0.863"],"1039253850000":["311.806","2096.44","-3.64","9.80","-1.17","13.614","0.790","0.865"],"1039254750000":["311.819","2096.49","-3.64","9.70","-1.07","13.615","0.790","0.863"],"1039255650000":["311.834","2096.38","-3.59","10.62","-1.35","13.615","0.789","0.861"],"1039256550000":["311.837","2096.44","-3.38","9.80","-0.98","13.616","0.793","0.865"],"1039257450000":["311.837","2096.40","-3.34","9.77","-1.05","13.616","0.790","0.863"],"1039258350000":["311.856","2096.53","-2.96","9.13","-0.73","13.617","0.790","0.864"],"1039259250000":["311.854","2096.40","-3.18","9.59","-1.02","13.616","0.789","0.863"],"1039260150000":["311.833","2096.54","-3.14","9.38","-0.82","13.616","0.791","0.863"],"1039261050000":["311.859","2096.49","-3.40","10.11","-1.32","13.617","0.790","0.864"],"1039261950000":["311.887","2096.46","-3.31","9.91","-1.14","13.617","0.790","0.863"],"1039262850000":["311.861","2096.46","-3.28","9.74","-1.05","13.616","0.789","0.863"],"1039263750000":["311.850","2096.41","-3.54","10.17","-1.22","13.616","0.790","0.863"],"1039264650000":["311.849","2096.53","-3.67","10.17","-1.11","13.615","0.789","0.863"],"1039265550000":["311.889","2096.48","-3.36","9.35","-1.00","13.615","0.790","0.864"],"1039266450000":["311.862","2096.38","-3.28","9.63","-0.91","13.617","0.790","0.864"],"1039267350000":["311.874","2096.44","-2.82","9.11","-0.83","13.617","0.789","0.862"],"1039268250000":["311.875","2096.46","-2.95","9.06","-0.78","13.616","0.791","0.864"],"1039269150000":["311.877","2096.57","-3.23","9.34","-0.88","13.616","0.791","0.862"],"1039270050000":["311.877","2096.57","-3.23","8.91","-0.93","13.616","0.791","0.863"],"1039270950000":["311.869","2096.44","-3.20","9.50","-0.96","13.615","0.790","0.862"],"1039271850000":["311.867","2096.59","-3.24","9.52","-1.10","13.617","0.791","0.863"],"1039272750000":["311.881","2096.50","-2.83","9.04","-0.68","13.618","0.791","0.864"],"1039273650000":["311.856","2096.49","-3.21","9.36","-0.82","13.616","0.792","0.865"],"1039274550000":["311.866","2096.57","-2.99","8.01","-0.63","13.615","0.790","0.863"],"1039275450000":["311.878","2096.60","-3.03","8.27","-0.53","13.615","0.792","0.863"],"1039276350000":["311.864","2096.49","-2.66","8.44","-0.59","13.615","0.791","0.864"],"1039277250000":["311.845","2096.57","-3.30","9.37","-0.94","13.616","0.791","0.864"],"1039278150000":["311.864","2096.63","-3.47","9.75","-0.93","13.614","0.790","0.863"],"1039279050000":["311.854","2096.53","-3.18","9.01","-0.80","13.614","0.790","0.864"],"1039279950000":["311.860","2096.47","-3.42","10.17","-1.21","13.614","0.790","0.862"],"1039280850000":["311.867","2096.62","-3.38","8.02","-0.68","13.614","0.791","0.864"],"1039281750000":["311.860","2096.57","-3.37","9.14","-0.83","13.614","0.793","0.864"],"1039282650000":["311.856","2096.54","-3.70","10.41","-1.17","13.614","0.789","0.863"],"1039283550000":["311.872","2096.59","-3.55","10.03","-1.06","13.614","0.789","0.863"],"1039284450000":["311.834","2096.51","-3.12","9.61","-0.95","13.615","0.791","0.864"],"1039285350000":["311.848","2096.52","-3.43","10.02","-1.11","13.615","0.791","0.863"],"1039286250000":["311.834","2096.43","-3.58","9.93","-1.04","13.614","0.790","0.861"],"1039287150000":["311.830","2096.44","-3.58","10.02","-1.18","13.614","0.788","0.862"],"1039288050000":["311.820","2096.47","-3.43","9.97","-1.07","13.614","0.789","0.864"],"1039288950000":["311.828","2096.51","-3.56","9.75","-1.07","13.614","0.791","0.865"],"1039289850000":["311.820","2096.45","-3.64","10.57","-1.13","13.614","0.792","0.864"],"1039290750000":["311.808","2096.48","-3.71","10.30","-1.31","13.615","0.790","0.864"],"1039291650000":["311.803","2096.42","-3.95","10.99","-1.44","13.615","0.790","0.864"],"1039292550000":["311.808","2096.31","-3.84","10.54","-1.18","13.614","0.791","0.864"],"1039293450000":["311.807","2096.37","-3.90","10.30","-1.27","13.614","0.792","0.865"],"1039294350000":["311.778","2096.45","-3.97","10.84","-1.36","13.615","0.790","0.864"],"1039295250000":["311.790","2096.44","-3.88","10.93","-1.23","13.614","0.789","0.864"],"1039296150000":["311.798","2096.36","-4.43","11.60","-1.55","13.614","0.790","0.863"],"1039297050000":["311.787","2096.36","-4.40","11.77","-1.75","13.614","0.790","0.864"],"1039297950000":["311.784","2096.39","-4.24","11.55","-1.63","13.614","0.791","0.862"],"1039298850000":["311.787","2096.43","-4.00","10.96","-1.51","13.615","0.789","0.863"],"1039299750000":["311.800","2096.40","-3.71","10.66","-1.32","13.615","0.790","0.861"],"1039300650000":["311.799","2096.54","-3.86","10.86","-1.43","13.614","0.791","0.862"],"1039301550000":["311.804","2096.52","-3.88","11.05","-1.54","13.615","0.790","0.862"],"1039302450000":["311.802","2096.38","-3.72","10.55","-1.34","13.615","0.789","0.862"],"1039303350000":["311.803","2096.49","-3.64","10.34","-1.23","13.615","0.793","0.863"],"1039304250000":["311.799","2096.36","-3.74","10.54","-1.32","13.615","0.791","0.862"],"1039305150000":["311.796","2096.46","-3.85","10.85","-1.41","13.615","0.791","0.860"],"1039306050000":["311.804","2096.56","-3.43","10.24","-1.29","13.615","0.792","0.863"],"1039306950000":["311.799","2096.58","-4.08","10.70","-1.34","13.614","0.790","0.862"],"1039307850000":["311.809","2096.57","-3.49","10.16","-1.19","13.614","0.792","0.863"],"1039308750000":["311.821","2096.52","-3.65","9.48","-0.94","13.615","0.792","0.863"],"1039309650000":["311.814","2096.53","-3.83","10.03","-1.24","13.614","0.789","0.862"],"1039310550000":["311.794","2096.49","-3.58","9.57","-0.95","13.615","0.788","0.862"],"1039311450000":["311.815","2096.46","-3.25","9.40","-1.03","13.615","0.791","0.864"],"1039312350000":["311.809","2096.52","-3.92","8.33","-0.68","13.614","0.790","0.863"],"1039313250000":["311.822","2096.61","-3.87","9.87","-1.14","13.613","0.792","0.863"],"1039314150000":["311.833","2096.62","-3.85","8.09","-0.62","13.614","0.792","0.864"],"1039315050000":["311.827","2096.57","-4.23","7.92","-0.53","13.613","0.790","0.864"],"1039315950000":["311.843","2096.61","-4.13","7.99","-0.69","13.613","0.790","0.865"],"1039316850000":["311.829","2096.62","-5.21","6.59","-0.45","13.612","0.790","0.864"],"1039317750000":["311.843","2096.72","-5.03","6.41","-0.59","13.613","0.790","0.865"],"1039318650000":["311.822","2096.65","-4.77","6.41","-0.50","13.613","0.789","0.862"],"1039319550000":["311.826","2096.76","-4.98","6.38","-0.85","13.613","0.792","0.863"],"1039320450000":["311.813","2096.64","-4.75","6.50","-0.49","13.613","0.789","0.860"],"1039321350000":["311.822","2096.77","-4.33","8.12","-0.99","13.614","0.790","0.863"],"1039322250000":["311.826","2096.66","-4.06","8.06","-0.74","13.614","0.790","0.863"],"1039323150000":["311.836","2096.60","-3.91","8.24","-0.61","13.614","0.791","0.863"],"1039324050000":["311.878","2096.61","-4.44","6.85","-0.41","13.613","0.792","0.864"],"1039324950000":["311.844","2096.65","-3.78","7.61","-0.42","13.613","0.789","0.862"],"1039325850000":["311.850","2096.67","-4.42","7.20","-0.21","13.613","0.790","0.864"],"1039326750000":["311.826","2096.53","-4.80","5.79","-0.58","13.613","0.789","0.864"],"1039327650000":["311.821","2096.54","-4.16","6.23","-0.37","13.614","0.791","0.863"],"1039328550000":["311.836","2096.68","-3.99","6.25","-0.20","13.614","0.791","0.863"],"1039329450000":["311.824","2096.65","-3.21","6.31","0.03","13.615","0.791","0.863"],"1039330350000":["311.822","2096.59","-3.10","5.70","-0.16","13.616","0.791","0.864"],"1039331250000":["311.814","2096.58","-3.58","5.57","-0.57","13.618","0.792","0.864"],"1039332150000":["311.789","2096.60","-4.26","5.35","-0.53","13.620","0.792","0.864"],"1039333050000":["311.813","2096.55","-3.79","4.38","-0.83","13.621","0.790","0.864"],"1039333950000":["311.788","2096.54","-3.35","4.58","-0.69","13.622","0.789","0.862"],"1039334850000":["311.795","2096.63","-2.84","4.48","-0.65","13.623","0.790","0.863"],"1039335750000":["311.780","2096.56","-3.12","5.45","-0.35","13.624","0.791","0.864"],"1039336650000":["311.770","2096.47","-4.23","4.80","-1.13","13.624","0.790","0.863"],"1039337550000":["311.787","2096.56","-4.74","6.15","-0.47","13.624","0.790","0.864"],"1039338450000":["311.780","2096.44","-4.21","6.79","-0.28","13.624","0.790","0.864"],"1039339350000":["311.780","2096.49","-4.12","5.77","-0.45","13.624","0.789","0.861"],"1039340250000":["311.799","2096.50","-4.25","6.20","-0.27","13.625","0.789","0.862"],"1039341150000":["311.798","2096.51","-4.80","4.97","-1.26","13.626","0.790","0.864"],"1039342050000":["311.819","2096.52","-4.70","5.30","-0.74","13.627","0.792","0.863"],"1039342950000":["311.816","2096.56","-5.33","7.36","-0.77","13.627","0.790","0.863"],"1039343850000":["311.836","2096.66","-6.25","7.23","-0.93","13.627","0.791","0.864"],"1039344750000":["311.846","2096.66","-5.99","6.88","-1.17","13.626","0.791","0.862"],"1039345650000":["311.858","2096.56","-6.05","7.02","-0.82","13.626","0.792","0.864"],"1039346550000":["311.835","2096.51","-6.78","7.30","-1.14","13.626","0.790","0.863"],"1039347450000":["311.855","2096.40","-6.18","7.47","-0.93","13.627","0.790","0.864"],"1039348350000":["311.862","2096.42","-5.79","8.08","-0.75","13.627","0.791","0.864"],"1039349250000":["311.881","2096.48","-6.04","7.64","-1.03","13.627","0.791","0.862"],"1039350150000":["311.855","2096.38","-5.41","8.38","-0.47","13.628","0.793","0.862"],"1039351050000":["311.874","2096.63","-5.86","8.05","-0.98","13.627","0.789","0.862"],"1039351950000":["311.862","2096.53","-4.02","9.88","-1.14","13.630","0.790","0.863"],"1039352850000":["311.874","2096.62","-4.28","9.55","-1.18","13.629","0.789","0.861"],"1039353750000":["311.889","2096.60","-4.32","9.73","-1.13","13.629","0.791","0.864"],"1039354650000":["311.874","2096.51","-4.68","8.40","-0.75","13.628","0.791","0.863"],"1039355550000":["311.857","2096.50","-4.91","9.48","-1.15","13.628","0.792","0.862"],"1039356450000":["311.881","2096.46","-4.56","11.79","-1.77","13.630","0.790","0.864"],"1039357350000":["311.860","2096.53","-3.78","10.67","-1.18","13.632","0.790","0.863"],"1039358250000":["311.864","2096.53","-4.11","11.49","-1.54","13.632","0.789","0.862"],"1039359150000":["311.852","2096.60","-3.85","10.98","-1.39","13.631","0.790","0.863"],"1039360050000":["311.843","2096.52","-3.50","10.88","-1.64","13.633","0.789","0.863"],"1039360950000":["311.838","2096.62","-3.27","10.42","-1.24","13.632","0.790","0.863"],"1039361850000":["311.830","2096.53","-3.59","11.16","-1.78","13.631","0.791","0.864"],"1039362750000":["311.834","2096.48","-3.38","10.10","-1.14","13.632","0.791","0.863"],"1039363650000":["311.869","2096.54","-3.25","9.97","-1.14","13.632","0.790","0.863"],"1039364550000":["311.853","2096.47","-3.47","10.35","-1.27","13.629","0.789","0.864"],"1039365450000":["311.861","2096.55","-3.27","10.24","-1.34","13.630","0.789","0.864"],"1039366350000":["311.852","2096.56","-2.96","9.61","-1.05","13.630","0.789","0.864"],"1039367250000":["311.850","2096.58","-2.91","9.38","-0.95","13.630","0.790","0.865"],"1039368150000":["311.843","2096.58","-2.86","9.29","-0.87","13.629","0.791","0.864"],"1039369050000":["311.825","2096.69","-2.65","8.95","-0.82","13.632","0.790","0.863"],"1039369950000":["311.835","2096.53","-2.54","8.75","-0.59","13.631","0.790","0.864"],"1039370850000":["311.836","2096.59","-2.47","8.60","-0.69","13.633","0.792","0.865"],"1039371750000":["311.843","2096.53","-2.46","8.77","-0.66","13.632","0.791","0.862"],"1039372650000":["311.824","2096.54","-2.31","8.74","-0.74","13.632","0.791","0.863"],"1039373550000":["311.825","2096.52","-2.50","8.63","-0.70","13.633","0.788","0.862"],"1039374450000":["311.829","2096.48","-2.76","9.09","-0.83","13.632","0.791","0.863"],"1039375350000":["311.840","2096.46","-2.56","8.95","-0.86","13.632","0.792","0.865"],"1039376250000":["311.830","2096.49","-2.73","9.15","-0.89","13.633","0.791","0.865"],"1039377150000":["311.830","2096.49","-2.76","9.18","-0.88","13.633","0.792","0.863"],"1039378050000":["311.828","2096.62","-2.99","9.56","-1.06","13.632","0.791","0.864"],"1039378950000":["311.824","2096.64","-2.74","9.31","-0.86","13.632","0.790","0.862"],"1039379850000":["311.818","2096.59","-3.07","9.49","-0.94","13.630","0.790","0.863"],"1039380750000":["311.833","2096.57","-3.04","9.81","-1.11","13.632","0.791","0.863"],"1039381650000":["311.820","2096.46","-3.27","10.06","-1.27","13.631","0.790","0.863"],"1039382550000":["311.817","2096.44","-3.30","10.31","-1.29","13.630","0.788","0.862"],"1039383450000":["311.819","2096.48","-3.75","11.52","-1.76","13.626","0.790","0.863"],"1039384350000":["311.805","2096.41","-3.62","12.22","-1.97","13.624","0.791","0.864"],"1039385250000":["311.829","2096.45","-3.23","12.41","-1.76","13.621","0.790","0.862"],"1039386150000":["311.817","2096.47","-2.76","11.83","-1.59","13.619","0.791","0.864"],"1039387050000":["311.808","2096.46","-2.30","10.69","-1.06","13.619","0.791","0.865"],"1039387950000":["311.801","2096.39","-2.37","10.16","-1.08","13.619","0.790","0.863"],"1039388850000":["311.787","2096.40","-2.41","9.84","-1.05","13.618","0.789","0.860"],"1039389750000":["311.793","2096.32","-3.28","10.38","-1.33","13.618","0.790","0.863"],"1039390650000":["311.806","2096.41","-3.12","10.05","-1.14","13.617","0.791","0.863"],"1039391550000":["311.794","2096.40","-3.71","10.53","-1.38","13.618","0.793","0.864"],"1039392450000":["311.808","2096.46","-3.42","10.14","-1.12","13.617","0.790","0.861"],"1039393350000":["311.801","2096.47","-3.64","10.55","-1.23","13.616","0.791","0.862"],"1039394250000":["311.797","2096.52","-3.48","9.97","-1.10","13.617","0.790","0.863"],"1039395150000":["311.791","2096.50","-3.40","9.92","-1.03","13.616","0.791","0.863"],"1039396050000":["311.793","2096.52","-3.44","9.81","-1.05","13.616","0.791","0.865"],"1039396950000":["311.816","2096.52","-3.31","9.50","-0.80","13.616","0.792","0.863"],"1039397850000":["311.813","2096.44","-3.25","8.97","-0.78","13.616","0.792","0.863"],"1039398750000":["311.826","2096.59","-3.16","8.80","-0.76","13.616","0.790","0.864"],"1039399650000":["311.824","2096.57","-3.45","8.13","-0.60","13.614","0.790","0.865"],"1039400550000":["311.833","2096.57","-3.52","7.27","-0.32","13.614","0.792","0.863"],"1039401450000":["311.812","2096.48","-3.59","7.42","-0.38","13.614","0.790","0.863"],"1039402350000":["311.818","2096.49","-4.26","6.70","-0.36","13.613","0.791","0.862"],"1039403250000":["311.812","2096.52","-3.61","7.96","-0.55","13.614","0.790","0.863"],"1039404150000":["311.833","2096.52","-2.96","7.88","-0.47","13.616","0.792","0.864"],"1039405050000":["311.823","2096.49","-3.93","6.65","-0.61","13.614","0.789","0.864"],"1039405950000":["311.822","2096.54","-3.75","7.18","-0.24","13.614","0.790","0.863"],"1039406850000":["311.818","2096.55","-3.39","8.91","-0.79","13.615","0.791","0.864"],"1039407750000":["311.825","2096.56","-2.83","8.03","-0.53","13.616","0.791","0.862"],"1039408650000":["311.808","2096.58","-2.88","7.35","-0.23","13.616","0.790","0.864"],"1039409550000":["311.827","2096.59","-2.87","8.40","-0.70","13.617","0.790","0.863"],"1039410450000":["311.819","2096.62","-2.93","9.17","-0.87","13.619","0.789","0.863"],"1039411350000":["311.834","2096.47","-2.79","9.36","-0.79","13.618","0.789","0.863"],"1039412250000":["311.823","2096.57","-2.93","9.16","-0.80","13.619","0.791","0.862"],"1039413150000":["311.822","2096.54","-2.98","8.34","-0.67","13.618","0.788","0.862"],"1039414050000":["311.822","2096.54","-3.09","9.21","-0.95","13.619","0.787","0.861"],"1039414950000":["311.810","2096.61","-3.10","9.60","-1.03","13.619","0.788","0.864"],"1039415850000":["311.834","2096.56","-3.14","9.65","-0.91","13.618","0.789","0.863"],"1039416750000":["311.824","2096.49","-3.30","9.97","-1.13","13.618","0.788","0.863"],"1039417650000":["311.823","2096.67","-3.41","10.00","-1.19","13.618","0.789","0.863"],"1039418550000":["311.815","2096.54","-3.46","10.09","-1.24","13.618","0.789","0.863"],"1039419450000":["311.806","2096.56","-3.37","10.06","-1.32","13.618","0.789","0.862"],"1039420350000":["311.798","2096.55","-3.47","10.22","-1.40","13.618","0.790","0.862"],"1039421250000":["311.784","2096.53","-3.60","10.44","-1.24","13.617","0.791","0.863"],"1039422150000":["311.781","2096.51","-3.54","10.31","-1.39","13.618","0.789","0.864"],"1039423050000":["311.791","2096.50","-3.31","10.02","-1.18","13.618","0.792","0.865"],"1039423950000":["311.782","2096.45","-3.12","9.77","-1.04","13.619","0.791","0.864"],"1039424850000":["311.775","2096.59","-3.63","10.50","-1.32","13.616","0.789","0.863"],"1039425750000":["311.793","2096.53","-3.61","10.62","-1.39","13.617","0.788","0.862"],"1039426650000":["311.790","2096.47","-3.20","10.40","-1.25","13.617","0.789","0.864"],"1039427550000":["311.794","2096.60","-3.02","10.46","-1.32","13.617","0.789","0.863"],"1039428450000":["311.800","2096.50","-3.19","10.69","-1.51","13.618","0.790","0.863"],"1039429350000":["311.820","2096.52","-2.80","10.20","-1.23","13.617","0.791","0.863"],"1039430250000":["311.818","2096.51","-3.17","10.16","-1.37","13.617","0.790","0.864"],"1039431150000":["311.832","2096.39","-3.21","10.20","-1.41","13.619","0.789","0.863"],"1039432050000":["311.832","2096.51","-3.04","9.61","-1.16","13.619","0.789","0.863"],"1039432950000":["311.827","2096.46","-3.16","9.47","-1.01","13.619","0.788","0.862"],"1039433850000":["311.833","2096.48","-3.18","9.28","-0.93","13.618","0.790","0.863"],"1039434750000":["311.843","2096.58","-3.36","9.56","-0.86","13.617","0.790","0.864"],"1039435650000":["311.842","2096.48","-3.13","9.51","-0.91","13.618","0.790","0.864"],"1039436550000":["311.847","2096.49","-3.17","9.63","-0.86","13.616","0.790","0.864"],"1039437450000":["311.854","2096.47","-3.78","9.78","-1.26","13.616","0.792","0.865"],"1039438350000":["311.850","2096.53","-3.74","9.48","-1.09","13.615","0.791","0.863"],"1039439250000":["311.843","2096.52","-3.65","9.11","-1.03","13.615","0.790","0.864"],"1039440150000":["311.841","2096.56","-4.66","7.32","-1.00","13.614","0.791","0.863"],"1039441050000":["311.843","2096.62","-4.97","7.48","-0.69","13.614","0.792","0.864"],"1039441950000":["311.857","2096.59","-4.77","7.96","-0.59","13.614","0.790","0.863"],"1039442850000":["311.861","2096.52","-4.66","7.88","-0.66","13.614","0.792","0.863"],"1039443750000":["311.839","2096.58","-5.22","6.94","-0.61","13.613","0.790","0.862"],"1039444650000":["311.854","2096.55","-5.44","7.16","-0.95","13.614","0.791","0.864"],"1039445550000":["311.861","2096.61","-6.74","7.07","-0.66","13.614","0.790","0.864"],"1039446450000":["311.834","2096.52","-4.69","9.67","-1.13","13.615","0.791","0.863"],"1039447350000":["311.842","2096.61","-4.09","10.02","-1.33","13.616","0.791","0.863"],"1039448250000":["311.840","2096.55","-4.11","10.10","-1.30","13.615","0.791","0.862"],"1039449150000":["311.845","2096.55","-4.27","10.23","-1.23","13.615","0.790","0.862"],"1039450050000":["311.842","2096.56","-4.17","11.05","-1.41","13.616","0.790","0.863"],"1039450950000":["311.846","2096.58","-4.35","11.46","-1.54","13.615","0.791","0.864"],"1039451850000":["311.829","2096.60","-4.12","11.24","-1.38","13.616","0.791","0.864"],"1039452750000":["311.826","2096.61","-3.79","10.43","-1.12","13.616","0.790","0.863"],"1039453650000":["311.819","2096.51","-4.11","11.10","-1.59","13.616","0.788","0.861"],"1039454550000":["311.827","2096.53","-4.15","11.27","-1.48","13.617","0.791","0.863"],"1039455450000":["311.829","2096.59","-3.90","11.36","-1.70","13.616","0.788","0.864"],"1039456350000":["311.841","2096.63","-3.71","10.75","-1.48","13.617","0.788","0.863"],"1039457250000":["311.855","2096.58","-4.15","11.32","-1.73","13.616","0.789","0.862"],"1039458150000":["311.822","2096.64","-3.88","10.81","-1.43","13.616","0.791","0.864"],"1039459050000":["311.825","2096.57","-3.75","10.75","-1.51","13.616","0.790","0.863"],"1039459950000":["311.837","2096.56","-3.79","11.12","-1.62","13.616","0.789","0.862"],"1039460850000":["311.843","2096.64","-3.75","11.11","-1.64","13.616","0.789","0.861"],"1039461750000":["311.848","2096.62","-3.78","11.00","-1.66","13.616","0.789","0.861"],"1039462650000":["311.822","2096.62","-3.58","10.57","-1.41","13.615","0.789","0.862"],"1039463550000":["311.833","2096.55","-3.98","10.79","-1.41","13.615","0.791","0.863"],"1039464450000":["311.822","2096.51","-4.00","11.28","-1.58","13.615","0.790","0.863"],"1039465350000":["311.825","2096.44","-3.92","10.88","-1.48","13.616","0.790","0.863"],"1039466250000":["311.827","2096.53","-4.06","11.00","-1.41","13.615","0.791","0.864"],"1039467150000":["311.820","2096.53","-3.71","10.63","-1.27","13.616","0.789","0.862"],"1039468050000":["311.837","2096.60","-3.82","10.40","-1.29","13.616","0.789","0.862"],"1039468950000":["311.791","2096.58","-3.75","10.75","-1.45","13.616","0.788","0.862"],"1039469850000":["311.840","2096.56","-3.85","10.80","-1.60","13.616","0.793","0.867"],"1039470750000":["311.793","2096.56","-3.73","10.54","-1.42","13.617","0.788","0.864"],"1039471650000":["311.822","2096.51","-3.76","10.43","-1.25","13.616","0.788","0.863"],"1039472550000":["311.811","2096.53","-4.02","11.17","-1.64","13.616","0.788","0.864"],"1039473450000":["311.809","2096.57","-3.81","10.63","-1.47","13.616","0.789","0.862"],"1039474350000":["311.810","2096.49","-3.96","10.96","-1.44","13.616","0.788","0.862"],"1039475250000":["311.811","2096.55","-3.81","10.71","-1.35","13.616","0.789","0.864"],"1039476150000":["311.820","2096.47","-3.88","10.85","-1.36","13.617","0.790","0.863"],"1039477050000":["311.808","2096.58","-3.60","9.88","-1.07","13.615","0.790","0.862"],"1039477950000":["311.820","2096.48","-4.05","11.27","-1.46","13.616","0.791","0.865"],"1039478850000":["311.833","2096.50","-3.98","10.24","-1.27","13.616","0.790","0.864"],"1039479750000":["311.824","2096.39","-4.30","11.29","-1.49","13.616","0.790","0.862"],"1039480650000":["311.823","2096.56","-4.35","12.02","-1.68","13.616","0.791","0.864"],"1039481550000":["311.830","2096.60","-4.36","11.67","-1.76","13.615","0.790","0.863"],"1039482450000":["311.810","2096.52","-4.41","11.54","-1.63","13.615","0.790","0.863"],"1039483350000":["311.812","2096.52","-4.08","11.27","-1.60","13.616","0.789","0.863"],"1039484250000":["311.811","2096.57","-4.08","11.15","-1.52","13.615","0.790","0.864"],"1039485150000":["311.800","2096.59","-4.50","11.81","-1.67","13.615","0.790","0.863"],"1039486050000":["311.811","2096.64","-4.22","11.67","-1.67","13.614","0.791","0.864"],"1039486950000":["311.813","2096.65","-4.09","11.24","-1.54","13.615","0.789","0.862"],"1039487850000":["311.813","2096.61","-4.02","11.29","-1.58","13.615","0.789","0.864"],"1039488750000":["311.814","2096.65","-4.32","11.47","-1.54","13.615","0.789","0.864"],"1039489650000":["311.825","2096.75","-3.87","11.04","-1.43","13.615","0.790","0.863"],"1039490550000":["311.812","2096.69","-4.19","11.53","-1.72","13.615","0.787","0.863"],"1039491450000":["311.815","2096.61","-4.09","11.03","-1.49","13.616","0.789","0.865"],"1039492350000":["311.831","2096.71","-4.37","11.23","-1.50","13.615","0.788","0.863"],"1039493250000":["311.827","2096.56","-4.27","11.67","-1.67","13.615","0.789","0.864"],"1039494150000":["311.823","2096.57","-4.14","10.91","-1.35","13.616","0.789","0.862"],"1039495050000":["311.822","2096.62","-4.06","10.99","-1.39","13.616","0.789","0.863"],"1039495950000":["311.824","2096.79","-3.89","10.61","-1.17","13.615","0.791","0.863"],"1039496850000":["311.816","2096.63","-4.05","10.80","-1.42","13.615","0.788","0.862"],"1039497750000":["311.818","2096.60","-3.83","10.35","-1.28","13.615","0.789","0.863"],"1039498650000":["311.821","2096.56","-3.97","10.83","-1.36","13.616","0.789","0.864"],"1039499550000":["311.826","2096.75","-3.67","10.05","-1.14","13.616","0.791","0.862"],"1039500450000":["311.833","2096.69","-4.00","10.83","-1.26","13.616","0.792","0.864"],"1039501350000":["311.834","2096.55","-3.76","10.02","-1.17","13.616","0.789","0.863"],"1039502250000":["311.836","2096.61","-3.88","10.44","-1.38","13.614","0.788","0.864"],"1039503150000":["311.830","2096.67","-3.76","10.19","-1.18","13.616","0.789","0.862"],"1039504050000":["311.837","2096.65","-3.73","10.01","-1.21","13.616","0.789","0.864"],"1039504950000":["311.828","2096.63","-3.70","9.94","-1.12","13.615","0.789","0.863"],"1039505850000":["311.813","2096.59","-3.48","9.67","-0.95","13.617","0.789","0.862"],"1039506750000":["311.811","2096.64","-3.50","9.43","-0.90","13.616","0.791","0.863"],"1039507650000":["311.813","2096.63","-3.61","9.18","-0.83","13.615","0.789","0.864"],"1039508550000":["311.830","2096.63","-3.84","9.26","-1.11","13.615","0.789","0.863"],"1039509450000":["311.789","2096.59","-3.70","8.60","-0.90","13.615","0.790","0.865"],"1039510350000":["311.800","2096.58","-3.66","9.12","-0.97","13.615","0.788","0.864"],"1039511250000":["311.804","2096.67","-3.87","8.82","-0.84","13.616","0.791","0.863"],"1039512150000":["311.801","2096.53","-3.43","8.43","-0.67","13.615","0.789","0.863"],"1039513050000":["311.789","2096.62","-3.46","8.70","-0.85","13.616","0.790","0.862"],"1039513950000":["311.789","2096.55","-3.94","8.54","-0.78","13.616","0.789","0.863"],"1039514850000":["311.793","2096.61","-3.60","9.37","-1.03","13.616","0.790","0.863"],"1039515750000":["311.808","2096.59","-3.60","8.22","-0.69","13.615","0.789","0.861"],"1039516650000":["311.812","2096.54","-3.78","9.75","-1.22","13.616","0.790","0.862"],"1039517550000":["311.822","2096.56","-3.47","8.91","-0.79","13.616","0.790","0.864"],"1039518450000":["311.831","2096.51","-3.44","8.99","-0.96","13.616","0.791","0.865"],"1039519350000":["311.844","2096.58","-3.56","9.49","-0.97","13.616","0.790","0.864"],"1039520250000":["311.842","2096.48","-3.45","9.60","-1.00","13.616","0.789","0.862"],"1039521150000":["311.857","2096.52","-3.42","8.27","-0.75","13.615","0.790","0.863"],"1039522050000":["311.831","2096.46","-3.31","9.72","-1.06","13.617","0.789","0.862"],"1039522950000":["311.852","2096.54","-3.58","8.69","-0.72","13.616","0.790","0.863"],"1039523850000":["311.849","2096.54","-3.96","8.07","-0.65","13.616","0.791","0.863"],"1039524750000":["311.842","2096.53","-3.70","9.13","-0.97","13.617","0.790","0.865"],"1039525650000":["311.847","2096.68","-3.86","8.74","-0.60","13.616","0.790","0.865"],"1039526550000":["311.853","2096.53","-3.61","10.09","-1.01","13.617","0.789","0.864"],"1039527450000":["311.866","2096.62","-3.41","9.47","-1.03","13.619","0.791","0.864"],"1039528350000":["311.854","2096.42","-3.60","10.15","-1.14","13.619","0.790","0.863"],"1039529250000":["311.864","2096.45","-3.13","9.84","-1.08","13.619","0.793","0.864"],"1039530150000":["311.842","2096.39","-3.28","10.22","-1.30","13.619","0.790","0.863"],"1039531050000":["311.845","2096.54","-3.31","9.32","-0.95","13.619","0.790","0.863"],"1039531950000":["311.836","2096.52","-3.58","10.06","-1.05","13.619","0.790","0.862"],"1039532850000":["311.843","2096.58","-3.52","10.38","-1.27","13.619","0.790","0.863"],"1039533750000":["311.852","2096.52","-3.41","10.05","-1.11","13.620","0.790","0.863"],"1039534650000":["311.840","2096.48","-3.75","10.31","-1.16","13.618","0.790","0.862"],"1039535550000":["311.837","2096.47","-3.61","10.34","-1.39","13.620","0.790","0.864"],"1039536450000":["311.846","2096.42","-3.23","9.66","-1.01","13.619","0.790","0.863"],"1039537350000":["311.848","2096.45","-3.79","10.63","-1.39","13.619","0.789","0.864"],"1039538250000":["311.827","2096.46","-3.50","10.14","-1.21","13.619","0.790","0.862"],"1039539150000":["311.847","2096.44","-3.62","10.05","-1.09","13.618","0.789","0.863"],"1039540050000":["311.833","2096.49","-3.54","9.93","-1.07","13.619","0.789","0.863"],"1039540950000":["311.836","2096.46","-3.52","9.54","-1.11","13.617","0.790","0.862"],"1039541850000":["311.837","2096.56","-3.71","9.47","-1.11","13.617","0.789","0.862"],"1039542750000":["311.841","2096.56","-3.81","9.52","-0.94","13.617","0.789","0.861"],"1039543650000":["311.841","2096.59","-4.01","11.02","-1.42","13.617","0.787","0.862"],"1039544550000":["311.855","2096.66","-3.48","9.81","-0.87","13.617","0.790","0.863"],"1039545450000":["311.829","2096.52","-3.67","9.88","-1.18","13.617","0.788","0.863"],"1039546350000":["311.840","2096.58","-3.64","10.30","-1.13","13.618","0.790","0.863"],"1039547250000":["311.832","2096.60","-3.71","10.32","-1.05","13.618","0.789","0.862"],"1039548150000":["311.829","2096.55","-3.77","10.35","-1.20","13.618","0.791","0.863"],"1039549050000":["311.844","2096.57","-3.51","10.16","-1.07","13.619","0.791","0.862"],"1039549950000":["311.814","2096.56","-3.34","10.08","-1.16","13.619","0.787","0.861"],"1039550850000":["311.832","2096.61","-3.74","10.81","-1.46","13.619","0.787","0.862"],"1039551750000":["311.838","2096.54","-3.65","10.35","-1.15","13.619","0.789","0.862"],"1039552650000":["311.816","2096.50","-3.83","10.60","-1.30","13.619","0.789","0.861"],"1039553550000":["311.815","2096.55","-3.96","11.00","-1.55","13.619","0.791","0.862"],"1039554450000":["311.811","2096.45","-3.75","10.54","-1.11","13.619","0.789","0.863"],"1039555350000":["311.806","2096.58","-4.08","11.15","-1.51","13.619","0.788","0.863"],"1039556250000":["311.821","2096.47","-3.86","10.93","-1.43","13.619","0.790","0.864"],"1039557150000":["311.805","2096.56","-3.96","11.10","-1.63","13.619","0.790","0.864"],"1039558050000":["311.835","2096.58","-3.60","10.53","-1.30","13.620","0.789","0.864"],"1039558950000":["311.807","2096.60","-3.88","11.15","-1.57","13.620","0.789","0.864"],"1039559850000":["311.827","2096.51","-3.59","10.81","-1.44","13.621","0.789","0.864"],"1039560750000":["311.812","2096.46","-3.83","10.65","-1.32","13.620","0.788","0.864"],"1039561650000":["311.820","2096.48","-3.46","10.58","-1.51","13.620","0.789","0.865"],"1039562550000":["311.826","2096.52","-3.65","10.75","-1.38","13.621","0.789","0.865"],"1039563450000":["311.812","2096.51","-3.66","10.40","-1.26","13.620","0.791","0.862"],"1039564350000":["311.828","2096.40","-3.50","10.25","-1.28","13.621","0.791","0.865"],"1039565250000":["311.827","2096.42","-3.31","10.51","-1.45","13.621","0.790","0.862"],"1039566150000":["311.804","2096.40","-3.36","10.14","-1.25","13.621","0.790","0.864"],"1039567050000":["311.823","2096.50","-3.14","9.97","-1.23","13.621","0.788","0.863"],"1039567950000":["311.812","2096.42","-3.23","9.91","-1.26","13.621","0.790","0.863"],"1039568850000":["311.800","2096.53","-3.10","9.39","-0.90","13.621","0.790","0.862"],"1039569750000":["311.827","2096.48","-2.90","9.22","-0.82","13.621","0.790","0.863"],"1039570650000":["311.818","2096.47","-3.01","9.44","-0.98","13.621","0.789","0.863"],"1039571550000":["311.814","2096.49","-2.85","9.22","-0.98","13.621","0.789","0.862"],"1039572450000":["311.823","2096.39","-2.78","8.64","-0.71","13.621","0.790","0.862"],"1039573350000":["311.803","2096.44","-3.02","9.22","-0.78","13.620","0.788","0.862"],"1039574250000":["311.816","2096.43","-2.53","7.99","-0.57","13.621","0.789","0.863"],"1039575150000":["311.806","2096.47","-2.87","7.61","-0.55","13.620","0.791","0.863"],"1039576050000":["311.809","2096.55","-3.61","6.33","-0.26","13.618","0.791","0.862"],"1039576950000":["311.809","2096.57","-4.00","6.20","-0.25","13.617","0.790","0.863"],"1039577850000":["311.793","2096.49","-4.16","6.15","-0.28","13.617","0.792","0.864"],"1039578750000":["311.818","2096.54","-4.18","6.27","-0.40","13.617","0.793","0.864"],"1039579650000":["311.817","2096.50","-4.05","5.87","-0.57","13.618","0.793","0.866"],"1039580550000":["311.827","2096.49","-3.74","6.13","-0.26","13.618","0.792","0.864"],"1039581450000":["311.820","2096.49","-3.86","7.17","-0.55","13.618","0.791","0.863"],"1039582350000":["311.817","2096.58","-2.92","8.03","-0.56","13.621","0.793","0.864"],"1039583250000":["311.831","2096.55","-2.78","8.23","-0.62","13.622","0.792","0.863"],"1039584150000":["311.820","2096.57","-2.94","8.69","-0.74","13.621","0.792","0.863"],"1039585050000":["311.834","2096.53","-3.42","9.86","-1.15","13.621","0.791","0.862"],"1039585950000":["311.840","2096.54","-3.19","9.63","-1.13","13.621","0.789","0.861"],"1039586850000":["311.832","2096.58","-3.18","9.68","-1.16","13.622","0.790","0.862"],"1039587750000":["311.822","2096.54","-3.27","9.69","-1.04","13.621","0.790","0.860"],"1039588650000":["311.828","2096.51","-3.27","9.87","-1.20","13.620","0.790","0.862"],"1039589550000":["311.821","2096.62","-3.26","9.82","-1.06","13.620","0.791","0.861"],"1039590450000":["311.807","2096.62","-3.27","9.09","-0.94","13.619","0.790","0.863"],"1039591350000":["311.813","2096.64","-3.41","9.03","-0.87","13.618","0.791","0.863"],"1039592250000":["311.799","2096.71","-3.92","8.23","-0.76","13.617","0.790","0.861"],"1039593150000":["311.818","2096.59","-3.55","9.24","-0.84","13.617","0.790","0.863"],"1039594050000":["311.813","2096.70","-4.44","8.12","-0.74","13.615","0.792","0.864"],"1039594950000":["311.800","2096.84","-4.05","8.31","-0.53","13.615","0.791","0.864"],"1039595850000":["311.822","2096.55","-4.33","9.86","-1.29","13.616","0.788","0.865"],"1039596750000":["311.814","2096.55","-4.20","9.65","-1.24","13.616","0.789","0.865"],"1039597650000":["311.831","2096.55","-4.26","11.24","-1.54","13.617","0.791","0.865"],"1039598550000":["311.807","2096.58","-3.86","10.50","-1.34","13.618","0.789","0.862"],"1039599450000":["311.829","2096.72","-4.01","9.86","-1.04","13.616","0.791","0.865"],"1039600350000":["311.826","2096.57","-3.85","10.70","-1.29","13.619","0.790","0.862"],"1039601250000":["311.838","2096.49","-3.58","9.98","-1.08","13.619","0.791","0.864"],"1039602150000":["311.831","2096.52","-3.47","10.11","-1.08","13.619","0.790","0.861"],"1039603050000":["311.844","2096.57","-3.58","9.57","-1.14","13.617","0.791","0.862"],"1039603950000":["311.858","2096.53","-3.63","10.27","-1.20","13.619","0.790","0.863"],"1039604850000":["311.849","2096.53","-3.49","9.32","-0.92","13.618","0.791","0.865"],"1039605750000":["311.824","2096.60","-3.55","9.40","-1.12","13.617","0.787","0.860"],"1039606650000":["311.841","2096.56","-3.57","10.08","-1.04","13.619","0.789","0.863"],"1039607550000":["311.853","2096.48","-3.70","9.78","-0.94","13.618","0.789","0.864"],"1039608450000":["311.836","2096.50","-3.68","10.08","-1.23","13.619","0.789","0.861"],"1039609350000":["311.855","2096.52","-3.76","10.52","-1.26","13.620","0.788","0.863"],"1039610250000":["311.856","2096.56","-3.58","10.66","-1.41","13.620","0.788","0.863"],"1039611150000":["311.869","2096.59","-3.75","10.64","-1.42","13.620","0.789","0.862"],"1039612050000":["311.869","2096.57","-3.99","11.40","-1.71","13.619","0.790","0.864"],"1039612950000":["311.858","2096.40","-4.04","11.27","-1.63","13.620","0.789","0.863"],"1039613850000":["311.859","2096.41","-3.49","10.55","-1.50","13.620","0.789","0.864"],"1039614750000":["311.852","2096.43","-3.77","11.17","-1.83","13.619","0.789","0.863"],"1039615650000":["311.858","2096.49","-3.81","11.20","-1.61","13.620","0.789","0.863"],"1039616550000":["311.857","2096.43","-3.70","10.89","-1.52","13.620","0.788","0.864"],"1039617450000":["311.844","2096.39","-3.19","10.29","-1.21","13.619","0.789","0.862"],"1039618350000":["311.846","2096.48","-3.24","10.21","-1.33","13.620","0.788","0.862"],"1039619250000":["311.853","2096.48","-3.62","10.92","-1.66","13.620","0.789","0.862"],"1039620150000":["311.846","2096.41","-3.14","10.34","-1.44","13.620","0.789","0.861"],"1039621050000":["311.835","2096.55","-3.46","10.14","-1.26","13.621","0.789","0.861"],"1039621950000":["311.855","2096.52","-3.52","10.11","-1.11","13.620","0.791","0.863"],"1039622850000":["311.829","2096.50","-3.51","10.16","-1.17","13.619","0.790","0.862"],"1039623750000":["311.836","2096.48","-3.85","10.80","-1.29","13.618","0.789","0.862"],"1039624650000":["311.828","2096.46","-3.59","10.30","-1.19","13.619","0.789","0.863"],"1039625550000":["311.841","2096.48","-3.78","10.80","-1.40","13.619","0.789","0.863"],"1039626450000":["311.824","2096.41","-3.80","10.57","-1.26","13.619","0.790","0.864"],"1039627350000":["311.818","2096.53","-3.51","10.49","-1.27","13.619","0.791","0.863"],"1039628250000":["311.846","2096.52","-3.50","10.38","-1.25","13.619","0.790","0.862"],"1039629150000":["311.832","2096.57","-3.65","10.39","-1.33","13.620","0.791","0.862"],"1039630050000":["311.819","2096.58","-3.46","10.47","-1.45","13.621","0.788","0.860"],"1039630950000":["311.821","2096.55","-3.41","10.05","-1.26","13.621","0.791","0.862"],"1039631850000":["311.807","2096.53","-2.82","9.74","-1.06","13.621","0.789","0.860"],"1039632750000":["311.831","2096.57","-2.87","9.45","-1.02","13.621","0.789","0.861"],"1039633650000":["311.832","2096.53","-3.16","9.81","-1.17","13.621","0.787","0.860"],"1039634550000":["311.807","2096.65","-2.75","9.91","-1.07","13.621","0.786","0.861"],"1039635450000":["311.823","2096.46","-2.50","8.95","-0.79","13.621","0.789","0.863"],"1039636350000":["311.809","2096.59","-2.76","9.31","-0.94","13.621","0.788","0.860"],"1039637250000":["311.815","2096.61","-2.83","8.93","-0.87","13.621","0.790","0.862"],"1039638150000":["311.824","2096.53","-3.02","9.56","-1.09","13.622","0.789","0.862"],"1039639050000":["311.816","2096.67","-2.98","9.54","-1.09","13.621","0.788","0.861"],"1039639950000":["311.814","2096.70","-2.99","9.43","-0.94","13.622","0.791","0.863"],"1039640850000":["311.817","2096.63","-3.13","9.19","-0.80","13.621","0.790","0.862"],"1039641750000":["311.805","2096.51","-3.28","9.70","-1.10","13.621","0.787","0.862"],"1039642650000":["311.800","2096.54","-3.43","10.14","-1.18","13.620","0.790","0.862"],"1039643550000":["311.803","2096.58","-3.20","9.54","-0.93","13.620","0.791","0.862"],"1039644450000":["311.816","2096.49","-3.05","9.39","-0.99","13.621","0.790","0.862"],"1039645350000":["311.813","2096.51","-3.12","9.61","-1.05","13.620","0.789","0.861"],"1039646250000":["311.816","2096.58","-3.02","9.20","-0.85","13.621","0.791","0.863"],"1039647150000":["311.813","2096.61","-3.21","9.60","-1.02","13.620","0.791","0.862"],"1039648050000":["311.821","2096.51","-3.11","8.54","-0.64","13.620","0.791","0.863"],"1039648950000":["311.814","2096.59","-3.47","9.00","-0.92","13.619","0.787","0.861"],"1039649850000":["311.811","2096.53","-3.12","8.46","-0.69","13.619","0.790","0.861"],"1039650750000":["311.808","2096.45","-3.04","9.08","-0.83","13.619","0.790","0.862"],"1039651650000":["311.814","2096.64","-3.61","8.40","-0.67","13.619","0.790","0.863"],"1039652550000":["311.816","2096.60","-3.95","8.03","-0.59","13.618","0.791","0.862"],"1039653450000":["311.823","2096.48","-3.77","8.47","-0.89","13.618","0.790","0.863"],"1039654350000":["311.816","2096.51","-3.81","8.78","-0.91","13.618","0.792","0.863"],"1039655250000":["311.796","2096.56","-3.73","8.89","-0.75","13.618","0.789","0.864"],"1039656150000":["311.814","2096.60","-3.66","8.73","-1.04","13.619","0.791","0.864"],"1039657050000":["311.802","2096.51","-3.14","9.27","-1.05","13.620","0.790","0.861"],"1039657950000":["311.805","2096.43","-3.15","9.60","-1.04","13.621","0.790","0.863"],"1039658850000":["311.811","2096.37","-3.06","9.58","-0.92","13.621","0.789","0.861"],"1039659750000":["311.807","2096.42","-2.90","9.45","-0.84","13.621","0.789","0.861"],"1039660650000":["311.798","2096.45","-2.78","9.28","-0.97","13.621","0.788","0.861"],"1039661550000":["311.817","2096.46","-2.46","8.62","-0.73","13.622","0.790","0.861"],"1039662450000":["311.804","2096.60","-2.73","9.01","-1.07","13.623","0.790","0.862"],"1039663350000":["311.807","2096.46","-2.78","9.14","-1.00","13.623","0.790","0.861"],"1039664250000":["311.799","2096.44","-2.55","9.04","-0.90","13.623","0.788","0.862"],"1039665150000":["311.841","2096.46","-2.53","9.08","-0.97","13.623","0.788","0.861"],"1039666050000":["311.816","2096.48","-2.50","9.27","-0.98","13.623","0.788","0.861"],"1039666950000":["311.797","2096.43","-2.57","9.08","-0.93","13.623","0.790","0.863"],"1039667850000":["311.802","2096.59","-2.59","9.39","-1.02","13.623","0.790","0.862"],"1039668750000":["311.815","2096.39","-2.82","9.17","-0.88","13.623","0.788","0.859"],"1039669650000":["311.812","2096.47","-2.98","9.58","-1.15","13.622","0.788","0.862"],"1039670550000":["311.825","2096.51","-2.96","10.07","-1.25","13.623","0.790","0.862"],"1039671450000":["311.826","2096.45","-2.95","10.02","-1.29","13.622","0.790","0.862"],"1039672350000":["311.830","2096.37","-3.19","9.95","-1.24","13.622","0.789","0.862"],"1039673250000":["311.837","2096.39","-3.41","10.66","-1.39","13.622","0.789","0.862"],"1039674150000":["311.821","2096.46","-3.66","10.82","-1.55","13.622","0.788","0.863"],"1039675050000":["311.809","2096.54","-3.71","11.00","-1.62","13.621","0.788","0.863"],"1039675950000":["311.816","2096.55","-3.61","10.90","-1.60","13.621","0.790","0.863"],"1039676850000":["311.827","2096.57","-3.84","11.06","-1.59","13.621","0.791","0.863"],"1039677750000":["311.814","2096.53","-3.47","11.36","-1.70","13.620","0.791","0.864"],"1039678650000":["311.806","2096.50","-3.58","10.66","-1.43","13.620","0.788","0.862"],"1039679550000":["311.787","2096.47","-3.15","10.15","-1.34","13.621","0.790","0.861"],"1039680450000":["311.812","2096.66","-3.14","10.47","-1.43","13.620","0.790","0.862"],"1039681350000":["311.813","2096.57","-3.37","10.71","-1.57","13.620","0.789","0.863"],"1039682250000":["311.789","2096.54","-2.92","10.11","-1.19","13.620","0.790","0.863"],"1039683150000":["311.802","2096.48","-3.27","10.94","-1.61","13.619","0.790","0.864"],"1039684050000":["311.817","2096.49","-2.97","10.43","-1.28","13.619","0.791","0.864"],"1039684950000":["311.830","2096.48","-3.28","10.46","-1.32","13.619","0.791","0.863"],"1039685850000":["311.808","2096.62","-2.98","10.38","-1.28","13.620","0.790","0.862"],"1039686750000":["311.812","2096.59","-2.93","9.79","-1.13","13.619","0.790","0.862"],"1039687650000":["311.826","2096.54","-2.76","9.70","-1.22","13.619","0.788","0.862"],"1039688550000":["311.830","2096.53","-3.01","9.91","-1.23","13.620","0.789","0.861"],"1039689450000":["311.850","2096.50","-2.93","9.98","-1.27","13.619","0.788","0.861"],"1039690350000":["311.843","2096.48","-2.78","9.28","-0.94","13.621","0.790","0.864"],"1039691250000":["311.832","2096.52","-3.02","9.46","-1.16","13.621","0.790","0.862"],"1039692150000":["311.845","2096.53","-2.92","9.31","-0.84","13.621","0.791","0.863"],"1039693050000":["311.857","2096.50","-3.18","9.45","-0.95","13.621","0.790","0.864"],"1039693950000":["311.852","2096.46","-2.87","9.19","-0.90","13.621","0.790","0.862"],"1039694850000":["311.857","2096.53","-2.94","9.10","-0.93","13.619","0.791","0.864"],"1039695750000":["311.870","2096.51","-2.74","8.86","-0.72","13.620","0.790","0.864"],"1039696650000":["311.841","2096.50","-3.28","9.53","-0.90","13.620","0.789","0.864"],"1039697550000":["311.844","2096.43","-2.78","9.00","-0.83","13.620","0.789","0.863"],"1039698450000":["311.848","2096.46","-3.12","9.28","-0.88","13.621","0.789","0.864"],"1039699350000":["311.849","2096.54","-3.06","9.16","-0.81","13.620","0.790","0.863"],"1039700250000":["311.863","2096.50","-2.91","9.41","-0.91","13.621","0.791","0.864"],"1039701150000":["311.839","2096.46","-2.96","9.32","-0.87","13.621","0.790","0.861"],"1039702050000":["311.831","2096.48","-2.88","9.36","-0.94","13.621","0.791","0.862"],"1039702950000":["311.871","2096.42","-2.86","9.12","-0.88","13.621","0.790","0.865"],"1039703850000":["311.846","2096.41","-2.87","9.20","-0.90","13.621","0.789","0.863"],"1039704750000":["311.844","2096.48","-2.77","9.55","-1.14","13.622","0.791","0.864"],"1039705650000":["311.849","2096.52","-2.76","8.81","-0.74","13.621","0.790","0.864"],"1039706550000":["311.848","2096.54","-2.89","9.27","-0.79","13.620","0.788","0.863"],"1039707450000":["311.835","2096.48","-3.07","9.48","-1.09","13.621","0.791","0.864"],"1039708350000":["311.835","2096.44","-3.14","9.67","-1.06","13.621","0.791","0.863"],"1039709250000":["311.831","2096.54","-3.01","9.42","-0.93","13.620","0.790","0.865"],"1039710150000":["311.813","2096.51","-2.70","9.16","-0.94","13.621","0.792","0.865"],"1039711050000":["311.841","2096.54","-2.69","8.58","-0.67","13.619","0.790","0.864"],"1039711950000":["311.844","2096.47","-2.74","8.37","-0.65","13.620","0.790","0.864"],"1039712850000":["311.821","2096.41","-3.32","7.66","-0.55","13.619","0.789","0.863"],"1039713750000":["311.830","2096.50","-3.06","8.06","-0.62","13.619","0.789","0.863"],"1039714650000":["311.828","2096.52","-3.59","7.55","-0.55","13.618","0.791","0.863"],"1039715550000":["311.831","2096.57","-3.75","6.66","-0.41","13.618","0.791","0.864"],"1039716450000":["311.836","2096.56","-3.54","7.41","-0.45","13.618","0.793","0.863"],"1039717350000":["311.831","2096.51","-3.49","7.60","-0.50","13.619","0.791","0.863"],"1039718250000":["311.848","2096.53","-2.93","7.34","-0.37","13.620","0.792","0.863"],"1039719150000":["311.837","2096.52","-2.68","7.67","-0.48","13.621","0.792","0.863"],"1039720050000":["311.828","2096.51","-2.68","8.14","-0.43","13.621","0.791","0.863"],"1039720950000":["311.820","2096.51","-2.54","8.75","-0.66","13.622","0.790","0.862"],"1039721850000":["311.824","2096.47","-2.53","8.64","-0.62","13.622","0.789","0.861"],"1039722750000":["311.829","2096.47","-2.43","8.67","-0.68","13.622","0.788","0.860"],"1039723650000":["311.831","2096.52","-2.27","8.19","-0.50","13.623","0.790","0.863"],"1039724550000":["311.826","2096.45","-2.34","8.45","-0.71","13.624","0.789","0.861"],"1039725450000":["311.831","2096.56","-2.32","8.47","-0.66","13.624","0.791","0.863"],"1039726350000":["311.811","2096.57","-2.28","8.42","-0.79","13.624","0.788","0.862"],"1039727250000":["311.818","2096.53","-2.48","8.95","-1.01","13.623","0.789","0.860"],"1039728150000":["311.830","2096.44","-2.61","9.37","-1.08","13.623","0.790","0.862"],"1039729050000":["311.819","2096.48","-2.28","9.34","-0.96","13.623","0.789","0.862"],"1039729950000":["311.813","2096.49","-2.26","8.67","-0.84","13.623","0.790","0.861"],"1039730850000":["311.813","2096.50","-2.25","8.94","-0.86","13.624","0.787","0.859"],"1039731750000":["311.815","2096.46","-2.21","8.68","-0.81","13.623","0.790","0.860"],"1039732650000":["311.802","2096.51","-2.16","8.85","-0.80","13.623","0.790","0.862"],"1039733550000":["311.800","2096.59","-2.16","8.97","-0.78","13.623","0.789","0.861"],"1039734450000":["311.790","2096.50","-2.26","8.93","-0.95","13.623","0.788","0.860"],"1039735350000":["311.813","2096.54","-2.37","9.09","-0.98","13.623","0.789","0.861"],"1039736250000":["311.824","2096.57","-2.33","9.50","-0.94","13.623","0.789","0.862"],"1039737150000":["311.809","2096.54","-2.02","8.94","-0.80","13.623","0.788","0.860"],"1039738050000":["311.803","2096.44","-2.16","9.12","-0.77","13.622","0.786","0.861"],"1039738950000":["311.813","2096.54","-1.90","9.21","-0.74","13.622","0.788","0.861"],"1039739850000":["311.797","2096.50","-1.70","9.00","-0.45","13.621","0.788","0.861"],"1039740750000":["311.795","2096.61","-1.70","9.70","-0.70","13.621","0.789","0.862"],"1039741650000":["311.814","2096.55","-1.73","9.71","-0.82","13.620","0.788","0.861"],"1039742550000":["311.812","2096.56","-1.95","10.23","-0.98","13.620","0.789","0.862"],"1039743450000":["311.807","2096.56","-1.33","9.81","-0.63","13.621","0.790","0.862"],"1039744350000":["311.796","2096.59","-1.15","8.95","-0.45","13.619","0.790","0.861"],"1039745250000":["311.801","2096.52","-1.38","9.43","-0.63","13.620","0.789","0.862"],"1039746150000":["311.809","2096.41","-1.51","9.32","-0.70","13.621","0.788","0.861"],"1039747050000":["311.792","2096.48","-1.79","9.61","-0.88","13.620","0.787","0.859"],"1039747950000":["311.794","2096.43","-1.48","9.19","-0.67","13.620","0.789","0.860"],"1039748850000":["311.795","2096.46","-1.35","8.48","-0.37","13.620","0.790","0.862"],"1039749750000":["311.816","2096.47","-1.54","8.64","-0.69","13.621","0.792","0.864"],"1039750650000":["311.804","2096.46","-1.55","8.38","-0.53","13.621","0.789","0.864"],"1039751550000":["311.816","2096.47","-1.54","8.14","-0.42","13.622","0.790","0.863"],"1039752450000":["311.808","2096.52","-1.55","7.91","-0.48","13.622","0.788","0.864"],"1039753350000":["311.811","2096.47","-1.63","8.42","-0.51","13.622","0.790","0.863"],"1039754250000":["311.812","2096.46","-1.82","8.33","-0.65","13.623","0.791","0.864"],"1039755150000":["311.829","2096.45","-1.97","8.39","-0.82","13.623","0.790","0.863"],"1039756050000":["311.824","2096.44","-2.13","8.49","-0.67","13.622","0.792","0.867"],"1039756950000":["311.837","2096.58","-1.90","8.48","-0.73","13.622","0.791","0.863"],"1039757850000":["311.828","2096.41","-1.88","8.00","-0.50","13.624","0.792","0.863"],"1039758750000":["311.828","2096.48","-2.12","8.19","-0.65","13.623","0.791","0.863"],"1039759650000":["311.809","2096.47","-2.12","8.09","-0.57","13.623","0.790","0.862"],"1039760550000":["311.816","2096.44","-2.16","8.18","-0.64","13.624","0.790","0.861"],"1039761450000":["311.830","2096.46","-2.14","8.02","-0.56","13.623","0.791","0.863"],"1039762350000":["311.830","2096.49","-2.29","8.19","-0.63","13.622","0.789","0.863"],"1039763250000":["311.835","2096.54","-2.28","8.55","-0.74","13.622","0.790","0.864"],"1039764150000":["311.835","2096.53","-2.45","8.48","-0.79","13.623","0.791","0.863"],"1039765050000":["311.840","2096.54","-2.41","8.74","-0.80","13.623","0.789","0.861"],"1039765950000":["311.826","2096.57","-2.60","8.72","-0.72","13.622","0.791","0.863"],"1039766850000":["311.822","2096.54","-2.69","8.76","-0.86","13.623","0.791","0.864"],"1039767750000":["311.820","2096.63","-2.72","8.81","-0.88","13.622","0.791","0.864"],"1039768650000":["311.817","2096.55","-2.75","8.89","-0.77","13.622","0.788","0.862"],"1039769550000":["311.823","2096.57","-2.69","8.73","-0.71","13.621","0.790","0.864"],"1039770450000":["311.807","2096.57","-2.77","8.69","-0.75","13.621","0.789","0.862"],"1039771350000":["311.806","2096.52","-3.30","9.70","-0.88","13.620","0.791","0.863"],"1039772250000":["311.808","2096.51","-3.09","9.35","-0.84","13.620","0.791","0.863"],"1039773150000":["311.811","2096.57","-2.97","9.50","-0.91","13.621","0.794","0.863"],"1039774050000":["311.831","2096.59","-2.96","9.20","-0.89","13.621","0.793","0.862"],"1039774950000":["311.827","2096.54","-3.31","9.76","-1.08","13.621","0.791","0.862"],"1039775850000":["311.836","2096.65","-3.16","9.66","-1.14","13.620","0.791","0.864"],"1039776750000":["311.840","2096.51","-3.26","9.90","-1.25","13.621","0.790","0.862"],"1039777650000":["311.854","2096.56","-3.05","10.08","-1.35","13.620","0.788","0.861"],"1039778550000":["311.844","2096.52","-3.32","10.19","-1.40","13.620","0.789","0.862"],"1039779450000":["311.843","2096.56","-3.05","10.16","-1.39","13.620","0.791","0.862"],"1039780350000":["311.853","2096.47","-3.04","10.61","-1.46","13.620","0.791","0.862"],"1039781250000":["311.830","2096.50","-2.89","10.48","-1.23","13.618","0.788","0.863"],"1039782150000":["311.832","2096.50","-3.05","10.47","-1.36","13.619","0.790","0.862"],"1039783050000":["311.860","2096.66","-3.09","11.01","-1.55","13.618","0.790","0.863"],"1039783950000":["311.860","2096.54","-2.85","10.20","-1.33","13.619","0.789","0.863"],"1039784850000":["311.856","2096.49","-3.19","10.33","-1.36","13.619","0.790","0.862"],"1039785750000":["311.852","2096.50","-3.17","10.89","-1.59","13.619","0.790","0.863"],"1039786650000":["311.832","2096.48","-3.11","10.90","-1.46","13.619","0.789","0.863"],"1039787550000":["311.850","2096.46","-2.78","10.32","-1.25","13.619","0.787","0.864"],"1039788450000":["311.854","2096.47","-2.84","10.67","-1.26","13.619","0.787","0.863"],"1039789350000":["311.837","2096.40","-2.96","10.38","-1.29","13.619","0.789","0.863"],"1039790250000":["311.845","2096.38","-2.95","10.41","-1.27","13.620","0.789","0.863"],"1039791150000":["311.836","2096.46","-3.03","10.61","-1.42","13.619","0.787","0.862"],"1039792050000":["311.836","2096.39","-3.09","10.82","-1.48","13.619","0.787","0.862"],"1039792950000":["311.843","2096.50","-2.90","10.39","-1.13","13.619","0.788","0.862"],"1039793850000":["311.836","2096.40","-2.66","10.70","-1.35","13.619","0.787","0.862"],"1039794750000":["311.830","2096.56","-2.91","10.98","-1.43","13.618","0.790","0.862"],"1039795650000":["311.856","2096.45","-2.61","10.63","-1.32","13.619","0.790","0.863"],"1039796550000":["311.852","2096.40","-2.41","10.35","-1.16","13.618","0.789","0.862"],"1039797450000":["311.827","2096.40","-2.31","10.39","-1.18","13.618","0.789","0.863"],"1039798350000":["311.831","2096.42","-2.29","10.11","-1.15","13.618","0.790","0.863"],"1039799250000":["311.808","2096.45","-1.94","9.75","-0.84","13.618","0.786","0.860"],"1039800150000":["311.823","2096.44","-1.89","9.24","-0.76","13.619","0.787","0.864"],"1039801050000":["311.835","2096.50","-1.84","9.88","-0.97","13.619","0.788","0.862"],"1039801950000":["311.826","2096.50","-1.86","9.23","-0.70","13.619","0.790","0.864"],"1039802850000":["311.844","2096.36","-2.03","9.89","-1.01","13.619","0.790","0.862"],"1039803750000":["311.824","2096.43","-1.89","8.82","-0.67","13.620","0.790","0.863"],"1039804650000":["311.828","2096.41","-2.08","8.90","-0.78","13.620","0.790","0.863"],"1039805550000":["311.816","2096.47","-2.04","9.04","-0.81","13.620","0.790","0.863"],"1039806450000":["311.835","2096.50","-1.85","8.54","-0.51","13.620","0.790","0.864"],"1039807350000":["311.826","2096.46","-2.11","8.98","-0.80","13.621","0.790","0.862"],"1039808250000":["311.832","2096.40","-1.84","8.81","-0.66","13.622","0.789","0.861"],"1039809150000":["311.832","2096.41","-1.60","8.22","-0.51","13.621","0.790","0.862"],"1039810050000":["311.841","2096.40","-1.94","8.67","-0.71","13.622","0.792","0.863"],"1039810950000":["311.822","2096.46","-2.06","8.76","-0.72","13.623","0.790","0.862"],"1039811850000":["311.809","2096.53","-1.98","7.89","-0.51","13.623","0.791","0.865"],"1039812750000":["311.813","2096.48","-2.15","8.48","-0.77","13.623","0.791","0.866"],"1039813650000":["311.824","2096.45","-2.25","8.18","-0.63","13.624","0.790","0.865"],"1039814550000":["311.819","2096.51","-1.98","8.16","-0.51","13.623","0.790","0.864"],"1039815450000":["311.815","2096.48","-2.15","7.78","-0.44","13.623","0.790","0.863"],"1039816350000":["311.833","2096.44","-2.30","8.19","-0.62","13.623","0.791","0.863"],"1039817250000":["311.815","2096.54","-2.33","8.36","-0.65","13.623","0.790","0.863"],"1039818150000":["311.825","2096.56","-2.28","8.13","-0.59","13.624","0.790","0.863"],"1039819050000":["311.799","2096.56","-2.24","8.09","-0.47","13.623","0.790","0.863"],"1039819950000":["311.820","2096.63","-2.60","8.57","-0.66","13.623","0.790","0.862"],"1039820850000":["311.800","2096.44","-2.84","9.01","-0.84","13.623","0.790","0.863"],"1039821750000":["311.811","2096.55","-3.04","9.28","-0.85","13.622","0.788","0.863"],"1039822650000":["311.795","2096.44","-2.82","9.00","-0.89","13.621","0.789","0.864"],"1039823550000":["311.802","2096.44","-2.95","9.39","-1.07","13.622","0.790","0.863"],"1039824450000":["311.801","2096.41","-2.80","9.10","-1.04","13.623","0.790","0.862"],"1039825350000":["311.796","2096.42","-2.71","9.00","-0.92","13.622","0.791","0.862"],"1039826250000":["311.805","2096.45","-2.71","8.87","-0.84","13.622","0.791","0.863"],"1039827150000":["311.812","2096.46","-2.81","9.27","-1.06","13.623","0.791","0.863"],"1039828050000":["311.788","2096.48","-2.80","9.30","-1.08","13.622","0.790","0.863"],"1039828950000":["311.793","2096.42","-2.67","8.95","-0.84","13.622","0.791","0.862"],"1039829850000":["311.808","2096.45","-2.65","9.07","-0.93","13.622","0.790","0.862"],"1039830750000":["311.806","2096.40","-2.61","8.89","-0.88","13.622","0.789","0.863"],"1039831650000":["311.783","2096.53","-2.56","8.82","-0.80","13.622","0.789","0.863"],"1039832550000":["311.791","2096.42","-2.73","8.97","-0.88","13.623","0.790","0.864"],"1039833450000":["311.807","2096.44","-2.73","9.04","-0.95","13.622","0.790","0.864"],"1039834350000":["311.792","2096.44","-2.61","9.07","-0.93","13.623","0.790","0.863"],"1039835250000":["311.816","2096.46","-2.48","8.90","-0.77","13.622","0.791","0.864"],"1039836150000":["311.813","2096.42","-2.78","9.35","-1.05","13.622","0.790","0.862"],"1039837050000":["311.821","2096.44","-2.85","9.59","-1.10","13.622","0.790","0.862"],"1039837950000":["311.820","2096.42","-2.73","9.50","-1.13","13.622","0.790","0.864"],"1039838850000":["311.807","2096.39","-2.74","9.64","-1.04","13.621","0.788","0.863"],"1039839750000":["311.817","2096.35","-2.93","9.69","-1.14","13.621","0.788","0.863"],"1039840650000":["311.815","2096.32","-2.83","9.58","-1.12","13.622","0.788","0.863"],"1039841550000":["311.826","2096.44","-2.96","9.97","-1.28","13.622","0.790","0.865"],"1039842450000":["311.833","2096.36","-3.09","9.75","-1.11","13.622","0.789","0.864"],"1039843350000":["311.845","2096.34","-2.83","9.79","-1.27","13.621","0.789","0.862"],"1039844250000":["311.816","2096.42","-2.80","9.50","-1.14","13.621","0.789","0.862"],"1039845150000":["311.823","2096.40","-2.82","9.23","-0.95","13.621","0.789","0.863"],"1039846050000":["311.834","2096.38","-3.04","9.91","-1.26","13.621","0.789","0.864"],"1039846950000":["311.819","2096.35","-2.85","9.62","-1.16","13.622","0.789","0.864"],"1039847850000":["311.834","2096.31","-2.73","9.57","-1.14","13.621","0.790","0.863"],"1039848750000":["311.840","2096.37","-2.77","9.69","-1.12","13.621","0.789","0.862"],"1039849650000":["311.850","2096.42","-2.72","9.20","-0.89","13.622","0.790","0.864"],"1039850550000":["311.826","2096.35","-2.88","9.89","-1.19","13.621","0.790","0.862"],"1039851450000":["311.828","2096.31","-2.86","10.19","-1.29","13.621","0.789","0.861"],"1039852350000":["311.814","2096.36","-2.97","10.52","-1.31","13.621","0.789","0.862"],"1039853250000":["311.806","2096.36","-2.95","10.68","-1.39","13.620","0.789","0.863"],"1039854150000":["311.804","2096.41","-2.50","9.84","-1.08","13.621","0.790","0.862"],"1039855050000":["311.790","2096.43","-2.39","9.57","-0.96","13.620","0.789","0.863"],"1039855950000":["311.793","2096.43","-2.58","10.50","-1.28","13.620","0.790","0.862"],"1039856850000":["311.778","2096.49","-2.54","9.93","-1.17","13.621","0.789","0.862"],"1039857750000":["311.794","2096.43","-2.70","9.77","-1.19","13.621","0.790","0.864"],"1039858650000":["311.805","2096.40","-2.80","9.96","-1.17","13.621","0.789","0.863"],"1039859550000":["311.795","2096.58","-2.66","9.97","-1.19","13.621","0.791","0.862"],"1039860450000":["311.790","2096.39","-2.66","9.73","-1.06","13.621","0.789","0.862"],"1039861350000":["311.819","2096.46","-3.02","10.03","-1.18","13.621","0.791","0.864"],"1039862250000":["311.823","2096.47","-2.81","10.36","-1.28","13.620","0.790","0.863"],"1039863150000":["311.824","2096.39","-2.87","10.03","-1.23","13.620","0.791","0.864"],"1039864050000":["311.827","2096.41","-2.80","10.15","-1.26","13.621","0.791","0.863"],"1039864950000":["311.822","2096.39","-2.61","10.07","-1.30","13.620","0.788","0.862"],"1039865850000":["311.816","2096.48","-2.88","10.78","-1.41","13.620","0.789","0.863"],"1039866750000":["311.827","2096.51","-2.39","9.76","-0.99","13.620","0.788","0.863"],"1039867650000":["311.852","2096.52","-2.53","10.20","-1.36","13.620","0.790","0.862"],"1039868550000":["311.846","2096.42","-2.28","9.96","-0.92","13.619","0.791","0.864"],"1039869450000":["311.857","2096.35","-2.47","10.51","-1.23","13.619","0.789","0.862"],"1039870350000":["311.870","2096.42","-2.36","10.37","-1.19","13.619","0.790","0.862"],"1039871250000":["311.857","2096.34","-2.03","9.84","-0.97","13.619","0.790","0.862"],"1039872150000":["311.858","2096.45","-2.08","9.57","-0.93","13.619","0.792","0.865"],"1039873050000":["311.870","2096.33","-2.12","9.43","-0.92","13.620","0.790","0.862"],"1039873950000":["311.856","2096.41","-1.99","9.26","-0.82","13.621","0.789","0.863"],"1039874850000":["311.864","2096.40","-2.09","9.26","-0.87","13.622","0.791","0.862"],"1039875750000":["311.861","2096.46","-1.99","8.73","-0.74","13.622","0.789","0.863"],"1039876650000":["311.855","2096.41","-1.75","8.16","-0.50","13.622","0.790","0.863"],"1039877550000":["311.862","2096.48","-2.09","8.51","-0.76","13.623","0.789","0.864"],"1039878450000":["311.863","2096.44","-2.41","8.57","-0.65","13.623","0.788","0.862"],"1039879350000":["311.879","2096.36","-2.21","8.00","-0.44","13.622","0.789","0.862"],"1039880250000":["311.861","2096.35","-2.38","8.28","-0.65","13.623","0.788","0.862"],"1039881150000":["311.847","2096.31","-2.57","8.58","-0.85","13.623","0.789","0.863"],"1039882050000":["311.857","2096.27","-2.34","8.19","-0.52","13.623","0.789","0.863"],"1039882950000":["311.850","2096.37","-2.46","8.54","-0.67","13.623","0.789","0.865"],"1039883850000":["311.858","2096.32","-2.55","8.51","-0.66","13.623","0.790","0.865"],"1039884750000":["311.842","2096.36","-2.51","8.41","-0.54","13.622","0.789","0.864"],"1039885650000":["311.836","2096.41","-2.63","8.50","-0.68","13.621","0.788","0.863"],"1039886550000":["311.840","2096.34","-2.80","8.70","-0.84","13.621","0.790","0.864"],"1039887450000":["311.856","2096.30","-2.98","9.00","-0.80","13.620","0.791","0.863"],"1039888350000":["311.856","2096.36","-2.99","9.14","-0.81","13.621","0.790","0.862"],"1039889250000":["311.855","2096.43","-2.88","8.74","-0.86","13.620","0.789","0.860"],"1039890150000":["311.841","2096.42","-3.40","9.68","-0.99","13.621","0.790","0.864"],"1039891050000":["311.834","2096.46","-3.18","9.58","-0.91","13.620","0.790","0.863"],"1039891950000":["311.847","2096.55","-3.28","9.62","-0.93","13.620","0.789","0.864"],"1039892850000":["311.830","2096.54","-3.16","9.64","-0.86","13.621","0.789","0.862"],"1039893750000":["311.848","2096.37","-3.13","9.71","-0.88","13.620","0.790","0.863"],"1039894650000":["311.842","2096.53","-2.88","9.38","-0.97","13.621","0.789","0.863"],"1039895550000":["311.826","2096.47","-3.19","9.28","-0.73","13.620","0.790","0.865"],"1039896450000":["311.842","2096.44","-2.92","9.35","-0.87","13.621","0.790","0.865"],"1039897350000":["311.845","2096.46","-3.15","8.76","-0.82","13.620","0.791","0.862"],"1039898250000":["311.832","2096.50","-3.14","9.09","-0.94","13.618","0.791","0.864"],"1039899150000":["311.817","2096.47","-3.44","9.43","-0.84","13.617","0.789","0.860"],"1039900050000":["311.813","2096.43","-3.35","9.28","-1.04","13.617","0.790","0.863"],"1039900950000":["311.825","2096.60","-3.35","9.70","-1.02","13.617","0.791","0.865"],"1039901850000":["311.805","2096.56","-3.38","9.78","-1.10","13.618","0.790","0.863"],"1039902750000":["311.798","2096.51","-3.14","9.39","-0.95","13.618","0.790","0.863"],"1039903650000":["311.786","2096.52","-3.36","9.88","-1.11","13.618","0.790","0.862"],"1039904550000":["311.761","2096.55","-3.33","9.93","-1.24","13.619","0.788","0.861"],"1039905450000":["311.776","2096.56","-3.27","9.78","-1.16","13.620","0.787","0.862"],"1039906350000":["311.771","2096.50","-3.17","9.70","-1.32","13.620","0.789","0.863"],"1039907250000":["311.760","2096.51","-3.07","9.75","-1.18","13.620","0.789","0.863"],"1039908150000":["311.770","2096.57","-2.92","9.53","-1.16","13.620","0.789","0.863"],"1039909050000":["311.754","2096.58","-2.95","9.78","-1.11","13.620","0.790","0.862"],"1039909950000":["311.773","2096.59","-3.10","9.91","-1.23","13.620","0.790","0.863"],"1039910850000":["311.773","2096.57","-3.21","10.15","-1.19","13.620","0.791","0.863"],"1039911750000":["311.774","2096.50","-3.06","10.24","-1.23","13.620","0.789","0.861"],"1039912650000":["311.788","2096.43","-2.98","10.34","-1.23","13.620","0.790","0.864"],"1039913550000":["311.755","2096.51","-2.74","10.00","-1.17","13.620","0.790","0.864"],"1039914450000":["311.751","2096.50","-2.83","10.28","-1.19","13.620","0.790","0.861"],"1039915350000":["311.767","2096.50","-2.52","9.54","-1.08","13.621","0.791","0.864"],"1039916250000":["311.784","2096.55","-2.15","9.48","-0.78","13.619","0.790","0.862"],"1039917150000":["311.779","2096.51","-2.23","9.13","-1.01","13.621","0.791","0.864"],"1039918050000":["311.769","2096.52","-2.29","9.37","-0.89","13.621","0.790","0.862"],"1039918950000":["311.782","2096.60","-2.21","9.65","-0.99","13.621","0.788","0.862"],"1039919850000":["311.775","2096.55","-2.35","9.90","-1.14","13.621","0.788","0.862"],"1039920750000":["311.794","2096.46","-2.24","9.49","-0.89","13.622","0.790","0.863"],"1039921650000":["311.809","2096.45","-2.25","9.21","-0.79","13.622","0.792","0.862"],"1039922550000":["311.799","2096.44","-2.29","9.78","-0.99","13.621","0.791","0.862"],"1039923450000":["311.804","2096.45","-2.29","9.72","-1.01","13.622","0.788","0.861"],"1039924350000":["311.807","2096.40","-2.62","9.99","-1.09","13.621","0.789","0.863"],"1039925250000":["311.823","2096.40","-2.53","9.33","-0.93","13.621","0.790","0.864"],"1039926150000":["311.809","2096.34","-2.43","9.17","-1.01","13.622","0.790","0.863"],"1039927050000":["311.823","2096.46","-2.42","9.14","-1.00","13.622","0.789","0.863"],"1039927950000":["311.799","2096.48","-2.80","9.33","-0.99","13.622","0.789","0.863"],"1039928850000":["311.807","2096.43","-2.87","9.55","-1.15","13.622","0.790","0.863"],"1039929750000":["311.812","2096.37","-2.74","9.07","-0.86","13.623","0.790","0.863"],"1039930650000":["311.795","2096.42","-2.74","8.90","-0.87","13.622","0.789","0.864"],"1039931550000":["311.808","2096.38","-3.02","9.47","-1.09","13.622","0.790","0.863"],"1039932450000":["311.817","2096.45","-3.14","9.51","-1.12","13.622","0.788","0.864"],"1039933350000":["311.818","2096.43","-2.88","9.26","-0.93","13.622","0.790","0.864"],"1039934250000":["311.819","2096.37","-3.08","9.48","-1.06","13.621","0.790","0.864"],"1039935150000":["311.812","2096.42","-2.96","9.34","-1.12","13.622","0.791","0.863"],"1039936050000":["311.817","2096.54","-2.97","9.23","-0.98","13.622","0.790","0.864"],"1039936950000":["311.815","2096.49","-2.95","9.06","-0.90","13.622","0.790","0.863"],"1039937850000":["311.799","2096.45","-2.76","8.86","-0.77","13.622","0.789","0.863"],"1039938750000":["311.803","2096.48","-2.82","9.13","-0.89","13.621","0.788","0.862"],"1039939650000":["311.791","2096.53","-3.11","9.35","-0.91","13.619","0.788","0.864"],"1039940550000":["311.793","2096.50","-3.23","9.37","-0.85","13.619","0.789","0.864"],"1039941450000":["311.791","2096.50","-3.32","9.57","-0.94","13.619","0.790","0.863"],"1039942350000":["311.788","2096.44","-3.36","9.74","-1.01","13.618","0.789","0.864"],"1039943250000":["311.778","2096.45","-3.18","9.71","-1.08","13.619","0.789","0.863"],"1039944150000":["311.810","2096.58","-3.19","9.53","-0.93","13.619","0.790","0.863"],"1039945050000":["311.801","2096.61","-3.30","9.51","-0.92","13.618","0.789","0.863"],"1039945950000":["311.834","2096.56","-3.26","9.69","-1.02","13.619","0.791","0.863"],"1039946850000":["311.823","2096.49","-3.38","9.99","-1.10","13.619","0.792","0.863"],"1039947750000":["311.829","2096.57","-3.39","9.83","-0.98","13.618","0.789","0.864"],"1039948650000":["311.839","2096.57","-3.22","9.32","-0.87","13.618","0.790","0.863"],"1039949550000":["311.847","2096.57","-3.15","9.45","-0.98","13.618","0.791","0.864"],"1039950450000":["311.851","2096.59","-3.17","9.63","-0.93","13.617","0.791","0.864"],"1039951350000":["311.857","2096.46","-3.42","8.82","-0.85","13.617","0.790","0.864"],"1039952250000":["311.846","2096.58","-3.44","8.98","-1.06","13.617","0.789","0.864"],"1039953150000":["311.852","2096.58","-3.44","9.27","-1.02","13.616","0.791","0.864"],"1039954050000":["311.847","2096.61","-3.54","8.23","-0.58","13.615","0.790","0.864"],"1039954950000":["311.856","2096.57","-3.34","9.25","-0.97","13.616","0.789","0.864"],"1039955850000":["311.843","2096.49","-3.23","8.44","-0.97","13.616","0.789","0.863"],"1039956750000":["311.852","2096.48","-3.44","7.81","-0.48","13.616","0.788","0.863"],"1039957650000":["311.830","2096.38","-3.44","8.17","-0.67","13.616","0.789","0.865"],"1039958550000":["311.862","2096.49","-3.57","8.20","-0.68","13.616","0.791","0.865"],"1039959450000":["311.838","2096.50","-2.90","8.38","-0.79","13.617","0.788","0.865"],"1039960350000":["311.853","2096.37","-3.14","7.93","-0.54","13.617","0.789","0.863"],"1039961250000":["311.845","2096.44","-3.03","8.67","-0.80","13.617","0.790","0.863"],"1039962150000":["311.848","2096.44","-3.37","7.15","-0.29","13.616","0.790","0.863"],"1039963050000":["311.852","2096.42","-3.53","6.77","-0.37","13.615","0.791","0.864"],"1039963950000":["311.855","2096.45","-3.52","7.37","-0.60","13.615","0.789","0.865"],"1039964850000":["311.842","2096.42","-3.58","7.77","-0.67","13.615","0.788","0.862"],"1039965750000":["311.834","2096.49","-3.82","7.72","-0.54","13.616","0.789","0.865"],"1039966650000":["311.829","2096.50","-3.60","9.75","-0.96","13.617","0.790","0.864"],"1039967550000":["311.852","2096.35","-3.24","9.54","-0.95","13.618","0.790","0.864"],"1039968450000":["311.853","2096.40","-3.40","9.76","-0.88","13.619","0.790","0.863"],"1039969350000":["311.856","2096.45","-3.59","10.02","-1.07","13.619","0.790","0.864"],"1039970250000":["311.847","2096.40","-3.14","9.34","-0.89","13.620","0.789","0.864"],"1039971150000":["311.849","2096.37","-2.93","9.20","-0.93","13.621","0.789","0.864"],"1039972050000":["311.846","2096.41","-2.62","8.73","-0.81","13.622","0.790","0.862"],"1039972950000":["311.841","2096.32","-2.64","8.71","-0.79","13.622","0.790","0.864"],"1039973850000":["311.842","2096.39","-2.48","8.32","-0.58","13.622","0.790","0.864"],"1039974750000":["311.844","2096.34","-2.59","8.31","-0.55","13.622","0.791","0.863"],"1039975650000":["311.829","2096.40","-2.50","8.13","-0.61","13.621","0.790","0.862"],"1039976550000":["311.820","2096.26","-2.58","8.50","-0.53","13.621","0.791","0.865"],"1039977450000":["311.815","2096.31","-2.61","8.73","-0.77","13.622","0.791","0.865"],"1039978350000":["311.840","2096.37","-2.87","9.14","-0.91","13.622","0.790","0.863"],"1039979250000":["311.833","2096.31","-2.74","8.92","-0.83","13.622","0.791","0.864"],"1039980150000":["311.823","2096.29","-2.96","9.41","-1.17","13.622","0.790","0.864"],"1039981050000":["311.826","2096.40","-2.87","9.61","-1.19","13.622","0.790","0.864"],"1039981950000":["311.830","2096.36","-2.44","9.62","-1.12","13.622","0.789","0.863"],"1039982850000":["311.819","2096.38","-2.23","9.69","-1.00","13.622","0.788","0.862"],"1039983750000":["311.792","2096.45","-2.09","8.45","-0.68","13.622","0.789","0.863"],"1039984650000":["311.812","2096.47","-2.59","9.04","-0.94","13.623","0.790","0.865"],"1039985550000":["311.827","2096.43","-2.60","9.07","-1.06","13.623","0.789","0.864"],"1039986450000":["311.811","2096.54","-2.40","9.29","-0.97","13.622","0.789","0.864"],"1039987350000":["311.802","2096.62","-2.33","8.90","-0.96","13.623","0.791","0.865"],"1039988250000":["311.819","2096.53","-2.20","8.94","-0.86","13.622","0.790","0.866"],"1039989150000":["311.804","2096.50","-2.00","8.32","-0.74","13.624","0.789","0.864"],"1039990050000":["311.828","2096.52","-2.05","8.14","-0.64","13.624","0.790","0.864"],"1039990950000":["311.813","2096.53","-2.16","7.93","-0.63","13.623","0.788","0.863"],"1039991850000":["311.805","2096.49","-2.32","8.15","-0.60","13.624","0.790","0.863"],"1039992750000":["311.826","2096.45","-2.21","7.99","-0.61","13.624","0.790","0.866"],"1039993650000":["311.820","2096.53","-2.05","7.70","-0.31","13.623","0.791","0.864"],"1039994550000":["311.799","2096.52","-2.30","8.19","-0.55","13.623","0.788","0.861"],"1039995450000":["311.804","2096.45","-2.39","8.02","-0.50","13.622","0.789","0.864"],"1039996350000":["311.804","2096.50","-2.71","8.52","-0.72","13.622","0.789","0.865"],"1039997250000":["311.822","2096.47","-2.62","8.55","-0.57","13.621","0.789","0.863"],"1039998150000":["311.804","2096.43","-2.59","8.68","-0.58","13.622","0.789","0.863"],"1039999050000":["311.796","2096.62","-2.62","7.62","-0.58","13.621","0.789","0.864"],"1039999950000":["311.814","2096.56","-2.67","8.37","-0.54","13.620","0.790","0.863"],"1040000850000":["311.812","2096.56","-2.66","8.61","-0.71","13.621","0.790","0.863"],"1040001750000":["311.816","2096.52","-2.77","8.00","-0.51","13.621","0.791","0.865"],"1040002650000":["311.827","2096.52","-2.70","8.50","-0.64","13.621","0.791","0.863"],"1040003550000":["311.810","2096.52","-2.89","9.07","-0.76","13.620","0.791","0.864"],"1040004450000":["311.802","2096.47","-2.91","8.91","-0.85","13.621","0.790","0.863"],"1040005350000":["311.832","2096.54","-3.19","9.44","-0.80","13.620","0.789","0.864"],"1040006250000":["311.822","2096.54","-3.14","9.37","-0.92","13.621","0.789","0.863"],"1040007150000":["311.815","2096.46","-3.20","9.48","-0.95","13.621","0.789","0.864"],"1040008050000":["311.814","2096.39","-2.87","9.00","-0.80","13.621","0.789","0.865"],"1040008950000":["311.826","2096.46","-3.10","9.31","-0.84","13.621","0.788","0.862"],"1040009850000":["311.816","2096.48","-3.06","9.44","-0.77","13.620","0.789","0.864"],"1040010750000":["311.817","2096.32","-3.15","9.33","-0.80","13.621","0.791","0.864"],"1040011650000":["311.809","2096.34","-3.08","9.40","-0.95","13.621","0.789","0.863"],"1040012550000":["311.813","2096.42","-3.17","9.27","-0.80","13.621","0.790","0.865"],"1040013450000":["311.816","2096.34","-3.36","9.85","-1.07","13.620","0.791","0.863"],"1040014350000":["311.808","2096.34","-3.13","9.37","-0.86","13.620","0.791","0.864"],"1040015250000":["311.823","2096.29","-3.32","9.86","-1.11","13.620","0.791","0.862"],"1040016150000":["311.806","2096.29","-3.41","9.72","-0.98","13.621","0.791","0.864"],"1040017050000":["311.815","2096.36","-3.33","9.63","-0.99","13.620","0.789","0.864"],"1040017950000":["311.819","2096.36","-3.44","9.06","-0.93","13.619","0.789","0.864"],"1040018850000":["311.814","2096.35","-3.23","9.20","-0.99","13.620","0.790","0.864"],"1040019750000":["311.823","2096.37","-3.25","9.43","-0.95","13.621","0.789","0.861"],"1040020650000":["311.825","2096.38","-3.21","8.91","-1.01","13.621","0.790","0.864"],"1040021550000":["311.813","2096.38","-3.28","8.50","-0.65","13.621","0.788","0.865"],"1040022450000":["311.828","2096.46","-3.58","7.84","-0.60","13.618","0.789","0.864"],"1040023350000":["311.824","2096.35","-3.69","7.14","-0.57","13.619","0.790","0.865"],"1040024250000":["311.815","2096.30","-4.14","6.59","-0.28","13.618","0.789","0.866"],"1040025150000":["311.805","2096.38","-3.83","6.95","-0.35","13.618","0.790","0.866"],"1040026050000":["311.807","2096.31","-4.47","6.25","-0.60","13.618","0.789","0.865"],"1040026950000":["311.793","2096.38","-4.61","6.78","-0.49","13.617","0.789","0.864"],"1040027850000":["311.792","2096.39","-4.21","6.78","-0.50","13.618","0.789","0.866"],"1040028750000":["311.780","2096.40","-4.79","6.32","-0.47","13.618","0.788","0.864"],"1040029650000":["311.795","2096.48","-4.55","6.00","-0.38","13.618","0.790","0.865"],"1040030550000":["311.790","2096.40","-4.75","6.64","-0.40","13.618","0.790","0.866"],"1040031450000":["311.772","2096.45","-4.52","6.32","-0.64","13.617","0.789","0.864"],"1040032350000":["311.800","2096.49","-4.91","6.50","-0.48","13.617","0.791","0.863"],"1040033250000":["311.796","2096.52","-3.92","7.77","-0.62","13.618","0.791","0.866"],"1040034150000":["311.824","2096.50","-3.51","8.12","-0.55","13.619","0.789","0.865"],"1040035050000":["311.831","2096.51","-3.21","9.01","-0.94","13.620","0.789","0.863"],"1040035950000":["311.838","2096.43","-3.24","8.52","-0.70","13.620","0.789","0.865"],"1040036850000":["311.844","2096.47","-3.12","8.30","-0.71","13.621","0.789","0.864"],"1040037750000":["311.855","2096.46","-3.37","8.73","-0.71","13.620","0.788","0.863"],"1040038650000":["311.865","2096.47","-3.45","7.94","-0.71","13.620","0.790","0.865"],"1040039550000":["311.869","2096.51","-3.10","8.93","-0.98","13.621","0.788","0.864"],"1040040450000":["311.858","2096.42","-3.37","9.83","-0.98","13.620","0.788","0.863"],"1040041350000":["311.867","2096.34","-3.72","9.53","-0.98","13.621","0.787","0.862"],"1040042250000":["311.858","2096.57","-3.22","9.73","-0.92","13.621","0.790","0.862"],"1040043150000":["311.846","2096.56","-3.82","10.44","-1.17","13.620","0.789","0.862"],"1040044050000":["311.850","2096.50","-3.51","9.85","-1.12","13.621","0.788","0.862"],"1040044950000":["311.848","2096.41","-3.43","10.08","-1.33","13.621","0.790","0.862"],"1040045850000":["311.841","2096.48","-3.61","10.21","-1.29","13.621","0.789","0.862"],"1040046750000":["311.847","2096.45","-2.93","9.43","-1.05","13.622","0.790","0.863"],"1040047650000":["311.862","2096.33","-2.97","9.47","-1.14","13.622","0.790","0.863"],"1040048550000":["311.855","2096.32","-3.04","9.67","-1.18","13.622","0.789","0.863"],"1040049450000":["311.847","2096.40","-2.91","9.53","-1.22","13.623","0.790","0.863"],"1040050350000":["311.836","2096.44","-2.68","9.00","-0.90","13.622","0.790","0.864"],"1040051250000":["311.834","2096.41","-2.67","9.07","-0.87","13.623","0.789","0.863"],"1040052150000":["311.835","2096.42","-2.66","8.92","-0.90","13.623","0.790","0.862"],"1040053050000":["311.853","2096.39","-2.97","9.21","-0.97","13.623","0.791","0.863"],"1040053950000":["311.834","2096.41","-3.14","9.78","-1.21","13.622","0.791","0.863"],"1040054850000":["311.844","2096.40","-3.09","9.50","-1.14","13.622","0.791","0.862"],"1040055750000":["311.836","2096.33","-3.02","9.46","-1.07","13.623","0.789","0.863"],"1040056650000":["311.847","2096.43","-2.94","9.23","-0.95","13.623","0.789","0.866"],"1040057550000":["311.853","2096.32","-2.78","8.99","-0.93","13.623","0.788","0.862"],"1040058450000":["311.817","2096.28","-2.85","9.34","-1.04","13.622","0.790","0.864"],"1040059350000":["311.821","2096.32","-2.69","9.09","-1.07","13.623","0.788","0.863"],"1040060250000":["311.814","2096.40","-2.19","8.35","-0.66","13.623","0.790","0.865"],"1040061150000":["311.832","2096.41","-2.30","8.31","-0.57","13.622","0.789","0.863"],"1040062050000":["311.810","2096.43","-2.47","8.61","-0.74","13.622","0.789","0.865"],"1040062950000":["311.822","2096.36","-2.69","8.55","-0.63","13.622","0.790","0.864"],"1040063850000":["311.822","2096.42","-2.55","8.49","-0.75","13.622","0.790","0.863"],"1040064750000":["311.816","2096.40","-2.70","8.69","-0.74","13.622","0.790","0.864"],"1040065650000":["311.833","2096.45","-2.72","8.59","-0.71","13.622","0.791","0.864"],"1040066550000":["311.813","2096.40","-2.76","8.63","-0.78","13.621","0.790","0.863"],"1040067450000":["311.812","2096.34","-2.59","7.93","-0.40","13.620","0.788","0.864"],"1040068350000":["311.805","2096.27","-2.57","8.47","-0.62","13.621","0.790","0.864"],"1040069250000":["311.832","2096.40","-2.87","7.13","-0.36","13.619","0.792","0.864"],"1040070150000":["311.802","2096.39","-2.89","6.78","-0.21","13.619","0.790","0.863"],"1040071050000":["311.804","2096.37","-2.96","6.75","-0.21","13.619","0.790","0.865"],"1040071950000":["311.795","2096.36","-3.72","6.11","-0.20","13.618","0.790","0.864"],"1040072850000":["311.811","2096.35","-3.86","6.18","-0.18","13.616","0.789","0.865"],"1040073750000":["311.818","2096.38","-4.09","5.53","-0.55","13.617","0.791","0.864"],"1040074650000":["311.828","2096.38","-3.72","6.71","-0.54","13.617","0.790","0.864"],"1040075550000":["311.805","2096.51","-3.54","7.88","-0.47","13.617","0.790","0.864"],"1040076450000":["311.829","2096.47","-2.81","7.89","-0.61","13.619","0.790","0.864"],"1040077350000":["311.817","2096.45","-2.44","7.53","-0.37","13.620","0.791","0.863"],"1040078250000":["311.809","2096.49","-2.95","7.00","-0.34","13.621","0.790","0.864"],"1040079150000":["311.802","2096.47","-2.85","6.86","-0.15","13.620","0.791","0.865"],"1040080050000":["311.811","2096.51","-2.27","7.27","-0.33","13.622","0.788","0.864"],"1040080950000":["311.804","2096.50","-2.54","5.91","0.07","13.621","0.788","0.864"],"1040081850000":["311.821","2096.50","-2.73","5.74","-0.11","13.621","0.789","0.865"],"1040082750000":["311.813","2096.43","-2.75","6.29","-0.02","13.621","0.789","0.865"],"1040083650000":["311.826","2096.50","-3.19","5.45","-0.17","13.621","0.791","0.864"],"1040084550000":["311.823","2096.57","-3.28","5.55","-0.23","13.620","0.789","0.863"],"1040085450000":["311.824","2096.47","-3.95","5.04","-0.51","13.619","0.790","0.864"],"1040086350000":["311.824","2096.46","-3.89","4.78","-0.62","13.620","0.791","0.865"],"1040087250000":["311.814","2096.54","-4.31","5.11","-0.74","13.619","0.790","0.862"],"1040088150000":["311.812","2096.59","-4.52","5.26","-0.66","13.618","0.789","0.863"],"1040089050000":["311.830","2096.65","-4.58","4.45","-1.13","13.618","0.788","0.865"],"1040089950000":["311.792","2096.61","-4.78","5.12","-0.94","13.618","0.789","0.865"],"1040090850000":["311.817","2096.56","-5.02","5.27","-1.07","13.618","0.789","0.865"],"1040091750000":["311.822","2096.58","-4.66","5.72","-0.68","13.618","0.786","0.864"],"1040092650000":["311.820","2096.53","-4.66","5.26","-0.85","13.618","0.789","0.865"],"1040093550000":["311.831","2096.52","-5.07","5.04","-1.07","13.618","0.790","0.865"],"1040094450000":["311.823","2096.53","-4.76","5.50","-0.82","13.618","0.789","0.863"],"1040095350000":["311.840","2096.45","-4.49","5.83","-0.53","13.618","0.790","0.865"],"1040096250000":["311.831","2096.49","-3.95","6.77","-0.60","13.619","0.789","0.863"],"1040097150000":["311.816","2096.49","-4.42","5.80","-0.48","13.619","0.788","0.864"],"1040098050000":["311.833","2096.42","-4.92","6.30","-0.70","13.617","0.790","0.865"],"1040098950000":["311.835","2096.35","-3.81","7.61","-0.48","13.619","0.790","0.863"],"1040099850000":["311.837","2096.34","-3.44","7.85","-0.66","13.620","0.791","0.863"],"1040100750000":["311.835","2096.33","-3.13","8.52","-0.78","13.620","0.790","0.865"],"1040101650000":["311.818","2096.42","-2.83","9.24","-0.84","13.622","0.789","0.864"],"1040102550000":["311.814","2096.32","-2.93","9.31","-1.08","13.623","0.789","0.864"],"1040103450000":["311.818","2096.35","-3.14","10.17","-1.37","13.622","0.790","0.864"],"1040104350000":["311.807","2096.36","-2.82","9.43","-1.07","13.623","0.790","0.864"],"1040105250000":["311.826","2096.33","-2.76","9.66","-1.13","13.622","0.788","0.862"],"1040106150000":["311.805","2096.39","-2.59","9.34","-1.00","13.622","0.787","0.864"],"1040107050000":["311.809","2096.35","-2.66","9.05","-0.90","13.622","0.787","0.862"],"1040107950000":["311.812","2096.42","-2.82","9.30","-1.16","13.623","0.788","0.863"],"1040108850000":["311.805","2096.35","-2.93","9.16","-0.93","13.622","0.788","0.863"],"1040109750000":["311.813","2096.37","-2.85","9.28","-1.00","13.623","0.788","0.864"],"1040110650000":["311.804","2096.32","-2.85","9.06","-0.87","13.623","0.788","0.864"],"1040111550000":["311.790","2096.36","-3.01","9.42","-1.10","13.623","0.789","0.863"],"1040112450000":["311.792","2096.36","-2.96","9.39","-1.18","13.623","0.788","0.863"],"1040113350000":["311.794","2096.37","-2.68","8.80","-0.80","13.622","0.789","0.865"],"1040114250000":["311.806","2096.37","-2.73","8.87","-0.87","13.622","0.790","0.865"],"1040115150000":["311.796","2096.37","-2.54","8.59","-0.84","13.623","0.790","0.865"],"1040116050000":["311.800","2096.36","-2.41","8.51","-0.78","13.623","0.791","0.865"],"1040116950000":["311.793","2096.40","-2.18","8.26","-0.64","13.623","0.790","0.864"],"1040117850000":["311.806","2096.43","-2.18","8.10","-0.63","13.622","0.792","0.863"],"1040118750000":["311.818","2096.40","-2.24","8.15","-0.61","13.624","0.790","0.864"],"1040119650000":["311.823","2096.48","-2.17","7.86","-0.56","13.624","0.789","0.864"],"1040120550000":["311.845","2096.38","-2.11","7.88","-0.54","13.624","0.788","0.865"],"1040121450000":["311.818","2096.45","-1.84","7.52","-0.39","13.623","0.789","0.864"],"1040122350000":["311.840","2096.47","-1.75","7.01","-0.24","13.623","0.790","0.865"],"1040123250000":["311.853","2096.46","-1.97","7.51","-0.36","13.623","0.789","0.866"],"1040124150000":["311.831","2096.44","-1.84","7.47","-0.36","13.623","0.788","0.864"],"1040125050000":["311.846","2096.37","-1.94","7.54","-0.39","13.623","0.789","0.864"],"1040125950000":["311.846","2096.42","-1.80","7.36","-0.38","13.624","0.789","0.864"],"1040126850000":["311.876","2096.51","-1.74","7.29","-0.38","13.625","0.789","0.863"],"1040127750000":["311.856","2096.48","-1.60","7.54","-0.57","13.625","0.788","0.863"],"1040128650000":["311.872","2096.40","-1.70","7.62","-0.53","13.626","0.790","0.865"],"1040129550000":["311.859","2096.40","-1.66","7.25","-0.32","13.626","0.791","0.864"],"1040130450000":["311.873","2096.51","-1.81","7.37","-0.34","13.624","0.791","0.862"],"1040131350000":["311.854","2096.47","-2.08","7.87","-0.56","13.624","0.791","0.863"],"1040132250000":["311.861","2096.48","-2.24","8.21","-0.72","13.624","0.791","0.864"],"1040133150000":["311.849","2096.43","-2.09","7.76","-0.53","13.624","0.791","0.864"],"1040134050000":["311.861","2096.39","-2.14","7.99","-0.60","13.624","0.791","0.861"],"1040134950000":["311.855","2096.41","-2.24","8.29","-0.78","13.624","0.789","0.864"],"1040135850000":["311.849","2096.42","-2.40","8.32","-0.70","13.623","0.788","0.864"],"1040136750000":["311.838","2096.43","-2.38","8.33","-0.76","13.623","0.788","0.863"],"1040137650000":["311.844","2096.30","-2.49","8.70","-0.86","13.623","0.788","0.865"],"1040138550000":["311.845","2096.42","-2.26","8.15","-0.64","13.623","0.788","0.863"],"1040139450000":["311.858","2096.41","-2.53","8.60","-0.81","13.623","0.788","0.864"],"1040140350000":["311.844","2096.36","-2.58","8.43","-0.69","13.623","0.790","0.863"],"1040141250000":["311.832","2096.44","-2.72","8.65","-0.73","13.623","0.791","0.864"],"1040142150000":["311.856","2096.43","-2.57","8.85","-0.91","13.622","0.790","0.864"],"1040143050000":["311.840","2096.29","-2.55","8.72","-0.94","13.623","0.789","0.864"],"1040143950000":["311.857","2096.27","-2.61","8.60","-0.80","13.623","0.790","0.864"],"1040144850000":["311.850","2096.28","-2.63","8.95","-0.91","13.622","0.791","0.864"],"1040145750000":["311.842","2096.28","-2.42","8.64","-0.80","13.622","0.790","0.865"],"1040146650000":["311.833","2096.24","-2.60","9.02","-1.12","13.622","0.789","0.865"],"1040147550000":["311.835","2096.28","-2.57","9.13","-0.95","13.622","0.789","0.863"],"1040148450000":["311.813","2096.29","-2.38","8.74","-0.92","13.622","0.788","0.864"],"1040149350000":["311.839","2096.24","-2.46","9.11","-0.94","13.622","0.790","0.865"],"1040150250000":["311.830","2096.38","-2.50","8.96","-1.05","13.622","0.787","0.863"],"1040151150000":["311.833","2096.30","-2.67","9.40","-1.08","13.622","0.789","0.864"],"1040152050000":["311.832","2096.31","-2.77","9.08","-0.95","13.622","0.790","0.863"],"1040152950000":["311.828","2096.31","-2.71","9.14","-0.93","13.622","0.789","0.864"],"1040153850000":["311.817","2096.33","-2.97","9.64","-1.28","13.622","0.790","0.863"],"1040154750000":["311.826","2096.41","-3.15","9.81","-1.24","13.621","0.790","0.865"],"1040155650000":["311.828","2096.46","-2.93","9.41","-1.07","13.621","0.788","0.865"],"1040156550000":["311.813","2096.28","-2.93","9.46","-1.01","13.622","0.790","0.862"],"1040157450000":["311.847","2096.30","-2.95","9.52","-1.09","13.621","0.790","0.864"],"1040158350000":["311.828","2096.34","-2.92","9.53","-1.10","13.621","0.790","0.864"],"1040159250000":["311.831","2096.28","-2.81","9.67","-1.16","13.622","0.789","0.864"],"1040160150000":["311.817","2096.40","-2.57","9.23","-0.97","13.621","0.790","0.864"],"1040161050000":["311.825","2096.41","-2.72","9.30","-1.05","13.621","0.790","0.864"],"1040161950000":["311.834","2096.28","-2.47","9.06","-0.96","13.622","0.789","0.864"],"1040162850000":["311.805","2096.39","-2.42","8.51","-0.79","13.622","0.789","0.864"],"1040163750000":["311.810","2096.41","-2.59","8.71","-0.88","13.622","0.788","0.863"],"1040164650000":["311.825","2096.34","-2.31","8.36","-0.70","13.623","0.789","0.863"],"1040165550000":["311.817","2096.44","-2.35","8.33","-0.63","13.623","0.789","0.863"],"1040166450000":["311.801","2096.38","-2.87","9.18","-0.96","13.623","0.791","0.864"],"1040167350000":["311.830","2096.49","-2.86","9.17","-1.14","13.622","0.790","0.863"],"1040168250000":["311.832","2096.48","-2.60","8.60","-0.70","13.622","0.792","0.864"],"1040169150000":["311.829","2096.42","-2.64","8.71","-0.83","13.622","0.790","0.864"],"1040170050000":["311.830","2096.41","-2.71","8.89","-0.90","13.622","0.790","0.864"],"1040170950000":["311.837","2096.43","-2.65","8.66","-0.69","13.622","0.791","0.862"],"1040171850000":["311.824","2096.47","-2.70","8.63","-0.58","13.621","0.790","0.863"],"1040172750000":["311.832","2096.49","-2.87","9.18","-1.04","13.622","0.788","0.865"],"1040173650000":["311.834","2096.59","-2.75","9.43","-1.00","13.622","0.789","0.863"],"1040174550000":["311.820","2096.42","-2.89","9.19","-1.10","13.621","0.789","0.865"],"1040175450000":["311.820","2096.48","-2.44","8.85","-0.81","13.621","0.788","0.863"],"1040176350000":["311.839","2096.49","-2.85","9.29","-1.12","13.621","0.790","0.864"],"1040177250000":["311.844","2096.44","-2.73","9.00","-1.07","13.621","0.791","0.864"],"1040178150000":["311.845","2096.35","-2.57","8.78","-0.92","13.622","0.790","0.862"],"1040179050000":["311.828","2096.37","-2.86","9.27","-1.14","13.621","0.788","0.863"],"1040179950000":["311.841","2096.40","-2.80","9.12","-1.00","13.621","0.790","0.863"],"1040180850000":["311.834","2096.37","-2.70","8.89","-0.85","13.622","0.789","0.863"],"1040181750000":["311.857","2096.45","-3.01","9.29","-0.99","13.621","0.789","0.864"],"1040182650000":["311.855","2096.29","-3.10","9.37","-0.91","13.620","0.791","0.863"],"1040183550000":["311.850","2096.32","-3.10","9.43","-1.03","13.621","0.791","0.862"],"1040184450000":["311.844","2096.34","-2.85","9.33","-1.04","13.620","0.792","0.864"],"1040185350000":["311.825","2096.30","-3.09","9.25","-0.79","13.621","0.789","0.862"],"1040186250000":["311.843","2096.32","-3.09","9.43","-0.97","13.619","0.791","0.863"],"1040187150000":["311.837","2096.32","-2.91","9.20","-0.98","13.621","0.790","0.864"],"1040188050000":["311.832","2096.29","-3.20","9.47","-1.06","13.620","0.791","0.864"],"1040188950000":["311.816","2096.26","-3.23","9.53","-1.13","13.620","0.791","0.863"],"1040189850000":["311.826","2096.32","-3.10","9.37","-1.03","13.620","0.788","0.862"],"1040190750000":["311.832","2096.33","-3.16","9.59","-1.11","13.620","0.789","0.865"],"1040191650000":["311.844","2096.26","-3.30","9.66","-0.97","13.620","0.789","0.863"],"1040192550000":["311.823","2096.26","-2.99","9.28","-0.95","13.620","0.788","0.865"],"1040193450000":["311.817","2096.40","-3.26","9.64","-1.08","13.620","0.790","0.864"],"1040194350000":["311.815","2096.22","-3.34","10.01","-1.49","13.619","0.790","0.866"],"1040195250000":["311.831","2096.18","-3.56","10.31","-1.52","13.619","0.789","0.864"],"1040196150000":["311.807","2096.20","-3.08","9.65","-1.24","13.620","0.790","0.864"],"1040197050000":["311.823","2096.23","-2.74","9.21","-1.11","13.621","0.789","0.865"],"1040197950000":["311.813","2096.16","-2.64","9.76","-1.04","13.620","0.789","0.863"],"1040198850000":["311.802","2096.22","-2.30","8.76","-0.86","13.620","0.788","0.864"],"1040199750000":["311.809","2096.27","-2.46","9.30","-1.11","13.621","0.787","0.865"],"1040200650000":["311.789","2096.32","-2.15","8.37","-0.72","13.622","0.788","0.864"],"1040201550000":["311.792","2096.25","-2.02","7.87","-0.54","13.622","0.789","0.865"],"1040202450000":["311.819","2096.29","-1.92","7.89","-0.56","13.622","0.791","0.864"],"1040203350000":["311.804","2096.34","-2.02","7.77","-0.49","13.623","0.789","0.863"],"1040204250000":["311.813","2096.29","-2.05","7.82","-0.57","13.623","0.790","0.866"],"1040205150000":["311.816","2096.33","-2.20","7.86","-0.55","13.623","0.790","0.866"],"1040206050000":["311.836","2096.35","-2.09","7.51","-0.41","13.623","0.790","0.865"],"1040206950000":["311.839","2096.33","-2.09","7.40","-0.30","13.622","0.791","0.865"],"1040207850000":["311.847","2096.31","-1.97","7.36","-0.35","13.623","0.790","0.863"],"1040208750000":["311.838","2096.22","-1.78","6.47","-0.10","13.623","0.790","0.865"],"1040209650000":["311.839","2096.29","-1.67","6.41","-0.11","13.623","0.787","0.864"],"1040210550000":["311.841","2096.36","-2.17","5.75","0.05","13.622","0.790","0.864"],"1040211450000":["311.835","2096.35","-2.04","5.98","0.05","13.622","0.790","0.865"],"1040212350000":["311.840","2096.36","-2.72","5.32","0.05","13.621","0.789","0.865"],"1040213250000":["311.850","2096.39","-2.20","4.32","-0.50","13.621","0.791","0.865"],"1040214150000":["311.863","2096.37","-2.90","4.38","-0.76","13.621","0.790","0.866"],"1040215050000":["311.846","2096.41","-3.87","4.51","-0.79","13.621","0.788","0.863"],"1040215950000":["311.868","2096.36","-3.46","5.35","-0.48","13.620","0.787","0.863"],"1040216850000":["311.863","2096.29","-4.14","5.54","-0.51","13.620","0.790","0.865"],"1040217750000":["311.876","2096.39","-3.74","5.98","-0.15","13.620","0.789","0.864"],"1040218650000":["311.862","2096.37","-4.10","5.15","-0.60","13.620","0.789","0.864"],"1040219550000":["311.860","2096.40","-4.11","5.64","-0.46","13.620","0.789","0.865"],"1040220450000":["311.855","2096.34","-4.14","5.01","-0.70","13.620","0.788","0.864"],"1040221350000":["311.853","2096.41","-4.25","5.31","-0.60","13.620","0.788","0.865"],"1040222250000":["311.870","2096.31","-4.21","5.50","-0.48","13.620","0.789","0.865"],"1040223150000":["311.863","2096.39","-4.15","5.42","-0.57","13.619","0.788","0.863"],"1040224050000":["311.850","2096.39","-3.57","5.47","-0.43","13.620","0.789","0.864"],"1040224950000":["311.873","2096.34","-3.58","5.68","-0.26","13.621","0.789","0.865"],"1040225850000":["311.855","2096.37","-3.32","5.62","-0.29","13.621","0.790","0.865"],"1040226750000":["311.868","2096.37","-3.37","5.27","-0.30","13.621","0.789","0.864"],"1040227650000":["311.849","2096.32","-3.47","4.93","-0.47","13.622","0.790","0.865"],"1040228550000":["311.852","2096.33","-4.00","4.29","-0.99","13.621","0.790","0.865"],"1040229450000":["311.845","2096.36","-3.47","4.38","-0.91","13.621","0.790","0.864"],"1040230350000":["311.856","2096.29","-2.43","4.10","-0.83","13.622","0.788","0.863"],"1040231250000":["311.839","2096.28","-2.64","3.92","-0.86","13.622","0.788","0.863"],"1040232150000":["311.857","2096.16","-1.73","4.21","-0.49","13.622","0.789","0.864"],"1040233050000":["311.820","2096.31","-1.28","4.37","-0.63","13.623","0.788","0.862"],"1040233950000":["311.835","2096.29","-0.47","4.43","-0.10","13.624","0.791","0.865"],"1040234850000":["311.839","2096.37","0.19","4.65","0.18","13.625","0.791","0.864"],"1040235750000":["311.851","2096.22","0.35","4.42","0.48","13.626","0.791","0.862"],"1040236650000":["311.834","2096.27","0.42","4.37","0.41","13.626","0.789","0.863"],"1040237550000":["311.849","2096.24","0.36","4.22","0.45","13.628","0.790","0.864"],"1040238450000":["311.838","2096.27","0.47","4.30","0.46","13.628","0.790","0.862"],"1040239350000":["311.844","2096.27","-1.51","4.64","-0.04","13.625","0.790","0.865"],"1040240250000":["311.832","2096.45","-1.39","4.33","-0.45","13.625","0.788","0.864"],"1040241150000":["311.830","2096.27","-2.35","5.49","-0.33","13.624","0.790","0.863"],"1040242050000":["311.832","2096.36","-1.37","6.68","-0.07","13.630","0.789","0.863"],"1040242950000":["311.828","2096.35","-1.37","6.62","-0.10","13.632","0.789","0.862"],"1040243850000":["311.825","2096.27","-1.26","6.39","-0.10","13.632","0.790","0.863"],"1040244750000":["311.808","2096.39","-1.26","6.54","-0.02","13.633","0.790","0.863"],"1040245650000":["311.817","2096.28","-1.22","6.53","-0.03","13.632","0.790","0.865"],"1040246550000":["311.820","2096.35","-1.32","6.33","0.02","13.629","0.789","0.864"],"1040247450000":["311.827","2096.42","-2.05","5.32","-0.24","13.625","0.790","0.863"],"1040248350000":["311.843","2096.31","-2.48","7.59","-0.48","13.624","0.790","0.864"],"1040249250000":["311.831","2096.39","-2.60","8.64","-0.76","13.624","0.789","0.863"],"1040250150000":["311.817","2096.40","-2.26","8.45","-0.67","13.624","0.789","0.863"],"1040251050000":["311.814","2096.27","-2.16","7.79","-0.48","13.623","0.791","0.864"],"1040251950000":["311.829","2096.32","-1.89","7.52","-0.42","13.624","0.790","0.865"],"1040252850000":["311.825","2096.35","-1.72","7.30","-0.45","13.625","0.790","0.865"],"1040253750000":["311.829","2096.39","-1.74","7.24","-0.32","13.627","0.788","0.866"],"1040254650000":["311.830","2096.40","-1.67","7.11","-0.31","13.628","0.789","0.866"],"1040255550000":["311.846","2096.42","-1.44","6.79","-0.23","13.629","0.789","0.866"],"1040256450000":["311.830","2096.42","-1.28","6.68","-0.19","13.628","0.789","0.864"],"1040257350000":["311.843","2096.45","-1.08","6.58","-0.15","13.630","0.789","0.864"],"1040258250000":["311.843","2096.41","-0.91","6.27","-0.06","13.630","0.790","0.864"],"1040259150000":["311.843","2096.44","-0.75","6.47","0.03","13.629","0.787","0.865"],"1040260050000":["311.835","2096.45","-0.61","6.05","0.08","13.628","0.789","0.863"],"1040260950000":["311.828","2096.39","-0.68","6.20","0.11","13.631","0.788","0.864"],"1040261850000":["311.835","2096.37","-0.78","6.13","-0.02","13.631","0.790","0.864"],"1040262750000":["311.823","2096.50","-0.71","6.23","-0.02","13.631","0.791","0.864"],"1040263650000":["311.831","2096.45","-0.81","6.73","-0.04","13.630","0.791","0.863"],"1040264550000":["311.806","2096.22","-0.81","6.58","-0.01","13.632","0.790","0.865"],"1040265450000":["311.829","2096.36","-0.82","6.80","-0.06","13.633","0.792","0.865"],"1040266350000":["311.826","2096.46","-0.92","6.71","-0.05","13.633","0.791","0.866"],"1040267250000":["311.823","2096.41","-1.20","7.02","-0.23","13.635","0.788","0.865"],"1040268150000":["311.835","2096.30","-1.13","6.98","-0.22","13.634","0.788","0.863"],"1040269050000":["311.862","2096.30","-1.18","6.56","-0.08","13.634","0.791","0.864"],"1040269950000":["311.861","2096.35","-1.36","6.61","-0.09","13.633","0.791","0.863"],"1040270850000":["311.847","2096.42","-1.53","6.80","-0.09","13.631","0.790","0.863"],"1040271750000":["311.860","2096.35","-1.43","6.72","-0.15","13.631","0.792","0.865"],"1040272650000":["311.869","2096.29","-1.62","6.88","-0.22","13.629","0.792","0.865"],"1040273550000":["311.860","2096.28","-1.58","7.29","-0.37","13.632","0.790","0.863"],"1040274450000":["311.861","2096.35","-1.41","7.11","-0.36","13.631","0.789","0.863"],"1040275350000":["311.842","2096.33","-1.66","7.36","-0.44","13.632","0.789","0.863"],"1040276250000":["311.845","2096.31","-1.60","7.59","-0.50","13.630","0.789","0.864"],"1040277150000":["311.838","2096.27","-1.45","8.14","-0.53","13.625","0.789","0.864"],"1040278050000":["311.833","2096.21","-1.29","9.04","-0.61","13.623","0.789","0.864"],"1040278950000":["311.838","2096.20","-1.16","8.81","-0.61","13.622","0.790","0.863"],"1040279850000":["311.852","2096.24","-0.89","8.48","-0.37","13.622","0.788","0.863"],"1040280750000":["311.838","2096.25","-0.69","8.14","-0.14","13.621","0.790","0.864"],"1040281650000":["311.835","2096.19","-0.56","8.14","-0.17","13.622","0.791","0.865"],"1040282550000":["311.847","2096.19","-0.36","8.59","-0.02","13.621","0.791","0.864"],"1040283450000":["311.828","2096.18","-0.77","8.06","-0.35","13.620","0.792","0.864"],"1040284350000":["311.824","2096.20","-0.94","8.62","-0.42","13.621","0.791","0.865"],"1040285250000":["311.793","2096.27","-1.00","8.45","-0.29","13.621","0.790","0.866"],"1040286150000":["311.798","2096.31","-0.99","8.59","-0.44","13.620","0.789","0.863"],"1040287050000":["311.783","2096.29","-1.09","8.56","-0.42","13.620","0.789","0.863"],"1040287950000":["311.785","2096.36","-1.20","8.59","-0.45","13.620","0.789","0.865"],"1040288850000":["311.780","2096.37","-1.04","8.84","-0.50","13.620","0.790","0.864"],"1040289750000":["311.785","2096.44","-1.14","8.81","-0.49","13.620","0.791","0.865"],"1040290650000":["311.801","2096.27","-1.28","8.99","-0.54","13.620","0.790","0.864"],"1040291550000":["311.774","2096.30","-1.46","8.97","-0.69","13.620","0.789","0.864"],"1040292450000":["311.803","2096.33","-1.35","8.76","-0.53","13.620","0.788","0.863"],"1040293350000":["311.820","2096.35","-1.17","8.47","-0.39","13.620","0.789","0.865"],"1040294250000":["311.823","2096.38","-1.06","7.87","-0.34","13.621","0.790","0.863"],"1040295150000":["311.848","2096.31","-1.16","8.20","-0.44","13.621","0.789","0.862"],"1040296050000":["311.838","2096.31","-0.87","7.68","-0.12","13.622","0.790","0.865"],"1040296950000":["311.855","2096.34","-0.85","7.40","-0.17","13.622","0.789","0.863"],"1040297850000":["311.819","2096.38","-0.89","7.13","-0.10","13.622","0.790","0.865"],"1040298750000":["311.828","2096.31","-0.89","7.44","-0.20","13.623","0.791","0.864"],"1040299650000":["311.805","2096.26","-0.68","7.24","-0.13","13.623","0.791","0.865"],"1040300550000":["311.829","2096.44","-0.65","6.98","-0.08","13.623","0.790","0.864"],"1040301450000":["311.837","2096.44","-0.54","6.82","0.04","13.623","0.789","0.864"],"1040302350000":["311.863","2096.46","-0.73","6.75","0.03","13.623","0.790","0.866"],"1040303250000":["311.857","2096.44","-0.93","7.40","-0.18","13.623","0.790","0.865"],"1040304150000":["311.860","2096.39","-1.05","7.17","-0.18","13.623","0.790","0.864"],"1040305050000":["311.880","2096.44","-1.09","7.45","-0.20","13.623","0.789","0.864"],"1040305950000":["311.895","2096.45","-1.10","7.37","-0.22","13.623","0.790","0.864"],"1040306850000":["311.865","2096.45","-1.07","7.85","-0.34","13.623","0.790","0.863"],"1040307750000":["311.859","2096.46","-1.02","7.68","-0.30","13.622","0.788","0.865"],"1040308650000":["311.870","2096.46","-1.22","7.80","-0.37","13.622","0.790","0.864"],"1040309550000":["311.850","2096.49","-1.35","8.39","-0.45","13.622","0.788","0.864"],"1040310450000":["311.865","2096.46","-1.13","8.07","-0.36","13.622","0.788","0.864"],"1040311350000":["311.870","2096.42","-1.02","7.67","-0.31","13.622","0.788","0.864"],"1040312250000":["311.852","2096.45","-0.97","7.42","-0.23","13.622","0.790","0.864"],"1040313150000":["311.854","2096.27","-0.83","7.78","-0.26","13.622","0.788","0.863"],"1040314050000":["311.859","2096.42","-0.62","7.04","0.05","13.622","0.788","0.863"],"1040314950000":["311.848","2096.35","-0.60","7.12","-0.05","13.623","0.788","0.863"],"1040315850000":["311.843","2096.38","-0.47","6.82","0.08","13.622","0.787","0.864"],"1040316750000":["311.842","2096.32","-0.52","6.93","0.02","13.624","0.788","0.863"],"1040317650000":["311.833","2096.24","-0.59","6.78","0.03","13.624","0.790","0.864"],"1040318550000":["311.825","2096.26","-0.45","6.49","0.09","13.625","0.790","0.864"],"1040319450000":["311.821","2096.19","-0.62","6.17","0.15","13.625","0.789","0.863"],"1040320350000":["311.785","2096.17","-0.77","6.39","0.08","13.627","0.790","0.863"],"1040321250000":["311.776","2096.18","-0.94","6.30","0.02","13.628","0.790","0.865"],"1040322150000":["311.774","2096.25","-1.12","6.69","-0.15","13.628","0.788","0.866"],"1040323050000":["311.756","2096.25","-1.40","6.88","-0.23","13.628","0.788","0.864"],"1040323950000":["311.720","2096.26","-1.42","7.05","-0.27","13.629","0.790","0.864"],"1040324850000":["311.759","2096.16","-1.55","7.05","-0.30","13.629","0.791","0.865"],"1040325750000":["311.780","2096.24","-1.59","6.96","-0.29","13.627","0.791","0.866"],"1040326650000":["311.779","2096.22","-2.08","7.52","-0.41","13.625","0.789","0.866"],"1040327550000":["311.766","2096.24","-2.35","7.97","-0.59","13.625","0.790","0.866"],"1040328450000":["311.744","2096.26","-2.41","8.23","-0.73","13.624","0.790","0.864"],"1040329350000":["311.783","2096.29","-2.35","8.03","-0.65","13.624","0.789","0.867"],"1040330250000":["311.768","2096.24","-2.07","7.75","-0.58","13.624","0.790","0.865"],"1040331150000":["311.786","2096.28","-2.06","7.64","-0.35","13.623","0.791","0.865"],"1040332050000":["311.796","2096.32","-2.05","7.59","-0.37","13.623","0.790","0.865"],"1040332950000":["311.767","2096.42","-1.97","7.44","-0.46","13.622","0.790","0.865"],"1040333850000":["311.777","2096.33","-2.12","7.06","-0.30","13.621","0.789","0.866"],"1040334750000":["311.783","2096.37","-2.36","6.33","-0.07","13.620","0.790","0.865"],"1040335650000":["311.786","2096.40","-3.27","5.43","-0.17","13.619","0.789","0.867"],"1040336550000":["311.785","2096.26","-3.29","5.84","-0.27","13.619","0.790","0.865"],"1040337450000":["311.775","2096.33","-3.26","5.85","-0.20","13.619","0.789","0.864"],"1040338350000":["311.796","2096.37","-2.83","6.94","-0.30","13.621","0.788","0.865"],"1040339250000":["311.797","2096.40","-2.12","7.72","-0.61","13.623","0.790","0.865"],"1040340150000":["311.796","2096.35","-2.08","7.65","-0.44","13.624","0.788","0.864"],"1040341050000":["311.805","2096.44","-2.04","7.63","-0.51","13.625","0.787","0.864"],"1040341950000":["311.783","2096.50","-2.08","7.67","-0.45","13.627","0.787","0.862"],"1040342850000":["311.794","2096.45","-2.01","7.66","-0.38","13.628","0.789","0.864"],"1040343750000":["311.801","2096.44","-2.09","7.58","-0.38","13.628","0.788","0.865"],"1040344650000":["311.822","2096.51","-1.97","7.53","-0.35","13.627","0.789","0.863"],"1040345550000":["311.806","2096.49","-1.92","7.22","-0.30","13.627","0.788","0.865"],"1040346450000":["311.820","2096.42","-2.05","7.69","-0.38","13.627","0.787","0.864"],"1040347350000":["311.804","2096.47","-2.15","7.33","-0.39","13.625","0.789","0.864"],"1040348250000":["311.822","2096.54","-2.05","7.24","-0.31","13.626","0.790","0.866"],"1040349150000":["311.831","2096.52","-2.52","6.96","-0.29","13.625","0.791","0.865"],"1040350050000":["311.832","2096.47","-2.89","6.77","-0.12","13.624","0.789","0.865"],"1040350950000":["311.843","2096.51","-3.22","6.42","-0.20","13.623","0.790","0.864"],"1040351850000":["311.822","2096.36","-3.00","7.08","-0.36","13.623","0.789","0.865"],"1040352750000":["311.837","2096.52","-3.20","7.45","-0.36","13.623","0.790","0.864"],"1040353650000":["311.847","2096.38","-3.19","7.43","-0.42","13.623","0.789","0.864"],"1040354550000":["311.831","2096.45","-3.38","8.12","-0.72","13.623","0.789","0.864"],"1040355450000":["311.831","2096.46","-2.82","8.61","-0.81","13.624","0.788","0.865"],"1040356350000":["311.839","2096.53","-2.88","8.92","-0.83","13.625","0.785","0.864"],"1040357250000":["311.818","2096.42","-2.78","8.93","-0.90","13.625","0.785","0.862"],"1040358150000":["311.828","2096.53","-2.41","8.63","-0.83","13.627","0.786","0.862"],"1040359050000":["311.825","2096.38","-0.85","8.42","-0.23","13.625","0.789","0.863"],"1040359950000":["311.836","2096.42","0.07","8.26","0.20","13.621","0.790","0.865"],"1040360850000":["311.838","2096.43","0.06","8.23","0.17","13.620","0.788","0.863"],"1040361750000":["311.849","2096.41","-0.20","8.59","-0.02","13.620","0.788","0.865"],"1040362650000":["311.836","2096.46","-0.37","9.19","-0.08","13.620","0.789","0.866"],"1040363550000":["311.825","2096.35","-0.70","8.56","-0.39","13.620","0.790","0.865"],"1040364450000":["311.831","2096.35","-0.85","8.45","-0.47","13.620","0.789","0.863"],"1040365350000":["311.823","2096.39","-1.01","8.40","-0.29","13.621","0.787","0.862"],"1040366250000":["311.828","2096.37","-1.47","8.84","-0.67","13.621","0.789","0.862"],"1040367150000":["311.824","2096.32","-1.57","9.06","-0.74","13.620","0.790","0.862"],"1040368050000":["311.809","2096.42","-1.95","9.04","-0.73","13.621","0.790","0.863"],"1040368950000":["311.818","2096.41","-1.86","9.33","-0.82","13.621","0.792","0.865"],"1040369850000":["311.793","2096.33","-2.12","9.28","-0.98","13.621","0.789","0.865"],"1040370750000":["311.798","2096.40","-2.54","9.41","-1.06","13.622","0.790","0.865"],"1040371650000":["311.782","2096.30","-2.60","9.50","-1.12","13.622","0.790","0.866"],"1040372550000":["311.771","2096.35","-2.61","9.42","-1.04","13.621","0.790","0.864"],"1040373450000":["311.777","2096.24","-2.47","8.83","-0.80","13.622","0.791","0.862"],"1040374350000":["311.777","2096.23","-2.69","8.93","-0.99","13.621","0.789","0.863"],"1040375250000":["311.767","2096.20","-2.81","9.15","-0.93","13.622","0.787","0.864"],"1040376150000":["311.785","2096.25","-2.97","9.22","-1.01","13.622","0.789","0.863"],"1040377050000":["311.781","2096.39","-2.99","9.46","-1.12","13.622","0.790","0.864"],"1040377950000":["311.783","2096.44","-3.04","9.48","-1.18","13.622","0.790","0.864"],"1040378850000":["311.803","2096.39","-3.26","9.81","-1.22","13.621","0.790","0.865"],"1040379750000":["311.814","2096.42","-3.28","9.96","-1.21","13.621","0.790","0.863"],"1040380650000":["311.810","2096.40","-3.07","9.45","-1.14","13.621","0.790","0.863"],"1040381550000":["311.812","2096.32","-3.18","9.45","-1.08","13.621","0.789","0.862"],"1040382450000":["311.834","2096.36","-3.22","9.54","-1.07","13.621","0.789","0.865"],"1040383350000":["311.815","2096.38","-3.07","9.13","-0.96","13.621","0.791","0.865"],"1040384250000":["311.823","2096.43","-3.32","9.67","-0.90","13.621","0.790","0.865"],"1040385150000":["311.843","2096.52","-3.37","9.50","-0.88","13.620","0.791","0.864"],"1040386050000":["311.844","2096.55","-3.40","9.37","-0.94","13.620","0.789","0.863"],"1040386950000":["311.852","2096.46","-3.21","9.38","-0.91","13.621","0.791","0.864"],"1040387850000":["311.850","2096.52","-3.65","10.13","-1.18","13.621","0.789","0.864"],"1040388750000":["311.852","2096.47","-3.65","10.02","-1.19","13.621","0.789","0.864"],"1040389650000":["311.867","2096.52","-3.51","10.04","-1.03","13.622","0.790","0.866"],"1040390550000":["311.850","2096.32","-3.24","9.73","-0.96","13.622","0.788","0.863"],"1040391450000":["311.847","2096.45","-3.11","9.52","-1.06","13.622","0.792","0.865"],"1040392350000":["311.846","2096.43","-2.83","9.30","-1.00","13.623","0.791","0.865"],"1040393250000":["311.856","2096.48","-2.94","9.29","-1.05","13.623","0.791","0.865"],"1040394150000":["311.837","2096.42","-2.67","8.89","-0.88","13.623","0.789","0.864"],"1040395050000":["311.830","2096.45","-2.75","9.05","-1.03","13.623","0.789","0.865"],"1040395950000":["311.804","2096.39","-3.02","9.08","-0.97","13.623","0.789","0.865"],"1040396850000":["311.821","2096.38","-2.67","9.08","-1.14","13.623","0.789","0.865"],"1040397750000":["311.838","2096.43","-2.37","8.62","-0.84","13.623","0.789","0.865"],"1040398650000":["311.840","2096.52","-2.21","7.86","-0.46","13.623","0.790","0.866"],"1040399550000":["311.835","2096.45","-2.57","8.39","-0.77","13.624","0.790","0.864"],"1040400450000":["311.845","2096.40","-2.39","8.31","-0.69","13.624","0.788","0.864"],"1040401350000":["311.843","2096.39","-2.39","8.17","-0.68","13.623","0.789","0.867"],"1040402250000":["311.841","2096.44","-2.55","8.65","-0.79","13.623","0.788","0.865"],"1040403150000":["311.833","2096.49","-2.61","8.54","-0.74","13.623","0.790","0.866"],"1040404050000":["311.836","2096.39","-2.68","8.74","-0.83","13.623","0.791","0.865"],"1040404950000":["311.843","2096.33","-2.63","8.74","-0.87","13.623","0.789","0.866"],"1040405850000":["311.834","2096.30","-2.77","9.07","-0.98","13.623","0.791","0.868"],"1040406750000":["311.809","2096.34","-2.83","8.89","-0.90","13.623","0.788","0.864"],"1040407650000":["311.790","2096.27","-2.87","8.98","-0.91","13.623","0.790","0.864"],"1040408550000":["311.782","2096.35","-2.91","9.11","-0.98","13.623","0.789","0.866"],"1040409450000":["311.815","2096.29","-2.99","9.41","-1.11","13.623","0.788","0.864"],"1040410350000":["311.806","2096.32","-2.97","9.19","-0.97","13.623","0.789","0.864"],"1040411250000":["311.793","2096.27","-2.88","9.06","-0.98","13.623","0.788","0.864"],"1040412150000":["311.774","2096.29","-3.00","9.30","-1.01","13.623","0.788","0.864"],"1040413050000":["311.771","2096.29","-2.95","9.59","-1.23","13.623","0.790","0.864"],"1040413950000":["311.769","2096.25","-3.00","9.37","-1.09","13.624","0.791","0.864"],"1040414850000":["311.764","2096.38","-2.98","9.27","-1.03","13.623","0.788","0.864"],"1040415750000":["311.787","2096.24","-3.09","9.55","-1.17","13.623","0.788","0.864"],"1040416650000":["311.786","2096.30","-2.98","9.16","-1.01","13.623","0.789","0.864"],"1040417550000":["311.795","2096.38","-2.99","9.28","-0.95","13.623","0.788","0.866"],"1040418450000":["311.801","2096.30","-3.11","9.52","-1.13","13.623","0.790","0.866"],"1040419350000":["311.812","2096.36","-2.92","9.46","-1.09","13.623","0.789","0.865"],"1040420250000":["311.806","2096.27","-2.94","9.49","-1.16","13.622","0.790","0.864"],"1040421150000":["311.786","2096.29","-2.89","9.27","-0.98","13.623","0.789","0.864"],"1040422050000":["311.792","2096.21","-3.22","9.84","-1.28","13.622","0.788","0.864"],"1040422950000":["311.784","2096.26","-3.03","9.87","-1.24","13.622","0.789","0.864"],"1040423850000":["311.788","2096.32","-2.85","10.08","-1.22","13.622","0.790","0.865"],"1040424750000":["311.723","2096.35","-2.84","9.83","-1.27","13.621","0.788","0.864"],"1040425650000":["311.708","2096.38","-2.43","9.13","-0.85","13.622","0.788","0.864"],"1040426550000":["311.722","2096.41","-2.65","9.26","-1.03","13.622","0.788","0.866"],"1040427450000":["311.724","2096.43","-2.75","9.51","-1.25","13.622","0.789","0.865"],"1040428350000":["311.722","2096.39","-2.46","9.32","-1.02","13.622","0.789","0.865"],"1040429250000":["311.733","2096.44","-2.28","8.89","-0.87","13.622","0.790","0.867"],"1040430150000":["311.732","2096.43","-2.11","8.98","-0.81","13.621","0.789","0.866"],"1040431050000":["311.717","2096.39","-1.89","8.88","-0.75","13.621","0.788","0.864"],"1040431950000":["311.712","2096.53","-1.96","9.10","-0.78","13.621","0.788","0.863"],"1040432850000":["311.725","2096.48","-1.69","8.88","-0.72","13.621","0.789","0.864"],"1040433750000":["311.730","2096.49","-1.34","8.23","-0.41","13.620","0.788","0.865"],"1040434650000":["311.751","2096.51","-1.50","8.38","-0.57","13.621","0.787","0.863"],"1040435550000":["311.742","2096.48","-1.43","8.45","-0.50","13.621","0.789","0.865"],"1040436450000":["311.731","2096.38","-1.21","7.94","-0.33","13.621","0.788","0.865"],"1040437350000":["311.765","2096.52","-1.14","7.76","-0.31","13.622","0.789","0.864"],"1040438250000":["311.805","2096.57","-1.00","7.69","-0.32","13.623","0.787","0.862"],"1040439150000":["311.823","2096.53","-0.71","7.42","-0.13","13.623","0.787","0.864"],"1040440050000":["311.797","2096.51","-1.00","7.31","-0.27","13.622","0.788","0.865"],"1040440950000":["311.782","2096.63","-1.08","7.25","-0.26","13.623","0.789","0.864"],"1040441850000":["311.795","2096.56","-1.15","7.06","-0.30","13.624","0.790","0.865"],"1040442750000":["311.799","2096.62","-1.33","6.98","-0.19","13.626","0.789","0.865"],"1040443650000":["311.795","2096.52","-1.62","7.29","-0.37","13.628","0.791","0.866"],"1040444550000":["311.814","2096.44","-1.64","7.50","-0.45","13.627","0.789","0.865"],"1040445450000":["311.824","2096.46","-1.55","7.16","-0.34","13.627","0.789","0.865"],"1040446350000":["311.826","2096.49","-1.77","7.31","-0.43","13.628","0.789","0.864"],"1040447250000":["311.837","2096.37","-1.80","7.13","-0.32","13.625","0.789","0.864"],"1040448150000":["311.841","2096.38","-1.96","7.42","-0.33","13.625","0.791","0.864"],"1040449050000":["311.850","2096.48","-1.81","7.22","-0.23","13.625","0.790","0.866"],"1040449950000":["311.843","2096.36","-1.79","7.05","-0.22","13.625","0.789","0.864"],"1040450850000":["311.832","2096.39","-2.25","7.73","-0.45","13.622","0.790","0.863"],"1040451750000":["311.829","2096.37","-2.28","7.82","-0.58","13.623","0.788","0.865"],"1040452650000":["311.832","2096.35","-2.50","8.03","-0.61","13.622","0.789","0.866"],"1040453550000":["311.841","2096.32","-2.78","7.88","-0.64","13.622","0.787","0.865"],"1040454450000":["311.811","2096.37","-3.13","8.34","-0.74","13.621","0.789","0.864"],"1040455350000":["311.815","2096.26","-3.37","9.52","-0.92","13.621","0.787","0.863"],"1040456250000":["311.792","2096.30","-3.27","9.54","-1.03","13.622","0.789","0.865"],"1040457150000":["311.788","2096.30","-3.32","9.37","-0.99","13.621","0.789","0.866"],"1040458050000":["311.777","2096.31","-3.47","9.83","-1.08","13.621","0.789","0.865"],"1040458950000":["311.794","2096.26","-3.58","10.10","-1.12","13.621","0.788","0.866"],"1040459850000":["311.777","2096.25","-3.23","9.62","-1.11","13.622","0.787","0.864"],"1040460750000":["311.783","2096.41","-3.41","9.79","-1.16","13.621","0.788","0.865"],"1040461650000":["311.792","2096.33","-3.32","9.54","-1.13","13.622","0.788","0.865"],"1040462550000":["311.773","2096.29","-3.31","9.72","-1.39","13.622","0.788","0.864"],"1040463450000":["311.790","2096.25","-3.11","9.62","-1.15","13.622","0.787","0.863"],"1040464350000":["311.810","2096.33","-3.00","9.56","-1.12","13.621","0.789","0.866"],"1040465250000":["311.799","2096.32","-2.91","9.29","-1.01","13.622","0.788","0.865"],"1040466150000":["311.811","2096.33","-2.78","9.36","-1.11","13.622","0.789","0.864"],"1040467050000":["311.838","2096.33","-2.95","9.43","-1.06","13.622","0.790","0.863"],"1040467950000":["311.813","2096.32","-2.87","9.56","-1.22","13.621","0.790","0.864"],"1040468850000":["311.823","2096.31","-2.96","9.77","-1.17","13.622","0.790","0.866"],"1040469750000":["311.824","2096.39","-3.16","10.10","-1.34","13.621","0.791","0.865"],"1040470650000":["311.812","2096.48","-2.94","9.93","-1.19","13.622","0.791","0.865"],"1040471550000":["311.831","2096.34","-2.75","10.02","-1.23","13.622","0.789","0.865"],"1040472450000":["311.821","2096.42","-2.25","9.76","-1.06","13.622","0.789","0.865"],"1040473350000":["311.823","2096.36","-2.03","9.34","-0.73","13.621","0.788","0.865"],"1040474250000":["311.828","2096.38","-2.06","9.50","-0.86","13.621","0.790","0.864"],"1040475150000":["311.819","2096.38","-1.82","9.21","-0.85","13.621","0.789","0.864"],"1040476050000":["311.831","2096.39","-1.74","9.44","-0.84","13.621","0.789","0.864"],"1040476950000":["311.828","2096.46","-1.79","9.32","-0.76","13.621","0.788","0.862"],"1040477850000":["311.832","2096.46","-1.75","9.32","-0.92","13.621","0.787","0.864"],"1040478750000":["311.843","2096.42","-1.71","9.46","-0.86","13.621","0.790","0.864"],"1040479650000":["311.856","2096.37","-1.60","9.14","-0.73","13.621","0.787","0.863"],"1040480550000":["311.842","2096.44","-1.64","8.93","-0.70","13.622","0.789","0.864"],"1040481450000":["311.846","2096.46","-1.56","9.03","-0.60","13.622","0.790","0.865"],"1040482350000":["311.841","2096.40","-1.47","8.54","-0.52","13.621","0.787","0.865"],"1040483250000":["311.843","2096.37","-1.59","8.67","-0.59","13.620","0.787","0.863"],"1040484150000":["311.835","2096.38","-1.50","9.09","-0.65","13.621","0.788","0.864"],"1040485050000":["311.844","2096.35","-1.49","9.08","-0.68","13.620","0.788","0.863"],"1040485950000":["311.842","2096.36","-1.22","8.86","-0.47","13.621","0.787","0.864"],"1040486850000":["311.843","2096.33","-1.00","8.25","-0.38","13.622","0.789","0.865"],"1040487750000":["311.843","2096.38","-1.05","8.01","-0.36","13.622","0.790","0.863"],"1040488650000":["311.846","2096.36","-1.19","8.11","-0.59","13.621","0.789","0.865"],"1040489550000":["311.838","2096.31","-1.15","7.96","-0.37","13.622","0.788","0.866"],"1040490450000":["311.852","2096.38","-1.29","8.08","-0.42","13.622","0.788","0.865"],"1040491350000":["311.841","2096.39","-1.42","7.67","-0.41","13.623","0.788","0.865"],"1040492250000":["311.855","2096.35","-1.76","8.23","-0.54","13.623","0.791","0.865"],"1040493150000":["311.839","2096.44","-1.75","8.01","-0.56","13.623","0.792","0.862"],"1040494050000":["311.824","2096.37","-2.00","7.90","-0.58","13.624","0.790","0.863"],"1040494950000":["311.819","2096.31","-2.03","7.96","-0.61","13.624","0.791","0.863"],"1040495850000":["311.817","2096.27","-2.00","7.94","-0.50","13.624","0.791","0.866"],"1040496750000":["311.833","2096.38","-2.01","7.99","-0.55","13.624","0.789","0.865"],"1040497650000":["311.825","2096.31","-1.97","7.96","-0.55","13.624","0.790","0.866"],"1040498550000":["311.821","2096.25","-1.97","7.83","-0.47","13.624","0.788","0.866"],"1040499450000":["311.806","2096.22","-2.11","7.91","-0.53","13.624","0.789","0.866"],"1040500350000":["311.801","2096.25","-2.11","8.14","-0.66","13.623","0.788","0.865"],"1040501250000":["311.825","2096.19","-2.30","8.37","-0.64","13.624","0.789","0.866"],"1040502150000":["311.823","2096.25","-2.33","7.99","-0.42","13.623","0.790","0.867"],"1040503050000":["311.800","2096.31","-2.49","8.18","-0.57","13.622","0.787","0.864"],"1040503950000":["311.791","2096.33","-2.48","7.99","-0.55","13.623","0.788","0.864"],"1040504850000":["311.796","2096.29","-2.67","7.99","-0.62","13.622","0.790","0.865"],"1040505750000":["311.792","2096.19","-2.65","8.32","-0.66","13.621","0.789","0.865"],"1040506650000":["311.795","2096.21","-2.72","7.68","-0.41","13.621","0.789","0.866"],"1040507550000":["311.794","2096.31","-2.71","8.42","-0.88","13.621","0.788","0.866"],"1040508450000":["311.812","2096.28","-3.01","8.94","-0.82","13.622","0.788","0.865"],"1040509350000":["311.787","2096.27","-2.71","8.85","-0.73","13.622","0.788","0.865"],"1040510250000":["311.796","2096.30","-2.71","8.82","-0.78","13.623","0.789","0.865"],"1040511150000":["311.794","2096.26","-2.59","8.49","-0.68","13.624","0.788","0.865"],"1040512050000":["311.793","2096.21","-2.36","8.13","-0.61","13.623","0.790","0.864"],"1040512950000":["311.762","2096.23","-2.51","8.50","-0.84","13.624","0.790","0.865"],"1040513850000":["311.767","2096.33","-2.47","8.63","-0.80","13.623","0.791","0.865"],"1040514750000":["311.761","2096.32","-2.37","8.92","-0.95","13.623","0.789","0.865"],"1040515650000":["311.764","2096.39","-2.21","8.50","-0.78","13.623","0.789","0.864"],"1040516550000":["311.781","2096.28","-2.21","8.55","-0.85","13.623","0.788","0.864"],"1040517450000":["311.776","2096.28","-2.07","8.64","-0.75","13.624","0.790","0.865"],"1040518350000":["311.781","2096.41","-2.19","8.50","-0.85","13.623","0.788","0.865"],"1040519250000":["311.780","2096.33","-2.14","7.95","-0.49","13.623","0.789","0.864"],"1040520150000":["311.769","2096.40","-1.87","7.75","-0.53","13.623","0.789","0.864"],"1040521050000":["311.794","2096.43","-1.99","8.17","-0.55","13.623","0.789","0.865"],"1040521950000":["311.802","2096.40","-1.90","7.55","-0.49","13.624","0.791","0.866"],"1040522850000":["311.794","2096.51","-1.76","7.13","-0.29","13.625","0.791","0.866"],"1040523750000":["311.804","2096.50","-1.88","7.35","-0.47","13.625","0.791","0.865"],"1040524650000":["311.776","2096.37","-1.81","7.39","-0.43","13.624","0.789","0.866"],"1040525550000":["311.812","2096.54","-1.88","7.28","-0.41","13.625","0.789","0.864"],"1040526450000":["311.798","2096.61","-1.99","7.46","-0.42","13.624","0.789","0.866"],"1040527350000":["311.801","2096.53","-1.87","7.48","-0.48","13.624","0.788","0.864"],"1040528250000":["311.798","2096.57","-1.84","7.59","-0.47","13.625","0.788","0.865"],"1040529150000":["311.814","2096.41","-1.78","7.59","-0.45","13.625","0.790","0.866"],"1040530050000":["311.808","2096.42","-1.68","7.73","-0.48","13.624","0.788","0.866"],"1040530950000":["311.803","2096.39","-1.45","7.88","-0.39","13.625","0.790","0.865"],"1040531850000":["311.838","2096.55","-1.33","7.86","-0.37","13.624","0.790","0.864"],"1040532750000":["311.810","2096.29","-1.45","7.88","-0.51","13.624","0.790","0.864"],"1040533650000":["311.829","2096.39","-1.44","8.42","-0.53","13.624","0.790","0.863"],"1040534550000":["311.801","2096.30","-1.54","8.49","-0.63","13.623","0.789","0.863"],"1040535450000":["311.814","2096.32","-1.64","8.63","-0.67","13.623","0.788","0.864"],"1040536350000":["311.819","2096.40","-1.55","8.44","-0.61","13.623","0.789","0.864"],"1040537250000":["311.837","2096.30","-1.59","8.36","-0.58","13.623","0.789","0.864"],"1040538150000":["311.832","2096.42","-1.92","8.83","-0.71","13.623","0.789","0.865"],"1040539050000":["311.844","2096.23","-1.89","8.43","-0.57","13.622","0.792","0.865"],"1040539950000":["311.843","2096.25","-2.06","8.71","-0.82","13.623","0.789","0.863"],"1040540850000":["311.837","2096.24","-2.12","8.62","-0.72","13.623","0.787","0.865"],"1040541750000":["311.835","2096.25","-2.18","8.45","-0.72","13.623","0.789","0.863"],"1040542650000":["311.819","2096.35","-2.23","8.32","-0.62","13.623","0.789","0.868"],"1040543550000":["311.794","2096.28","-2.14","8.36","-0.65","13.622","0.786","0.864"],"1040544450000":["311.807","2096.28","-2.08","8.25","-0.61","13.623","0.788","0.865"],"1040545350000":["311.810","2096.20","-2.12","8.37","-0.72","13.623","0.787","0.863"],"1040546250000":["311.795","2096.32","-2.09","8.14","-0.59","13.623","0.789","0.867"],"1040547150000":["311.803","2096.26","-2.01","7.72","-0.36","13.623","0.790","0.866"],"1040548050000":["311.809","2096.18","-2.00","7.95","-0.60","13.623","0.789","0.864"],"1040548950000":["311.825","2096.27","-1.69","7.49","-0.44","13.624","0.789","0.866"],"1040549850000":["311.838","2096.14","-2.02","7.49","-0.39","13.624","0.790","0.867"],"1040550750000":["311.822","2096.20","-1.97","7.43","-0.33","13.624","0.791","0.867"],"1040551650000":["311.833","2096.08","-1.90","7.36","-0.34","13.624","0.790","0.865"],"1040552550000":["311.831","2096.14","-1.82","7.08","-0.29","13.624","0.788","0.865"],"1040553450000":["311.843","2096.19","-1.74","7.00","-0.34","13.624","0.788","0.866"],"1040554350000":["311.852","2096.17","-1.82","7.20","-0.26","13.624","0.788","0.864"],"1040555250000":["311.855","2096.18","-1.74","7.08","-0.19","13.624","0.790","0.865"],"1040556150000":["311.868","2096.21","-1.61","6.83","-0.14","13.624","0.789","0.864"],"1040557050000":["311.832","2096.24","-1.75","7.15","-0.24","13.625","0.787","0.863"],"1040557950000":["311.848","2096.34","-1.79","6.92","-0.14","13.625","0.786","0.865"],"1040558850000":["311.839","2096.25","-1.83","7.42","-0.45","13.626","0.788","0.866"],"1040559750000":["311.839","2096.31","-1.77","7.16","-0.20","13.625","0.787","0.865"],"1040560650000":["311.830","2096.26","-1.80","7.13","-0.29","13.625","0.787","0.865"],"1040561550000":["311.830","2096.24","-1.73","7.19","-0.34","13.627","0.788","0.863"],"1040562450000":["311.832","2096.23","-1.56","7.11","-0.36","13.628","0.788","0.863"],"1040563350000":["311.842","2096.23","-1.56","6.99","-0.26","13.627","0.788","0.864"],"1040564250000":["311.843","2096.29","-1.86","7.38","-0.49","13.624","0.789","0.865"],"1040565150000":["311.836","2096.34","-2.48","9.00","-1.02","13.623","0.792","0.865"],"1040566050000":["311.838","2096.30","-2.63","9.26","-0.97","13.623","0.789","0.865"],"1040566950000":["311.863","2096.36","-2.46","9.49","-1.05","13.623","0.788","0.863"],"1040567850000":["311.860","2096.28","-2.31","9.56","-1.08","13.623","0.789","0.864"],"1040568750000":["311.862","2096.35","-1.76","8.75","-0.70","13.622","0.789","0.865"],"1040569650000":["311.864","2096.29","-1.41","8.23","-0.43","13.622","0.788","0.863"],"1040570550000":["311.858","2096.31","-1.69","8.63","-0.72","13.622","0.788","0.864"],"1040571450000":["311.855","2096.31","-1.66","9.29","-0.76","13.621","0.788","0.864"],"1040572350000":["311.873","2096.29","-1.51","9.26","-0.71","13.621","0.790","0.864"],"1040573250000":["311.856","2096.27","-1.37","9.08","-0.58","13.620","0.789","0.864"],"1040574150000":["311.869","2096.31","-1.20","8.64","-0.42","13.621","0.788","0.863"],"1040575050000":["311.848","2096.22","-0.94","8.40","-0.43","13.621","0.789","0.863"],"1040575950000":["311.868","2096.25","-0.91","8.29","-0.33","13.621","0.788","0.864"],"1040576850000":["311.868","2096.26","-0.94","8.16","-0.43","13.621","0.788","0.865"],"1040577750000":["311.868","2096.26","-1.01","8.15","-0.33","13.622","0.788","0.864"],"1040578650000":["311.869","2096.29","-0.90","7.76","-0.24","13.622","0.789","0.865"],"1040579550000":["311.869","2096.27","-0.94","7.46","-0.23","13.623","0.789","0.864"],"1040580450000":["311.822","2096.26","-0.99","7.38","-0.15","13.623","0.790","0.864"],"1040581350000":["311.833","2096.32","-0.96","7.43","-0.10","13.622","0.788","0.863"],"1040582250000":["311.836","2096.30","-1.13","7.33","-0.31","13.623","0.790","0.865"],"1040583150000":["311.832","2096.17","-1.15","7.27","-0.25","13.623","0.790","0.866"],"1040584050000":["311.847","2096.22","-1.39","7.44","-0.30","13.625","0.788","0.865"],"1040584950000":["311.828","2096.25","-1.44","7.29","-0.30","13.625","0.788","0.865"],"1040585850000":["311.827","2096.22","-1.61","7.44","-0.35","13.626","0.790","0.866"],"1040586750000":["311.821","2096.24","-1.97","7.69","-0.50","13.627","0.790","0.866"],"1040587650000":["311.841","2096.19","-2.18","8.01","-0.60","13.625","0.790","0.864"],"1040588550000":["311.841","2096.06","-2.05","7.83","-0.62","13.624","0.790","0.866"],"1040589450000":["311.830","2096.15","-2.01","7.94","-0.67","13.624","0.788","0.864"],"1040590350000":["311.822","2096.26","-1.98","7.87","-0.66","13.624","0.789","0.864"],"1040591250000":["311.806","2096.27","-2.10","7.79","-0.54","13.625","0.788","0.864"],"1040592150000":["311.806","2096.16","-2.04","7.54","-0.41","13.623","0.789","0.863"],"1040593050000":["311.796","2096.23","-1.93","7.65","-0.40","13.624","0.789","0.865"],"1040593950000":["311.801","2096.21","-1.99","7.56","-0.48","13.624","0.790","0.866"],"1040594850000":["311.801","2096.22","-1.99","7.63","-0.52","13.625","0.786","0.866"],"1040595750000":["311.801","2096.16","-1.78","7.39","-0.56","13.625","0.786","0.864"],"1040596650000":["311.786","2096.25","-1.66","7.24","-0.34","13.627","0.787","0.863"],"1040597550000":["311.782","2096.29","-1.81","7.24","-0.38","13.627","0.788","0.864"],"1040598450000":["311.784","2096.24","-1.72","7.16","-0.39","13.628","0.788","0.866"],"1040599350000":["311.793","2096.31","-1.63","6.93","-0.24","13.625","0.788","0.865"],"1040600250000":["311.789","2096.27","-1.59","6.71","-0.18","13.625","0.790","0.866"],"1040601150000":["311.807","2096.29","-1.61","6.71","-0.21","13.625","0.789","0.865"],"1040602050000":["311.807","2096.37","-1.62","6.62","-0.14","13.626","0.790","0.865"],"1040602950000":["311.800","2096.27","-1.51","6.75","-0.15","13.626","0.791","0.865"],"1040603850000":["311.803","2096.28","-1.54","6.71","-0.22","13.625","0.789","0.866"],"1040604750000":["311.819","2096.50","-1.90","6.32","-0.04","13.623","0.788","0.865"],"1040605650000":["311.803","2096.35","-2.50","8.47","-0.73","13.622","0.787","0.865"],"1040606550000":["311.820","2096.29","-2.70","8.82","-0.90","13.623","0.789","0.864"],"1040607450000":["311.815","2096.34","-2.50","8.65","-0.95","13.623","0.790","0.866"],"1040608350000":["311.816","2096.38","-2.25","8.21","-0.71","13.623","0.789","0.866"],"1040609250000":["311.811","2096.45","-2.04","7.90","-0.51","13.623","0.791","0.866"],"1040610150000":["311.820","2096.35","-2.25","8.28","-0.74","13.623","0.789","0.864"],"1040611050000":["311.821","2096.34","-1.97","8.11","-0.66","13.624","0.788","0.864"],"1040611950000":["311.830","2096.29","-1.86","8.10","-0.61","13.624","0.789","0.865"],"1040612850000":["311.836","2096.46","-1.65","7.74","-0.51","13.624","0.791","0.865"],"1040613750000":["311.800","2096.43","-1.53","7.48","-0.34","13.624","0.788","0.864"],"1040614650000":["311.829","2096.51","-1.47","7.42","-0.46","13.624","0.789","0.864"],"1040615550000":["311.806","2096.46","-1.40","7.38","-0.32","13.625","0.787","0.864"],"1040616450000":["311.816","2096.48","-1.25","7.01","-0.23","13.624","0.788","0.866"],"1040617350000":["311.825","2096.41","-1.43","7.19","-0.27","13.624","0.788","0.865"],"1040618250000":["311.850","2096.44","-1.48","7.34","-0.33","13.624","0.789","0.865"],"1040619150000":["311.840","2096.37","-1.49","7.69","-0.41","13.624","0.788","0.865"],"1040620050000":["311.847","2096.40","-1.43","7.49","-0.34","13.625","0.788","0.865"],"1040620950000":["311.831","2096.45","-1.50","7.68","-0.40","13.624","0.790","0.864"],"1040621850000":["311.840","2096.38","-1.48","7.92","-0.43","13.623","0.789","0.864"],"1040622750000":["311.846","2096.37","-1.41","7.85","-0.31","13.623","0.788","0.864"],"1040623650000":["311.820","2096.28","-1.59","8.12","-0.51","13.623","0.790","0.865"],"1040624550000":["311.847","2096.31","-1.77","8.42","-0.50","13.622","0.789","0.864"],"1040625450000":["311.867","2096.22","-1.76","8.66","-0.51","13.622","0.789","0.863"],"1040626350000":["311.871","2096.27","-1.79","9.00","-0.70","13.621","0.788","0.864"],"1040627250000":["311.855","2096.32","-1.74","8.99","-0.73","13.621","0.786","0.864"],"1040628150000":["311.844","2096.21","-1.49","8.61","-0.60","13.621","0.788","0.866"],"1040629050000":["311.820","2096.27","-1.21","8.55","-0.46","13.620","0.790","0.864"],"1040629950000":["311.843","2096.29","-1.06","8.35","-0.35","13.622","0.788","0.864"],"1040630850000":["311.811","2096.25","-0.83","7.94","-0.18","13.622","0.788","0.864"],"1040631750000":["311.828","2096.18","-0.87","7.44","-0.08","13.622","0.788","0.866"],"1040632650000":["311.817","2096.29","-1.19","7.61","-0.33","13.622","0.789","0.864"],"1040633550000":["311.809","2096.29","-1.09","7.48","-0.35","13.623","0.787","0.864"],"1040634450000":["311.798","2096.25","-0.91","7.35","-0.15","13.623","0.788","0.864"],"1040635350000":["311.828","2096.25","-1.03","6.98","-0.16","13.624","0.790","0.866"],"1040636250000":["311.828","2096.25","-1.22","7.07","-0.28","13.624","0.788","0.864"],"1040637150000":["311.825","2096.16","-1.20","7.03","-0.25","13.624","0.789","0.867"],"1040638050000":["311.814","2096.18","-1.10","7.13","-0.25","13.625","0.790","0.865"],"1040638950000":["311.814","2096.14","-1.40","6.69","-0.13","13.625","0.790","0.865"],"1040639850000":["311.798","2096.29","-1.46","7.05","-0.37","13.626","0.788","0.865"],"1040640750000":["311.776","2096.29","-1.57","7.05","-0.27","13.626","0.789","0.866"],"1040641650000":["311.798","2096.22","-1.57","6.96","-0.26","13.627","0.788","0.867"],"1040642550000":["311.797","2096.25","-1.39","6.66","-0.16","13.628","0.788","0.867"],"1040643450000":["311.820","2096.31","-1.32","6.48","-0.09","13.629","0.789","0.869"],"1040644350000":["311.806","2096.23","-1.31","6.57","-0.12","13.631","0.789","0.868"],"1040645250000":["311.832","2096.20","-1.31","6.51","-0.10","13.627","0.788","0.867"],"1040646150000":["311.835","2096.28","-1.42","6.67","-0.11","13.625","0.787","0.865"],"1040647050000":["311.821","2096.19","-1.55","6.54","-0.10","13.625","0.789","0.866"],"1040647950000":["311.817","2096.21","-1.78","6.22","-0.10","13.623","0.788","0.865"],"1040648850000":["311.822","2096.21","-2.82","5.38","-0.04","13.621","0.788","0.865"],"1040649750000":["311.813","2096.26","-3.11","4.25","-0.76","13.619","0.788","0.864"],"1040650650000":["311.825","2096.23","-3.85","4.43","-0.91","13.618","0.788","0.863"],"1040651550000":["311.826","2096.28","-3.43","4.03","-0.98","13.618","0.787","0.862"],"1040652450000":["311.840","2096.31","-2.74","4.15","-0.87","13.618","0.790","0.864"],"1040653350000":["311.827","2096.35","-2.10","4.24","-0.87","13.619","0.788","0.866"],"1040654250000":["311.832","2096.24","-1.88","4.22","-0.68","13.619","0.789","0.864"],"1040655150000":["311.854","2096.21","-1.18","4.19","-0.51","13.621","0.790","0.865"],"1040656050000":["311.841","2096.25","-0.42","4.54","-0.26","13.622","0.789","0.864"],"1040656950000":["311.836","2096.17","0.14","4.63","0.31","13.623","0.789","0.865"],"1040657850000":["311.830","2096.33","0.02","4.41","0.34","13.624","0.789","0.865"],"1040658750000":["311.848","2096.28","0.10","4.15","0.50","13.625","0.788","0.864"],"1040659650000":["311.834","2096.20","0.23","4.46","0.29","13.624","0.789","0.864"],"1040660550000":["311.830","2096.29","0.11","4.37","0.30","13.624","0.788","0.863"],"1040661450000":["311.820","2096.32","-0.27","4.47","0.07","13.624","0.789","0.864"],"1040662350000":["311.825","2096.24","-0.29","4.60","-0.01","13.623","0.787","0.865"],"1040663250000":["311.835","2096.34","-0.74","4.42","-0.34","13.623","0.787","0.865"],"1040664150000":["311.832","2096.28","-1.04","4.32","-0.35","13.623","0.788","0.864"],"1040665050000":["311.822","2096.20","-1.94","3.97","-0.47","13.622","0.788","0.863"],"1040665950000":["311.820","2096.22","-1.26","4.20","-0.33","13.623","0.787","0.864"],"1040666850000":["311.776","2096.29","-1.28","4.08","-0.17","13.623","0.788","0.863"],"1040667750000":["311.775","2096.21","-1.39","3.96","-0.10","13.624","0.788","0.864"],"1040668650000":["311.783","2096.33","-1.50","4.10","-0.09","13.624","0.789","0.864"],"1040669550000":["311.785","2096.43","-1.19","4.56","0.26","13.625","0.788","0.864"],"1040670450000":["311.801","2096.40","-0.85","5.25","0.35","13.628","0.789","0.865"],"1040671350000":["311.815","2096.38","-0.84","5.45","0.18","13.631","0.788","0.865"],"1040672250000":["311.814","2096.42","-0.71","5.47","0.22","13.635","0.789","0.865"],"1040673150000":["311.808","2096.39","-0.79","5.49","0.18","13.635","0.788","0.865"],"1040674050000":["311.796","2096.27","-0.82","5.76","0.10","13.636","0.789","0.865"],"1040674950000":["311.789","2096.24","-0.72","5.93","-0.01","13.635","0.790","0.864"],"1040675850000":["311.777","2096.23","-0.55","6.07","0.15","13.632","0.788","0.864"],"1040676750000":["311.777","2096.18","-0.60","6.06","0.09","13.631","0.789","0.864"],"1040677650000":["311.789","2096.18","-0.64","6.25","0.10","13.629","0.790","0.865"],"1040678550000":["311.786","2096.22","-0.67","6.55","0.01","13.629","0.789","0.864"],"1040679450000":["311.795","2096.21","-0.65","6.48","0.05","13.629","0.790","0.864"],"1040680350000":["311.795","2096.26","-0.57","6.31","0.09","13.630","0.790","0.865"],"1040681250000":["311.795","2096.24","-0.67","6.53","0.04","13.627","0.788","0.863"],"1040682150000":["311.799","2096.12","-0.78","6.83","-0.03","13.626","0.789","0.864"],"1040683050000":["311.782","2096.25","-0.75","6.85","-0.03","13.625","0.789","0.865"],"1040683950000":["311.802","2096.11","-0.73","6.86","-0.06","13.627","0.788","0.863"],"1040684850000":["311.800","2096.18","-0.78","6.80","0.01","13.625","0.790","0.865"],"1040685750000":["311.767","2096.23","-0.75","6.71","-0.04","13.627","0.788","0.863"],"1040686650000":["311.773","2096.17","-0.66","6.53","-0.02","13.626","0.787","0.864"],"1040687550000":["311.765","2096.18","-0.66","6.48","0.07","13.627","0.789","0.863"],"1040688450000":["311.766","2096.22","-0.79","6.62","-0.04","13.626","0.791","0.865"],"1040689350000":["311.761","2096.19","-0.70","6.77","-0.02","13.625","0.791","0.865"],"1040690250000":["311.754","2096.31","-0.53","6.45","0.10","13.627","0.790","0.865"],"1040691150000":["311.791","2096.19","-0.53","6.33","0.11","13.627","0.790","0.865"],"1040692050000":["311.801","2096.26","-0.64","6.03","0.09","13.625","0.789","0.863"],"1040692950000":["311.801","2096.25","-0.65","6.24","0.06","13.628","0.789","0.865"],"1040693850000":["311.812","2096.24","-0.73","6.03","0.06","13.630","0.789","0.864"],"1040694750000":["311.790","2096.32","-0.83","6.10","0.07","13.632","0.789","0.865"],"1040695650000":["311.800","2096.34","-0.80","6.03","0.06","13.633","0.791","0.865"],"1040696550000":["311.811","2096.35","-1.05","5.95","0.05","13.633","0.790","0.864"],"1040697450000":["311.818","2096.45","-1.15","6.17","-0.03","13.632","0.790","0.865"],"1040698350000":["311.814","2096.31","-1.15","5.81","0.04","13.630","0.789","0.863"],"1040699250000":["311.807","2096.20","-1.19","5.83","0.09","13.629","0.791","0.864"],"1040700150000":["311.824","2096.35","-1.32","5.58","0.13","13.625","0.789","0.865"],"1040701050000":["311.833","2096.38","-1.97","4.92","0.14","13.623","0.789","0.865"],"1040701950000":["311.826","2096.37","-2.23","4.76","0.03","13.622","0.789","0.864"],"1040702850000":["311.823","2096.25","-1.96","4.41","-0.21","13.621","0.788","0.864"],"1040703750000":["311.827","2096.27","-2.37","4.07","-0.40","13.622","0.789","0.863"],"1040704650000":["311.819","2096.30","-2.55","4.29","-0.35","13.621","0.788","0.865"],"1040705550000":["311.824","2096.37","-2.43","4.49","-0.20","13.621","0.789","0.865"],"1040706450000":["311.822","2096.38","-2.49","4.48","-0.20","13.621","0.791","0.865"],"1040707350000":["311.822","2096.36","-2.10","4.72","0.21","13.622","0.792","0.865"],"1040708250000":["311.829","2096.38","-1.41","5.66","0.13","13.624","0.789","0.866"],"1040709150000":["311.830","2096.30","-1.19","5.94","0.02","13.626","0.789","0.866"],"1040710050000":["311.816","2096.47","-1.02","5.98","0.12","13.627","0.786","0.864"],"1040710950000":["311.830","2096.34","-1.02","5.90","0.08","13.633","0.788","0.863"],"1040711850000":["311.843","2096.43","-0.89","5.80","0.11","13.634","0.789","0.866"],"1040712750000":["311.838","2096.48","-0.89","5.76","0.04","13.635","0.787","0.865"],"1040713650000":["311.819","2096.52","-0.91","5.88","-0.01","13.634","0.789","0.867"],"1040714550000":["311.833","2096.47","-0.80","5.74","0.18","13.635","0.788","0.864"],"1040715450000":["311.824","2096.39","-0.82","5.75","0.09","13.634","0.789","0.864"],"1040716350000":["311.824","2096.36","-0.85","5.82","0.09","13.635","0.791","0.866"],"1040717250000":["311.825","2096.31","-0.89","5.83","0.11","13.635","0.789","0.864"],"1040718150000":["311.795","2096.30","-0.92","5.72","0.16","13.635","0.790","0.866"],"1040719050000":["311.795","2096.32","-0.99","5.85","0.10","13.634","0.791","0.866"],"1040719950000":["311.790","2096.28","-0.99","5.80","0.09","13.635","0.789","0.864"],"1040720850000":["311.788","2096.26","-1.02","5.77","0.10","13.634","0.789","0.867"],"1040721750000":["311.786","2096.31","-1.05","5.84","0.11","13.634","0.791","0.867"],"1040722650000":["311.794","2096.34","-1.03","5.70","0.19","13.634","0.790","0.866"],"1040723550000":["311.811","2096.17","-0.98","5.68","0.22","13.634","0.789","0.864"],"1040724450000":["311.820","2096.30","-0.95","5.76","0.13","13.634","0.790","0.864"],"1040725350000":["311.815","2096.27","-0.91","5.61","0.19","13.635","0.789","0.866"],"1040726250000":["311.820","2096.24","-0.89","5.67","0.20","13.635","0.789","0.866"],"1040727150000":["311.822","2096.27","-0.95","5.71","0.15","13.633","0.789","0.864"],"1040728050000":["311.809","2096.27","-0.98","5.73","0.16","13.635","0.789","0.867"],"1040728950000":["311.819","2096.18","-1.01","5.80","0.10","13.631","0.788","0.866"],"1040729850000":["311.821","2096.18","-0.96","5.57","0.16","13.628","0.789","0.865"],"1040730750000":["311.823","2096.22","-1.29","5.32","0.27","13.625","0.787","0.865"],"1040731650000":["311.826","2096.18","-1.47","5.47","0.29","13.623","0.788","0.866"],"1040732550000":["311.818","2096.28","-1.62","5.20","0.32","13.623","0.789","0.866"],"1040733450000":["311.820","2096.26","-1.79","5.42","0.29","13.622","0.789","0.866"],"1040734350000":["311.814","2096.22","-1.68","5.69","0.24","13.623","0.788","0.865"],"1040735250000":["311.826","2096.33","-1.47","5.84","0.12","13.623","0.788","0.864"],"1040736150000":["311.825","2096.29","-1.30","6.16","-0.05","13.624","0.789","0.865"],"1040737050000":["311.813","2096.32","-1.27","6.36","-0.08","13.625","0.789","0.866"],"1040737950000":["311.834","2096.38","-1.30","6.40","-0.03","13.626","0.791","0.866"],"1040738850000":["311.842","2096.21","-1.39","6.39","-0.03","13.629","0.788","0.866"],"1040739750000":["311.842","2096.24","-1.30","6.35","-0.07","13.628","0.787","0.865"],"1040740650000":["311.798","2096.14","-1.22","6.33","-0.13","13.633","0.787","0.867"],"1040741550000":["311.774","2096.38","-1.22","6.29","-0.09","13.630","0.788","0.866"],"1040742450000":["311.782","2096.42","-1.15","6.14","-0.03","13.630","0.788","0.865"],"1040743350000":["311.820","2096.53","-1.15","6.20","-0.05","13.630","0.790","0.866"],"1040744250000":["311.845","2096.32","-1.00","6.12","-0.06","13.632","0.790","0.866"],"1040745150000":["311.862","2096.40","-0.86","6.11","-0.02","13.632","0.789","0.866"],"1040746050000":["311.838","2096.52","-0.76","5.91","-0.05","13.632","0.787","0.865"],"1040746950000":["311.844","2096.43","-0.63","5.96","0.11","13.633","0.787","0.865"],"1040747850000":["311.846","2096.41","-0.58","5.96","0.11","13.632","0.789","0.865"],"1040748750000":["311.842","2096.46","-0.49","5.67","0.21","13.632","0.788","0.865"],"1040749650000":["311.831","2096.57","-0.54","5.84","0.19","13.633","0.789","0.866"],"1040750550000":["311.827","2096.52","-0.50","5.72","0.19","13.634","0.787","0.865"],"1040751450000":["311.832","2096.50","-0.42","5.53","0.23","13.633","0.788","0.865"],"1040752350000":["311.826","2096.41","-0.37","5.55","0.19","13.633","0.790","0.864"],"1040753250000":["311.827","2096.39","-0.27","5.54","0.29","13.633","0.790","0.866"],"1040754150000":["311.822","2096.40","-0.22","5.61","0.24","13.632","0.789","0.866"],"1040755050000":["311.808","2096.45","-0.17","5.66","0.29","13.634","0.789","0.866"],"1040755950000":["311.825","2096.36","-0.03","5.68","0.40","13.632","0.788","0.866"],"1040756850000":["311.831","2096.45","0.16","5.61","0.52","13.627","0.789","0.866"],"1040757750000":["311.845","2096.38","0.32","5.91","0.51","13.624","0.789","0.865"],"1040758650000":["311.805","2096.36","0.63","5.88","0.49","13.622","0.787","0.863"],"1040759550000":["311.832","2096.37","0.69","5.71","0.54","13.622","0.788","0.865"],"1040760450000":["311.832","2096.30","0.73","5.77","0.56","13.622","0.788","0.865"],"1040761350000":["311.831","2096.27","0.75","5.79","0.55","13.622","0.788","0.864"],"1040762250000":["311.815","2096.42","0.78","5.78","0.52","13.622","0.786","0.864"],"1040763150000":["311.796","2096.29","0.75","5.95","0.49","13.621","0.787","0.865"],"1040764050000":["311.786","2096.31","0.75","6.00","0.50","13.621","0.790","0.864"],"1040764950000":["311.779","2096.27","0.63","6.05","0.51","13.621","0.788","0.865"],"1040765850000":["311.786","2096.34","0.45","6.23","0.51","13.622","0.788","0.865"],"1040766750000":["311.783","2096.34","0.38","6.28","0.53","13.622","0.789","0.864"],"1040767650000":["311.783","2096.27","0.28","6.56","0.52","13.622","0.788","0.867"],"1040768550000":["311.796","2096.26","0.11","6.25","0.47","13.623","0.787","0.866"],"1040769450000":["311.798","2096.18","-0.12","6.33","0.28","13.624","0.789","0.867"],"1040770350000":["311.794","2096.19","-0.01","6.38","0.37","13.624","0.788","0.865"],"1040771250000":["311.811","2096.16","-0.03","6.58","0.28","13.623","0.787","0.864"],"1040772150000":["311.796","2096.21","-0.05","6.57","0.30","13.623","0.787","0.866"],"1040773050000":["311.810","2096.31","-0.09","6.66","0.26","13.624","0.788","0.866"],"1040773950000":["311.795","2096.23","0.02","6.57","0.35","13.624","0.790","0.866"],"1040774850000":["311.812","2096.16","-0.11","6.38","0.29","13.625","0.789","0.866"],"1040775750000":["311.817","2096.13","-0.03","6.32","0.39","13.624","0.789","0.866"],"1040776650000":["311.807","2096.26","-0.14","6.30","0.30","13.624","0.789","0.863"],"1040777550000":["311.827","2096.32","0.00","6.35","0.36","13.625","0.789","0.865"],"1040778450000":["311.801","2096.30","-0.10","6.10","0.38","13.626","0.788","0.867"],"1040779350000":["311.809","2096.27","-0.17","6.09","0.31","13.630","0.787","0.866"],"1040780250000":["311.817","2096.31","-0.23","5.57","0.27","13.628","0.788","0.866"],"1040781150000":["311.816","2096.29","-0.29","5.42","0.29","13.630","0.789","0.866"],"1040782050000":["311.845","2096.39","-0.29","5.36","0.46","13.627","0.790","0.866"],"1040782950000":["311.824","2096.33","-0.36","5.13","0.34","13.634","0.790","0.866"],"1040783850000":["311.840","2096.35","-0.53","5.01","0.39","13.635","0.790","0.867"],"1040784750000":["311.843","2096.38","-0.70","4.59","0.30","13.635","0.788","0.865"],"1040785650000":["311.823","2096.29","-0.91","4.08","0.30","13.628","0.790","0.866"],"1040786550000":["311.819","2096.39","-0.33","4.19","0.40","13.629","0.790","0.866"],"1040787450000":["311.821","2096.34","-0.26","4.19","0.35","13.632","0.791","0.866"],"1040788350000":["311.807","2096.32","-0.22","4.24","0.42","13.632","0.790","0.865"],"1040789250000":["311.805","2096.35","-0.19","4.33","0.21","13.628","0.789","0.865"],"1040790150000":["311.832","2096.31","-0.28","4.39","0.03","13.628","0.789","0.865"],"1040791050000":["311.822","2096.30","-0.69","4.26","-0.05","13.625","0.787","0.865"],"1040791950000":["311.827","2096.39","-1.72","3.87","-0.32","13.623","0.787","0.864"],"1040792850000":["311.829","2096.39","-1.42","4.01","-0.28","13.623","0.789","0.866"],"1040793750000":["311.842","2096.28","-1.81","3.94","-0.17","13.622","0.789","0.865"],"1040794650000":["311.829","2096.33","-1.43","4.68","0.22","13.623","0.786","0.865"],"1040795550000":["311.835","2096.43","-0.82","4.94","0.39","13.627","0.787","0.864"],"1040796450000":["311.825","2096.34","-0.57","5.21","0.32","13.636","0.787","0.865"],"1040797350000":["311.846","2096.30","-0.48","5.13","0.31","13.636","0.788","0.866"],"1040798250000":["311.821","2096.42","-0.45","5.07","0.31","13.638","0.789","0.868"],"1040799150000":["311.836","2096.44","-0.30","4.99","0.36","13.639","0.791","0.868"],"1040800050000":["311.826","2096.33","-0.28","4.99","0.36","13.639","0.789","0.866"],"1040800950000":["311.814","2096.40","-0.20","5.00","0.41","13.638","0.790","0.866"],"1040801850000":["311.814","2096.39","-0.19","5.05","0.41","13.637","0.789","0.866"],"1040802750000":["311.818","2096.35","-0.27","5.19","0.36","13.636","0.789","0.865"],"1040803650000":["311.808","2096.36","-0.20","5.19","0.38","13.636","0.789","0.865"],"1040804550000":["311.809","2096.32","-0.12","5.25","0.40","13.635","0.790","0.866"],"1040805450000":["311.822","2096.32","-0.07","5.44","0.43","13.635","0.789","0.866"],"1040806350000":["311.803","2096.35","-0.13","5.47","0.34","13.634","0.788","0.866"],"1040807250000":["311.813","2096.36","-0.18","5.39","0.34","13.633","0.789","0.867"],"1040808150000":["311.812","2096.27","-0.21","5.37","0.38","13.632","0.790","0.867"],"1040809050000":["311.811","2096.24","-0.27","5.48","0.33","13.631","0.789","0.864"],"1040809950000":["311.811","2096.34","-0.34","5.56","0.33","13.633","0.790","0.866"],"1040810850000":["311.824","2096.24","-0.36","5.75","0.28","13.631","0.789","0.866"],"1040811750000":["311.827","2096.32","-0.38","5.89","0.27","13.629","0.789","0.865"],"1040812650000":["311.817","2096.34","-0.37","6.03","0.28","13.625","0.789","0.864"],"1040813550000":["311.823","2096.28","-0.42","6.16","0.11","13.626","0.789","0.866"],"1040814450000":["311.815","2096.31","-0.34","6.29","0.14","13.625","0.788","0.865"],"1040815350000":["311.833","2096.28","-0.26","6.31","0.13","13.625","0.789","0.866"],"1040816250000":["311.829","2096.29","-0.17","6.62","0.19","13.624","0.790","0.866"],"1040817150000":["311.810","2096.20","-0.13","6.56","0.26","13.623","0.787","0.863"],"1040818050000":["311.813","2096.19","-0.19","6.90","0.21","13.623","0.789","0.865"],"1040818950000":["311.807","2096.26","-0.36","7.02","0.07","13.623","0.789","0.865"],"1040819850000":["311.800","2096.36","-0.23","6.93","0.15","13.623","0.789","0.865"],"1040820750000":["311.804","2096.38","-0.10","6.80","0.25","13.623","0.789","0.867"],"1040821650000":["311.787","2096.32","-0.03","6.91","0.27","13.624","0.789","0.865"],"1040822550000":["311.791","2096.33","0.27","6.59","0.47","13.623","0.790","0.866"],"1040823450000":["311.790","2096.23","0.33","6.82","0.40","13.622","0.789","0.865"],"1040824350000":["311.800","2096.32","0.59","6.90","0.41","13.622","0.789","0.865"],"1040825250000":["311.799","2096.37","0.84","6.84","0.48","13.621","0.788","0.866"],"1040826150000":["311.805","2096.36","0.43","6.91","0.45","13.621","0.787","0.863"],"1040827050000":["311.825","2096.37","0.37","7.34","0.41","13.622","0.788","0.865"],"1040827950000":["311.829","2096.33","0.11","7.43","0.36","13.622","0.787","0.865"],"1040828850000":["311.833","2096.35","-0.09","7.56","0.16","13.622","0.787","0.866"],"1040829750000":["311.842","2096.34","-0.20","7.24","0.19","13.623","0.788","0.865"],"1040830650000":["311.836","2096.35","-0.13","6.97","0.24","13.622","0.788","0.866"],"1040831550000":["311.852","2096.29","-0.41","7.02","-0.01","13.624","0.790","0.866"],"1040832450000":["311.829","2096.36","-0.31","7.22","0.10","13.623","0.790","0.865"],"1040833350000":["311.838","2096.37","-0.15","6.64","0.30","13.623","0.789","0.865"],"1040834250000":["311.840","2096.33","-0.31","6.70","0.11","13.624","0.788","0.866"],"1040835150000":["311.835","2096.38","-0.09","7.01","0.26","13.624","0.790","0.866"],"1040836050000":["311.808","2096.41","-0.27","6.59","0.16","13.624","0.789","0.865"],"1040836950000":["311.816","2096.38","-0.14","6.77","0.18","13.625","0.789","0.865"],"1040837850000":["311.808","2096.29","0.01","6.27","0.32","13.626","0.789","0.866"],"1040838750000":["311.812","2096.42","0.32","6.14","0.53","13.624","0.788","0.866"],"1040839650000":["311.803","2096.55","0.24","5.43","0.56","13.624","0.786","0.865"],"1040840550000":["311.819","2096.49","-0.21","5.54","0.31","13.633","0.789","0.867"],"1040841450000":["311.812","2096.47","-0.11","5.55","0.29","13.633","0.788","0.866"],"1040842350000":["311.795","2096.40","-0.13","5.27","0.47","13.634","0.789","0.866"],"1040843250000":["311.755","2096.41","-0.42","5.21","0.35","13.634","0.790","0.866"],"1040844150000":["311.777","2096.38","-0.66","5.38","0.26","13.635","0.790","0.863"],"1040845050000":["311.803","2096.43","-0.94","5.75","0.19","13.634","0.789","0.865"],"1040845950000":["311.804","2096.40","-1.14","6.03","0.11","13.634","0.787","0.866"],"1040846850000":["311.813","2096.33","-1.32","6.42","-0.03","13.631","0.789","0.866"],"1040847750000":["311.803","2096.33","-1.49","6.52","-0.09","13.630","0.789","0.866"],"1040848650000":["311.788","2096.24","-1.69","6.96","-0.12","13.626","0.788","0.864"],"1040849550000":["311.774","2096.24","-1.84","7.31","-0.21","13.625","0.788","0.866"],"1040850450000":["311.790","2096.25","-1.94","7.48","-0.44","13.628","0.789","0.866"],"1040851350000":["311.813","2096.21","-2.00","7.59","-0.45","13.627","0.787","0.864"],"1040852250000":["311.796","2096.23","-2.01","7.67","-0.59","13.627","0.789","0.865"],"1040853150000":["311.812","2096.28","-1.96","7.78","-0.67","13.627","0.788","0.866"],"1040854050000":["311.817","2096.30","-1.77","7.76","-0.50","13.626","0.790","0.865"],"1040854950000":["311.808","2096.32","-1.77","7.84","-0.60","13.626","0.787","0.865"],"1040855850000":["311.813","2096.28","-1.77","8.13","-0.61","13.624","0.789","0.866"],"1040856750000":["311.806","2096.33","-1.76","8.25","-0.67","13.624","0.788","0.865"],"1040857650000":["311.807","2096.35","-1.63","8.30","-0.57","13.624","0.786","0.864"],"1040858550000":["311.801","2096.33","-1.50","8.12","-0.51","13.623","0.789","0.866"],"1040859450000":["311.817","2096.32","-1.53","7.97","-0.55","13.623","0.788","0.865"],"1040860350000":["311.816","2096.25","-1.58","8.03","-0.66","13.623","0.788","0.865"],"1040861250000":["311.819","2096.41","-1.53","8.06","-0.52","13.622","0.790","0.866"],"1040862150000":["311.803","2096.25","-1.61","8.27","-0.57","13.623","0.789","0.865"],"1040863050000":["311.819","2096.35","-1.36","8.00","-0.43","13.622","0.788","0.865"],"1040863950000":["311.822","2096.30","-1.25","7.73","-0.55","13.622","0.787","0.865"],"1040864850000":["311.824","2096.34","-1.26","7.67","-0.35","13.622","0.789","0.865"],"1040865750000":["311.835","2096.26","-1.52","7.86","-0.57","13.623","0.789","0.864"],"1040866650000":["311.833","2096.39","-1.64","7.97","-0.52","13.623","0.790","0.865"],"1040867550000":["311.839","2096.32","-1.89","8.35","-0.75","13.623","0.789","0.864"],"1040868450000":["311.816","2096.34","-2.02","8.71","-0.81","13.622","0.788","0.865"],"1040869350000":["311.843","2096.29","-2.15","8.80","-0.91","13.622","0.788","0.865"],"1040870250000":["311.828","2096.30","-2.20","9.22","-0.97","13.622","0.788","0.866"],"1040871150000":["311.819","2096.31","-2.08","9.21","-0.82","13.621","0.788","0.865"],"1040872050000":["311.817","2096.36","-1.97","10.43","-1.13","13.620","0.787","0.863"],"1040872950000":["311.821","2096.33","-1.78","9.26","-0.87","13.619","0.785","0.863"],"1040873850000":["311.814","2096.40","-1.67","9.46","-0.77","13.620","0.788","0.864"],"1040874750000":["311.826","2096.36","-1.68","9.26","-0.86","13.621","0.788","0.865"],"1040875650000":["311.828","2096.40","-1.83","8.49","-0.72","13.621","0.789","0.865"],"1040876550000":["311.825","2096.38","-1.89","9.03","-0.79","13.621","0.788","0.866"],"1040877450000":["311.829","2096.30","-1.95","9.17","-0.89","13.620","0.787","0.865"],"1040878350000":["311.826","2096.36","-1.79","8.49","-0.57","13.621","0.789","0.864"],"1040879250000":["311.827","2096.49","-1.61","8.25","-0.61","13.622","0.789","0.865"],"1040880150000":["311.822","2096.45","-1.74","8.47","-0.69","13.622","0.789","0.865"],"1040881050000":["311.821","2096.43","-1.70","8.15","-0.56","13.622","0.789","0.865"],"1040881950000":["311.821","2096.38","-1.48","7.85","-0.46","13.622","0.788","0.865"],"1040882850000":["311.824","2096.43","-1.32","7.59","-0.36","13.623","0.789","0.867"],"1040883750000":["311.809","2096.33","-1.40","7.10","-0.36","13.624","0.789","0.866"],"1040884650000":["311.810","2096.42","-1.37","7.09","-0.35","13.624","0.788","0.866"],"1040885550000":["311.828","2096.44","-1.30","7.05","-0.28","13.625","0.789","0.866"],"1040886450000":["311.821","2096.36","-1.39","7.01","-0.34","13.626","0.790","0.867"],"1040887350000":["311.805","2096.39","-1.37","6.95","-0.23","13.626","0.786","0.865"],"1040888250000":["311.811","2096.28","-1.45","6.92","-0.36","13.626","0.790","0.867"],"1040889150000":["311.812","2096.40","-1.37","6.55","-0.16","13.627","0.790","0.869"],"1040890050000":["311.781","2096.45","-1.49","6.63","-0.21","13.628","0.789","0.866"],"1040890950000":["311.817","2096.43","-1.58","6.68","-0.10","13.627","0.789","0.866"],"1040891850000":["311.788","2096.46","-1.60","6.56","-0.18","13.625","0.788","0.867"],"1040892750000":["311.787","2096.41","-1.87","7.03","-0.16","13.624","0.788","0.867"],"1040893650000":["311.794","2096.41","-1.76","6.32","-0.10","13.623","0.789","0.868"],"1040894550000":["311.798","2096.26","-1.95","7.16","-0.36","13.623","0.789","0.868"],"1040895450000":["311.781","2096.34","-2.06","7.45","-0.44","13.624","0.789","0.867"],"1040896350000":["311.793","2096.38","-2.04","7.59","-0.47","13.624","0.787","0.867"],"1040897250000":["311.800","2096.34","-2.43","8.13","-0.67","13.624","0.788","0.867"],"1040898150000":["311.806","2096.34","-2.22","7.94","-0.66","13.624","0.788","0.866"],"1040899050000":["311.801","2096.39","-2.09","7.67","-0.58","13.624","0.787","0.864"],"1040899950000":["311.820","2096.35","-2.25","7.94","-0.67","13.624","0.788","0.867"],"1040900850000":["311.822","2096.31","-2.10","7.75","-0.62","13.625","0.788","0.866"],"1040901750000":["311.833","2096.33","-2.14","7.70","-0.57","13.625","0.788","0.867"],"1040902650000":["311.819","2096.14","-2.21","8.14","-0.74","13.624","0.789","0.865"],"1040903550000":["311.845","2096.24","-1.73","7.88","-0.58","13.625","0.788","0.866"],"1040904450000":["311.849","2096.21","-1.80","8.00","-0.58","13.625","0.787","0.867"],"1040905350000":["311.840","2096.27","-1.72","7.75","-0.53","13.625","0.789","0.867"],"1040906250000":["311.858","2096.26","-1.86","7.79","-0.62","13.625","0.791","0.868"],"1040907150000":["311.838","2096.21","-1.93","7.68","-0.60","13.625","0.788","0.866"],"1040908050000":["311.849","2096.31","-2.09","7.68","-0.56","13.624","0.788","0.867"],"1040908950000":["311.860","2096.25","-2.01","7.96","-0.60","13.624","0.788","0.866"],"1040909850000":["311.857","2096.23","-1.92","8.30","-0.70","13.624","0.789","0.864"],"1040910750000":["311.845","2096.13","-1.72","8.07","-0.61","13.623","0.789","0.864"],"1040911650000":["311.838","2096.35","-1.61","8.18","-0.57","13.623","0.786","0.864"],"1040912550000":["311.848","2096.15","-1.48","8.04","-0.50","13.624","0.789","0.865"],"1040913450000":["311.829","2096.32","-1.47","7.77","-0.53","13.623","0.788","0.865"],"1040914350000":["311.843","2096.28","-1.23","7.33","-0.25","13.623","0.788","0.865"],"1040915250000":["311.814","2096.28","-1.30","7.31","-0.27","13.624","0.787","0.864"],"1040916150000":["311.830","2096.28","-1.47","7.23","-0.28","13.625","0.788","0.864"],"1040917050000":["311.843","2096.22","-1.39","7.24","-0.33","13.625","0.789","0.867"],"1040917950000":["311.861","2096.21","-1.69","7.34","-0.40","13.626","0.790","0.866"],"1040918850000":["311.855","2096.30","-1.87","7.36","-0.40","13.626","0.791","0.866"],"1040919750000":["311.854","2096.44","-2.11","7.74","-0.56","13.624","0.790","0.866"],"1040920650000":["311.853","2096.31","-2.25","8.09","-0.73","13.623","0.789","0.866"],"1040921550000":["311.848","2096.25","-2.42","8.17","-0.79","13.624","0.789","0.866"],"1040922450000":["311.837","2096.21","-2.47","8.39","-0.79","13.623","0.787","0.865"],"1040923350000":["311.825","2096.31","-2.58","8.35","-0.73","13.622","0.788","0.864"],"1040924250000":["311.820","2096.40","-2.80","8.87","-0.90","13.623","0.789","0.864"],"1040925150000":["311.805","2096.28","-2.55","8.77","-0.93","13.622","0.789","0.865"],"1040926050000":["311.811","2096.29","-2.27","8.84","-0.91","13.622","0.789","0.865"],"1040926950000":["311.803","2096.43","-2.27","8.82","-0.89","13.622","0.789","0.865"],"1040927850000":["311.809","2096.43","-1.97","8.63","-0.76","13.623","0.789","0.866"],"1040928750000":["311.814","2096.33","-1.89","8.62","-0.73","13.622","0.788","0.865"],"1040929650000":["311.807","2096.34","-1.79","8.15","-0.60","13.623","0.788","0.864"],"1040930550000":["311.806","2096.35","-1.53","7.50","-0.38","13.623","0.787","0.866"],"1040931450000":["311.809","2096.41","-1.30","7.41","-0.36","13.624","0.786","0.865"],"1040932350000":["311.807","2096.45","-1.07","6.84","-0.19","13.623","0.787","0.865"],"1040933250000":["311.812","2096.41","-1.22","6.93","-0.29","13.625","0.788","0.866"],"1040934150000":["311.817","2096.42","-1.13","6.65","-0.16","13.625","0.788","0.866"],"1040935050000":["311.826","2096.36","-1.17","6.48","-0.12","13.627","0.788","0.865"],"1040935950000":["311.825","2096.33","-1.22","6.37","-0.09","13.630","0.789","0.866"],"1040936850000":["311.808","2096.23","-1.16","6.28","-0.17","13.631","0.788","0.866"],"1040937750000":["311.807","2096.29","-1.27","6.43","-0.14","13.629","0.790","0.867"],"1040938650000":["311.809","2096.38","-1.17","6.46","-0.05","13.629","0.789","0.866"],"1040939550000":["311.808","2096.42","-1.25","6.49","-0.19","13.630","0.788","0.865"],"1040940450000":["311.803","2096.26","-1.42","6.59","-0.18","13.630","0.789","0.866"],"1040941350000":["311.795","2096.19","-1.44","6.84","-0.27","13.629","0.790","0.866"],"1040942250000":["311.754","2096.36","-1.40","7.12","-0.36","13.628","0.787","0.865"],"1040943150000":["311.724","2096.38","-1.42","7.13","-0.38","13.628","0.787","0.866"],"1040944050000":["311.722","2096.41","-1.47","7.34","-0.31","13.627","0.789","0.866"],"1040944950000":["311.725","2096.35","-1.43","7.61","-0.40","13.625","0.790","0.867"],"1040945850000":["311.752","2096.32","-1.49","7.31","-0.45","13.625","0.789","0.867"],"1040946750000":["311.787","2096.23","-1.38","7.53","-0.31","13.624","0.788","0.867"],"1040947650000":["311.772","2096.31","-1.53","7.43","-0.40","13.626","0.790","0.868"],"1040948550000":["311.771","2096.30","-1.49","7.58","-0.52","13.625","0.789","0.865"],"1040949450000":["311.751","2096.24","-1.29","7.73","-0.38","13.624","0.788","0.866"],"1040950350000":["311.780","2096.23","-1.31","7.31","-0.19","13.624","0.788","0.868"],"1040951250000":["311.779","2096.31","-1.41","7.37","-0.32","13.626","0.789","0.866"],"1040952150000":["311.785","2096.34","-1.75","7.45","-0.45","13.627","0.788","0.866"],"1040953050000":["311.781","2096.30","-2.08","7.68","-0.53","13.625","0.789","0.867"],"1040953950000":["311.791","2096.25","-2.39","8.56","-0.91","13.624","0.788","0.865"],"1040954850000":["311.810","2096.32","-2.44","8.67","-0.92","13.623","0.789","0.866"],"1040955750000":["311.808","2096.32","-2.45","8.53","-0.91","13.623","0.789","0.866"],"1040956650000":["311.827","2096.23","-2.54","8.85","-1.02","13.623","0.790","0.866"],"1040957550000":["311.829","2096.31","-2.41","8.83","-0.95","13.624","0.789","0.865"],"1040958450000":["311.809","2096.26","-2.63","8.62","-0.92","13.623","0.788","0.865"],"1040959350000":["311.816","2096.29","-2.62","8.66","-0.95","13.624","0.789","0.866"],"1040960250000":["311.837","2096.32","-2.50","8.41","-0.75","13.624","0.789","0.865"],"1040961150000":["311.831","2096.34","-2.54","8.52","-0.82","13.623","0.788","0.867"],"1040962050000":["311.842","2096.37","-2.72","8.69","-0.95","13.623","0.788","0.867"],"1040962950000":["311.832","2096.40","-2.68","8.61","-0.93","13.623","0.788","0.866"],"1040963850000":["311.827","2096.40","-2.65","8.57","-0.84","13.623","0.788","0.864"],"1040964750000":["311.821","2096.27","-2.59","8.38","-0.75","13.623","0.787","0.863"],"1040965650000":["311.850","2096.28","-2.53","8.19","-0.71","13.623","0.789","0.865"],"1040966550000":["311.852","2096.29","-2.75","8.57","-0.70","13.623","0.790","0.865"],"1040967450000":["311.857","2096.35","-2.74","8.62","-0.90","13.623","0.790","0.866"],"1040968350000":["311.831","2096.33","-2.54","8.12","-0.63","13.623","0.789","0.865"],"1040969250000":["311.835","2096.26","-2.64","8.58","-0.72","13.623","0.787","0.867"],"1040970150000":["311.837","2096.23","-2.74","8.49","-0.83","13.623","0.786","0.866"],"1040971050000":["311.812","2096.36","-2.64","8.44","-0.73","13.623","0.787","0.866"],"1040971950000":["311.824","2096.44","-2.42","8.22","-0.79","13.623","0.788","0.866"],"1040972850000":["311.821","2096.39","-2.15","7.97","-0.62","13.623","0.790","0.866"],"1040973750000":["311.804","2096.50","-2.10","7.99","-0.59","13.623","0.787","0.866"],"1040974650000":["311.805","2096.49","-2.23","8.23","-0.71","13.624","0.787","0.866"],"1040975550000":["311.797","2096.31","-2.26","8.32","-0.75","13.624","0.789","0.868"],"1040976450000":["311.815","2096.46","-2.17","8.75","-0.90","13.623","0.789","0.867"],"1040977350000":["311.794","2096.39","-2.09","8.68","-0.88","13.623","0.788","0.864"],"1040978250000":["311.779","2096.39","-1.89","8.49","-0.72","13.623","0.789","0.866"],"1040979150000":["311.797","2096.31","-1.74","8.53","-0.67","13.622","0.789","0.866"],"1040980050000":["311.786","2096.36","-1.78","8.31","-0.66","13.622","0.788","0.865"],"1040980950000":["311.791","2096.37","-1.68","8.29","-0.77","13.622","0.788","0.863"],"1040981850000":["311.790","2096.32","-1.66","8.47","-0.69","13.622","0.789","0.865"],"1040982750000":["311.816","2096.29","-1.66","8.56","-0.68","13.622","0.788","0.864"],"1040983650000":["311.818","2096.47","-1.55","8.09","-0.48","13.623","0.788","0.864"],"1040984550000":["311.825","2096.41","-1.36","7.97","-0.42","13.622","0.787","0.867"],"1040985450000":["311.797","2096.38","-1.26","7.59","-0.37","13.622","0.788","0.865"],"1040986350000":["311.808","2096.32","-1.31","7.46","-0.48","13.623","0.787","0.865"],"1040987250000":["311.819","2096.28","-1.10","7.26","-0.29","13.624","0.789","0.865"],"1040988150000":["311.823","2096.30","-1.21","7.38","-0.32","13.623","0.790","0.865"],"1040989050000":["311.827","2096.32","-1.23","7.34","-0.26","13.624","0.789","0.865"],"1040989950000":["311.823","2096.32","-1.38","7.02","-0.25","13.625","0.788","0.865"],"1040990850000":["311.861","2096.27","-1.74","7.22","-0.45","13.627","0.788","0.867"],"1040991750000":["311.830","2096.29","-1.95","7.43","-0.50","13.625","0.788","0.867"],"1040992650000":["311.824","2096.30","-2.05","7.32","-0.36","13.626","0.787","0.866"],"1040993550000":["311.834","2096.34","-2.11","7.49","-0.39","13.625","0.788","0.869"],"1040994450000":["311.833","2096.26","-2.19","7.69","-0.53","13.624","0.788","0.867"],"1040995350000":["311.823","2096.21","-2.35","7.42","-0.48","13.624","0.789","0.865"],"1040996250000":["311.822","2096.32","-2.32","7.71","-0.52","13.623","0.790","0.868"],"1040997150000":["311.812","2096.29","-2.45","8.12","-0.60","13.623","0.787","0.866"],"1040998050000":["311.834","2096.17","-2.36","7.92","-0.57","13.623","0.788","0.866"],"1040998950000":["311.841","2096.27","-2.22","7.77","-0.55","13.624","0.788","0.866"],"1040999850000":["311.850","2096.19","-2.15","7.75","-0.54","13.624","0.788","0.867"],"1041000750000":["311.820","2096.21","-2.16","7.78","-0.58","13.624","0.788","0.865"],"1041001650000":["311.807","2096.23","-2.24","7.66","-0.50","13.624","0.789","0.866"],"1041002550000":["311.771","2096.15","-2.27","7.96","-0.67","13.624","0.789","0.866"],"1041003450000":["311.754","2096.17","-2.36","8.22","-0.84","13.623","0.788","0.865"],"1041004350000":["311.755","2096.18","-2.27","8.34","-0.85","13.623","0.788","0.867"],"1041005250000":["311.782","2096.21","-2.12","8.16","-0.65","13.623","0.787","0.867"],"1041006150000":["311.785","2096.26","-2.36","8.25","-0.71","13.623","0.789","0.865"],"1041007050000":["311.806","2096.23","-2.43","8.47","-0.90","13.624","0.787","0.866"],"1041007950000":["311.806","2096.27","-2.48","8.56","-0.91","13.624","0.789","0.867"],"1041008850000":["311.814","2096.30","-2.26","8.61","-0.87","13.624","0.788","0.867"],"1041009750000":["311.813","2096.29","-2.34","8.48","-0.96","13.624","0.787","0.865"],"1041010650000":["311.840","2096.33","-2.13","8.34","-0.86","13.624","0.788","0.865"],"1041011550000":["311.825","2096.33","-1.93","7.68","-0.50","13.624","0.789","0.865"],"1041012450000":["311.821","2096.27","-2.08","7.72","-0.60","13.624","0.790","0.866"],"1041013350000":["311.799","2096.28","-2.09","7.79","-0.56","13.624","0.789","0.866"],"1041014250000":["311.790","2096.26","-2.27","7.79","-0.68","13.624","0.789","0.866"],"1041015150000":["311.805","2096.31","-2.47","8.16","-0.78","13.624","0.790","0.866"],"1041016050000":["311.791","2096.40","-2.37","8.01","-0.68","13.623","0.789","0.866"],"1041016950000":["311.794","2096.35","-2.36","7.87","-0.65","13.624","0.788","0.865"],"1041017850000":["311.780","2096.27","-1.89","7.36","-0.45","13.624","0.788","0.865"],"1041018750000":["311.766","2096.41","-1.85","7.06","-0.28","13.625","0.787","0.866"],"1041019650000":["311.779","2096.28","-1.93","7.48","-0.54","13.626","0.787","0.866"],"1041020550000":["311.762","2096.32","-2.05","7.62","-0.63","13.625","0.789","0.865"],"1041021450000":["311.763","2096.34","-2.09","7.63","-0.56","13.625","0.788","0.865"],"1041022350000":["311.768","2096.40","-2.14","7.73","-0.59","13.625","0.790","0.865"],"1041023250000":["311.777","2096.38","-2.06","7.64","-0.54","13.624","0.788","0.867"],"1041024150000":["311.768","2096.35","-2.14","7.66","-0.55","13.623","0.788","0.868"],"1041025050000":["311.783","2096.33","-2.13","8.03","-0.72","13.624","0.787","0.868"],"1041025950000":["311.778","2096.34","-1.84","8.05","-0.60","13.624","0.788","0.866"],"1041026850000":["311.768","2096.33","-1.61","7.77","-0.47","13.624","0.789","0.866"],"1041027750000":["311.772","2096.37","-1.72","8.18","-0.70","13.623","0.790","0.865"],"1041028650000":["311.788","2096.43","-1.81","8.65","-0.78","13.623","0.789","0.865"],"1041029550000":["311.785","2096.36","-1.68","8.63","-0.71","13.623","0.788","0.865"],"1041030450000":["311.810","2096.28","-1.52","8.31","-0.52","13.623","0.789","0.867"],"1041031350000":["311.817","2096.29","-1.39","7.87","-0.39","13.622","0.790","0.866"],"1041032250000":["311.817","2096.33","-1.10","7.81","-0.29","13.623","0.789","0.867"],"1041033150000":["311.815","2096.26","-1.04","8.03","-0.39","13.623","0.789","0.867"],"1041034050000":["311.812","2096.30","-0.86","7.58","-0.34","13.623","0.789","0.867"],"1041034950000":["311.829","2096.34","-0.67","7.46","-0.21","13.623","0.789","0.866"],"1041035850000":["311.816","2096.42","-0.59","7.28","-0.17","13.623","0.787","0.866"],"1041036750000":["311.812","2096.32","-0.78","7.10","-0.13","13.624","0.787","0.866"],"1041037650000":["311.808","2096.24","-0.82","7.16","-0.18","13.623","0.789","0.866"],"1041038550000":["311.804","2096.27","-0.89","6.66","-0.08","13.624","0.789","0.867"],"1041039450000":["311.799","2096.27","-0.93","7.15","-0.16","13.625","0.789","0.866"],"1041040350000":["311.803","2096.25","-0.91","6.88","-0.12","13.626","0.788","0.864"],"1041041250000":["311.818","2096.30","-0.78","6.70","-0.02","13.625","0.789","0.867"],"1041042150000":["311.854","2096.30","-1.03","6.43","-0.05","13.626","0.790","0.867"],"1041043050000":["311.850","2096.21","-1.01","6.52","0.01","13.627","0.789","0.869"],"1041043950000":["311.837","2096.31","-1.13","6.58","-0.17","13.630","0.788","0.866"],"1041044850000":["311.812","2096.31","-1.22","6.38","-0.14","13.630","0.789","0.866"],"1041045750000":["311.799","2096.30","-1.58","6.78","-0.24","13.630","0.787","0.867"],"1041046650000":["311.805","2096.26","-1.60","6.64","-0.14","13.631","0.789","0.867"],"1041047550000":["311.808","2096.22","-1.75","7.02","-0.26","13.626","0.788","0.866"],"1041048450000":["311.825","2096.29","-1.93","7.21","-0.31","13.624","0.790","0.867"],"1041049350000":["311.839","2096.23","-2.26","7.59","-0.47","13.624","0.790","0.866"],"1041050250000":["311.825","2096.26","-2.34","7.71","-0.51","13.625","0.790","0.867"],"1041051150000":["311.825","2096.36","-2.30","7.94","-0.51","13.624","0.788","0.866"],"1041052050000":["311.822","2096.27","-2.32","8.15","-0.67","13.623","0.788","0.866"],"1041052950000":["311.817","2096.26","-2.32","7.81","-0.60","13.623","0.789","0.868"],"1041053850000":["311.815","2096.37","-2.38","8.01","-0.72","13.623","0.789","0.867"],"1041054750000":["311.821","2096.30","-2.47","8.13","-0.71","13.623","0.787","0.865"],"1041055650000":["311.801","2096.33","-2.66","8.53","-0.85","13.623","0.788","0.866"],"1041056550000":["311.820","2096.32","-2.68","8.45","-0.83","13.624","0.788","0.867"],"1041057450000":["311.826","2096.31","-2.54","8.33","-0.81","13.623","0.788","0.867"],"1041058350000":["311.803","2096.31","-2.45","8.37","-0.85","13.623","0.788","0.865"],"1041059250000":["311.801","2096.31","-2.47","8.10","-0.70","13.623","0.788","0.866"],"1041060150000":["311.797","2096.29","-2.55","8.34","-0.91","13.623","0.787","0.865"],"1041061050000":["311.810","2096.34","-2.30","8.16","-0.84","13.623","0.788","0.866"],"1041061950000":["311.795","2096.29","-2.19","7.83","-0.67","13.623","0.789","0.865"],"1041062850000":["311.791","2096.35","-2.03","7.80","-0.68","13.623","0.786","0.866"],"1041063750000":["311.784","2096.29","-2.15","7.63","-0.51","13.624","0.791","0.866"],"1041064650000":["311.784","2096.24","-2.30","8.05","-0.70","13.623","0.786","0.866"],"1041065550000":["311.797","2096.38","-2.18","8.09","-0.68","13.624","0.789","0.868"],"1041066450000":["311.814","2096.44","-2.17","8.34","-0.83","13.624","0.788","0.865"],"1041067350000":["311.807","2096.34","-1.90","8.07","-0.69","13.623","0.789","0.865"],"1041068250000":["311.834","2096.42","-1.85","8.12","-0.75","13.623","0.789","0.865"],"1041069150000":["311.836","2096.39","-1.84","7.91","-0.58","13.623","0.788","0.864"],"1041070050000":["311.828","2096.39","-1.74","7.66","-0.49","13.624","0.789","0.865"],"1041070950000":["311.830","2096.33","-1.79","7.67","-0.51","13.624","0.790","0.865"],"1041071850000":["311.825","2096.34","-1.71","7.78","-0.58","13.625","0.789","0.864"],"1041072750000":["311.823","2096.32","-1.71","7.70","-0.59","13.624","0.787","0.865"],"1041073650000":["311.827","2096.38","-1.52","7.46","-0.43","13.624","0.789","0.868"],"1041074550000":["311.842","2096.34","-1.57","7.16","-0.38","13.625","0.788","0.865"],"1041075450000":["311.822","2096.27","-1.58","7.27","-0.40","13.626","0.787","0.865"],"1041076350000":["311.834","2096.28","-1.86","7.38","-0.49","13.625","0.787","0.866"],"1041077250000":["311.851","2096.31","-1.94","7.63","-0.60","13.626","0.787","0.866"],"1041078150000":["311.833","2096.30","-2.09","7.57","-0.61","13.625","0.787","0.866"],"1041079050000":["311.855","2096.21","-1.94","7.60","-0.59","13.625","0.789","0.864"],"1041079950000":["311.857","2096.22","-1.90","7.43","-0.49","13.624","0.790","0.865"],"1041080850000":["311.851","2096.20","-1.89","7.33","-0.44","13.625","0.790","0.867"],"1041081750000":["311.849","2096.31","-1.71","7.16","-0.39","13.626","0.787","0.866"],"1041082650000":["311.839","2096.21","-1.83","7.18","-0.38","13.627","0.789","0.867"],"1041083550000":["311.832","2096.16","-1.98","6.83","-0.21","13.625","0.787","0.866"],"1041084450000":["311.832","2096.23","-1.82","7.14","-0.36","13.625","0.789","0.867"],"1041085350000":["311.830","2096.26","-1.80","7.00","-0.33","13.625","0.790","0.868"],"1041086250000":["311.836","2096.23","-1.90","7.34","-0.26","13.624","0.788","0.866"],"1041087150000":["311.824","2096.16","-1.91","7.25","-0.31","13.625","0.787","0.866"],"1041088050000":["311.834","2096.14","-1.79","7.10","-0.27","13.624","0.787","0.866"],"1041088950000":["311.822","2096.12","-1.84","7.13","-0.25","13.624","0.787","0.866"],"1041089850000":["311.812","2096.14","-1.69","7.04","-0.30","13.626","0.788","0.867"],"1041090750000":["311.814","2096.17","-1.70","7.06","-0.29","13.627","0.788","0.865"],"1041091650000":["311.806","2096.30","-1.63","6.72","-0.19","13.627","0.787","0.867"],"1041092550000":["311.809","2096.18","-1.68","6.88","-0.22","13.627","0.788","0.867"],"1041093450000":["311.822","2096.25","-1.59","6.83","-0.22","13.626","0.789","0.867"],"1041094350000":["311.804","2096.26","-1.83","7.15","-0.30","13.626","0.788","0.867"],"1041095250000":["311.801","2096.27","-2.02","7.40","-0.38","13.625","0.789","0.868"],"1041096150000":["311.795","2096.28","-1.93","7.39","-0.43","13.628","0.789","0.868"],"1041097050000":["311.768","2096.25","-2.01","7.33","-0.32","13.627","0.789","0.867"],"1041097950000":["311.794","2096.25","-1.99","7.43","-0.41","13.624","0.788","0.867"],"1041098850000":["311.806","2096.34","-2.41","8.12","-0.71","13.624","0.788","0.866"],"1041099750000":["311.819","2096.33","-2.35","7.90","-0.67","13.624","0.787","0.866"],"1041100650000":["311.795","2096.34","-2.17","7.75","-0.54","13.624","0.788","0.866"],"1041101550000":["311.810","2096.40","-2.09","7.70","-0.61","13.625","0.787","0.865"],"1041102450000":["311.794","2096.36","-1.77","7.32","-0.52","13.626","0.787","0.865"],"1041103350000":["311.795","2096.34","-1.43","6.72","-0.24","13.627","0.788","0.867"],"1041104250000":["311.798","2096.40","-1.44","6.71","-0.27","13.628","0.788","0.865"],"1041105150000":["311.797","2096.37","-1.40","6.72","-0.33","13.629","0.788","0.867"],"1041106050000":["311.805","2096.35","-1.37","6.57","-0.22","13.630","0.788","0.866"],"1041106950000":["311.812","2096.40","-1.22","6.22","-0.10","13.633","0.787","0.865"],"1041107850000":["311.816","2096.37","-1.13","6.12","-0.05","13.634","0.788","0.865"],"1041108750000":["311.800","2096.30","-1.06","6.02","0.06","13.632","0.789","0.867"],"1041109650000":["311.805","2096.34","-1.00","6.03","0.02","13.632","0.790","0.866"],"1041110550000":["311.807","2096.32","-1.10","6.21","-0.06","13.634","0.788","0.866"],"1041111450000":["311.812","2096.47","-1.18","6.21","0.03","13.634","0.789","0.866"],"1041112350000":["311.794","2096.43","-1.01","6.29","-0.03","13.634","0.787","0.866"],"1041113250000":["311.793","2096.41","-0.85","5.99","-0.07","13.635","0.788","0.867"],"1041114150000":["311.798","2096.43","-0.78","6.02","0.03","13.635","0.790","0.867"],"1041115050000":["311.798","2096.48","-0.67","5.95","0.08","13.633","0.789","0.866"],"1041115950000":["311.785","2096.37","-0.54","5.61","0.17","13.636","0.787","0.867"],"1041116850000":["311.799","2096.38","-0.35","5.38","0.25","13.636","0.788","0.867"],"1041117750000":["311.792","2096.44","-0.15","5.04","0.48","13.636","0.789","0.867"],"1041118650000":["311.789","2096.60","-0.12","4.96","0.47","13.635","0.790","0.867"],"1041119550000":["311.809","2096.52","-0.25","4.90","0.33","13.636","0.788","0.867"],"1041120450000":["311.813","2096.57","-0.07","4.82","0.51","13.635","0.788","0.866"],"1041121350000":["311.821","2096.53","-0.12","4.62","0.57","13.637","0.790","0.867"],"1041122250000":["311.823","2096.55","-0.24","4.68","0.50","13.637","0.791","0.867"],"1041123150000":["311.834","2096.69","-0.41","4.66","0.47","13.638","0.790","0.866"],"1041124050000":["311.819","2096.62","-1.09","4.26","0.34","13.633","0.790","0.866"],"1041124950000":["311.829","2096.47","-1.49","4.30","0.24","13.626","0.789","0.866"],"1041125850000":["311.809","2096.47","-1.11","4.00","0.10","13.625","0.788","0.865"],"1041126750000":["311.817","2096.44","-2.21","4.37","-0.07","13.623","0.788","0.867"],"1041127650000":["311.843","2096.49","-2.24","4.60","0.03","13.622","0.789","0.866"],"1041128550000":["311.822","2096.41","-2.39","4.58","-0.06","13.622","0.788","0.867"],"1041129450000":["311.843","2096.37","-1.83","5.33","0.31","13.623","0.788","0.865"],"1041130350000":["311.823","2096.40","-1.83","5.32","0.32","13.623","0.787","0.865"],"1041131250000":["311.836","2096.32","-1.51","5.59","0.17","13.624","0.789","0.865"],"1041132150000":["311.828","2096.30","-1.22","6.17","0.01","13.626","0.788","0.866"],"1041133050000":["311.824","2096.52","-1.29","6.11","0.02","13.625","0.788","0.867"],"1041133950000":["311.825","2096.48","-1.20","6.15","-0.04","13.628","0.788","0.867"],"1041134850000":["311.818","2096.44","-1.18","6.15","-0.05","13.628","0.789","0.869"],"1041135750000":["311.824","2096.41","-1.31","6.21","-0.04","13.633","0.788","0.866"],"1041136650000":["311.817","2096.42","-1.31","6.20","-0.01","13.631","0.790","0.866"],"1041137550000":["311.807","2096.34","-1.24","6.08","-0.01","13.630","0.789","0.867"],"1041138450000":["311.836","2096.30","-1.30","6.07","-0.01","13.630","0.791","0.869"],"1041139350000":["311.818","2096.36","-1.26","6.06","0.02","13.631","0.789","0.866"],"1041140250000":["311.809","2096.23","-1.35","6.24","-0.06","13.631","0.789","0.866"],"1041141150000":["311.805","2096.37","-1.52","6.48","-0.16","13.630","0.789","0.869"],"1041142050000":["311.804","2096.35","-1.52","6.76","-0.32","13.630","0.789","0.867"],"1041142950000":["311.806","2096.27","-1.32","6.81","-0.20","13.629","0.789","0.867"],"1041143850000":["311.799","2096.27","-1.24","6.46","-0.17","13.629","0.789","0.865"],"1041144750000":["311.790","2096.41","-1.28","6.54","-0.21","13.628","0.788","0.867"],"1041145650000":["311.789","2096.46","-1.36","6.62","-0.21","13.631","0.789","0.867"],"1041146550000":["311.788","2096.40","-1.30","6.34","-0.21","13.631","0.788","0.867"],"1041147450000":["311.797","2096.37","-1.30","6.45","-0.16","13.633","0.788","0.866"],"1041148350000":["311.763","2096.38","-1.22","6.26","-0.09","13.634","0.788","0.867"],"1041149250000":["311.771","2096.36","-1.11","6.25","-0.05","13.635","0.789","0.867"],"1041150150000":["311.782","2096.45","-1.13","6.00","0.03","13.633","0.787","0.867"],"1041151050000":["311.783","2096.32","-1.11","6.08","-0.06","13.634","0.787","0.866"],"1041151950000":["311.787","2096.45","-1.19","6.22","-0.09","13.633","0.789","0.867"],"1041152850000":["311.781","2096.34","-1.12","6.08","-0.02","13.635","0.790","0.866"],"1041153750000":["311.802","2096.34","-0.99","5.99","-0.01","13.635","0.787","0.866"],"1041154650000":["311.804","2096.47","-1.02","5.81","0.01","13.635","0.789","0.867"],"1041155550000":["311.825","2096.46","-0.96","5.72","0.12","13.635","0.790","0.868"],"1041156450000":["311.838","2096.35","-0.86","5.79","0.08","13.635","0.788","0.867"],"1041157350000":["311.834","2096.37","-0.79","5.63","0.12","13.636","0.790","0.867"],"1041158250000":["311.840","2096.38","-0.79","5.69","0.15","13.636","0.789","0.867"],"1041159150000":["311.849","2096.34","-0.78","5.79","0.08","13.636","0.789","0.866"],"1041160050000":["311.837","2096.37","-0.68","5.72","0.12","13.636","0.788","0.865"],"1041160950000":["311.850","2096.49","-0.58","5.70","0.17","13.636","0.790","0.867"],"1041161850000":["311.850","2096.41","-0.48","5.54","0.27","13.635","0.790","0.865"],"1041162750000":["311.858","2096.52","-0.40","5.35","0.31","13.636","0.788","0.865"],"1041163650000":["311.851","2096.46","-0.34","5.28","0.33","13.636","0.790","0.867"],"1041164550000":["311.846","2096.53","-0.25","5.08","0.44","13.636","0.789","0.867"],"1041165450000":["311.855","2096.53","-0.26","5.05","0.44","13.636","0.788","0.867"],"1041166350000":["311.842","2096.32","-0.30","5.00","0.47","13.637","0.789","0.866"],"1041167250000":["311.853","2096.53","-0.20","4.93","0.46","13.637","0.790","0.868"],"1041168150000":["311.840","2096.42","-0.16","4.74","0.50","13.641","0.789","0.868"],"1041169050000":["311.835","2096.48","-0.24","4.63","0.55","13.641","0.789","0.867"],"1041169950000":["311.828","2096.64","-0.34","4.75","0.46","13.640","0.790","0.867"],"1041170850000":["311.847","2096.78","-0.30","4.70","0.46","13.639","0.789","0.867"],"1041171750000":["311.816","2096.79","-0.32","4.72","0.50","13.639","0.790","0.868"],"1041172650000":["311.842","2096.97","-0.31","4.63","0.53","13.640","0.789","0.866"],"1041173550000":["311.842","2096.92","-0.28","4.63","0.47","13.640","0.789","0.866"],"1041174450000":["311.831","2096.75","-0.45","4.46","0.54","13.637","0.787","0.867"],"1041175350000":["311.830","2096.63","-0.53","4.08","0.44","13.635","0.788","0.866"],"1041176250000":["311.820","2096.60","-0.59","4.02","0.42","13.635","0.788","0.866"],"1041177150000":["311.805","2096.39","0.00","4.19","0.62","13.636","0.788","0.866"],"1041178050000":["311.834","2096.52","0.03","4.07","0.63","13.638","0.787","0.865"],"1041178950000":["311.813","2096.60","0.13","4.06","0.66","13.637","0.787","0.867"],"1041179850000":["311.801","2096.72","0.10","4.06","0.66","13.638","0.787","0.866"],"1041180750000":["311.793","2096.48","0.20","4.06","0.76","13.638","0.788","0.867"],"1041181650000":["311.765","2096.43","0.25","4.01","0.72","13.638","0.787","0.867"],"1041182550000":["311.776","2096.48","0.18","4.09","0.70","13.637","0.787","0.865"],"1041183450000":["311.773","2096.43","-0.02","4.22","0.43","13.636","0.788","0.866"],"1041184350000":["311.774","2096.40","-0.93","3.98","-0.01","13.631","0.787","0.865"],"1041185250000":["311.766","2096.35","-2.13","3.98","-0.35","13.623","0.788","0.865"],"1041186150000":["311.766","2096.34","-2.28","4.35","-0.17","13.623","0.788","0.867"],"1041187050000":["311.792","2096.25","-1.85","5.12","0.19","13.623","0.787","0.867"],"1041187950000":["311.789","2096.26","-1.47","5.59","-0.02","13.625","0.788","0.866"],"1041188850000":["311.804","2096.52","-1.14","5.93","-0.02","13.625","0.788","0.866"],"1041189750000":["311.800","2096.42","-1.39","6.49","-0.06","13.627","0.788","0.867"],"1041190650000":["311.811","2096.29","-1.46","6.52","-0.18","13.631","0.788","0.867"],"1041191550000":["311.821","2096.41","-1.32","6.36","-0.12","13.632","0.789","0.869"],"1041192450000":["311.815","2096.47","-1.16","6.25","-0.11","13.633","0.788","0.867"],"1041193350000":["311.801","2096.42","-0.89","6.11","0.01","13.634","0.790","0.867"],"1041194250000":["311.823","2096.52","-0.80","6.06","0.02","13.634","0.790","0.867"],"1041195150000":["311.809","2096.40","-0.66","5.85","0.13","13.631","0.789","0.866"],"1041196050000":["311.815","2096.46","-0.54","5.70","0.15","13.634","0.790","0.868"],"1041196950000":["311.794","2096.53","-0.48","5.73","0.22","13.632","0.790","0.867"],"1041197850000":["311.783","2096.56","-0.55","5.90","0.13","13.631","0.789","0.865"],"1041198750000":["311.804","2096.60","-0.38","5.77","0.21","13.630","0.789","0.865"],"1041199650000":["311.812","2096.42","-0.34","5.78","0.24","13.630","0.788","0.867"],"1041200550000":["311.829","2096.49","-0.12","5.77","0.37","13.629","0.787","0.866"],"1041201450000":["311.821","2096.54","0.02","5.86","0.39","13.630","0.789","0.867"],"1041202350000":["311.816","2096.58","0.45","5.68","0.55","13.624","0.790","0.866"],"1041203250000":["311.809","2096.50","0.56","5.99","0.48","13.623","0.787","0.866"],"1041204150000":["311.815","2096.41","0.78","5.66","0.49","13.623","0.788","0.867"],"1041205050000":["311.805","2096.51","0.88","5.05","0.47","13.622","0.788","0.867"],"1041205950000":["311.797","2096.50","1.17","5.00","0.32","13.622","0.787","0.866"],"1041206850000":["311.805","2096.52","1.14","5.00","0.32","13.622","0.786","0.865"],"1041207750000":["311.814","2096.50","1.88","5.19","0.25","13.622","0.787","0.866"],"1041208650000":["311.814","2096.48","2.06","5.19","0.13","13.622","0.789","0.866"],"1041209550000":["311.828","2096.46","2.21","5.33","0.12","13.622","0.787","0.867"],"1041210450000":["311.826","2096.59","2.02","5.24","0.15","13.622","0.788","0.867"],"1041211350000":["311.831","2096.47","1.94","5.18","0.16","13.622","0.787","0.867"],"1041212250000":["311.838","2096.47","1.88","5.15","0.22","13.623","0.789","0.867"],"1041213150000":["311.847","2096.45","1.92","5.05","0.17","13.623","0.789","0.867"],"1041214050000":["311.843","2096.45","1.62","4.93","0.40","13.623","0.789","0.867"],"1041214950000":["311.829","2096.37","1.25","4.75","0.40","13.624","0.788","0.866"],"1041215850000":["311.854","2096.48","1.21","4.63","0.38","13.626","0.787","0.866"],"1041216750000":["311.833","2096.39","0.67","4.51","0.54","13.628","0.787","0.867"],"1041217650000":["311.827","2096.34","0.57","4.45","0.52","13.633","0.788","0.866"],"1041218550000":["311.834","2096.46","0.34","4.36","0.59","13.634","0.788","0.867"],"1041219450000":["311.823","2096.30","0.33","4.15","0.66","13.635","0.788","0.867"],"1041220350000":["311.834","2096.29","-0.12","4.34","0.67","13.637","0.788","0.867"],"1041221250000":["311.842","2096.36","-0.16","4.71","0.48","13.637","0.791","0.867"],"1041222150000":["311.824","2096.41","-0.25","4.63","0.59","13.636","0.790","0.865"],"1041223050000":["311.843","2096.46","-0.73","4.41","0.49","13.635","0.790","0.866"],"1041223950000":["311.823","2096.36","-0.85","4.15","0.38","13.633","0.788","0.866"],"1041224850000":["311.816","2096.30","-0.59","4.14","0.39","13.635","0.789","0.867"],"1041225750000":["311.824","2096.42","-1.24","3.91","0.15","13.631","0.789","0.866"],"1041226650000":["311.832","2096.38","-1.32","4.01","0.08","13.627","0.788","0.866"],"1041227550000":["311.829","2096.43","-0.52","4.19","0.16","13.630","0.787","0.867"],"1041228450000":["311.832","2096.31","-0.87","4.01","0.09","13.630","0.788","0.866"],"1041229350000":["311.819","2096.31","-2.15","3.92","-0.27","13.624","0.787","0.867"],"1041230250000":["311.823","2096.33","-1.91","3.81","-0.28","13.623","0.787","0.865"],"1041231150000":["311.819","2096.41","-2.53","3.93","-0.41","13.622","0.788","0.864"],"1041232050000":["311.798","2096.34","-2.76","4.13","-0.46","13.622","0.788","0.864"],"1041232950000":["311.809","2096.44","-2.88","4.50","-0.27","13.622","0.788","0.865"],"1041233850000":["311.802","2096.40","-2.17","5.22","0.14","13.623","0.788","0.867"],"1041234750000":["311.812","2096.36","-1.99","5.46","0.22","13.623","0.789","0.868"],"1041235650000":["311.795","2096.42","-1.49","6.34","-0.17","13.625","0.788","0.867"],"1041236550000":["311.797","2096.38","-1.47","6.75","-0.29","13.625","0.788","0.867"],"1041237450000":["311.803","2096.39","-1.56","6.47","-0.14","13.628","0.787","0.867"],"1041238350000":["311.798","2096.41","-1.38","6.44","-0.01","13.628","0.788","0.867"],"1041239250000":["311.804","2096.39","-1.54","6.71","-0.29","13.630","0.787","0.866"],"1041240150000":["311.791","2096.32","-1.44","6.69","-0.19","13.633","0.787","0.866"],"1041241050000":["311.826","2096.36","-1.51","6.93","-0.37","13.630","0.788","0.866"],"1041241950000":["311.816","2096.24","-1.40","6.98","-0.33","13.630","0.790","0.867"],"1041242850000":["311.834","2096.41","-1.41","7.21","-0.39","13.630","0.789","0.867"],"1041243750000":["311.832","2096.55","-1.32","7.03","-0.32","13.629","0.786","0.865"],"1041244650000":["311.826","2096.44","-1.27","6.96","-0.31","13.631","0.788","0.867"],"1041245550000":["311.826","2096.54","-1.17","6.59","-0.17","13.629","0.789","0.867"],"1041246450000":["311.831","2096.50","-1.20","6.82","-0.28","13.630","0.787","0.867"],"1041247350000":["311.842","2096.45","-1.10","6.64","-0.15","13.630","0.789","0.867"],"1041248250000":["311.824","2096.38","-1.06","6.52","-0.19","13.631","0.788","0.867"],"1041249150000":["311.820","2096.45","-1.15","6.42","-0.10","13.631","0.787","0.866"],"1041250050000":["311.838","2096.41","-1.24","6.66","-0.15","13.632","0.790","0.868"],"1041250950000":["311.841","2096.32","-1.17","6.53","-0.12","13.630","0.787","0.866"],"1041251850000":["311.820","2096.45","-1.30","6.63","-0.09","13.629","0.788","0.866"],"1041252750000":["311.820","2096.37","-1.24","6.74","-0.15","13.632","0.789","0.867"],"1041253650000":["311.830","2096.39","-1.05","6.48","-0.06","13.633","0.788","0.867"],"1041254550000":["311.820","2096.28","-1.07","6.60","-0.14","13.631","0.790","0.867"],"1041255450000":["311.850","2096.34","-0.96","6.68","-0.14","13.630","0.790","0.866"],"1041256350000":["311.839","2096.33","-1.02","6.22","-0.03","13.629","0.792","0.866"],"1041257250000":["311.841","2096.25","-1.03","6.36","-0.23","13.633","0.791","0.867"],"1041258150000":["311.814","2096.30","-1.16","6.40","-0.19","13.633","0.788","0.866"],"1041259050000":["311.847","2096.28","-1.19","6.40","-0.11","13.633","0.789","0.869"],"1041259950000":["311.839","2096.27","-1.37","6.67","-0.22","13.632","0.788","0.868"],"1041260850000":["311.820","2096.23","-1.22","6.61","-0.23","13.633","0.786","0.866"],"1041261750000":["311.823","2096.23","-1.18","6.66","-0.23","13.632","0.788","0.867"],"1041262650000":["311.821","2096.26","-1.01","6.43","-0.12","13.632","0.788","0.866"],"1041263550000":["311.815","2096.27","-1.07","6.22","-0.04","13.634","0.788","0.867"],"1041264450000":["311.811","2096.27","-1.11","6.65","-0.26","13.631","0.790","0.866"],"1041265350000":["311.819","2096.27","-0.87","6.53","-0.02","13.630","0.790","0.868"],"1041266250000":["311.815","2096.29","-0.81","6.31","-0.04","13.629","0.788","0.866"],"1041267150000":["311.818","2096.26","-0.97","6.23","-0.04","13.630","0.788","0.866"],"1041268050000":["311.815","2096.29","-1.03","6.24","-0.11","13.634","0.790","0.868"],"1041268950000":["311.800","2096.26","-0.92","6.38","-0.02","13.633","0.790","0.868"],"1041269850000":["311.820","2096.31","-1.12","6.15","-0.06","13.633","0.788","0.866"],"1041270750000":["311.815","2096.30","-1.07","6.05","-0.02","13.635","0.789","0.867"],"1041271650000":["311.819","2096.33","-1.30","6.11","-0.03","13.635","0.789","0.868"],"1041272550000":["311.829","2096.36","-1.29","6.09","-0.07","13.634","0.789","0.867"],"1041273450000":["311.820","2096.33","-1.30","6.04","-0.05","13.633","0.788","0.867"],"1041274350000":["311.815","2096.28","-1.28","5.82","-0.02","13.631","0.788","0.867"],"1041275250000":["311.811","2096.25","-1.80","5.08","0.11","13.624","0.788","0.866"],"1041276150000":["311.807","2096.32","-2.13","5.19","0.02","13.623","0.790","0.866"],"1041277050000":["311.789","2096.30","-2.04","5.70","0.04","13.623","0.788","0.866"],"1041277950000":["311.808","2096.32","-1.74","5.79","-0.07","13.624","0.788","0.867"],"1041278850000":["311.779","2096.32","-1.78","5.74","0.03","13.623","0.787","0.865"],"1041279750000":["311.809","2096.37","-1.84","5.66","0.11","13.624","0.789","0.867"],"1041280650000":["311.796","2096.38","-2.56","4.85","-0.08","13.622","0.789","0.867"],"1041281550000":["311.788","2096.32","-2.46","5.10","-0.11","13.622","0.789","0.867"],"1041282450000":["311.779","2096.40","-2.56","4.87","-0.02","13.622","0.788","0.865"],"1041283350000":["311.787","2096.38","-2.77","4.51","-0.41","13.622","0.789","0.865"],"1041284250000":["311.782","2096.34","-2.77","4.50","-0.47","13.622","0.788","0.867"],"1041285150000":["311.794","2096.35","-2.81","4.88","-0.24","13.622","0.789","0.866"],"1041286050000":["311.781","2096.42","-2.90","4.78","-0.32","13.622","0.786","0.865"],"1041286950000":["311.795","2096.40","-2.55","4.45","-0.36","13.622","0.787","0.867"],"1041287850000":["311.787","2096.39","-2.65","4.25","-0.46","13.622","0.787","0.867"],"1041288750000":["311.796","2096.39","-2.09","4.21","-0.54","13.622","0.786","0.865"],"1041289650000":["311.789","2096.46","-2.71","4.09","-0.55","13.622","0.787","0.865"],"1041290550000":["311.799","2096.47","-2.94","5.07","-0.19","13.622","0.788","0.866"],"1041291450000":["311.810","2096.51","-2.41","5.76","0.01","13.622","0.787","0.866"],"1041292350000":["311.816","2096.52","-2.93","5.40","-0.18","13.622","0.787","0.866"],"1041293250000":["311.819","2096.57","-2.98","5.79","0.02","13.621","0.789","0.865"],"1041294150000":["311.809","2096.44","-2.87","5.89","-0.05","13.621","0.788","0.866"],"1041295050000":["311.817","2096.53","-3.06","5.64","-0.13","13.621","0.787","0.866"],"1041295950000":["311.821","2096.47","-3.17","5.84","-0.11","13.621","0.788","0.866"],"1041296850000":["311.831","2096.54","-2.72","5.99","-0.06","13.622","0.787","0.867"],"1041297750000":["311.837","2096.50","-2.53","6.20","-0.27","13.622","0.789","0.866"],"1041298650000":["311.853","2096.48","-2.53","6.08","-0.08","13.622","0.786","0.865"],"1041299550000":["311.829","2096.56","-2.14","6.88","-0.33","13.623","0.787","0.866"],"1041300450000":["311.844","2096.46","-1.75","6.93","-0.29","13.625","0.788","0.867"],"1041301350000":["311.819","2096.44","-1.56","6.65","-0.25","13.629","0.787","0.868"],"1041302250000":["311.831","2096.44","-1.76","6.84","-0.36","13.628","0.788","0.867"],"1041303150000":["311.836","2096.45","-1.65","6.65","-0.28","13.629","0.788","0.867"],"1041304050000":["311.816","2096.38","-1.63","6.48","-0.20","13.629","0.789","0.866"],"1041304950000":["311.808","2096.37","-1.52","6.37","-0.16","13.632","0.790","0.869"],"1041305850000":["311.841","2096.41","-1.35","6.06","-0.02","13.629","0.788","0.866"],"1041306750000":["311.834","2096.35","-1.56","6.19","-0.14","13.627","0.786","0.866"],"1041307650000":["311.837","2096.28","-1.59","6.49","-0.12","13.629","0.789","0.868"],"1041308550000":["311.828","2096.40","-1.48","6.22","-0.01","13.628","0.790","0.866"],"1041309450000":["311.841","2096.30","-1.51","6.46","-0.16","13.626","0.789","0.865"],"1041310350000":["311.828","2096.25","-1.64","6.61","-0.23","13.628","0.788","0.867"],"1041311250000":["311.824","2096.31","-1.71","6.72","-0.34","13.627","0.789","0.867"],"1041312150000":["311.848","2096.25","-1.74","6.70","-0.33","13.627","0.788","0.866"],"1041313050000":["311.818","2096.17","-1.79","6.87","-0.33","13.626","0.790","0.866"],"1041313950000":["311.829","2096.23","-1.92","6.98","-0.36","13.626","0.788","0.867"],"1041314850000":["311.824","2096.14","-1.98","7.07","-0.38","13.627","0.787","0.868"],"1041315750000":["311.822","2096.28","-1.85","7.01","-0.38","13.627","0.788","0.866"],"1041316650000":["311.820","2096.26","-1.93","7.02","-0.35","13.627","0.788","0.867"],"1041317550000":["311.804","2096.27","-1.84","6.82","-0.27","13.626","0.791","0.867"],"1041318450000":["311.806","2096.21","-2.02","7.13","-0.47","13.629","0.788","0.868"],"1041319350000":["311.796","2096.12","-1.68","6.70","-0.22","13.628","0.788","0.866"],"1041320250000":["311.788","2096.22","-1.59","6.68","-0.33","13.629","0.788","0.867"],"1041321150000":["311.789","2096.28","-1.56","6.49","-0.22","13.628","0.787","0.866"],"1041322050000":["311.777","2096.25","-1.49","6.49","-0.17","13.630","0.788","0.868"],"1041322950000":["311.767","2096.21","-1.37","6.33","-0.12","13.631","0.786","0.866"],"1041323850000":["311.796","2096.30","-1.27","5.71","0.08","13.631","0.788","0.867"],"1041324750000":["311.771","2096.37","-1.20","5.86","0.02","13.627","0.787","0.867"],"1041325650000":["311.801","2096.34","-1.40","4.83","0.12","13.627","0.787","0.867"],"1041326550000":["311.796","2096.35","-1.16","5.42","0.07","13.628","0.788","0.867"],"1041327450000":["311.803","2096.36","-1.87","5.85","-0.09","13.625","0.789","0.867"],"1041328350000":["311.810","2096.36","-1.45","6.28","-0.08","13.625","0.788","0.867"],"1041329250000":["311.833","2096.30","-1.44","6.18","-0.13","13.628","0.789","0.867"],"1041330150000":["311.834","2096.24","-1.44","5.97","-0.07","13.628","0.788","0.867"],"1041331050000":["311.832","2096.25","-1.53","6.11","-0.09","13.626","0.788","0.868"],"1041331950000":["311.823","2096.39","-1.58","6.32","-0.15","13.627","0.790","0.868"],"1041332850000":["311.840","2096.28","-1.67","6.59","-0.21","13.629","0.788","0.867"],"1041333750000":["311.850","2096.41","-1.82","7.08","-0.26","13.627","0.787","0.866"],"1041334650000":["311.850","2096.43","-1.95","7.16","-0.42","13.630","0.788","0.868"],"1041335550000":["311.856","2096.39","-2.03","7.48","-0.58","13.629","0.787","0.868"],"1041336450000":["311.878","2096.25","-1.91","7.57","-0.60","13.631","0.787","0.866"],"1041337350000":["311.870","2096.41","-1.57","7.31","-0.47","13.632","0.790","0.867"],"1041338250000":["311.876","2096.39","-1.42","7.25","-0.34","13.632","0.789","0.866"],"1041339150000":["311.867","2096.34","-1.25","6.88","-0.22","13.632","0.787","0.869"],"1041340050000":["311.882","2096.47","-1.35","6.76","-0.31","13.631","0.788","0.868"],"1041340950000":["311.863","2096.40","-1.19","6.80","-0.26","13.632","0.789","0.869"],"1041341850000":["311.856","2096.40","-1.04","6.63","-0.22","13.633","0.787","0.867"],"1041342750000":["311.864","2096.37","-0.99","6.52","-0.10","13.634","0.790","0.867"],"1041343650000":["311.847","2096.44","-0.84","5.94","0.04","13.635","0.787","0.866"],"1041344550000":["311.870","2096.36","-1.02","5.68","0.17","13.635","0.788","0.866"],"1041345450000":["311.850","2096.34","-1.16","5.81","0.06","13.636","0.788","0.868"],"1041346350000":["311.874","2096.34","-1.18","5.63","0.08","13.634","0.789","0.868"],"1041347250000":["311.845","2096.37","-1.80","5.07","0.10","13.625","0.789","0.867"],"1041348150000":["311.846","2096.25","-2.39","5.04","0.11","13.623","0.787","0.865"],"1041349050000":["311.848","2096.24","-2.35","5.29","0.04","13.622","0.787","0.864"],"1041349950000":["311.841","2096.38","-2.98","4.67","-0.30","13.622","0.788","0.864"],"1041350850000":["311.846","2096.26","-2.93","5.06","-0.14","13.622","0.788","0.863"],"1041351750000":["311.838","2096.25","-3.24","4.69","-0.47","13.621","0.788","0.863"],"1041352650000":["311.828","2096.29","-3.02","5.38","-0.18","13.621","0.786","0.864"],"1041353550000":["311.829","2096.19","-3.03","5.00","-0.28","13.622","0.786","0.865"],"1041354450000":["311.829","2096.17","-2.89","5.40","-0.16","13.622","0.786","0.867"],"1041355350000":["311.821","2096.27","-3.24","5.36","-0.28","13.621","0.787","0.865"],"1041356250000":["311.809","2096.24","-3.57","5.42","-0.37","13.621","0.786","0.865"],"1041357150000":["311.816","2096.13","-3.63","5.10","-0.59","13.621","0.787","0.865"],"1041358050000":["311.831","2096.20","-3.57","5.25","-0.37","13.621","0.788","0.866"],"1041358950000":["311.804","2096.23","-3.66","5.51","-0.26","13.621","0.787","0.864"],"1041359850000":["311.832","2096.20","-3.70","5.31","-0.42","13.621","0.787","0.865"],"1041360750000":["311.823","2096.12","-3.62","5.17","-0.49","13.622","0.787","0.866"],"1041361650000":["311.797","2096.19","-3.37","5.45","-0.15","13.622","0.789","0.866"],"1041362550000":["311.819","2096.26","-3.01","6.13","0.00","13.622","0.787","0.866"],"1041363450000":["311.814","2096.25","-2.85","5.84","-0.08","13.622","0.787","0.866"],"1041364350000":["311.818","2096.27","-3.27","6.38","-0.30","13.622","0.787","0.867"],"1041365250000":["311.816","2096.25","-2.65","8.29","-0.72","13.624","0.788","0.865"],"1041366150000":["311.824","2096.31","-2.40","7.99","-0.66","13.624","0.789","0.866"],"1041367050000":["311.813","2096.37","-2.06","7.71","-0.58","13.625","0.787","0.866"],"1041367950000":["311.813","2096.27","-2.01","7.88","-0.72","13.627","0.788","0.870"],"1041368850000":["311.812","2096.25","-1.78","7.76","-0.61","13.628","0.788","0.867"],"1041369750000":["311.811","2096.35","-1.56","7.61","-0.54","13.628","0.789","0.868"],"1041370650000":["311.825","2096.34","-1.37","7.64","-0.52","13.626","0.789","0.868"],"1041371550000":["311.799","2096.33","-1.18","7.45","-0.36","13.625","0.789","0.867"],"1041372450000":["311.812","2096.43","-0.89","6.79","-0.09","13.626","0.788","0.866"],"1041373350000":["311.824","2096.41","-0.91","7.18","-0.27","13.625","0.789","0.867"],"1041374250000":["311.815","2096.33","-0.91","7.19","-0.30","13.625","0.789","0.867"],"1041375150000":["311.811","2096.26","-0.86","6.91","-0.26","13.626","0.790","0.866"],"1041376050000":["311.826","2096.42","-0.71","6.63","-0.08","13.627","0.788","0.866"],"1041376950000":["311.811","2096.46","-0.49","6.35","0.11","13.629","0.788","0.866"],"1041377850000":["311.836","2096.38","-0.45","6.29","0.09","13.630","0.789","0.868"],"1041378750000":["311.823","2096.44","-0.28","6.19","0.16","13.631","0.788","0.867"],"1041379650000":["311.810","2096.51","-0.18","5.75","0.37","13.631","0.788","0.866"],"1041380550000":["311.822","2096.47","-0.23","5.52","0.28","13.631","0.788","0.867"],"1041381450000":["311.821","2096.50","-0.07","5.82","0.35","13.628","0.788","0.867"],"1041382350000":["311.825","2096.43","0.01","6.25","0.34","13.627","0.788","0.866"],"1041383250000":["311.833","2096.37","-0.11","6.01","0.33","13.629","0.787","0.866"],"1041384150000":["311.842","2096.45","-0.19","6.11","0.22","13.632","0.788","0.866"],"1041385050000":["311.840","2096.44","-0.03","5.72","0.45","13.631","0.789","0.868"],"1041385950000":["311.836","2096.46","-0.41","5.68","0.24","13.632","0.789","0.866"],"1041386850000":["311.831","2096.32","-0.48","6.00","0.15","13.633","0.787","0.865"],"1041387750000":["311.837","2096.32","-0.49","5.96","0.11","13.631","0.786","0.865"],"1041388650000":["311.822","2096.36","-0.64","5.72","0.17","13.634","0.788","0.864"],"1041389550000":["311.829","2096.33","-0.81","5.90","0.12","13.635","0.788","0.865"],"1041390450000":["311.831","2096.35","-0.78","5.85","0.06","13.635","0.787","0.866"],"1041391350000":["311.839","2096.36","-0.79","5.96","0.08","13.635","0.787","0.865"],"1041392250000":["311.836","2096.48","-0.80","6.02","0.01","13.634","0.789","0.867"],"1041393150000":["311.842","2096.31","-0.74","5.98","0.12","13.633","0.790","0.866"],"1041394050000":["311.844","2096.25","-0.93","6.04","0.03","13.634","0.789","0.868"],"1041394950000":["311.824","2096.35","-0.83","6.28","-0.08","13.633","0.788","0.867"],"1041395850000":["311.836","2096.28","-0.76","6.20","0.05","13.630","0.786","0.867"],"1041396750000":["311.831","2096.31","-0.86","6.36","-0.04","13.630","0.787","0.866"],"1041397650000":["311.824","2096.31","-0.87","6.02","0.06","13.630","0.787","0.867"],"1041398550000":["311.822","2096.29","-1.05","6.01","-0.03","13.634","0.787","0.865"],"1041399450000":["311.826","2096.33","-0.91","5.89","0.06","13.634","0.788","0.866"],"1041400350000":["311.826","2096.35","-0.91","5.67","0.10","13.636","0.787","0.866"],"1041401250000":["311.812","2096.34","-1.00","5.65","0.14","13.635","0.787","0.867"],"1041402150000":["311.833","2096.28","-1.02","5.67","0.08","13.633","0.788","0.866"],"1041403050000":["311.811","2096.33","-1.29","5.97","-0.07","13.633","0.787","0.866"],"1041403950000":["311.789","2096.37","-1.68","5.48","0.04","13.627","0.788","0.866"],"1041404850000":["311.785","2096.34","-1.90","5.68","0.14","13.624","0.787","0.866"],"1041405750000":["311.772","2096.27","-1.83","5.99","-0.09","13.624","0.788","0.865"],"1041406650000":["311.777","2096.24","-1.88","6.19","-0.23","13.624","0.787","0.866"],"1041407550000":["311.794","2096.27","-1.75","6.71","-0.35","13.625","0.787","0.866"],"1041408450000":["311.806","2096.32","-1.81","6.79","-0.31","13.624","0.789","0.866"],"1041409350000":["311.802","2096.26","-1.87","6.91","-0.30","13.626","0.786","0.866"],"1041410250000":["311.793","2096.32","-1.80","7.03","-0.51","13.628","0.785","0.865"],"1041411150000":["311.800","2096.36","-1.81","6.96","-0.43","13.632","0.786","0.866"],"1041412050000":["311.795","2096.42","-1.62","6.72","-0.35","13.633","0.788","0.865"],"1041412950000":["311.776","2096.27","-1.75","6.95","-0.46","13.632","0.787","0.865"],"1041413850000":["311.802","2096.30","-1.67","6.84","-0.38","13.630","0.787","0.865"],"1041414750000":["311.804","2096.39","-1.72","6.96","-0.46","13.631","0.787","0.866"],"1041415650000":["311.815","2096.40","-1.75","6.92","-0.41","13.629","0.788","0.867"],"1041416550000":["311.808","2096.37","-1.84","7.08","-0.44","13.629","0.786","0.865"],"1041417450000":["311.803","2096.37","-1.89","6.94","-0.38","13.629","0.787","0.868"],"1041418350000":["311.825","2096.43","-1.77","7.07","-0.42","13.626","0.787","0.868"],"1041419250000":["311.829","2096.38","-2.02","7.08","-0.40","13.628","0.787","0.867"],"1041420150000":["311.822","2096.43","-1.93","7.13","-0.39","13.627","0.788","0.867"],"1041421050000":["311.822","2096.43","-1.94","7.04","-0.41","13.628","0.787","0.866"],"1041421950000":["311.805","2096.38","-2.04","7.34","-0.52","13.627","0.787","0.867"],"1041422850000":["311.795","2096.43","-1.94","7.15","-0.47","13.628","0.788","0.868"],"1041423750000":["311.808","2096.30","-1.76","6.72","-0.31","13.629","0.787","0.867"],"1041424650000":["311.804","2096.35","-1.73","6.71","-0.26","13.629","0.787","0.866"],"1041425550000":["311.815","2096.42","-1.80","6.80","-0.30","13.628","0.789","0.867"],"1041426450000":["311.819","2096.46","-1.83","6.96","-0.35","13.628","0.788","0.867"],"1041427350000":["311.798","2096.38","-1.70","6.75","-0.32","13.630","0.789","0.867"],"1041428250000":["311.808","2096.33","-1.94","7.19","-0.49","13.629","0.787","0.868"],"1041429150000":["311.816","2096.42","-1.93","7.27","-0.53","13.627","0.787","0.867"],"1041430050000":["311.814","2096.32","-1.78","6.92","-0.34","13.628","0.788","0.867"],"1041430950000":["311.813","2096.46","-1.74","7.37","-0.60","13.628","0.788","0.866"],"1041431850000":["311.822","2096.34","-1.73","7.09","-0.53","13.627","0.788","0.865"],"1041432750000":["311.819","2096.34","-1.87","7.41","-0.57","13.627","0.789","0.866"],"1041433650000":["311.842","2096.36","-1.79","7.24","-0.59","13.627","0.790","0.867"],"1041434550000":["311.834","2096.32","-1.73","7.03","-0.44","13.631","0.790","0.868"],"1041435450000":["311.833","2096.35","-1.66","6.70","-0.28","13.628","0.789","0.868"],"1041436350000":["311.824","2096.29","-1.82","6.89","-0.40","13.630","0.787","0.867"],"1041437250000":["311.842","2096.27","-1.86","7.04","-0.42","13.630","0.788","0.867"],"1041438150000":["311.836","2096.26","-1.62","6.62","-0.25","13.631","0.789","0.868"],"1041439050000":["311.845","2096.26","-1.48","6.40","-0.16","13.630","0.788","0.868"],"1041439950000":["311.831","2096.28","-1.42","6.31","-0.16","13.633","0.788","0.867"],"1041440850000":["311.822","2096.30","-1.31","6.25","-0.09","13.632","0.788","0.868"],"1041441750000":["311.827","2096.34","-1.44","6.31","-0.07","13.628","0.788","0.867"],"1041442650000":["311.822","2096.24","-1.73","6.70","-0.35","13.632","0.788","0.869"],"1041443550000":["311.822","2096.22","-1.70","6.81","-0.35","13.632","0.787","0.867"],"1041444450000":["311.833","2096.35","-1.43","6.86","-0.43","13.633","0.788","0.867"],"1041445350000":["311.829","2096.18","-1.39","7.27","-0.44","13.630","0.787","0.867"],"1041446250000":["311.825","2096.28","-1.12","7.04","-0.24","13.626","0.789","0.868"],"1041447150000":["311.840","2096.26","-0.79","6.93","-0.08","13.626","0.786","0.866"],"1041448050000":["311.821","2096.32","-0.86","6.81","-0.12","13.627","0.788","0.866"],"1041448950000":["311.821","2096.31","-1.12","6.87","-0.24","13.628","0.788","0.866"],"1041449850000":["311.817","2096.30","-1.16","7.08","-0.32","13.629","0.789","0.867"],"1041450750000":["311.818","2096.31","-1.23","6.76","-0.27","13.629","0.789","0.867"],"1041451650000":["311.830","2096.32","-1.28","6.95","-0.32","13.630","0.790","0.869"],"1041452550000":["311.829","2096.30","-1.40","6.81","-0.40","13.631","0.788","0.868"],"1041453450000":["311.808","2096.23","-1.61","7.39","-0.55","13.628","0.788","0.866"],"1041454350000":["311.779","2096.33","-1.52","7.55","-0.46","13.626","0.787","0.866"],"1041455250000":["311.804","2096.28","-1.37","7.94","-0.57","13.626","0.788","0.868"],"1041456150000":["311.782","2096.41","-1.21","7.62","-0.32","13.626","0.788","0.867"],"1041457050000":["311.803","2096.43","-1.18","7.35","-0.38","13.627","0.786","0.866"],"1041457950000":["311.795","2096.44","-1.19","6.84","-0.21","13.627","0.789","0.868"],"1041458850000":["311.786","2096.36","-1.20","6.95","-0.28","13.631","0.787","0.869"],"1041459750000":["311.779","2096.31","-1.12","6.81","-0.20","13.632","0.788","0.867"],"1041460650000":["311.792","2096.29","-1.27","6.51","-0.20","13.633","0.790","0.868"],"1041461550000":["311.804","2096.47","-1.43","6.94","-0.38","13.633","0.788","0.868"],"1041462450000":["311.803","2096.39","-1.58","7.24","-0.45","13.634","0.787","0.868"],"1041463350000":["311.805","2096.38","-1.67","7.38","-0.56","13.634","0.788","0.868"],"1041464250000":["311.808","2096.39","-1.68","7.36","-0.47","13.631","0.788","0.868"],"1041465150000":["311.798","2096.49","-1.72","7.51","-0.56","13.632","0.787","0.868"],"1041466050000":["311.795","2096.54","-1.88","7.39","-0.60","13.631","0.788","0.866"],"1041466950000":["311.814","2096.53","-1.94","7.30","-0.49","13.631","0.789","0.866"],"1041467850000":["311.802","2096.46","-1.99","7.38","-0.60","13.632","0.789","0.867"],"1041468750000":["311.809","2096.44","-2.19","7.55","-0.68","13.631","0.786","0.866"],"1041469650000":["311.819","2096.50","-2.07","7.49","-0.59","13.628","0.787","0.867"],"1041470550000":["311.813","2096.54","-2.16","7.65","-0.71","13.628","0.786","0.866"],"1041471450000":["311.819","2096.57","-2.18","7.46","-0.57","13.628","0.788","0.866"],"1041472350000":["311.819","2096.53","-2.31","7.75","-0.65","13.628","0.788","0.867"],"1041473250000":["311.843","2096.54","-2.15","7.45","-0.50","13.629","0.787","0.867"],"1041474150000":["311.843","2096.50","-2.25","7.66","-0.61","13.627","0.787","0.867"],"1041475050000":["311.815","2096.52","-2.07","7.56","-0.60","13.629","0.787","0.866"],"1041475950000":["311.831","2096.47","-1.92","7.46","-0.62","13.630","0.786","0.867"],"1041476850000":["311.817","2096.51","-1.98","7.41","-0.52","13.629","0.788","0.867"],"1041477750000":["311.828","2096.38","-2.14","7.70","-0.68","13.628","0.787","0.866"],"1041478650000":["311.822","2096.39","-2.09","7.64","-0.66","13.630","0.787","0.866"],"1041479550000":["311.829","2096.38","-2.15","7.50","-0.54","13.629","0.787","0.866"],"1041480450000":["311.830","2096.41","-2.30","7.54","-0.55","13.626","0.788","0.866"],"1041481350000":["311.811","2096.42","-2.24","7.75","-0.69","13.626","0.788","0.866"],"1041482250000":["311.820","2096.41","-2.22","7.65","-0.63","13.627","0.789","0.869"],"1041483150000":["311.815","2096.32","-2.24","7.68","-0.54","13.627","0.787","0.867"],"1041484050000":["311.817","2096.38","-2.19","7.55","-0.38","13.625","0.786","0.868"],"1041484950000":["311.806","2096.39","-2.36","7.83","-0.58","13.626","0.786","0.867"],"1041485850000":["311.837","2096.39","-2.27","7.30","-0.41","13.625","0.787","0.867"],"1041486750000":["311.813","2096.46","-2.39","7.83","-0.61","13.626","0.786","0.865"],"1041487650000":["311.826","2096.35","-2.47","7.94","-0.60","13.626","0.787","0.867"],"1041488550000":["311.818","2096.39","-2.27","7.66","-0.54","13.626","0.788","0.866"],"1041489450000":["311.810","2096.43","-2.48","8.01","-0.70","13.626","0.787","0.865"],"1041490350000":["311.809","2096.35","-2.49","8.10","-0.69","13.627","0.788","0.866"],"1041491250000":["311.811","2096.34","-2.47","8.06","-0.74","13.627","0.787","0.866"],"1041492150000":["311.794","2096.28","-2.43","7.75","-0.60","13.626","0.788","0.869"],"1041493050000":["311.778","2096.39","-2.70","8.36","-0.83","13.626","0.787","0.866"],"1041493950000":["311.771","2096.28","-2.82","8.59","-0.88","13.626","0.785","0.867"],"1041494850000":["311.771","2096.27","-2.79","8.66","-0.93","13.625","0.787","0.867"],"1041495750000":["311.774","2096.28","-2.99","8.76","-0.94","13.624","0.787","0.867"],"1041496650000":["311.779","2096.22","-3.01","9.11","-1.11","13.624","0.788","0.867"],"1041497550000":["311.757","2096.23","-3.23","9.20","-1.11","13.625","0.787","0.866"],"1041498450000":["311.794","2096.25","-3.10","9.23","-1.20","13.624","0.787","0.867"],"1041499350000":["311.798","2096.38","-3.12","9.30","-1.25","13.623","0.786","0.865"],"1041500250000":["311.812","2096.38","-3.35","9.47","-1.37","13.624","0.788","0.866"],"1041501150000":["311.815","2096.27","-2.96","8.99","-1.07","13.623","0.788","0.867"],"1041502050000":["311.835","2096.36","-2.91","8.99","-1.07","13.624","0.787","0.866"],"1041502950000":["311.854","2096.41","-2.85","8.86","-1.01","13.624","0.788","0.865"],"1041503850000":["311.842","2096.44","-2.69","8.57","-0.95","13.625","0.788","0.864"],"1041504750000":["311.854","2096.41","-2.49","8.36","-0.81","13.625","0.787","0.866"],"1041505650000":["311.840","2096.39","-2.24","7.94","-0.67","13.624","0.787","0.866"],"1041506550000":["311.854","2096.40","-2.67","8.54","-0.99","13.625","0.788","0.866"],"1041507450000":["311.859","2096.43","-2.46","8.35","-0.88","13.625","0.787","0.867"],"1041508350000":["311.845","2096.33","-2.19","8.24","-0.85","13.624","0.787","0.866"],"1041509250000":["311.860","2096.57","-2.29","8.12","-0.76","13.624","0.787","0.866"],"1041510150000":["311.869","2096.42","-2.30","8.24","-0.82","13.626","0.787","0.867"],"1041511050000":["311.865","2096.46","-2.13","7.90","-0.72","13.627","0.787","0.866"],"1041511950000":["311.863","2096.44","-2.29","7.89","-0.66","13.626","0.789","0.867"],"1041512850000":["311.863","2096.44","-2.13","7.60","-0.57","13.626","0.789","0.868"],"1041513750000":["311.871","2096.42","-2.61","8.15","-0.81","13.625","0.786","0.865"],"1041514650000":["311.850","2096.44","-2.42","7.83","-0.57","13.624","0.788","0.867"],"1041515550000":["311.855","2096.52","-2.49","8.00","-0.70","13.624","0.788","0.867"],"1041516450000":["311.858","2096.41","-2.72","8.38","-0.76","13.624","0.787","0.866"],"1041517350000":["311.831","2096.40","-2.50","7.93","-0.55","13.623","0.788","0.868"],"1041518250000":["311.823","2096.54","-2.63","8.35","-0.69","13.624","0.786","0.866"],"1041519150000":["311.821","2096.51","-2.69","8.08","-0.69","13.623","0.787","0.866"],"1041520050000":["311.833","2096.46","-2.51","8.15","-0.86","13.623","0.786","0.866"],"1041520950000":["311.829","2096.47","-2.82","8.29","-0.87","13.624","0.788","0.868"],"1041521850000":["311.835","2096.44","-3.15","7.64","-0.74","13.623","0.788","0.868"],"1041522750000":["311.836","2096.51","-3.06","8.73","-0.99","13.623","0.787","0.867"],"1041523650000":["311.826","2096.43","-3.16","8.99","-1.16","13.624","0.787","0.865"],"1041524550000":["311.835","2096.44","-2.48","8.85","-1.07","13.624","0.787","0.865"],"1041525450000":["311.846","2096.46","-2.70","9.21","-1.12","13.623","0.788","0.866"],"1041526350000":["311.825","2096.41","-2.62","9.48","-1.13","13.623","0.786","0.865"],"1041527250000":["311.820","2096.40","-2.79","9.17","-1.14","13.623","0.786","0.864"],"1041528150000":["311.829","2096.28","-2.96","9.09","-1.15","13.623","0.787","0.863"],"1041529050000":["311.817","2096.33","-2.93","9.05","-1.23","13.623","0.787","0.863"],"1041529950000":["311.811","2096.37","-3.14","9.06","-1.06","13.623","0.786","0.863"],"1041530850000":["311.802","2096.33","-3.34","9.33","-1.18","13.623","0.785","0.863"],"1041531750000":["311.811","2096.28","-3.11","9.08","-1.06","13.623","0.787","0.864"],"1041532650000":["311.798","2096.29","-3.19","9.21","-1.13","13.622","0.786","0.866"],"1041533550000":["311.802","2096.32","-3.53","9.55","-1.24","13.622","0.786","0.865"],"1041534450000":["311.817","2096.34","-3.45","8.95","-1.22","13.621","0.786","0.864"],"1041535350000":["311.825","2096.25","-3.39","9.30","-1.11","13.621","0.785","0.862"],"1041536250000":["311.824","2096.36","-3.57","8.95","-1.17","13.621","0.788","0.864"],"1041537150000":["311.815","2096.21","-3.91","8.80","-1.11","13.621","0.786","0.864"],"1041538050000":["311.823","2096.26","-3.61","9.42","-1.19","13.621","0.784","0.863"],"1041538950000":["311.822","2096.28","-3.34","8.70","-1.22","13.621","0.785","0.862"],"1041539850000":["311.808","2096.27","-3.55","8.32","-1.02","13.621","0.784","0.862"],"1041540750000":["311.817","2096.24","-3.73","8.61","-1.13","13.621","0.785","0.864"],"1041541650000":["311.825","2096.33","-3.27","8.53","-1.17","13.622","0.784","0.864"],"1041542550000":["311.800","2096.26","-3.22","8.27","-1.11","13.622","0.784","0.862"],"1041543450000":["311.824","2096.34","-3.30","9.38","-1.11","13.622","0.785","0.864"],"1041544350000":["311.818","2096.33","-3.34","9.27","-1.13","13.622","0.787","0.864"],"1041545250000":["311.814","2096.30","-3.32","8.95","-1.26","13.622","0.786","0.864"],"1041546150000":["311.838","2096.41","-3.18","8.87","-0.93","13.622","0.787","0.865"],"1041547050000":["311.822","2096.37","-3.32","9.37","-1.12","13.622","0.788","0.866"],"1041547950000":["311.820","2096.40","-3.10","8.83","-0.96","13.623","0.786","0.864"],"1041548850000":["311.803","2096.39","-3.06","8.77","-0.99","13.624","0.786","0.863"],"1041549750000":["311.817","2096.49","-2.62","8.17","-0.77","13.623","0.785","0.865"],"1041550650000":["311.825","2096.41","-3.19","9.02","-1.00","13.624","0.788","0.867"],"1041551550000":["311.818","2096.47","-3.20","9.40","-1.33","13.623","0.786","0.864"],"1041552450000":["311.815","2096.56","-3.03","9.31","-1.39","13.623","0.787","0.864"],"1041553350000":["311.813","2096.41","-3.05","9.36","-1.31","13.623","0.785","0.865"],"1041554250000":["311.785","2096.55","-2.99","9.60","-1.36","13.623","0.785","0.864"],"1041555150000":["311.814","2096.52","-2.61","9.00","-1.11","13.623","0.787","0.866"],"1041556050000":["311.813","2096.44","-3.32","9.85","-1.52","13.623","0.786","0.865"],"1041556950000":["311.803","2096.48","-2.97","9.66","-1.23","13.622","0.787","0.864"],"1041557850000":["311.798","2096.41","-3.39","9.45","-1.33","13.623","0.787","0.866"],"1041558750000":["311.803","2096.42","-3.46","9.63","-1.34","13.623","0.787","0.866"],"1041559650000":["311.808","2096.44","-3.76","10.06","-1.51","13.623","0.787","0.864"],"1041560550000":["311.798","2096.54","-3.54","9.93","-1.55","13.623","0.785","0.863"],"1041561450000":["311.802","2096.55","-3.34","9.64","-1.41","13.623","0.785","0.865"],"1041562350000":["311.811","2096.54","-3.47","9.56","-1.30","13.623","0.785","0.865"],"1041563250000":["311.810","2096.35","-3.25","9.58","-1.31","13.623","0.786","0.865"],"1041564150000":["311.817","2096.37","-3.16","9.20","-1.07","13.623","0.787","0.866"],"1041565050000":["311.811","2096.45","-3.38","9.53","-1.18","13.622","0.788","0.866"],"1041565950000":["311.822","2096.50","-3.26","8.94","-1.01","13.623","0.788","0.865"],"1041566850000":["311.830","2096.42","-3.12","8.24","-0.84","13.623","0.786","0.867"],"1041567750000":["311.829","2096.44","-3.37","9.17","-1.07","13.622","0.786","0.865"],"1041568650000":["311.819","2096.38","-3.67","7.57","-0.58","13.621","0.786","0.865"],"1041569550000":["311.827","2096.36","-3.79","7.23","-0.58","13.621","0.785","0.864"],"1041570450000":["311.828","2096.38","-3.81","7.87","-0.72","13.620","0.787","0.863"],"1041571350000":["311.823","2096.42","-4.07","6.73","-0.53","13.620","0.786","0.864"],"1041572250000":["311.825","2096.27","-3.25","6.94","-0.31","13.621","0.786","0.863"],"1041573150000":["311.842","2096.33","-3.07","7.18","-0.52","13.621","0.786","0.865"],"1041574050000":["311.830","2096.36","-2.56","8.22","-0.76","13.623","0.785","0.864"],"1041574950000":["311.833","2096.37","-2.48","8.05","-0.84","13.624","0.786","0.865"],"1041575850000":["311.830","2096.39","-2.52","8.02","-0.72","13.624","0.785","0.864"],"1041576750000":["311.809","2096.34","-2.68","8.09","-0.75","13.624","0.785","0.863"],"1041577650000":["311.817","2096.26","-2.59","8.12","-0.87","13.624","0.787","0.862"],"1041578550000":["311.794","2096.35","-2.70","8.36","-0.89","13.625","0.786","0.862"],"1041579450000":["311.791","2096.26","-2.59","8.24","-0.82","13.624","0.785","0.863"],"1041580350000":["311.789","2096.25","-2.22","7.72","-0.64","13.625","0.787","0.863"],"1041581250000":["311.780","2096.36","-2.25","7.35","-0.51","13.624","0.785","0.863"],"1041582150000":["311.772","2096.35","-2.34","7.55","-0.51","13.625","0.786","0.863"],"1041583050000":["311.791","2096.31","-2.54","7.71","-0.55","13.623","0.784","0.863"],"1041583950000":["311.773","2096.22","-2.48","7.77","-0.77","13.623","0.786","0.864"],"1041584850000":["311.799","2096.25","-2.64","7.98","-0.75","13.624","0.786","0.863"],"1041585750000":["311.789","2096.35","-2.37","7.38","-0.58","13.623","0.787","0.864"],"1041586650000":["311.804","2096.26","-2.57","8.04","-0.78","13.624","0.786","0.863"],"1041587550000":["311.830","2096.32","-2.67","7.49","-0.68","13.623","0.786","0.863"],"1041588450000":["311.829","2096.38","-2.84","8.57","-0.76","13.622","0.787","0.864"],"1041589350000":["311.840","2096.33","-2.77","7.86","-0.79","13.623","0.788","0.867"],"1041590250000":["311.865","2096.37","-3.11","8.97","-1.05","13.623","0.788","0.866"],"1041591150000":["311.866","2096.24","-2.80","8.65","-0.86","13.624","0.787","0.866"],"1041592050000":["311.840","2096.36","-2.57","8.15","-0.85","13.625","0.786","0.865"],"1041592950000":["311.862","2096.23","-2.75","8.53","-0.95","13.626","0.787","0.866"],"1041593850000":["311.852","2096.35","-2.75","8.75","-1.04","13.625","0.787","0.866"],"1041594750000":["311.849","2096.39","-2.69","8.55","-1.01","13.626","0.787","0.865"],"1041595650000":["311.831","2096.36","-2.44","8.37","-0.83","13.627","0.786","0.865"],"1041596550000":["311.853","2096.40","-2.36","8.10","-0.82","13.626","0.786","0.865"],"1041597450000":["311.867","2096.40","-2.28","7.97","-0.69","13.628","0.788","0.868"],"1041598350000":["311.821","2096.45","-2.57","8.21","-0.76","13.627","0.788","0.867"],"1041599250000":["311.863","2096.48","-2.33","8.00","-0.71","13.627","0.788","0.867"],"1041600150000":["311.835","2096.44","-2.22","7.76","-0.63","13.628","0.786","0.866"],"1041601050000":["311.840","2096.38","-1.98","7.30","-0.55","13.630","0.788","0.867"],"1041601950000":["311.843","2096.43","-2.19","7.54","-0.56","13.628","0.786","0.866"],"1041602850000":["311.845","2096.38","-2.25","7.55","-0.59","13.627","0.787","0.867"],"1041603750000":["311.837","2096.42","-2.41","7.83","-0.57","13.628","0.787","0.866"],"1041604650000":["311.844","2096.39","-2.36","7.54","-0.57","13.626","0.788","0.865"],"1041605550000":["311.827","2096.47","-2.66","8.16","-0.70","13.626","0.787","0.865"],"1041606450000":["311.837","2096.46","-2.58","8.32","-0.72","13.625","0.786","0.867"],"1041607350000":["311.855","2096.44","-2.71","7.86","-0.71","13.624","0.787","0.867"],"1041608250000":["311.845","2096.47","-2.69","8.46","-0.74","13.625","0.788","0.866"],"1041609150000":["311.841","2096.51","-2.64","7.90","-0.68","13.626","0.788","0.867"],"1041610050000":["311.829","2096.37","-2.66","8.50","-0.84","13.625","0.788","0.866"],"1041610950000":["311.777","2096.42","-2.62","8.69","-0.94","13.626","0.788","0.866"],"1041611850000":["311.750","2096.35","-2.58","8.21","-0.78","13.627","0.787","0.866"],"1041612750000":["311.750","2096.37","-2.47","8.27","-0.92","13.629","0.786","0.867"],"1041613650000":["311.781","2096.44","-2.20","8.02","-0.76","13.629","0.787","0.867"],"1041614550000":["311.797","2096.42","-2.14","7.99","-0.84","13.629","0.787","0.867"],"1041615450000":["311.813","2096.43","-2.34","8.03","-0.78","13.631","0.789","0.866"],"1041616350000":["311.833","2096.42","-1.95","7.70","-0.60","13.632","0.788","0.868"],"1041617250000":["311.819","2096.28","-1.62","7.14","-0.50","13.632","0.789","0.868"],"1041618150000":["311.803","2096.26","-1.47","7.10","-0.41","13.634","0.790","0.867"],"1041619050000":["311.812","2096.33","-1.37","7.02","-0.39","13.633","0.788","0.867"],"1041619950000":["311.799","2096.45","-1.33","6.99","-0.35","13.632","0.787","0.865"],"1041620850000":["311.811","2096.28","-1.48","6.89","-0.35","13.633","0.787","0.865"],"1041621750000":["311.807","2096.23","-1.75","7.00","-0.41","13.631","0.789","0.865"],"1041622650000":["311.823","2096.15","-1.71","6.83","-0.34","13.631","0.786","0.863"],"1041623550000":["311.805","2096.27","-1.90","7.10","-0.46","13.631","0.787","0.864"],"1041624450000":["311.788","2096.17","-1.94","7.06","-0.34","13.629","0.785","0.863"],"1041625350000":["311.770","2096.25","-2.01","7.06","-0.44","13.629","0.786","0.863"],"1041626250000":["311.776","2096.22","-2.26","7.57","-0.61","13.629","0.786","0.861"],"1041627150000":["311.789","2096.20","-2.28","7.48","-0.54","13.628","0.785","0.863"],"1041628050000":["311.785","2096.25","-2.26","7.77","-0.72","13.626","0.785","0.863"],"1041628950000":["311.743","2096.25","-2.62","8.62","-1.00","13.626","0.784","0.862"],"1041629850000":["311.731","2096.32","-2.35","8.45","-0.98","13.625","0.786","0.864"],"1041630750000":["311.742","2096.39","-2.43","8.67","-0.95","13.625","0.787","0.864"],"1041631650000":["311.756","2096.36","-2.42","8.41","-0.82","13.625","0.787","0.865"],"1041632550000":["311.770","2096.44","-2.79","8.66","-1.16","13.624","0.786","0.862"],"1041633450000":["311.760","2096.36","-2.95","8.58","-0.93","13.624","0.786","0.863"],"1041634350000":["311.737","2096.45","-3.04","8.90","-0.95","13.623","0.787","0.865"],"1041635250000":["311.752","2096.42","-3.14","8.64","-0.99","13.623","0.787","0.863"],"1041636150000":["311.756","2096.45","-3.31","9.15","-0.99","13.622","0.786","0.864"],"1041637050000":["311.765","2096.50","-3.25","8.04","-0.70","13.622","0.786","0.863"],"1041637950000":["311.766","2096.44","-3.39","7.88","-0.70","13.622","0.786","0.864"],"1041638850000":["311.773","2096.52","-3.25","9.25","-0.87","13.622","0.786","0.863"],"1041639750000":["311.784","2096.47","-3.38","9.41","-1.11","13.622","0.786","0.863"],"1041640650000":["311.753","2096.49","-3.58","9.73","-1.12","13.622","0.787","0.863"],"1041641550000":["311.735","2096.48","-3.49","9.33","-1.16","13.622","0.786","0.864"],"1041642450000":["311.770","2096.54","-3.77","9.90","-1.30","13.622","0.785","0.865"],"1041643350000":["311.763","2096.55","-4.02","10.24","-1.46","13.622","0.785","0.863"],"1041644250000":["311.763","2096.52","-3.51","10.27","-1.55","13.622","0.787","0.863"],"1041645150000":["311.766","2096.60","-3.55","11.13","-1.79","13.622","0.786","0.863"],"1041646050000":["311.759","2096.53","-2.90","9.89","-1.28","13.622","0.787","0.863"],"1041646950000":["311.773","2096.59","-2.55","9.27","-1.11","13.622","0.788","0.864"],"1041647850000":["311.781","2096.49","-1.88","8.47","-0.82","13.623","0.788","0.865"],"1041648750000":["311.773","2096.48","-2.06","8.75","-0.83","13.623","0.786","0.866"],"1041649650000":["311.773","2096.54","-1.45","8.44","-0.63","13.623","0.788","0.866"],"1041650550000":["311.789","2096.50","-0.99","7.92","-0.33","13.623","0.787","0.865"],"1041651450000":["311.778","2096.41","-0.90","8.02","-0.39","13.624","0.784","0.862"],"1041652350000":["311.770","2096.57","-0.50","8.23","-0.20","13.623","0.785","0.862"],"1041653250000":["311.796","2096.52","0.08","8.80","0.03","13.622","0.783","0.860"],"1041654150000":["311.771","2096.52","0.58","8.55","0.26","13.620","0.784","0.859"],"1041655050000":["311.774","2096.48","0.73","8.99","0.17","13.619","0.782","0.858"],"1041655950000":["311.802","2096.47","0.40","9.57","0.11","13.619","0.782","0.858"],"1041656850000":["311.788","2096.40","-0.13","9.73","-0.09","13.620","0.781","0.859"],"1041657750000":["311.811","2096.37","-0.24","9.98","-0.21","13.620","0.782","0.859"],"1041658650000":["311.797","2096.40","-0.83","9.54","-0.54","13.621","0.781","0.858"],"1041659550000":["311.789","2096.44","-0.98","9.26","-0.75","13.622","0.783","0.858"],"1041660450000":["311.798","2096.38","-1.23","9.21","-0.73","13.621","0.782","0.858"],"1041661350000":["311.793","2096.34","-1.26","9.58","-0.88","13.621","0.780","0.857"],"1041662250000":["311.783","2096.34","-1.50","8.86","-0.68","13.622","0.783","0.858"],"1041663150000":["311.773","2096.38","-1.73","9.27","-0.86","13.621","0.782","0.859"],"1041664050000":["311.775","2096.35","-1.70","9.03","-0.78","13.622","0.783","0.860"],"1041664950000":["311.780","2096.32","-1.90","8.91","-0.82","13.622","0.785","0.860"],"1041665850000":["311.767","2096.35","-1.96","9.12","-0.93","13.622","0.784","0.861"],"1041666750000":["311.763","2096.19","-2.12","9.26","-1.07","13.623","0.784","0.861"],"1041667650000":["311.755","2096.25","-2.04","8.63","-0.71","13.623","0.785","0.862"],"1041668550000":["311.739","2096.31","-2.52","9.14","-1.18","13.623","0.784","0.862"],"1041669450000":["311.752","2096.21","-2.70","9.23","-1.22","13.623","0.785","0.863"],"1041670350000":["311.763","2096.35","-2.83","9.35","-1.23","13.623","0.783","0.861"],"1041671250000":["311.766","2096.22","-2.84","9.25","-1.18","13.623","0.785","0.862"],"1041672150000":["311.781","2096.36","-2.85","9.23","-1.21","13.624","0.784","0.862"],"1041673050000":["311.799","2096.28","-2.93","9.00","-1.28","13.624","0.784","0.860"],"1041673950000":["311.792","2096.15","-3.13","9.02","-1.11","13.623","0.784","0.863"],"1041674850000":["311.812","2096.27","-3.15","8.91","-1.18","13.623","0.784","0.861"],"1041675750000":["311.806","2096.20","-3.07","8.85","-0.97","13.623","0.786","0.862"],"1041676650000":["311.811","2096.24","-3.17","9.03","-1.02","13.623","0.783","0.862"],"1041677550000":["311.816","2096.24","-3.41","8.99","-1.00","13.623","0.784","0.863"],"1041678450000":["311.815","2096.27","-3.36","9.33","-1.10","13.622","0.785","0.862"],"1041679350000":["311.807","2096.22","-3.49","9.37","-1.05","13.622","0.785","0.863"],"1041680250000":["311.810","2096.37","-3.33","9.53","-1.44","13.623","0.784","0.862"],"1041681150000":["311.824","2096.27","-3.33","9.44","-1.24","13.623","0.785","0.862"],"1041682050000":["311.826","2096.34","-3.31","9.46","-1.34","13.623","0.785","0.861"],"1041682950000":["311.822","2096.39","-3.34","9.35","-1.24","13.623","0.786","0.863"],"1041683850000":["311.820","2096.34","-3.28","9.24","-1.19","13.623","0.786","0.863"],"1041684750000":["311.820","2096.35","-3.40","9.66","-1.25","13.623","0.786","0.861"],"1041685650000":["311.822","2096.37","-3.44","9.68","-1.18","13.622","0.786","0.864"],"1041686550000":["311.817","2096.36","-3.69","9.32","-1.15","13.621","0.784","0.861"],"1041687450000":["311.802","2096.26","-3.89","9.86","-1.26","13.622","0.785","0.862"],"1041688350000":["311.818","2096.32","-3.67","9.90","-1.25","13.621","0.785","0.859"],"1041689250000":["311.840","2096.37","-3.48","9.42","-1.28","13.622","0.783","0.861"],"1041690150000":["311.822","2096.47","-3.63","9.68","-1.22","13.621","0.783","0.861"],"1041691050000":["311.805","2096.46","-3.63","9.79","-1.21","13.622","0.784","0.860"],"1041691950000":["311.802","2096.47","-3.77","9.82","-1.23","13.622","0.783","0.858"],"1041692850000":["311.809","2096.53","-3.60","9.75","-1.16","13.621","0.784","0.861"],"1041693750000":["311.800","2096.48","-3.64","9.96","-1.38","13.622","0.784","0.861"],"1041694650000":["311.814","2096.52","-3.63","9.95","-1.39","13.623","0.785","0.863"],"1041695550000":["311.820","2096.45","-3.62","10.06","-1.40","13.622","0.784","0.862"],"1041696450000":["311.807","2096.54","-3.53","9.93","-1.43","13.623","0.784","0.863"],"1041697350000":["311.812","2096.40","-3.17","9.27","-1.21","13.623","0.786","0.864"],"1041698250000":["311.799","2096.61","-2.91","9.19","-1.27","13.623","0.782","0.862"],"1041699150000":["311.813","2096.51","-2.69","8.96","-1.27","13.623","0.785","0.864"],"1041700050000":["311.832","2096.41","-2.72","8.68","-1.02","13.624","0.787","0.864"],"1041700950000":["311.828","2096.40","-2.39","8.40","-0.92","13.625","0.787","0.865"],"1041701850000":["311.835","2096.44","-2.33","8.21","-0.73","13.625","0.787","0.866"],"1041702750000":["311.828","2096.40","-2.59","8.60","-0.92","13.625","0.787","0.865"],"1041703650000":["311.812","2096.44","-3.09","9.55","-1.31","13.625","0.786","0.862"],"1041704550000":["311.831","2096.25","-2.94","9.54","-1.31","13.624","0.787","0.864"],"1041705450000":["311.818","2096.35","-2.81","9.56","-1.35","13.624","0.787","0.865"],"1041706350000":["311.803","2096.43","-2.58","9.18","-1.22","13.624","0.787","0.863"],"1041707250000":["311.808","2096.47","-2.41","9.26","-1.04","13.624","0.789","0.866"],"1041708150000":["311.782","2096.49","-2.02","8.56","-0.76","13.624","0.785","0.865"],"1041709050000":["311.795","2096.47","-2.05","8.77","-0.94","13.625","0.786","0.865"],"1041709950000":["311.786","2096.36","-2.01","8.17","-0.74","13.626","0.787","0.865"],"1041710850000":["311.798","2096.30","-1.98","8.14","-0.71","13.627","0.787","0.866"],"1041711750000":["311.785","2096.36","-2.09","8.19","-0.83","13.627","0.786","0.865"],"1041712650000":["311.781","2096.43","-2.20","8.12","-0.74","13.627","0.788","0.865"],"1041713550000":["311.791","2096.47","-2.44","8.05","-0.79","13.627","0.786","0.864"],"1041714450000":["311.786","2096.47","-2.64","8.09","-0.75","13.627","0.786","0.863"],"1041715350000":["311.799","2096.35","-2.86","8.46","-0.81","13.624","0.787","0.864"],"1041716250000":["311.796","2096.22","-3.78","10.13","-1.42","13.623","0.785","0.863"],"1041717150000":["311.780","2096.27","-4.34","11.36","-2.00","13.623","0.785","0.861"],"1041718050000":["311.787","2096.40","-4.40","11.46","-1.93","13.623","0.784","0.862"],"1041718950000":["311.788","2096.36","-4.40","11.63","-2.01","13.622","0.784","0.860"],"1041719850000":["311.796","2096.37","-3.98","11.63","-1.90","13.622","0.784","0.860"],"1041720750000":["311.791","2096.39","-4.06","12.06","-2.17","13.622","0.783","0.861"],"1041721650000":["311.793","2096.34","-3.72","11.85","-2.05","13.622","0.784","0.859"],"1041722550000":["311.786","2096.43","-3.56","11.61","-2.02","13.622","0.785","0.858"],"1041723450000":["311.797","2096.50","-3.67","11.84","-2.01","13.622","0.783","0.859"],"1041724350000":["311.775","2096.53","-3.09","11.21","-1.67","13.622","0.783","0.862"],"1041725250000":["311.785","2096.61","-3.24","10.95","-1.77","13.622","0.786","0.860"],"1041726150000":["311.763","2096.60","-3.17","10.78","-1.70","13.623","0.788","0.864"],"1041727050000":["311.785","2096.48","-2.76","10.18","-1.37","13.623","0.788","0.863"],"1041727950000":["311.790","2096.42","-2.51","9.42","-1.14","13.624","0.785","0.864"],"1041728850000":["311.788","2096.40","-2.38","9.05","-1.10","13.624","0.787","0.865"],"1041729750000":["311.795","2096.57","-2.35","8.81","-1.03","13.626","0.789","0.866"],"1041730650000":["311.806","2096.70","-2.33","8.43","-0.92","13.626","0.788","0.866"],"1041731550000":["311.801","2096.63","-2.14","8.23","-0.87","13.629","0.788","0.865"],"1041732450000":["311.799","2096.70","-1.72","7.73","-0.58","13.629","0.787","0.866"],"1041733350000":["311.796","2096.77","-1.55","7.71","-0.48","13.629","0.789","0.866"],"1041734250000":["311.797","2096.84","-1.28","7.17","-0.37","13.631","0.788","0.865"],"1041735150000":["311.810","2096.97","-1.28","7.01","-0.31","13.631","0.788","0.866"],"1041736050000":["311.805","2096.86","-1.21","6.94","-0.27","13.632","0.787","0.866"],"1041736950000":["311.801","2096.83","-1.06","6.66","-0.14","13.631","0.787","0.866"],"1041737850000":["311.795","2097.18","-0.95","6.47","-0.10","13.634","0.788","0.868"],"1041738750000":["311.809","2096.95","-0.94","6.18","-0.04","13.634","0.787","0.866"],"1041739650000":["311.798","2096.98","-0.86","6.13","-0.02","13.635","0.787","0.866"],"1041740550000":["311.795","2097.14","-1.20","6.18","-0.11","13.635","0.786","0.863"],"1041741450000":["311.782","2097.13","-1.27","6.15","-0.11","13.635","0.783","0.864"],"1041742350000":["311.807","2097.12","-1.27","6.14","-0.09","13.635","0.783","0.863"],"1041743250000":["311.803","2096.96","-1.14","6.21","-0.06","13.635","0.786","0.862"],"1041744150000":["311.804","2097.22","-1.00","6.17","-0.01","13.634","0.786","0.862"],"1041745050000":["311.794","2096.96","-1.23","6.31","-0.07","13.632","0.785","0.861"],"1041745950000":["311.803","2097.13","-1.13","6.32","-0.12","13.633","0.785","0.861"],"1041746850000":["311.804","2096.80","-1.30","6.32","-0.17","13.634","0.785","0.861"],"1041747750000":["311.799","2096.41","-1.43","6.39","-0.12","13.633","0.783","0.859"],"1041748650000":["311.803","2096.55","-1.55","6.41","-0.19","13.634","0.784","0.860"],"1041749550000":["311.799","2096.50","-1.68","6.55","-0.17","13.630","0.782","0.856"],"1041750450000":["311.789","2096.54","-1.52","6.40","-0.17","13.627","0.783","0.854"],"1041751350000":["311.792","2096.61","-1.83","6.70","-0.31","13.626","0.782","0.857"],"1041752250000":["311.762","2096.62","-1.84","6.92","-0.28","13.626","0.781","0.856"],"1041753150000":["311.784","2096.74","-1.89","7.19","-0.41","13.627","0.787","0.863"],"1041754050000":["311.797","2096.70","-2.17","7.56","-0.43","13.626","0.786","0.864"],"1041754950000":["311.777","2096.54","-2.28","7.75","-0.42","13.625","0.787","0.865"],"1041755850000":["311.787","2096.60","-2.67","8.25","-0.76","13.625","0.785","0.865"],"1041756750000":["311.780","2096.86","-2.87","8.72","-1.01","13.625","0.786","0.866"],"1041757650000":["311.770","2096.86","-4.19","10.98","-1.89","13.623","0.782","0.861"],"1041758550000":["311.787","2096.66","-4.97","12.21","-2.06","13.622","0.782","0.860"],"1041759450000":["311.789","2096.52","-4.86","12.35","-2.16","13.622","0.783","0.860"],"1041760350000":["311.789","2096.67","-5.01","12.70","-2.43","13.622","0.784","0.861"],"1041761250000":["311.808","2096.58","-4.70","12.13","-2.22","13.622","0.783","0.859"],"1041762150000":["311.823","2096.58","-4.69","13.03","-2.64","13.622","0.784","0.860"],"1041763050000":["311.825","2096.58","-4.36","12.42","-2.22","13.622","0.782","0.860"],"1041763950000":["311.841","2096.68","-4.12","12.72","-2.40","13.622","0.783","0.860"],"1041764850000":["311.848","2096.73","-3.72","11.63","-1.94","13.622","0.783","0.858"],"1041765750000":["311.841","2096.46","-3.81","11.87","-2.01","13.622","0.785","0.858"],"1041766650000":["311.853","2096.72","-4.28","12.45","-2.23","13.622","0.783","0.859"],"1041767550000":["311.849","2096.42","-3.95","12.37","-2.21","13.622","0.783","0.859"],"1041768450000":["311.840","2096.53","-3.91","11.76","-1.97","13.622","0.784","0.861"],"1041769350000":["311.833","2096.49","-4.07","11.57","-1.98","13.622","0.783","0.861"],"1041770250000":["311.834","2096.48","-4.17","12.11","-2.20","13.623","0.784","0.861"],"1041771150000":["311.815","2096.62","-3.58","11.32","-1.77","13.622","0.785","0.861"],"1041772050000":["311.825","2096.70","-3.56","10.87","-1.77","13.623","0.785","0.863"],"1041772950000":["311.821","2096.72","-3.40","10.88","-1.71","13.623","0.785","0.863"],"1041773850000":["311.821","2096.46","-3.48","10.66","-1.60","13.623","0.785","0.862"],"1041774750000":["311.823","2096.42","-3.60","11.10","-1.78","13.623","0.784","0.862"],"1041775650000":["311.824","2096.35","-3.11","11.30","-1.79","13.623","0.787","0.863"],"1041776550000":["311.830","2096.38","-2.88","10.74","-1.52","13.623","0.785","0.863"],"1041777450000":["311.823","2096.53","-2.74","10.23","-1.48","13.623","0.786","0.866"],"1041778350000":["311.815","2096.37","-2.39","9.65","-1.16","13.623","0.785","0.865"],"1041779250000":["311.815","2096.42","-2.46","9.72","-1.29","13.624","0.787","0.864"],"1041780150000":["311.794","2096.45","-1.96","9.18","-1.03","13.624","0.786","0.866"],"1041781050000":["311.817","2096.32","-1.88","8.20","-0.74","13.625","0.786","0.865"],"1041781950000":["311.830","2096.42","-2.06","8.62","-0.88","13.626","0.787","0.866"],"1041782850000":["311.828","2096.41","-2.29","8.36","-0.84","13.628","0.786","0.865"],"1041783750000":["311.822","2096.28","-2.38","8.48","-0.91","13.628","0.787","0.867"],"1041784650000":["311.829","2096.33","-2.35","8.19","-0.80","13.629","0.787","0.866"],"1041785550000":["311.832","2096.47","-2.31","7.92","-0.79","13.631","0.788","0.865"],"1041786450000":["311.814","2096.38","-2.80","8.54","-0.98","13.627","0.786","0.864"],"1041787350000":["311.830","2096.56","-2.82","8.49","-0.84","13.626","0.788","0.866"],"1041788250000":["311.824","2096.46","-2.89","8.61","-0.94","13.625","0.787","0.865"],"1041789150000":["311.825","2096.47","-3.20","9.07","-1.06","13.624","0.787","0.866"],"1041790050000":["311.820","2096.49","-3.29","9.27","-1.08","13.624","0.785","0.862"],"1041790950000":["311.822","2096.33","-3.37","9.49","-1.22","13.623","0.787","0.861"],"1041791850000":["311.804","2096.35","-3.73","9.99","-1.49","13.623","0.786","0.863"],"1041792750000":["311.806","2096.39","-3.97","10.23","-1.59","13.623","0.785","0.862"],"1041793650000":["311.784","2096.30","-3.96","10.64","-1.81","13.623","0.782","0.860"],"1041794550000":["311.805","2096.32","-3.65","9.87","-1.59","13.624","0.783","0.862"],"1041795450000":["311.787","2096.32","-3.36","9.98","-1.54","13.624","0.783","0.860"],"1041796350000":["311.792","2096.32","-3.69","10.40","-1.69","13.624","0.784","0.862"],"1041797250000":["311.801","2096.29","-3.34","10.30","-1.54","13.624","0.785","0.862"],"1041798150000":["311.782","2096.29","-3.22","10.31","-1.64","13.623","0.784","0.861"],"1041799050000":["311.788","2096.29","-3.37","10.61","-1.65","13.623","0.783","0.860"],"1041799950000":["311.789","2096.31","-3.23","10.81","-1.76","13.623","0.783","0.861"],"1041800850000":["311.800","2096.32","-3.43","11.25","-1.89","13.623","0.783","0.859"],"1041801750000":["311.792","2096.27","-2.82","10.68","-1.61","13.622","0.784","0.859"],"1041802650000":["311.789","2096.37","-2.79","10.50","-1.55","13.623","0.783","0.860"],"1041803550000":["311.770","2096.28","-2.73","10.43","-1.34","13.623","0.783","0.859"],"1041804450000":["311.763","2096.26","-2.78","10.78","-1.49","13.622","0.786","0.861"],"1041805350000":["311.775","2096.28","-2.44","10.12","-1.32","13.623","0.784","0.861"],"1041806250000":["311.773","2096.23","-2.78","10.66","-1.51","13.623","0.784","0.859"],"1041807150000":["311.790","2096.41","-2.87","10.40","-1.48","13.623","0.784","0.860"],"1041808050000":["311.790","2096.35","-3.05","10.18","-1.48","13.624","0.784","0.861"],"1041808950000":["311.793","2096.25","-3.18","10.30","-1.55","13.623","0.784","0.858"],"1041809850000":["311.794","2096.39","-3.36","10.25","-1.51","13.624","0.785","0.861"],"1041810750000":["311.798","2096.49","-2.98","10.00","-1.58","13.624","0.783","0.861"],"1041811650000":["311.796","2096.47","-2.96","9.64","-1.32","13.624","0.784","0.861"],"1041812550000":["311.792","2096.38","-2.79","9.20","-1.18","13.624","0.785","0.863"],"1041813450000":["311.804","2096.30","-2.81","9.33","-1.33","13.624","0.784","0.862"],"1041814350000":["311.793","2096.35","-2.89","9.20","-1.19","13.625","0.786","0.863"],"1041815250000":["311.780","2096.41","-3.16","9.63","-1.35","13.624","0.784","0.864"],"1041816150000":["311.795","2096.43","-2.77","9.31","-1.30","13.624","0.785","0.864"],"1041817050000":["311.793","2096.32","-3.13","9.63","-1.30","13.624","0.785","0.864"],"1041817950000":["311.800","2096.40","-2.87","9.88","-1.32","13.624","0.786","0.864"],"1041818850000":["311.801","2096.49","-2.16","9.14","-1.09","13.624","0.785","0.863"],"1041819750000":["311.802","2096.41","-1.87","8.86","-0.86","13.624","0.785","0.863"],"1041820650000":["311.793","2096.36","-1.52","8.36","-0.63","13.624","0.783","0.864"],"1041821550000":["311.804","2096.33","-1.19","7.76","-0.44","13.624","0.784","0.861"],"1041822450000":["311.808","2096.35","-1.41","7.62","-0.43","13.625","0.787","0.863"],"1041823350000":["311.815","2096.49","-1.30","7.24","-0.42","13.627","0.787","0.865"],"1041824250000":["311.804","2096.40","-1.30","7.02","-0.37","13.629","0.786","0.865"],"1041825150000":["311.811","2096.48","-1.28","6.95","-0.26","13.630","0.786","0.864"],"1041826050000":["311.800","2096.42","-1.31","7.04","-0.28","13.631","0.786","0.865"],"1041826950000":["311.797","2096.47","-1.45","6.99","-0.35","13.631","0.785","0.864"],"1041827850000":["311.818","2096.53","-1.36","6.78","-0.20","13.631","0.785","0.864"],"1041828750000":["311.815","2096.48","-1.17","6.75","-0.22","13.631","0.786","0.865"],"1041829650000":["311.805","2096.38","-0.98","6.40","-0.06","13.632","0.787","0.863"],"1041830550000":["311.814","2096.29","-1.14","6.96","-0.25","13.631","0.784","0.862"],"1041831450000":["311.791","2096.38","-1.34","6.93","-0.33","13.629","0.787","0.862"],"1041832350000":["311.811","2096.34","-1.08","6.85","-0.20","13.628","0.781","0.858"],"1041833250000":["311.774","2096.40","-1.10","6.93","-0.24","13.624","0.781","0.855"],"1041834150000":["311.790","2096.38","-1.11","7.09","-0.28","13.624","0.780","0.854"],"1041835050000":["311.776","2096.36","-0.98","7.39","-0.25","13.623","0.779","0.854"],"1041835950000":["311.776","2096.39","-1.17","6.89","-0.19","13.623","0.777","0.851"],"1041836850000":["311.788","2096.37","-1.27","7.33","-0.49","13.624","0.780","0.854"],"1041837750000":["311.779","2096.45","-1.13","6.62","-0.16","13.624","0.779","0.852"],"1041838650000":["311.777","2096.51","-1.10","6.58","-0.25","13.626","0.778","0.852"],"1041839550000":["311.754","2096.36","-1.06","6.34","-0.17","13.626","0.779","0.852"],"1041840450000":["311.751","2096.29","-1.35","6.33","-0.11","13.628","0.779","0.852"],"1041841350000":["311.754","2096.39","-1.35","6.28","-0.24","13.628","0.781","0.854"],"1041842250000":["311.754","2096.32","-1.33","6.44","-0.27","13.629","0.780","0.854"],"1041843150000":["311.757","2096.35","-1.80","6.64","-0.26","13.627","0.780","0.853"],"1041844050000":["311.759","2096.24","-1.64","6.57","-0.27","13.627","0.779","0.853"],"1041844950000":["311.763","2096.37","-1.71","6.75","-0.34","13.627","0.780","0.854"],"1041845850000":["311.793","2096.36","-1.86","6.74","-0.33","13.627","0.779","0.853"],"1041846750000":["311.771","2096.37","-2.05","7.24","-0.41","13.624","0.779","0.852"],"1041847650000":["311.777","2096.24","-2.04","7.26","-0.46","13.625","0.780","0.853"],"1041848550000":["311.793","2096.27","-2.08","7.30","-0.55","13.627","0.780","0.853"],"1041849450000":["311.816","2096.23","-2.19","7.47","-0.47","13.625","0.778","0.850"],"1041850350000":["311.821","2096.25","-2.05","7.24","-0.32","13.625","0.777","0.850"],"1041851250000":["311.828","2096.32","-2.26","7.37","-0.47","13.624","0.778","0.852"],"1041852150000":["311.829","2096.40","-2.50","7.79","-0.66","13.623","0.777","0.850"],"1041853050000":["311.832","2096.37","-2.52","7.70","-0.65","13.624","0.779","0.851"],"1041853950000":["311.827","2096.17","-2.62","7.36","-0.66","13.623","0.777","0.850"],"1041854850000":["311.851","2096.17","-2.85","7.50","-0.69","13.622","0.777","0.850"],"1041855750000":["311.833","2096.29","-3.38","6.70","-0.31","13.620","0.779","0.851"],"1041856650000":["311.850","2096.22","-3.02","6.96","-0.57","13.621","0.779","0.852"],"1041857550000":["311.841","2096.18","-3.04","7.41","-0.55","13.622","0.780","0.853"],"1041858450000":["311.854","2096.41","-3.83","10.07","-1.47","13.622","0.783","0.858"],"1041859350000":["311.856","2096.40","-4.67","12.06","-2.24","13.623","0.784","0.861"],"1041860250000":["311.846","2096.30","-4.26","11.87","-2.08","13.623","0.782","0.859"],"1041861150000":["311.840","2096.33","-4.90","12.88","-2.55","13.622","0.783","0.859"],"1041862050000":["311.839","2096.30","-4.66","12.65","-2.50","13.622","0.783","0.860"],"1041862950000":["311.841","2096.27","-4.71","13.20","-2.56","13.622","0.784","0.863"],"1041863850000":["311.825","2096.32","-4.46","12.22","-2.29","13.622","0.784","0.860"],"1041864750000":["311.817","2096.22","-4.31","12.93","-2.47","13.622","0.784","0.859"],"1041865650000":["311.813","2096.23","-4.27","12.76","-2.52","13.622","0.783","0.860"],"1041866550000":["311.797","2096.23","-3.81","12.04","-2.21","13.622","0.782","0.858"],"1041867450000":["311.820","2096.29","-3.87","12.47","-2.18","13.622","0.785","0.862"],"1041868350000":["311.791","2096.42","-3.45","11.70","-2.03","13.622","0.782","0.859"],"1041869250000":["311.794","2096.35","-3.56","11.66","-2.06","13.622","0.785","0.862"],"1041870150000":["311.816","2096.40","-3.28","11.53","-1.92","13.623","0.783","0.861"],"1041871050000":["311.790","2096.49","-3.33","10.40","-1.62","13.623","0.783","0.863"],"1041871950000":["311.814","2096.41","-3.18","10.23","-1.47","13.623","0.783","0.862"],"1041872850000":["311.814","2096.50","-3.68","10.39","-1.68","13.623","0.784","0.863"],"1041873750000":["311.808","2096.33","-3.68","10.51","-1.77","13.623","0.784","0.862"],"1041874650000":["311.805","2096.30","-3.97","10.71","-1.90","13.623","0.785","0.862"],"1041875550000":["311.805","2096.35","-3.97","10.73","-1.70","13.623","0.784","0.862"],"1041876450000":["311.819","2096.33","-3.84","10.17","-1.59","13.624","0.785","0.862"],"1041877350000":["311.801","2096.36","-4.05","10.35","-1.62","13.623","0.784","0.859"],"1041878250000":["311.804","2096.36","-3.86","10.13","-1.56","13.623","0.784","0.861"],"1041879150000":["311.809","2096.44","-3.95","10.39","-1.60","13.623","0.783","0.860"],"1041880050000":["311.805","2096.39","-4.24","10.85","-1.72","13.623","0.783","0.862"],"1041880950000":["311.787","2096.28","-3.80","10.32","-1.59","13.623","0.780","0.858"],"1041881850000":["311.784","2096.23","-3.78","10.21","-1.63","13.623","0.782","0.859"],"1041882750000":["311.794","2096.23","-3.55","9.70","-1.29","13.623","0.782","0.859"],"1041883650000":["311.790","2096.37","-3.91","10.20","-1.53","13.623","0.781","0.860"],"1041884550000":["311.767","2096.21","-3.82","9.72","-1.38","13.623","0.781","0.859"],"1041885450000":["311.785","2096.32","-3.60","9.34","-1.23","13.623","0.782","0.860"],"1041886350000":["311.799","2096.15","-3.82","9.26","-1.28","13.623","0.780","0.859"],"1041887250000":["311.801","2096.27","-4.48","7.69","-0.85","13.622","0.783","0.860"],"1041888150000":["311.790","2096.32","-4.35","8.75","-1.15","13.622","0.783","0.860"],"1041889050000":["311.789","2096.32","-4.28","8.12","-1.03","13.623","0.785","0.861"],"1041889950000":["311.802","2096.20","-3.71","9.01","-1.25","13.623","0.785","0.861"],"1041890850000":["311.794","2096.21","-3.98","9.26","-1.28","13.624","0.786","0.862"],"1041891750000":["311.802","2096.26","-4.18","10.25","-1.51","13.623","0.786","0.863"],"1041892650000":["311.780","2096.18","-3.82","9.85","-1.33","13.624","0.785","0.862"],"1041893550000":["311.782","2096.25","-4.35","10.98","-1.69","13.624","0.785","0.863"],"1041894450000":["311.776","2096.36","-4.09","10.64","-1.56","13.624","0.784","0.863"],"1041895350000":["311.771","2096.25","-4.90","11.69","-2.00","13.624","0.784","0.863"],"1041896250000":["311.769","2096.34","-5.05","12.01","-2.17","13.623","0.785","0.863"],"1041897150000":["311.783","2096.35","-4.95","12.21","-2.25","13.624","0.786","0.864"],"1041898050000":["311.779","2096.30","-5.02","12.08","-2.06","13.624","0.785","0.862"],"1041898950000":["311.776","2096.31","-5.40","12.57","-2.33","13.623","0.785","0.863"],"1041899850000":["311.773","2096.32","-5.21","12.49","-2.23","13.623","0.784","0.863"],"1041900750000":["311.784","2096.36","-4.94","12.17","-2.07","13.623","0.784","0.862"],"1041901650000":["311.798","2096.28","-5.37","12.64","-2.25","13.623","0.785","0.863"],"1041902550000":["311.798","2096.41","-5.44","13.05","-2.68","13.623","0.786","0.863"],"1041903450000":["311.800","2096.32","-4.72","11.84","-2.07","13.624","0.786","0.864"],"1041904350000":["311.807","2096.33","-4.57","11.93","-2.32","13.624","0.786","0.862"],"1041905250000":["311.807","2096.39","-4.91","11.83","-1.97","13.624","0.787","0.864"],"1041906150000":["311.817","2096.34","-4.34","11.43","-1.95","13.624","0.787","0.864"],"1041907050000":["311.807","2096.34","-4.69","11.68","-2.07","13.624","0.785","0.862"],"1041907950000":["311.813","2096.43","-4.72","11.88","-2.26","13.624","0.784","0.863"],"1041908850000":["311.805","2096.31","-4.67","11.94","-2.29","13.624","0.785","0.863"],"1041909750000":["311.793","2096.31","-4.94","12.12","-2.38","13.624","0.786","0.863"],"1041910650000":["311.807","2096.52","-4.60","11.81","-2.21","13.624","0.786","0.865"],"1041911550000":["311.809","2096.36","-4.49","11.64","-2.21","13.624","0.785","0.864"],"1041912450000":["311.797","2096.43","-4.10","10.65","-1.80","13.624","0.786","0.866"],"1041913350000":["311.800","2096.51","-4.36","11.29","-1.97","13.625","0.786","0.864"],"1041914250000":["311.826","2096.42","-4.35","11.41","-1.90","13.625","0.787","0.865"],"1041915150000":["311.795","2096.38","-4.36","11.06","-1.89","13.625","0.787","0.865"],"1041916050000":["311.826","2096.29","-4.00","10.53","-1.70","13.626","0.786","0.865"],"1041916950000":["311.815","2096.37","-4.13","10.55","-1.57","13.625","0.788","0.865"],"1041917850000":["311.823","2096.42","-4.48","11.03","-1.71","13.625","0.787","0.865"],"1041918750000":["311.818","2096.29","-4.75","11.50","-1.92","13.625","0.788","0.866"],"1041919650000":["311.813","2096.42","-4.60","11.23","-1.68","13.625","0.787","0.866"],"1041920550000":["311.809","2096.54","-4.57","11.45","-1.87","13.625","0.786","0.865"],"1041921450000":["311.798","2096.55","-4.73","11.57","-1.94","13.625","0.786","0.865"],"1041922350000":["311.810","2096.33","-5.07","12.17","-1.99","13.625","0.785","0.864"],"1041923250000":["311.814","2096.47","-4.59","11.37","-1.80","13.625","0.787","0.865"],"1041924150000":["311.805","2096.32","-4.77","11.93","-2.20","13.626","0.786","0.865"],"1041925050000":["311.797","2096.48","-5.20","12.43","-2.34","13.626","0.786","0.863"],"1041925950000":["311.795","2096.40","-4.75","12.16","-2.30","13.626","0.786","0.865"],"1041926850000":["311.799","2096.32","-4.77","11.97","-2.25","13.627","0.786","0.865"],"1041927750000":["311.779","2096.48","-4.67","11.58","-2.06","13.626","0.785","0.864"],"1041928650000":["311.774","2096.24","-4.55","11.51","-2.00","13.627","0.787","0.866"],"1041929550000":["311.781","2096.37","-4.94","12.07","-2.26","13.627","0.785","0.865"],"1041930450000":["311.780","2096.27","-5.07","12.31","-2.39","13.626","0.786","0.866"],"1041931350000":["311.790","2096.37","-5.01","12.21","-2.25","13.627","0.786","0.866"],"1041932250000":["311.776","2096.23","-4.92","11.85","-2.05","13.627","0.784","0.866"],"1041933150000":["311.809","2096.31","-4.80","11.89","-2.05","13.627","0.786","0.865"],"1041934050000":["311.782","2096.37","-4.86","11.65","-1.88","13.626","0.785","0.864"],"1041934950000":["311.799","2096.31","-5.08","12.24","-2.07","13.625","0.786","0.866"],"1041935850000":["311.814","2096.47","-4.93","12.01","-2.04","13.625","0.786","0.863"],"1041936750000":["311.825","2096.44","-4.91","11.79","-1.96","13.624","0.786","0.865"],"1041937650000":["311.819","2096.37","-5.46","13.35","-2.57","13.624","0.784","0.864"],"1041938550000":["311.843","2096.39","-5.44","12.57","-2.17","13.624","0.785","0.864"],"1041939450000":["311.845","2096.32","-5.44","12.47","-2.18","13.624","0.785","0.864"],"1041940350000":["311.842","2096.34","-5.43","12.70","-2.24","13.624","0.784","0.863"],"1041941250000":["311.847","2096.23","-5.90","13.52","-2.36","13.624","0.785","0.865"],"1041942150000":["311.845","2096.32","-5.91","13.35","-2.44","13.624","0.784","0.862"],"1041943050000":["311.841","2096.36","-6.17","14.08","-2.67","13.623","0.784","0.864"],"1041943950000":["311.832","2096.29","-6.36","14.41","-2.84","13.623","0.784","0.865"],"1041944850000":["311.831","2096.35","-6.35","14.75","-3.22","13.624","0.783","0.863"],"1041945750000":["311.821","2096.27","-5.99","14.62","-3.08","13.623","0.784","0.862"],"1041946650000":["311.841","2096.25","-6.26","15.42","-3.61","13.623","0.786","0.864"],"1041947550000":["311.833","2096.24","-6.00","15.04","-3.20","13.623","0.784","0.864"],"1041948450000":["311.836","2096.36","-5.55","14.53","-2.90","13.623","0.785","0.863"],"1041949350000":["311.825","2096.50","-5.79","15.57","-3.30","13.623","0.784","0.864"],"1041950250000":["311.831","2096.34","-5.39","15.33","-3.28","13.623","0.785","0.865"],"1041951150000":["311.822","2096.43","-5.39","15.85","-3.37","13.623","0.785","0.864"],"1041952050000":["311.835","2096.39","-4.82","15.03","-3.02","13.623","0.786","0.862"],"1041952950000":["311.823","2096.44","-4.81","14.75","-2.81","13.623","0.785","0.861"],"1041953850000":["311.812","2096.41","-4.11","13.95","-2.47","13.623","0.784","0.861"],"1041954750000":["311.827","2096.50","-3.97","13.90","-2.33","13.623","0.783","0.860"],"1041955650000":["311.811","2096.51","-3.78","13.88","-2.32","13.623","0.782","0.859"],"1041956550000":["311.799","2096.51","-3.75","13.63","-2.40","13.623","0.784","0.863"],"1041957450000":["311.817","2096.48","-3.34","12.63","-1.93","13.623","0.784","0.861"],"1041958350000":["311.820","2096.53","-3.51","13.46","-2.32","13.623","0.785","0.861"],"1041959250000":["311.830","2096.50","-3.34","12.44","-1.78","13.623","0.783","0.861"],"1041960150000":["311.822","2096.52","-3.13","12.16","-1.93","13.624","0.783","0.861"],"1041961050000":["311.815","2096.38","-3.32","11.98","-1.97","13.624","0.785","0.863"],"1041961950000":["311.823","2096.46","-3.55","12.42","-2.13","13.624","0.784","0.861"],"1041962850000":["311.813","2096.49","-3.49","12.04","-1.89","13.624","0.786","0.862"],"1041963750000":["311.805","2096.41","-3.55","11.68","-1.96","13.624","0.785","0.862"],"1041964650000":["311.775","2096.48","-3.33","11.59","-1.78","13.625","0.786","0.863"],"1041965550000":["311.801","2096.41","-3.35","10.73","-1.53","13.625","0.787","0.864"],"1041966450000":["311.831","2096.48","-3.41","10.43","-1.64","13.626","0.786","0.865"],"1041967350000":["311.805","2096.51","-3.14","10.32","-1.53","13.628","0.786","0.864"],"1041968250000":["311.813","2096.47","-3.24","10.13","-1.49","13.628","0.786","0.867"],"1041969150000":["311.801","2096.53","-3.22","10.02","-1.53","13.629","0.786","0.866"],"1041970050000":["311.813","2096.43","-3.48","10.21","-1.66","13.630","0.787","0.866"],"1041970950000":["311.814","2096.54","-3.46","10.01","-1.43","13.630","0.788","0.866"],"1041971850000":["311.804","2096.53","-3.53","10.29","-1.58","13.630","0.788","0.865"],"1041972750000":["311.812","2096.60","-3.49","10.08","-1.55","13.630","0.788","0.867"],"1041973650000":["311.803","2096.54","-3.89","10.38","-1.63","13.630","0.787","0.866"],"1041974550000":["311.815","2096.65","-3.68","10.19","-1.55","13.630","0.786","0.866"],"1041975450000":["311.795","2096.48","-3.54","10.04","-1.53","13.630","0.786","0.866"],"1041976350000":["311.786","2096.51","-3.49","9.91","-1.46","13.630","0.787","0.866"],"1041977250000":["311.782","2096.55","-3.71","10.44","-1.65","13.630","0.787","0.866"],"1041978150000":["311.786","2096.58","-3.33","9.71","-1.46","13.631","0.788","0.867"],"1041979050000":["311.798","2096.49","-3.63","10.09","-1.61","13.631","0.788","0.865"],"1041979950000":["311.786","2096.40","-3.85","10.15","-1.58","13.631","0.786","0.866"],"1041980850000":["311.783","2096.33","-3.69","10.31","-1.69","13.631","0.787","0.867"],"1041981750000":["311.794","2096.38","-3.86","10.25","-1.49","13.629","0.787","0.866"],"1041982650000":["311.760","2096.45","-3.88","10.26","-1.56","13.628","0.786","0.865"],"1041983550000":["311.790","2096.35","-4.18","10.74","-1.76","13.628","0.787","0.865"],"1041984450000":[null,null,"-5.28","-5.28","-5.28","11.986",null,null],"1041985350000":[null,null,null,"-5.28",null,"11.987",null,null],"1041986250000":[null,null,null,"-5.28",null,"11.995",null,null],"1041987150000":[null,null,null,"-5.28",null,"11.971",null,null],"1041988050000":["311.807","2096.44","-4.06","11.08","-2.03","13.626","0.787","0.864"],"1041988950000":["311.808","2096.37","-4.23","11.32","-2.13","13.627","0.785","0.864"],"1041989850000":["311.816","2096.43","-4.09","11.28","-1.88","13.627","0.785","0.864"],"1041990750000":["311.818","2096.44","-3.75","10.97","-1.78","13.626","0.786","0.865"],"1041991650000":["311.815","2096.51","-3.82","11.11","-1.80","13.626","0.787","0.865"],"1041992550000":["311.807","2096.38","-3.85","11.20","-1.91","13.626","0.787","0.864"],"1041993450000":["311.800","2096.48","-4.14","11.60","-2.07","13.627","0.786","0.864"],"1041994350000":["311.816","2096.45","-3.76","11.48","-1.94","13.626","0.786","0.865"],"1041995250000":["311.811","2096.45","-3.36","10.68","-1.61","13.627","0.786","0.866"],"1041996150000":["311.815","2096.33","-3.25","10.55","-1.44","13.628","0.788","0.866"],"1041997050000":["311.811","2096.44","-3.04","10.68","-1.47","13.627","0.787","0.865"],"1041997950000":["311.826","2096.51","-3.08","10.56","-1.60","13.628","0.788","0.866"],"1041998850000":["311.832","2096.56","-2.84","10.35","-1.48","13.627","0.787","0.865"],"1041999750000":["311.818","2096.52","-2.78","10.16","-1.58","13.628","0.787","0.865"],"1042000650000":["311.824","2096.51","-2.47","9.94","-1.37","13.628","0.786","0.866"],"1042001550000":["311.805","2096.40","-2.22","9.92","-1.31","13.628","0.787","0.866"],"1042002450000":["311.811","2096.57","-2.11","10.20","-1.23","13.629","0.787","0.866"],"1042003350000":["311.805","2096.40","-1.90","9.54","-1.04","13.628","0.786","0.865"],"1042004250000":["311.810","2096.42","-1.94","9.70","-1.01","13.629","0.787","0.866"],"1042005150000":["311.810","2096.45","-1.92","10.43","-1.16","13.629","0.786","0.864"],"1042006050000":["311.803","2096.50","-1.87","10.01","-1.06","13.628","0.785","0.864"],"1042006950000":["311.814","2096.48","-1.83","10.23","-1.09","13.627","0.785","0.862"],"1042007850000":["311.797","2096.48","-1.34","10.01","-0.95","13.626","0.783","0.860"],"1042008750000":["311.814","2096.58","-1.25","9.01","-0.76","13.626","0.786","0.865"],"1042009650000":["311.798","2096.53","-1.35","8.94","-0.66","13.627","0.785","0.863"],"1042010550000":["311.790","2096.38","-1.20","8.63","-0.58","13.627","0.785","0.863"],"1042011450000":["311.805","2096.44","-1.39","8.76","-0.68","13.626","0.784","0.863"],"1042012350000":["311.782","2096.51","-1.73","9.28","-0.92","13.626","0.783","0.864"],"1042013250000":["311.790","2096.50","-1.78","9.15","-0.84","13.627","0.786","0.866"],"1042014150000":["311.784","2096.50","-1.66","9.01","-0.76","13.627","0.785","0.864"],"1042015050000":["311.798","2096.50","-1.74","8.48","-0.81","13.628","0.786","0.866"],"1042015950000":["311.790","2096.45","-1.67","8.16","-0.75","13.629","0.787","0.866"],"1042016850000":["311.794","2096.58","-1.66","7.77","-0.68","13.633","0.786","0.867"],"1042017750000":["311.812","2096.95","-1.92","8.08","-0.72","13.634","0.786","0.869"],"1042018650000":["311.830","2096.69","-1.90","8.11","-0.77","13.632","0.786","0.867"],"1042019550000":["311.829","2096.72","-1.74","8.06","-0.74","13.633","0.786","0.867"],"1042020450000":["311.833","2096.74","-2.20","8.42","-0.88","13.634","0.786","0.867"],"1042021350000":["311.854","2096.79","-2.04","8.31","-0.79","13.633","0.788","0.868"],"1042022250000":["311.857","2096.80","-2.31","8.40","-0.86","13.633","0.787","0.867"],"1042023150000":["311.856","2096.81","-2.19","8.20","-0.73","13.632","0.786","0.866"],"1042024050000":["311.870","2096.84","-2.77","8.65","-1.03","13.633","0.788","0.868"],"1042024950000":["311.864","2096.60","-2.73","8.66","-1.17","13.634","0.788","0.868"],"1042025850000":["311.855","2096.63","-2.85","8.66","-1.12","13.633","0.787","0.869"],"1042026750000":["311.851","2096.41","-3.36","9.12","-1.19","13.633","0.786","0.866"],"1042027650000":["311.863","2096.69","-3.27","9.27","-1.33","13.631","0.786","0.868"],"1042028550000":["311.866","2096.71","-3.33","9.33","-1.31","13.631","0.788","0.866"],"1042029450000":["311.861","2096.84","-3.65","9.91","-1.54","13.630","0.788","0.866"],"1042030350000":["311.839","2096.53","-3.57","9.93","-1.58","13.629","0.786","0.863"],"1042031250000":["311.845","2096.44","-3.46","9.95","-1.59","13.628","0.786","0.864"],"1042032150000":["311.841","2096.36","-3.57","9.89","-1.45","13.629","0.785","0.865"],"1042033050000":["311.851","2096.47","-3.82","10.63","-1.73","13.628","0.785","0.865"],"1042033950000":["311.826","2096.56","-3.48","9.95","-1.51","13.627","0.786","0.866"],"1042034850000":["311.815","2096.53","-3.68","10.70","-1.80","13.627","0.785","0.863"],"1042035750000":["311.814","2096.62","-3.53","10.08","-1.52","13.626","0.786","0.864"],"1042036650000":["311.792","2096.75","-3.79","10.74","-1.97","13.625","0.782","0.862"],"1042037550000":["311.807","2096.59","-3.36","10.50","-1.64","13.625","0.783","0.861"],"1042038450000":["311.807","2096.54","-3.43","10.50","-1.69","13.624","0.785","0.861"],"1042039350000":["311.805","2096.38","-3.10","10.28","-1.50","13.625","0.782","0.861"],"1042040250000":["311.800","2096.37","-3.19","10.58","-1.68","13.624","0.782","0.859"],"1042041150000":["311.787","2096.41","-3.12","10.61","-1.66","13.624","0.782","0.859"],"1042042050000":["311.798","2096.30","-3.04","10.72","-1.54","13.624","0.783","0.859"],"1042042950000":["311.806","2096.54","-3.33","10.83","-1.71","13.624","0.783","0.860"],"1042043850000":["311.798","2096.48","-2.87","11.16","-1.52","13.623","0.781","0.857"],"1042044750000":["311.811","2096.51","-2.77","10.81","-1.54","13.623","0.780","0.856"],"1042045650000":["311.807","2096.56","-2.72","10.62","-1.52","13.623","0.783","0.858"],"1042046550000":["311.796","2096.54","-2.49","10.86","-1.41","13.622","0.780","0.855"],"1042047450000":["311.803","2096.60","-2.53","10.78","-1.46","13.623","0.780","0.854"],"1042048350000":["311.801","2096.51","-2.60","11.64","-1.61","13.623","0.780","0.856"],"1042049250000":["311.792","2096.62","-2.28","10.89","-1.41","13.622","0.781","0.857"],"1042050150000":["311.801","2096.50","-2.26","11.39","-1.49","13.623","0.780","0.855"],"1042051050000":["311.794","2096.49","-2.08","11.49","-1.36","13.622","0.780","0.856"],"1042051950000":["311.774","2096.56","-1.89","11.11","-1.23","13.622","0.779","0.854"],"1042052850000":["311.802","2096.49","-1.63","9.74","-0.83","13.623","0.780","0.855"],"1042053750000":["311.782","2096.38","-1.78","10.54","-1.25","13.623","0.780","0.856"],"1042054650000":["311.770","2096.47","-1.58","9.91","-1.07","13.623","0.780","0.856"],"1042055550000":["311.791","2096.70","-1.70","9.67","-1.00","13.623","0.781","0.855"],"1042056450000":["311.771","2096.49","-1.77","9.69","-0.97","13.623","0.781","0.856"],"1042057350000":["311.771","2096.30","-1.63","9.79","-1.07","13.623","0.781","0.854"],"1042058250000":["311.791","2096.47","-1.44","9.10","-0.72","13.623","0.781","0.857"],"1042059150000":["311.759","2096.65","-1.70","8.83","-0.70","13.623","0.781","0.856"],"1042060050000":["311.779","2096.45","-1.78","8.80","-0.95","13.624","0.782","0.856"],"1042060950000":["311.770","2096.48","-1.68","8.53","-0.73","13.624","0.781","0.856"],"1042061850000":["311.777","2096.35","-2.08","8.84","-0.94","13.625","0.781","0.854"],"1042062750000":["311.779","2096.33","-1.83","8.63","-0.86","13.624","0.779","0.853"],"1042063650000":["311.779","2096.35","-1.98","8.23","-0.79","13.625","0.780","0.854"],"1042064550000":["311.776","2096.49","-2.11","7.84","-0.72","13.627","0.780","0.855"],"1042065450000":["311.769","2096.48","-2.23","8.29","-0.85","13.628","0.779","0.853"],"1042066350000":["311.780","2096.53","-2.39","8.19","-0.95","13.628","0.779","0.854"],"1042067250000":["311.774","2096.37","-2.46","8.29","-0.89","13.627","0.779","0.855"],"1042068150000":["311.784","2096.35","-2.46","8.43","-0.94","13.627","0.780","0.856"],"1042069050000":["311.778","2096.48","-2.32","8.17","-0.85","13.626","0.779","0.855"],"1042069950000":["311.773","2096.44","-2.67","8.37","-0.95","13.627","0.779","0.854"],"1042070850000":["311.775","2096.39","-2.63","8.59","-1.01","13.627","0.778","0.854"],"1042071750000":["311.797","2096.38","-2.50","9.14","-1.27","13.625","0.778","0.852"],"1042072650000":["311.782","2096.37","-2.55","8.49","-1.05","13.625","0.779","0.852"],"1042073550000":["311.783","2096.43","-2.81","9.00","-1.24","13.625","0.779","0.854"],"1042074450000":["311.778","2096.31","-2.72","8.65","-1.11","13.626","0.778","0.853"],"1042075350000":["311.774","2096.33","-2.99","8.78","-1.09","13.625","0.778","0.852"],"1042076250000":["311.779","2096.39","-2.82","8.75","-1.01","13.625","0.778","0.853"],"1042077150000":["311.775","2096.36","-2.96","9.43","-1.28","13.624","0.778","0.854"],"1042078050000":["311.776","2096.41","-2.84","8.84","-1.02","13.624","0.778","0.853"],"1042078950000":["311.794","2096.36","-2.89","9.34","-1.27","13.624","0.777","0.851"],"1042079850000":["311.779","2096.37","-2.77","9.43","-1.39","13.625","0.778","0.851"],"1042080750000":["311.794","2096.46","-2.87","9.51","-1.33","13.623","0.777","0.851"],"1042081650000":["311.791","2096.44","-2.70","9.79","-1.32","13.623","0.775","0.849"],"1042082550000":["311.791","2096.40","-2.44","9.24","-1.08","13.622","0.776","0.849"],"1042083450000":["311.790","2096.31","-2.75","9.41","-1.34","13.623","0.776","0.849"],"1042084350000":["311.782","2096.51","-2.68","9.77","-1.28","13.623","0.774","0.849"],"1042085250000":["311.795","2096.45","-2.34","9.25","-1.06","13.622","0.776","0.851"],"1042086150000":["311.794","2096.48","-2.54","9.20","-1.28","13.623","0.776","0.850"],"1042087050000":["311.796","2096.51","-2.62","9.60","-1.31","13.622","0.775","0.849"],"1042087950000":["311.792","2096.41","-2.55","10.04","-1.39","13.621","0.775","0.848"],"1042088850000":["311.797","2096.45","-2.45","9.82","-1.17","13.621","0.775","0.851"],"1042089750000":["311.800","2096.40","-2.37","9.64","-1.05","13.621","0.776","0.849"],"1042090650000":["311.785","2096.41","-2.16","9.60","-1.02","13.621","0.776","0.849"],"1042091550000":["311.787","2096.40","-2.35","9.97","-1.37","13.621","0.775","0.849"],"1042092450000":["311.772","2096.37","-2.27","9.21","-1.00","13.621","0.775","0.848"],"1042093350000":["311.776","2096.43","-2.45","9.53","-1.22","13.622","0.776","0.849"],"1042094250000":["311.773","2096.42","-2.66","9.44","-1.28","13.622","0.775","0.849"],"1042095150000":["311.777","2096.43","-2.61","9.67","-1.31","13.622","0.777","0.851"],"1042096050000":["311.766","2096.46","-2.60","9.27","-1.25","13.622","0.775","0.848"],"1042096950000":["311.759","2096.44","-2.59","9.37","-1.28","13.622","0.775","0.850"],"1042097850000":["311.772","2096.46","-2.61","9.19","-1.22","13.622","0.778","0.849"],"1042098750000":["311.752","2096.48","-2.82","9.85","-1.33","13.622","0.777","0.848"],"1042099650000":["311.745","2096.41","-2.76","9.72","-1.32","13.622","0.776","0.850"],"1042100550000":["311.747","2096.38","-2.51","9.58","-1.11","13.621","0.777","0.851"],"1042101450000":["311.737","2096.45","-2.95","9.67","-1.29","13.622","0.775","0.849"],"1042102350000":["311.752","2096.44","-2.84","10.08","-1.42","13.621","0.776","0.850"],"1042103250000":["311.758","2096.48","-2.70","10.19","-1.38","13.621","0.776","0.852"],"1042104150000":["311.760","2096.41","-2.69","10.11","-1.40","13.621","0.777","0.850"],"1042105050000":["311.768","2096.44","-2.73","10.23","-1.37","13.621","0.777","0.851"],"1042105950000":["311.785","2096.38","-2.56","10.03","-1.33","13.621","0.777","0.850"],"1042106850000":["311.785","2096.44","-2.77","10.51","-1.54","13.621","0.776","0.850"],"1042107750000":["311.793","2096.36","-2.78","10.22","-1.56","13.621","0.777","0.851"],"1042108650000":["311.824","2096.32","-2.74","10.51","-1.44","13.621","0.776","0.850"],"1042109550000":["311.820","2096.39","-2.60","10.48","-1.43","13.621","0.776","0.850"],"1042110450000":["311.826","2096.43","-2.73","9.94","-1.36","13.621","0.775","0.850"],"1042111350000":["311.838","2096.36","-2.62","9.73","-1.27","13.622","0.775","0.850"],"1042112250000":["311.836","2096.37","-2.77","10.43","-1.48","13.621","0.776","0.851"],"1042113150000":["311.838","2096.42","-2.43","9.39","-1.13","13.621","0.777","0.849"],"1042114050000":["311.832","2096.36","-2.78","9.75","-1.28","13.621","0.777","0.850"],"1042114950000":["311.845","2096.29","-2.67","9.50","-1.28","13.622","0.777","0.851"],"1042115850000":["311.843","2096.37","-2.60","9.32","-1.09","13.622","0.775","0.850"],"1042116750000":["311.842","2096.33","-2.72","9.70","-1.39","13.622","0.775","0.849"],"1042117650000":["311.844","2096.45","-2.67","9.66","-1.31","13.622","0.775","0.847"],"1042118550000":["311.828","2096.40","-2.56","9.34","-1.22","13.622","0.776","0.850"],"1042119450000":["311.840","2096.38","-2.50","9.33","-1.38","13.622","0.778","0.851"],"1042120350000":["311.823","2096.38","-2.44","9.08","-1.16","13.623","0.776","0.849"],"1042121250000":["311.822","2096.27","-2.45","9.37","-1.24","13.622","0.776","0.851"],"1042122150000":["311.823","2096.36","-2.34","8.84","-1.04","13.623","0.777","0.850"],"1042123050000":["311.827","2096.34","-2.49","8.70","-0.96","13.623","0.777","0.849"],"1042123950000":["311.816","2096.35","-2.56","8.85","-1.10","13.623","0.776","0.850"],"1042124850000":["311.818","2096.41","-2.23","8.92","-1.02","13.623","0.775","0.848"],"1042125750000":["311.811","2096.33","-2.66","8.91","-1.22","13.623","0.776","0.849"],"1042126650000":["311.794","2096.37","-2.33","9.31","-1.20","13.623","0.775","0.848"],"1042127550000":["311.799","2096.30","-2.48","8.86","-1.12","13.623","0.775","0.848"],"1042128450000":["311.804","2096.36","-2.20","8.79","-1.11","13.623","0.776","0.850"],"1042129350000":["311.803","2096.48","-2.45","8.93","-1.16","13.623","0.776","0.849"],"1042130250000":["311.778","2096.37","-2.44","9.08","-1.20","13.624","0.775","0.849"],"1042131150000":["311.812","2096.44","-2.49","8.40","-0.98","13.623","0.776","0.850"],"1042132050000":["311.792","2096.52","-2.46","8.43","-1.00","13.625","0.775","0.849"],"1042132950000":["311.794","2096.46","-2.31","8.45","-0.97","13.624","0.775","0.850"],"1042133850000":["311.805","2096.42","-2.19","8.13","-0.83","13.624","0.775","0.848"],"1042134750000":["311.811","2096.50","-2.19","7.65","-0.67","13.624","0.776","0.848"],"1042135650000":["311.805","2096.38","-2.25","8.17","-0.88","13.624","0.775","0.848"],"1042136550000":["311.806","2096.45","-2.37","8.80","-1.11","13.623","0.777","0.850"],"1042137450000":["311.789","2096.43","-2.07","8.50","-0.94","13.624","0.776","0.849"],"1042138350000":["311.783","2096.51","-2.39","8.25","-1.03","13.624","0.777","0.849"],"1042139250000":["311.761","2096.42","-2.46","8.80","-0.96","13.624","0.776","0.850"],"1042140150000":["311.796","2096.46","-2.39","8.83","-1.01","13.623","0.777","0.849"],"1042141050000":["311.783","2096.51","-2.36","8.73","-1.15","13.623","0.777","0.849"],"1042141950000":["311.777","2096.43","-2.24","8.59","-0.97","13.624","0.776","0.848"],"1042142850000":["311.788","2096.40","-2.35","8.90","-1.09","13.623","0.774","0.849"],"1042143750000":["311.775","2096.43","-2.25","8.50","-0.93","13.623","0.773","0.848"],"1042144650000":["311.780","2096.51","-2.09","8.39","-0.88","13.623","0.775","0.848"],"1042145550000":["311.773","2096.51","-1.98","8.08","-0.85","13.625","0.775","0.847"],"1042146450000":["311.787","2096.49","-1.97","8.25","-0.86","13.624","0.775","0.849"],"1042147350000":["311.769","2096.42","-2.07","8.19","-0.81","13.625","0.775","0.848"],"1042148250000":["311.769","2096.38","-2.00","7.99","-0.78","13.625","0.775","0.850"],"1042149150000":["311.762","2096.42","-1.83","7.49","-0.53","13.624","0.776","0.850"],"1042150050000":["311.796","2096.35","-2.04","7.74","-0.74","13.626","0.775","0.848"],"1042150950000":["311.767","2096.37","-1.87","7.95","-0.71","13.626","0.777","0.850"],"1042151850000":["311.768","2096.30","-1.86","7.82","-0.71","13.625","0.776","0.850"],"1042152750000":["311.786","2096.41","-2.07","7.94","-0.75","13.625","0.775","0.849"],"1042153650000":["311.785","2096.31","-2.21","8.18","-0.88","13.626","0.776","0.849"],"1042154550000":["311.793","2096.39","-2.13","8.44","-0.93","13.625","0.777","0.850"],"1042155450000":["311.774","2096.41","-2.07","8.15","-0.77","13.625","0.776","0.849"],"1042156350000":["311.780","2096.32","-2.13","7.93","-0.80","13.625","0.776","0.850"],"1042157250000":["311.786","2096.18","-2.11","8.01","-0.81","13.626","0.775","0.850"],"1042158150000":["311.790","2096.46","-2.33","8.29","-1.00","13.626","0.776","0.849"],"1042159050000":["311.789","2096.36","-2.34","8.54","-1.03","13.625","0.775","0.849"],"1042159950000":["311.781","2096.36","-2.06","8.37","-0.89","13.625","0.775","0.849"],"1042160850000":["311.794","2096.38","-1.83","8.05","-0.65","13.624","0.777","0.848"],"1042161750000":["311.786","2096.39","-1.87","7.83","-0.72","13.624","0.776","0.848"],"1042162650000":["311.798","2096.43","-2.03","8.23","-0.91","13.625","0.776","0.848"],"1042163550000":["311.773","2096.40","-2.14","8.34","-0.88","13.624","0.776","0.849"],"1042164450000":["311.777","2096.35","-2.06","8.59","-0.92","13.624","0.776","0.849"],"1042165350000":["311.782","2096.35","-2.17","8.60","-1.04","13.624","0.775","0.848"],"1042166250000":["311.778","2096.38","-2.13","8.69","-0.89","13.624","0.774","0.848"],"1042167150000":["311.773","2096.41","-2.33","8.88","-1.02","13.624","0.776","0.851"],"1042168050000":["311.781","2096.42","-2.53","9.28","-1.24","13.624","0.777","0.850"],"1042168950000":["311.796","2096.29","-2.45","9.01","-1.14","13.624","0.776","0.849"],"1042169850000":["311.779","2096.53","-2.60","9.07","-1.20","13.625","0.777","0.851"],"1042170750000":["311.792","2096.36","-2.52","9.41","-1.21","13.624","0.777","0.849"],"1042171650000":["311.799","2096.39","-2.54","9.52","-1.27","13.623","0.777","0.850"],"1042172550000":["311.785","2096.33","-2.29","9.18","-1.08","13.623","0.776","0.849"],"1042173450000":["311.796","2096.49","-2.32","9.43","-1.21","13.622","0.776","0.849"],"1042174350000":["311.787","2096.55","-2.19","9.48","-1.06","13.622","0.776","0.849"],"1042175250000":["311.780","2096.39","-2.26","9.76","-1.30","13.622","0.777","0.851"],"1042176150000":["311.791","2096.47","-1.94","9.62","-1.07","13.622","0.776","0.850"],"1042177050000":["311.791","2096.47","-1.90","9.28","-1.00","13.623","0.777","0.850"],"1042177950000":["311.781","2096.45","-1.84","9.19","-0.97","13.623","0.775","0.849"],"1042178850000":["311.771","2096.41","-1.80","9.28","-1.03","13.623","0.775","0.850"],"1042179750000":["311.769","2096.48","-1.72","9.34","-0.96","13.623","0.776","0.852"],"1042180650000":["311.772","2096.47","-1.50","9.12","-0.75","13.622","0.776","0.851"],"1042181550000":["311.786","2096.50","-1.55","9.73","-0.91","13.622","0.780","0.854"],"1042182450000":["311.777","2096.48","-1.43","9.60","-0.92","13.622","0.779","0.854"],"1042183350000":["311.749","2096.45","-1.32","9.46","-0.81","13.622","0.779","0.853"],"1042184250000":["311.756","2096.49","-1.15","9.82","-0.92","13.622","0.782","0.857"],"1042185150000":["311.757","2096.62","-0.84","9.53","-0.52","13.621","0.780","0.855"],"1042186050000":["311.741","2096.48","-1.07","9.26","-0.86","13.622","0.780","0.855"],"1042186950000":["311.746","2096.38","-0.83","9.34","-0.57","13.622","0.781","0.857"],"1042187850000":["311.729","2096.47","-1.14","8.80","-0.61","13.622","0.779","0.854"],"1042188750000":["311.743","2096.55","-1.05","8.85","-0.62","13.623","0.780","0.855"],"1042189650000":["311.747","2096.40","-1.01","8.35","-0.47","13.623","0.777","0.853"],"1042190550000":["311.758","2096.39","-0.85","8.12","-0.42","13.623","0.779","0.853"],"1042191450000":["311.791","2096.43","-0.59","7.49","-0.13","13.623","0.778","0.852"],"1042192350000":["311.779","2096.49","-0.44","7.90","-0.09","13.623","0.782","0.858"],"1042193250000":["311.801","2096.51","-0.26","7.33","0.13","13.623","0.780","0.856"],"1042194150000":["311.799","2096.44","-0.54","6.44","0.05","13.626","0.777","0.851"],"1042195050000":["311.810","2096.40","-0.39","6.98","0.00","13.624","0.777","0.854"],"1042195950000":["311.816","2096.56","-0.14","7.64","0.12","13.624","0.782","0.859"],"1042196850000":["311.820","2096.46","-0.28","7.14","0.15","13.624","0.779","0.855"],"1042197750000":["311.831","2096.34","-0.25","7.05","0.19","13.624","0.778","0.854"],"1042198650000":["311.851","2096.41","-0.43","7.03","0.07","13.624","0.779","0.853"],"1042199550000":["311.856","2096.42","-0.19","6.98","0.17","13.624","0.778","0.853"],"1042200450000":["311.846","2096.27","-0.21","6.25","0.25","13.627","0.778","0.851"],"1042201350000":["311.850","2096.44","-0.37","6.15","0.15","13.627","0.777","0.851"],"1042202250000":["311.845","2096.33","-0.62","6.21","-0.07","13.628","0.776","0.851"],"1042203150000":["311.820","2096.31","-0.86","6.29","-0.06","13.629","0.776","0.851"],"1042204050000":["311.826","2096.38","-0.79","6.01","-0.01","13.629","0.778","0.851"],"1042204950000":["311.826","2096.37","-1.19","5.83","-0.02","13.633","0.777","0.851"],"1042205850000":["311.816","2096.38","-1.22","5.88","-0.06","13.635","0.776","0.851"],"1042206750000":["311.818","2096.33","-1.27","5.82","-0.02","13.635","0.776","0.850"],"1042207650000":["311.823","2096.41","-1.68","5.31","0.04","13.630","0.778","0.851"],"1042208550000":["311.835","2096.43","-1.43","5.98","-0.20","13.628","0.776","0.850"],"1042209450000":["311.827","2096.43","-2.39","5.05","0.05","13.624","0.776","0.851"],"1042210350000":["311.818","2096.37","-2.50","5.27","-0.05","13.623","0.778","0.851"],"1042211250000":["311.808","2096.45","-2.95","4.84","-0.21","13.623","0.778","0.851"],"1042212150000":["311.822","2096.48","-2.70","5.12","-0.12","13.623","0.778","0.851"],"1042213050000":["311.820","2096.35","-2.89","4.63","-0.39","13.623","0.778","0.852"],"1042213950000":["311.803","2096.41","-2.90","5.53","-0.04","13.623","0.776","0.849"],"1042214850000":["311.821","2096.33","-2.52","5.79","0.03","13.623","0.776","0.850"],"1042215750000":["311.828","2096.50","-2.32","6.40","-0.28","13.623","0.777","0.848"],"1042216650000":["311.804","2096.60","-2.10","7.13","-0.50","13.624","0.775","0.849"],"1042217550000":["311.821","2096.62","-2.24","7.54","-0.63","13.626","0.775","0.849"],"1042218450000":["311.819","2096.54","-2.72","8.15","-0.92","13.626","0.776","0.851"],"1042219350000":["311.820","2096.55","-2.78","8.32","-1.13","13.626","0.778","0.850"],"1042220250000":["311.805","2096.66","-2.51","8.44","-1.11","13.625","0.776","0.849"],"1042221150000":["311.802","2096.49","-2.63","8.71","-1.11","13.624","0.777","0.850"],"1042222050000":["311.819","2096.48","-2.41","8.94","-1.05","13.624","0.777","0.850"],"1042222950000":["311.805","2096.45","-2.20","8.66","-1.02","13.623","0.778","0.849"],"1042223850000":["311.794","2096.41","-2.19","8.89","-1.02","13.623","0.778","0.851"],"1042224750000":["311.792","2096.43","-2.18","9.06","-1.08","13.623","0.776","0.850"],"1042225650000":["311.808","2096.40","-2.18","9.16","-1.10","13.622","0.776","0.849"],"1042226550000":["311.804","2096.49","-2.05","9.02","-1.06","13.622","0.776","0.851"],"1042227450000":["311.787","2096.41","-2.01","9.50","-1.08","13.622","0.777","0.851"],"1042228350000":["311.785","2096.44","-1.97","9.73","-1.10","13.622","0.776","0.850"],"1042229250000":["311.786","2096.43","-1.95","10.09","-1.13","13.621","0.775","0.850"],"1042230150000":["311.760","2096.34","-1.73","9.90","-1.02","13.621","0.774","0.849"],"1042231050000":["311.767","2096.38","-1.47","9.24","-0.91","13.621","0.777","0.851"],"1042231950000":["311.774","2096.39","-1.25","9.45","-0.86","13.620","0.778","0.853"],"1042232850000":["311.777","2096.40","-1.01","9.41","-0.76","13.621","0.777","0.853"],"1042233750000":["311.758","2096.48","-0.88","9.71","-0.59","13.621","0.778","0.854"],"1042234650000":["311.758","2096.37","-0.91","9.89","-0.61","13.620","0.778","0.855"],"1042235550000":["311.766","2096.40","-0.93","10.04","-0.70","13.621","0.780","0.855"],"1042236450000":["311.758","2096.26","-0.81","9.58","-0.52","13.621","0.778","0.852"],"1042237350000":["311.759","2096.42","-0.85","9.75","-0.57","13.621","0.777","0.854"],"1042238250000":["311.754","2096.34","-0.79","9.37","-0.48","13.621","0.777","0.854"],"1042239150000":["311.746","2096.27","-0.75","9.24","-0.42","13.621","0.778","0.852"],"1042240050000":["311.745","2096.32","-0.78","9.30","-0.44","13.621","0.779","0.852"],"1042240950000":["311.724","2096.33","-0.82","9.10","-0.51","13.621","0.778","0.853"],"1042241850000":["311.715","2096.36","-0.58","8.86","-0.27","13.621","0.777","0.852"],"1042242750000":["311.698","2096.34","-0.66","8.66","-0.28","13.621","0.777","0.852"],"1042243650000":["311.715","2096.35","-0.86","8.46","-0.51","13.622","0.775","0.850"],"1042244550000":["311.720","2096.31","-0.78","8.69","-0.32","13.620","0.775","0.850"],"1042245450000":["311.722","2096.32","-0.94","8.58","-0.52","13.622","0.776","0.850"],"1042246350000":["311.742","2096.38","-1.14","8.95","-0.81","13.621","0.775","0.849"],"1042247250000":["311.744","2096.30","-1.05","8.41","-0.52","13.621","0.775","0.850"],"1042248150000":["311.731","2096.41","-1.15","8.59","-0.63","13.621","0.775","0.850"],"1042249050000":["311.771","2096.30","-1.15","9.15","-0.79","13.622","0.776","0.851"],"1042249950000":["311.771","2096.22","-1.04","9.03","-0.68","13.622","0.775","0.850"],"1042250850000":["311.754","2096.36","-0.61","8.79","-0.21","13.620","0.778","0.852"],"1042251750000":["311.753","2096.39","-0.57","9.10","-0.30","13.620","0.777","0.853"],"1042252650000":["311.775","2096.24","-0.65","8.86","-0.27","13.621","0.778","0.853"],"1042253550000":["311.753","2096.33","-0.81","9.13","-0.51","13.621","0.776","0.851"],"1042254450000":["311.778","2096.35","-1.05","8.10","-0.44","13.621","0.776","0.850"],"1042255350000":["311.770","2096.31","-1.24","7.86","-0.46","13.622","0.775","0.851"],"1042256250000":["311.769","2096.28","-1.08","8.05","-0.39","13.622","0.775","0.849"],"1042257150000":["311.754","2096.20","-1.02","7.68","-0.30","13.622","0.776","0.850"],"1042258050000":["311.777","2096.26","-1.41","8.06","-0.59","13.623","0.775","0.851"],"1042258950000":["311.791","2096.29","-1.47","7.64","-0.44","13.623","0.775","0.848"],"1042259850000":["311.778","2096.36","-1.66","7.75","-0.68","13.623","0.775","0.847"],"1042260750000":["311.769","2096.44","-1.54","7.74","-0.57","13.623","0.775","0.848"],"1042261650000":["311.781","2096.33","-1.63","7.46","-0.54","13.624","0.777","0.850"],"1042262550000":["311.793","2096.31","-1.70","7.26","-0.53","13.625","0.775","0.848"],"1042263450000":["311.772","2096.42","-1.69","6.91","-0.43","13.628","0.775","0.850"],"1042264350000":["311.786","2096.49","-1.86","7.08","-0.54","13.629","0.776","0.850"],"1042265250000":["311.779","2096.36","-2.03","7.00","-0.51","13.629","0.776","0.851"],"1042266150000":["311.788","2096.51","-2.14","7.16","-0.53","13.628","0.776","0.850"],"1042267050000":["311.783","2096.35","-2.19","7.47","-0.56","13.625","0.777","0.850"],"1042267950000":["311.788","2096.48","-2.27","7.54","-0.52","13.624","0.775","0.849"],"1042268850000":["311.787","2096.48","-2.51","7.68","-0.68","13.625","0.776","0.850"],"1042269750000":["311.777","2096.40","-2.34","7.57","-0.51","13.625","0.775","0.851"],"1042270650000":["311.755","2096.50","-2.30","7.67","-0.62","13.624","0.774","0.850"],"1042271550000":["311.765","2096.47","-2.46","7.98","-0.84","13.624","0.775","0.850"],"1042272450000":["311.751","2096.44","-2.56","7.97","-0.79","13.624","0.776","0.852"],"1042273350000":["311.742","2096.49","-2.56","7.88","-0.85","13.624","0.776","0.849"],"1042274250000":["311.754","2096.44","-2.59","8.18","-0.91","13.623","0.775","0.849"],"1042275150000":["311.750","2096.37","-2.71","8.40","-1.11","13.624","0.776","0.850"],"1042276050000":["311.762","2096.36","-2.91","8.70","-1.06","13.623","0.776","0.850"],"1042276950000":["311.738","2096.43","-2.93","9.10","-1.27","13.623","0.775","0.851"],"1042277850000":["311.752","2096.45","-2.91","9.25","-1.31","13.622","0.777","0.851"],"1042278750000":["311.784","2096.39","-2.95","9.49","-1.45","13.623","0.777","0.850"],"1042279650000":["311.791","2096.43","-3.01","9.51","-1.36","13.622","0.775","0.851"],"1042280550000":["311.772","2096.37","-2.91","9.42","-1.32","13.623","0.775","0.849"],"1042281450000":["311.775","2096.41","-2.98","9.12","-1.23","13.622","0.776","0.851"],"1042282350000":["311.812","2096.45","-2.75","8.83","-1.12","13.622","0.775","0.848"],"1042283250000":["311.794","2096.41","-3.04","9.12","-1.21","13.622","0.776","0.850"],"1042284150000":["311.792","2096.35","-3.04","8.96","-1.30","13.623","0.777","0.851"],"1042285050000":["311.794","2096.43","-2.83","8.88","-1.24","13.623","0.776","0.851"],"1042285950000":["311.811","2096.42","-2.80","8.64","-1.11","13.623","0.775","0.850"],"1042286850000":["311.802","2096.42","-2.90","8.93","-1.29","13.623","0.776","0.850"],"1042287750000":["311.794","2096.36","-3.05","8.76","-1.19","13.623","0.774","0.850"],"1042288650000":["311.779","2096.33","-3.07","9.12","-1.29","13.623","0.775","0.849"],"1042289550000":["311.799","2096.31","-3.09","9.04","-1.30","13.622","0.775","0.850"],"1042290450000":["311.789","2096.57","-2.97","9.34","-1.43","13.622","0.776","0.850"],"1042291350000":["311.800","2096.23","-2.63","8.61","-0.93","13.623","0.777","0.850"],"1042292250000":["311.806","2096.40","-2.73","9.13","-1.26","13.622","0.776","0.850"],"1042293150000":["311.809","2096.31","-2.71","9.56","-1.24","13.622","0.776","0.851"],"1042294050000":["311.812","2096.29","-2.68","9.50","-1.34","13.622","0.776","0.851"],"1042294950000":["311.806","2096.37","-2.76","9.95","-1.45","13.621","0.776","0.850"],"1042295850000":["311.815","2096.31","-2.38","9.54","-1.08","13.621","0.775","0.849"],"1042296750000":["311.802","2096.33","-2.14","9.81","-1.26","13.620","0.776","0.849"],"1042297650000":["311.814","2096.23","-1.87","9.86","-1.02","13.621","0.776","0.849"],"1042298550000":["311.801","2096.36","-1.84","9.19","-0.93","13.621","0.774","0.848"],"1042299450000":["311.815","2096.29","-1.83","9.50","-1.06","13.621","0.775","0.849"],"1042300350000":["311.801","2096.37","-1.62","9.87","-1.06","13.620","0.774","0.849"],"1042301250000":["311.824","2096.36","-1.21","9.53","-0.78","13.620","0.775","0.851"],"1042302150000":["311.796","2096.27","-1.04","8.69","-0.66","13.621","0.775","0.849"],"1042303050000":["311.802","2096.26","-1.03","8.87","-0.67","13.622","0.776","0.851"],"1042303950000":["311.806","2096.32","-0.76","8.04","-0.25","13.621","0.775","0.849"],"1042304850000":["311.787","2096.31","-1.21","8.34","-0.68","13.622","0.775","0.850"],"1042305750000":["311.806","2096.37","-1.37","8.67","-0.58","13.621","0.775","0.850"],"1042306650000":["311.789","2096.38","-1.46","8.72","-0.69","13.622","0.776","0.849"],"1042307550000":["311.811","2096.35","-1.53","8.68","-0.73","13.622","0.776","0.849"],"1042308450000":["311.825","2096.45","-1.57","8.87","-0.75","13.621","0.777","0.849"],"1042309350000":["311.819","2096.36","-1.50","9.06","-0.77","13.621","0.777","0.849"],"1042310250000":["311.802","2096.37","-1.54","9.36","-0.84","13.621","0.777","0.851"],"1042311150000":["311.804","2096.43","-1.28","9.16","-0.71","13.621","0.776","0.850"],"1042312050000":["311.818","2096.41","-1.09","8.56","-0.56","13.622","0.777","0.850"],"1042312950000":["311.792","2096.29","-1.06","8.62","-0.64","13.622","0.775","0.849"],"1042313850000":["311.800","2096.36","-0.88","8.13","-0.44","13.622","0.774","0.849"],"1042314750000":["311.794","2096.32","-0.92","7.80","-0.47","13.623","0.776","0.850"],"1042315650000":["311.783","2096.39","-1.02","7.52","-0.44","13.623","0.775","0.848"],"1042316550000":["311.783","2096.45","-0.97","7.43","-0.38","13.623","0.776","0.849"],"1042317450000":["311.786","2096.36","-1.40","7.78","-0.56","13.623","0.774","0.848"],"1042318350000":["311.776","2096.45","-1.29","7.65","-0.40","13.622","0.776","0.848"],"1042319250000":["311.774","2096.56","-1.44","7.72","-0.57","13.623","0.775","0.849"],"1042320150000":["311.787","2096.47","-1.18","7.27","-0.34","13.625","0.775","0.850"],"1042321050000":["311.766","2096.42","-1.19","6.69","-0.31","13.624","0.776","0.850"],"1042321950000":["311.756","2096.41","-1.01","6.70","-0.20","13.626","0.776","0.851"],"1042322850000":["311.753","2096.37","-1.23","6.29","-0.22","13.628","0.776","0.851"],"1042323750000":["311.762","2096.47","-1.32","6.15","-0.19","13.632","0.776","0.850"],"1042324650000":["311.753","2096.49","-1.63","6.39","-0.19","13.631","0.776","0.850"],"1042325550000":["311.770","2096.43","-1.78","6.35","-0.25","13.628","0.777","0.849"],"1042326450000":["311.761","2096.51","-1.82","6.13","-0.23","13.628","0.777","0.851"],"1042327350000":["311.772","2096.55","-1.81","5.81","-0.18","13.626","0.776","0.850"],"1042328250000":["311.768","2096.49","-2.29","5.39","-0.05","13.623","0.778","0.850"],"1042329150000":["311.760","2096.76","-2.60","5.37","-0.25","13.622","0.778","0.849"],"1042330050000":["311.769","2096.44","-2.33","6.42","-0.29","13.623","0.775","0.849"],"1042330950000":["311.756","2096.44","-2.31","7.37","-0.47","13.625","0.776","0.849"],"1042331850000":["311.753","2096.43","-2.29","7.45","-0.58","13.625","0.777","0.851"],"1042332750000":["311.753","2096.55","-2.32","7.59","-0.74","13.626","0.777","0.850"],"1042333650000":["311.749","2096.49","-2.57","8.03","-0.90","13.625","0.778","0.851"],"1042334550000":["311.749","2096.54","-2.63","8.35","-0.95","13.624","0.776","0.849"],"1042335450000":["311.763","2096.51","-2.69","8.66","-1.10","13.624","0.776","0.850"],"1042336350000":["311.759","2096.43","-2.76","8.98","-1.25","13.624","0.778","0.850"],"1042337250000":["311.774","2096.53","-2.85","9.07","-1.26","13.624","0.777","0.851"],"1042338150000":["311.754","2096.45","-2.66","8.96","-1.17","13.623","0.776","0.850"],"1042339050000":["311.761","2096.43","-2.61","9.46","-1.28","13.623","0.776","0.850"],"1042339950000":["311.750","2096.57","-2.91","9.91","-1.40","13.623","0.776","0.850"],"1042340850000":["311.748","2096.38","-2.86","10.05","-1.51","13.623","0.776","0.849"],"1042341750000":["311.759","2096.30","-2.77","9.94","-1.34","13.623","0.776","0.851"],"1042342650000":["311.746","2096.49","-2.91","10.36","-1.49","13.623","0.777","0.848"],"1042343550000":["311.761","2096.35","-2.77","10.14","-1.42","13.623","0.777","0.851"],"1042344450000":["311.758","2096.37","-2.65","10.35","-1.48","13.623","0.776","0.850"],"1042345350000":["311.762","2096.43","-2.37","10.04","-1.15","13.623","0.777","0.852"],"1042346250000":["311.774","2096.37","-2.72","11.05","-1.63","13.623","0.777","0.852"],"1042347150000":["311.759","2096.33","-2.55","10.73","-1.47","13.623","0.777","0.850"],"1042348050000":["311.762","2096.39","-2.40","10.27","-1.37","13.623","0.776","0.851"],"1042348950000":["311.762","2096.49","-2.27","10.17","-1.43","13.622","0.777","0.851"],"1042349850000":["311.756","2096.59","-2.33","10.15","-1.46","13.623","0.778","0.851"],"1042350750000":["311.762","2096.52","-2.35","9.91","-1.41","13.622","0.776","0.852"],"1042351650000":["311.765","2096.47","-2.23","9.68","-1.19","13.623","0.775","0.851"],"1042352550000":["311.767","2096.51","-2.19","9.17","-1.07","13.623","0.775","0.850"],"1042353450000":["311.759","2096.68","-2.10","8.79","-0.91","13.623","0.776","0.850"],"1042354350000":["311.767","2096.42","-2.68","9.00","-1.18","13.625","0.776","0.850"],"1042355250000":["311.757","2096.61","-2.60","8.69","-1.07","13.625","0.777","0.850"],"1042356150000":["311.756","2096.61","-2.71","8.38","-1.01","13.627","0.776","0.850"],"1042357050000":["311.765","2096.62","-2.68","8.39","-1.07","13.627","0.777","0.850"],"1042357950000":["311.756","2096.66","-2.51","8.15","-0.90","13.626","0.775","0.851"],"1042358850000":["311.746","2096.52","-2.54","8.04","-0.92","13.627","0.776","0.852"],"1042359750000":["311.740","2096.57","-2.42","7.83","-0.87","13.627","0.777","0.851"],"1042360650000":["311.750","2096.62","-2.28","7.65","-0.81","13.629","0.777","0.851"],"1042361550000":["311.753","2096.60","-2.31","7.72","-0.76","13.629","0.775","0.849"],"1042362450000":["311.750","2096.56","-2.21","7.64","-0.79","13.629","0.776","0.849"],"1042363350000":["311.770","2096.66","-2.18","7.68","-0.77","13.630","0.775","0.850"],"1042364250000":["311.769","2096.71","-2.15","7.65","-0.78","13.630","0.776","0.851"],"1042365150000":["311.787","2096.69","-2.11","7.54","-0.78","13.630","0.776","0.851"],"1042366050000":["311.790","2096.50","-2.22","7.49","-0.72","13.631","0.775","0.850"],"1042366950000":["311.803","2096.47","-2.29","7.44","-0.63","13.628","0.775","0.849"],"1042367850000":["311.799","2096.52","-2.35","7.56","-0.70","13.630","0.776","0.848"],"1042368750000":["311.806","2096.69","-2.48","7.73","-0.78","13.628","0.776","0.848"],"1042369650000":["311.814","2096.56","-2.62","7.96","-0.79","13.625","0.774","0.849"],"1042370550000":["311.830","2096.48","-2.74","8.22","-0.90","13.626","0.776","0.851"],"1042371450000":["311.823","2096.55","-2.99","8.47","-1.06","13.625","0.776","0.850"],"1042372350000":["311.832","2096.47","-2.84","8.66","-1.22","13.626","0.777","0.851"],"1042373250000":["311.833","2096.54","-3.05","9.19","-1.39","13.625","0.776","0.851"],"1042374150000":["311.829","2096.50","-3.04","9.35","-1.37","13.624","0.777","0.848"],"1042375050000":["311.852","2096.43","-2.81","9.33","-1.25","13.624","0.776","0.851"],"1042375950000":["311.791","2096.48","-2.91","9.59","-1.46","13.624","0.777","0.851"],"1042376850000":["311.818","2096.49","-2.80","9.26","-1.25","13.623","0.774","0.849"],"1042377750000":["311.816","2096.53","-2.94","9.64","-1.44","13.624","0.775","0.850"],"1042378650000":["311.816","2096.54","-2.67","9.69","-1.42","13.623","0.776","0.850"],"1042379550000":["311.819","2096.50","-2.40","9.35","-1.13","13.624","0.777","0.851"],"1042380450000":["311.827","2096.34","-2.33","8.82","-1.04","13.624","0.775","0.850"],"1042381350000":["311.816","2096.43","-2.13","8.71","-0.90","13.624","0.776","0.851"],"1042382250000":["311.815","2096.46","-1.72","8.63","-0.73","13.623","0.775","0.850"],"1042383150000":["311.808","2096.44","-1.81","8.96","-0.90","13.623","0.776","0.850"],"1042384050000":["311.822","2096.49","-1.67","8.35","-0.78","13.623","0.776","0.851"],"1042384950000":["311.806","2096.50","-1.75","8.55","-0.75","13.623","0.775","0.848"],"1042385850000":["311.795","2096.53","-1.42","8.24","-0.66","13.624","0.775","0.849"],"1042386750000":["311.796","2096.55","-1.24","7.89","-0.51","13.623","0.776","0.849"],"1042387650000":["311.795","2096.61","-1.19","8.24","-0.56","13.624","0.776","0.849"],"1042388550000":["311.799","2096.49","-1.07","8.11","-0.55","13.624","0.774","0.849"],"1042389450000":["311.800","2096.40","-1.08","7.60","-0.38","13.624","0.774","0.850"],"1042390350000":["311.805","2096.34","-1.23","7.87","-0.47","13.624","0.775","0.849"],"1042391250000":["311.813","2096.35","-0.95","7.45","-0.23","13.624","0.777","0.850"],"1042392150000":["311.798","2096.49","-0.94","7.45","-0.35","13.625","0.777","0.850"],"1042393050000":["311.806","2096.48","-0.71","7.02","-0.14","13.625","0.777","0.851"],"1042393950000":["311.804","2096.34","-0.41","6.86","0.11","13.624","0.777","0.852"],"1042394850000":["311.789","2096.42","-0.54","6.86","0.02","13.625","0.777","0.852"],"1042395750000":["311.770","2096.43","-0.90","6.83","-0.16","13.627","0.775","0.851"],"1042396650000":["311.785","2096.50","-1.00","7.13","-0.25","13.627","0.777","0.851"],"1042397550000":["311.777","2096.53","-1.00","6.50","-0.19","13.628","0.777","0.851"],"1042398450000":["311.783","2096.50","-1.08","6.85","-0.27","13.629","0.777","0.851"],"1042399350000":["311.792","2096.51","-0.94","6.34","-0.11","13.633","0.778","0.850"],"1042400250000":["311.772","2096.63","-0.80","5.69","-0.01","13.634","0.779","0.850"],"1042401150000":["311.786","2096.42","-0.90","5.32","0.15","13.636","0.778","0.851"],"1042402050000":["311.787","2096.45","-1.03","4.96","0.24","13.636","0.777","0.852"],"1042402950000":["311.774","2096.48","-2.07","4.94","0.06","13.628","0.777","0.851"],"1042403850000":["311.789","2096.45","-3.35","3.91","-0.73","13.624","0.778","0.852"],"1042404750000":["311.781","2096.50","-3.38","3.66","-0.86","13.623","0.779","0.855"],"1042405650000":["311.774","2096.43","-3.37","3.57","-0.92","13.623","0.780","0.856"],"1042406550000":["311.760","2096.53","-3.63","3.74","-0.97","13.623","0.779","0.856"],"1042407450000":["311.780","2096.47","-4.58","4.63","-1.09","13.622","0.776","0.852"],"1042408350000":["311.758","2096.51","-4.31","5.33","-0.64","13.622","0.775","0.851"],"1042409250000":["311.768","2096.49","-4.17","6.18","-0.40","13.622","0.777","0.850"],"1042410150000":["311.775","2096.59","-3.43","7.22","-0.45","13.623","0.776","0.849"],"1042411050000":["311.777","2096.50","-3.12","8.42","-0.99","13.623","0.775","0.849"],"1042411950000":["311.781","2096.53","-3.11","8.80","-1.02","13.623","0.776","0.850"],"1042412850000":["311.778","2096.60","-3.28","9.29","-1.24","13.624","0.776","0.851"],"1042413750000":["311.771","2096.53","-3.26","9.37","-1.32","13.625","0.776","0.850"],"1042414650000":["311.777","2096.46","-3.26","9.31","-1.49","13.625","0.777","0.853"],"1042415550000":["311.758","2096.61","-3.11","9.13","-1.23","13.625","0.777","0.851"],"1042416450000":["311.757","2096.55","-2.60","9.41","-1.37","13.624","0.776","0.850"],"1042417350000":["311.752","2096.48","-2.84","9.85","-1.38","13.624","0.776","0.850"],"1042418250000":["311.758","2096.57","-2.75","9.45","-1.34","13.623","0.775","0.852"],"1042419150000":["311.750","2096.40","-2.80","10.02","-1.45","13.623","0.775","0.850"],"1042420050000":["311.767","2096.46","-2.70","10.25","-1.41","13.623","0.778","0.851"],"1042420950000":["311.755","2096.41","-2.55","10.05","-1.33","13.623","0.778","0.850"],"1042421850000":["311.772","2096.56","-2.60","10.74","-1.43","13.622","0.779","0.853"],"1042422750000":["311.778","2096.42","-2.43","10.88","-1.42","13.622","0.777","0.853"],"1042423650000":["311.766","2096.41","-2.41","10.80","-1.40","13.622","0.779","0.853"],"1042424550000":["311.753","2096.41","-2.17","10.55","-1.32","13.622","0.777","0.852"],"1042425450000":["311.756","2096.39","-2.01","10.34","-1.17","13.622","0.777","0.853"],"1042426350000":["311.768","2096.37","-1.94","10.33","-1.32","13.623","0.776","0.852"],"1042427250000":["311.764","2096.40","-1.73","9.74","-1.12","13.623","0.776","0.851"],"1042428150000":["311.783","2096.45","-1.49","8.88","-0.78","13.623","0.773","0.849"],"1042429050000":["311.793","2096.30","-1.51","9.09","-0.97","13.623","0.777","0.850"],"1042429950000":["311.750","2096.34","-1.29","9.02","-0.77","13.623","0.775","0.850"],"1042430850000":["311.757","2096.37","-1.44","8.70","-0.73","13.623","0.776","0.849"],"1042431750000":["311.768","2096.45","-1.55","9.17","-0.88","13.623","0.776","0.851"],"1042432650000":["311.767","2096.47","-1.41","8.67","-0.67","13.623","0.774","0.849"],"1042433550000":["311.763","2096.40","-1.34","8.50","-0.73","13.623","0.776","0.849"],"1042434450000":["311.779","2096.34","-1.56","8.36","-0.71","13.624","0.777","0.850"],"1042435350000":["311.779","2096.38","-1.35","8.46","-0.54","13.624","0.775","0.848"],"1042436250000":["311.774","2096.44","-1.29","7.81","-0.53","13.624","0.776","0.850"],"1042437150000":["311.783","2096.36","-1.11","7.81","-0.39","13.624","0.776","0.850"],"1042438050000":["311.765","2096.36","-1.30","7.99","-0.69","13.624","0.777","0.849"],"1042438950000":["311.795","2096.30","-1.39","7.82","-0.48","13.624","0.775","0.849"],"1042439850000":["311.780","2096.38","-1.31","7.25","-0.31","13.624","0.777","0.850"],"1042440750000":["311.762","2096.38","-1.41","7.10","-0.38","13.625","0.775","0.849"],"1042441650000":["311.762","2096.29","-1.49","6.54","-0.32","13.629","0.775","0.852"],"1042442550000":["311.781","2096.41","-1.57","6.59","-0.31","13.631","0.774","0.850"],"1042443450000":["311.784","2096.38","-1.70","6.47","-0.30","13.632","0.775","0.850"],"1042444350000":["311.775","2096.34","-1.59","6.37","-0.25","13.631","0.775","0.851"],"1042445250000":["311.756","2096.44","-1.82","5.93","-0.17","13.629","0.775","0.850"],"1042446150000":["311.759","2096.46","-2.01","6.15","-0.14","13.625","0.776","0.851"],"1042447050000":["311.744","2096.42","-2.03","6.44","-0.29","13.625","0.774","0.850"],"1042447950000":["311.753","2096.43","-2.59","5.98","-0.07","13.624","0.774","0.850"],"1042448850000":["311.762","2096.47","-3.00","5.66","-0.15","13.623","0.775","0.851"],"1042449750000":["311.768","2096.39","-2.77","6.09","-0.22","13.623","0.775","0.851"],"1042450650000":["311.751","2096.46","-3.24","5.43","-0.28","13.623","0.777","0.851"],"1042451550000":["311.764","2096.51","-2.53","6.66","-0.43","13.623","0.775","0.850"],"1042452450000":["311.780","2096.51","-3.30","5.39","-0.42","13.623","0.776","0.851"],"1042453350000":["311.786","2096.42","-4.14","4.96","-0.86","13.622","0.777","0.851"],"1042454250000":["311.810","2096.42","-4.34","4.83","-1.12","13.622","0.778","0.852"],"1042455150000":["311.810","2096.39","-4.97","4.27","-1.50","13.621","0.778","0.853"],"1042456050000":["311.821","2096.38","-4.96","4.61","-1.34","13.621","0.779","0.855"],"1042456950000":["311.836","2096.47","-4.84","4.19","-1.54","13.621","0.779","0.854"],"1042457850000":["311.824","2096.38","-4.40","3.90","-1.54","13.621","0.779","0.854"],"1042458750000":["311.828","2096.45","-4.09","4.10","-1.56","13.621","0.781","0.856"],"1042459650000":["311.848","2096.37","-3.77","3.85","-1.26","13.622","0.779","0.855"],"1042460550000":["311.834","2096.30","-3.46","3.93","-1.36","13.622","0.780","0.854"],"1042461450000":["311.832","2096.50","-4.08","4.28","-1.51","13.622","0.778","0.854"],"1042462350000":["311.814","2096.46","-4.67","4.16","-1.50","13.621","0.778","0.852"],"1042463250000":["311.830","2096.38","-4.41","4.41","-1.18","13.622","0.778","0.851"],"1042464150000":["311.830","2096.47","-4.32","4.54","-1.04","13.622","0.777","0.854"],"1042465050000":["311.823","2096.32","-4.72","4.84","-1.03","13.622","0.776","0.853"],"1042465950000":["311.810","2096.49","-4.47","5.51","-0.80","13.621","0.776","0.852"],"1042466850000":["311.821","2096.38","-4.54","5.66","-0.65","13.622","0.777","0.852"],"1042467750000":["311.814","2096.26","-4.77","4.94","-1.06","13.622","0.777","0.852"],"1042468650000":["311.808","2096.24","-4.86","5.37","-0.88","13.622","0.778","0.852"],"1042469550000":["311.807","2096.31","-4.28","5.44","-0.67","13.622","0.777","0.850"],"1042470450000":["311.812","2096.29","-4.47","5.21","-0.63","13.622","0.777","0.851"],"1042471350000":["311.809","2096.32","-4.44","4.55","-1.11","13.622","0.778","0.853"],"1042472250000":["311.807","2096.39","-4.10","4.70","-0.86","13.622","0.777","0.852"],"1042473150000":["311.801","2096.39","-3.56","5.59","-0.39","13.622","0.775","0.850"],"1042474050000":["311.816","2096.39","-3.46","5.78","-0.58","13.623","0.776","0.850"],"1042474950000":["311.804","2096.35","-2.75","7.46","-0.74","13.624","0.777","0.851"],"1042475850000":["311.807","2096.40","-2.68","8.18","-0.87","13.624","0.776","0.851"],"1042476750000":["311.800","2096.37","-2.65","7.97","-0.84","13.626","0.777","0.852"],"1042477650000":["311.803","2096.47","-2.59","7.96","-0.92","13.626","0.775","0.851"],"1042478550000":["311.803","2096.36","-2.04","7.51","-0.65","13.627","0.778","0.852"],"1042479450000":["311.809","2096.34","-1.98","7.58","-0.81","13.628","0.776","0.851"],"1042480350000":["311.794","2096.58","-1.71","7.50","-0.62","13.627","0.775","0.851"],"1042481250000":["311.784","2096.59","-1.63","7.07","-0.45","13.627","0.777","0.852"],"1042482150000":["311.790","2096.58","-1.80","7.64","-0.64","13.627","0.776","0.851"],"1042483050000":["311.799","2096.58","-1.35","7.16","-0.39","13.627","0.776","0.850"],"1042483950000":["311.787","2096.65","-1.44","7.07","-0.30","13.626","0.776","0.852"],"1042484850000":["311.783","2096.45","-1.70","7.19","-0.66","13.628","0.776","0.851"],"1042485750000":["311.785","2096.55","-1.72","6.87","-0.47","13.628","0.775","0.849"],"1042486650000":["311.775","2096.71","-1.70","6.75","-0.35","13.631","0.775","0.851"],"1042487550000":["311.769","2096.68","-1.84","6.68","-0.29","13.630","0.776","0.851"],"1042488450000":["311.772","2096.58","-1.91","6.88","-0.43","13.630","0.776","0.851"],"1042489350000":["311.771","2096.91","-1.83","6.86","-0.42","13.632","0.775","0.850"],"1042490250000":["311.761","2096.92","-1.53","6.63","-0.37","13.633","0.776","0.850"],"1042491150000":["311.781","2096.91","-1.41","6.56","-0.32","13.634","0.777","0.850"],"1042492050000":["311.768","2096.87","-1.31","6.37","-0.30","13.634","0.777","0.851"],"1042492950000":["311.774","2096.84","-1.03","6.17","-0.15","13.634","0.776","0.850"],"1042493850000":["311.758","2096.86","-0.56","5.51","0.21","13.635","0.776","0.852"],"1042494750000":["311.773","2097.01","-0.32","5.42","0.32","13.635","0.777","0.852"],"1042495650000":["311.766","2097.02","-0.10","5.16","0.40","13.633","0.777","0.854"],"1042496550000":["311.778","2096.91","0.07","4.78","0.49","13.635","0.777","0.853"],"1042497450000":["311.779","2097.09","0.09","4.23","0.54","13.636","0.776","0.852"],"1042498350000":["311.739","2097.10","0.04","4.33","0.50","13.639","0.776","0.852"],"1042499250000":["311.749","2097.25","0.09","4.25","0.59","13.642","0.778","0.854"],"1042500150000":["311.763","2097.32","0.05","4.06","0.57","13.646","0.778","0.854"],"1042501050000":["311.751","2097.29","-0.13","3.89","0.62","13.650","0.776","0.851"],"1042501950000":["311.739","2097.52","-0.27","3.71","0.61","13.650","0.778","0.853"],"1042502850000":["311.720","2097.48","-0.47","3.47","0.47","13.645","0.777","0.853"],"1042503750000":["311.728","2097.27","-0.48","3.44","0.50","13.645","0.776","0.852"],"1042504650000":["311.738","2097.12","-0.61","3.37","0.64","13.636","0.778","0.852"],"1042505550000":["311.753","2097.00","-0.96","3.16","0.62","13.635","0.779","0.855"],"1042506450000":["311.743","2097.12","-1.32","2.98","0.55","13.631","0.782","0.860"],"1042507350000":["311.759","2096.99","-1.28","2.60","0.52","13.629","0.782","0.863"],"1042508250000":["311.761","2096.78","-1.40","2.53","0.58","13.628","0.783","0.863"],"1042509150000":["311.770","2096.76","-1.82","2.76","0.72","13.625","0.784","0.864"],"1042510050000":["311.776","2096.89","-1.95","2.57","0.74","13.625","0.785","0.865"],"1042510950000":["311.766","2096.88","-1.85","2.52","0.84","13.624","0.784","0.864"],"1042511850000":["311.754","2096.62","-1.88","2.30","0.73","13.625","0.784","0.864"],"1042512750000":["311.752","2096.71","-2.23","2.67","0.89","13.624","0.785","0.865"],"1042513650000":["311.768","2096.79","-2.17","3.04","1.02","13.624","0.785","0.866"],"1042514550000":["311.757","2096.94","-1.88","3.41","1.03","13.623","0.786","0.864"],"1042515450000":["311.764","2096.90","-1.26","4.12","0.77","13.624","0.783","0.863"],"1042516350000":["311.764","2096.75","-0.86","3.84","0.36","13.626","0.780","0.860"],"1042517250000":["311.751","2096.81","-0.60","3.67","0.30","13.629","0.777","0.853"],"1042518150000":["311.771","2096.86","-0.08","3.67","0.50","13.632","0.776","0.852"],"1042519050000":["311.759","2096.64","0.11","3.90","0.50","13.634","0.776","0.853"],"1042519950000":["311.750","2097.12","0.14","4.24","0.45","13.633","0.777","0.854"],"1042520850000":["311.769","2096.89","-0.57","4.35","-0.10","13.629","0.776","0.851"],"1042521750000":["311.766","2096.62","-1.24","4.31","-0.46","13.627","0.777","0.852"],"1042522650000":["311.763","2096.73","-1.81","3.97","-0.55","13.625","0.774","0.851"],"1042523550000":["311.770","2097.07","-2.61","3.98","-0.68","13.623","0.777","0.852"],"1042524450000":["311.761","2096.78","-2.66","3.93","-0.67","13.623","0.777","0.853"],"1042525350000":["311.783","2096.80","-2.23","4.10","-0.41","13.623","0.777","0.852"],"1042526250000":["311.774","2096.57","-2.18","4.18","-0.45","13.624","0.776","0.852"],"1042527150000":["311.777","2096.78","-1.66","4.26","-0.36","13.625","0.776","0.852"],"1042528050000":["311.775","2096.84","-1.27","4.28","0.03","13.625","0.777","0.852"],"1042528950000":["311.770","2096.89","-1.01","4.05","0.06","13.629","0.777","0.851"],"1042529850000":["311.754","2097.00","-0.83","4.16","0.08","13.633","0.776","0.852"],"1042530750000":["311.777","2097.22","-0.29","4.15","0.33","13.634","0.778","0.854"],"1042531650000":["311.750","2097.35","-0.23","3.94","0.57","13.640","0.779","0.855"],"1042532550000":["311.741","2097.34","-0.51","3.73","0.66","13.637","0.776","0.853"],"1042533450000":["311.758","2097.35","-0.64","3.44","0.57","13.636","0.776","0.853"],"1042534350000":["311.747","2097.18","-0.54","3.05","0.52","13.636","0.776","0.852"],"1042538850000":["311.783","2097.36","-0.52","3.10","0.49","13.635","0.777","0.853"],"1042539750000":["311.800","2097.44","-0.79","3.00","0.40","13.636","0.777","0.852"],"1042540650000":["311.799","2097.27","-1.01","3.02","0.48","13.634","0.776","0.851"],"1042541550000":["311.802","2097.22","-1.21","3.58","0.85","13.630","0.779","0.854"],"1042542450000":["311.815","2096.96","-1.16","3.98","0.96","13.627","0.780","0.855"],"1042543350000":["311.828","2096.99","-1.43","3.64","0.94","13.626","0.784","0.862"],"1042544250000":["311.853","2096.71","-1.81","3.19","0.87","13.624","0.784","0.862"],"1042545150000":["311.860","2096.94","-1.61","2.61","0.71","13.624","0.784","0.862"],"1042546050000":["311.848","2097.02","-1.71","1.88","0.18","13.628","0.784","0.863"],"1042546950000":["311.848","2097.03","-1.59","1.94","0.04","13.630","0.786","0.865"],"1042547850000":["311.858","2096.93","-1.63","1.80","0.01","13.630","0.783","0.863"],"1042548750000":["311.859","2097.05","-1.55","1.77","0.01","13.630","0.784","0.865"],"1042549650000":["311.856","2097.08","-1.34","1.85","0.10","13.630","0.786","0.863"],"1042550550000":["311.847","2097.06","-0.96","2.17","0.25","13.630","0.782","0.856"],"1042551450000":["311.811","2096.99","-0.80","2.28","0.32","13.630","0.777","0.851"],"1042552350000":["311.819","2096.79","-0.54","2.49","0.37","13.629","0.777","0.851"],"1042553250000":["311.812","2096.81","0.02","2.70","0.67","13.633","0.775","0.849"],"1042554150000":["311.790","2096.73","0.43","3.06","0.67","13.629","0.775","0.851"],"1042555050000":["311.801","2096.93","0.79","3.34","0.72","13.630","0.775","0.851"],"1042555950000":["311.798","2097.02","1.12","3.28","0.68","13.627","0.774","0.850"],"1042556850000":["311.794","2097.21","1.45","3.25","0.47","13.626","0.776","0.850"],"1042557750000":["311.808","2096.63","1.57","3.26","0.43","13.626","0.775","0.852"],"1042558650000":["311.777","2096.84","1.62","3.25","0.41","13.625","0.774","0.852"],"1042559550000":["311.789","2096.99","1.67","3.34","0.33","13.625","0.775","0.851"],"1042560450000":["311.798","2096.70","1.73","3.42","0.30","13.626","0.775","0.851"],"1042561350000":["311.797","2096.75","1.63","3.34","0.33","13.626","0.776","0.851"],"1042562250000":["311.791","2096.67","1.49","3.27","0.42","13.626","0.775","0.850"],"1042563150000":["311.789","2096.74","1.37","3.23","0.65","13.626","0.776","0.851"],"1042564050000":["311.779","2096.99","0.62","3.06","0.69","13.625","0.775","0.850"],"1042564950000":["311.771","2096.69","0.25","2.37","0.54","13.625","0.775","0.851"],"1042565850000":["311.781","2096.92","0.36","1.97","0.78","13.624","0.777","0.851"],"1042566750000":["311.805","2096.54","0.10","1.69","0.78","13.624","0.777","0.852"],"1042567650000":["311.802","2096.56","-0.23","1.51","0.64","13.624","0.777","0.851"],"1042568550000":["311.786","2096.58","-0.43","1.39","0.50","13.624","0.778","0.853"],"1042569450000":["311.790","2096.78","-0.57","1.39","0.49","13.625","0.780","0.858"],"1042570350000":["311.785","2096.57","-0.73","1.57","0.37","13.624","0.780","0.857"],"1042571250000":["311.805","2096.66","-0.97","1.55","0.11","13.625","0.784","0.863"],"1042572150000":["311.813","2096.83","-1.08","1.54","0.18","13.624","0.783","0.864"],"1042573050000":["311.807","2096.90","-1.31","1.59","0.04","13.624","0.784","0.862"],"1042573950000":["311.788","2096.67","-1.34","1.25","-0.02","13.625","0.784","0.863"],"1042574850000":["311.804","2096.56","-1.19","1.17","0.11","13.624","0.784","0.862"],"1042575750000":["311.799","2096.71","-1.09","1.15","0.24","13.624","0.784","0.862"],"1042576650000":["311.802","2096.88","-1.03","1.32","0.19","13.623","0.784","0.863"],"1042577550000":["311.789","2097.01","-0.68","1.38","0.39","13.624","0.783","0.862"],"1042578450000":["311.806","2097.13","-0.59","1.13","0.46","13.624","0.782","0.863"],"1042579350000":["311.793","2096.82","-0.42","0.86","0.56","13.623","0.784","0.863"],"1042580250000":["311.763","2097.00","-0.09","1.09","0.72","13.623","0.783","0.861"],"1042581150000":["311.773","2096.70","0.33","1.30","0.84","13.623","0.780","0.857"],"1042582050000":["311.780","2096.71","0.48","1.65","0.70","13.623","0.778","0.853"],"1042582950000":["311.781","2096.83","0.48","1.82","0.70","13.624","0.777","0.853"],"1042583850000":["311.781","2096.98","0.51","1.49","0.87","13.624","0.778","0.853"],"1042584750000":["311.781","2096.96","-0.16","1.38","0.69","13.624","0.783","0.861"],"1042585650000":["311.789","2097.09","-0.73","1.27","0.38","13.625","0.784","0.864"],"1042586550000":["311.802","2097.04","-1.03","1.27","0.23","13.625","0.783","0.864"],"1042587450000":["311.800","2096.94","-1.23","1.29","0.14","13.626","0.783","0.863"],"1042588350000":["311.798","2097.11","-1.38","1.11","0.08","13.627","0.783","0.863"],"1042589250000":["311.802","2097.39","-1.46","1.30","0.07","13.627","0.785","0.862"],"1042590150000":["311.804","2097.24","-1.55","1.64","0.08","13.631","0.784","0.864"],"1042591050000":["311.788","2097.46","-1.73","1.82","0.01","13.632","0.786","0.864"],"1042591950000":["311.797","2097.40","-1.70","2.35","0.35","13.629","0.784","0.863"],"1042592850000":["311.798","2097.47","-1.55","4.55","-0.13","13.634","0.784","0.865"],"1042593750000":["311.781","2097.32","-2.45","6.40","-0.43","13.631","0.783","0.861"],"1042594650000":["311.797","2097.49","-2.51","8.92","-1.14","13.633","0.785","0.864"],"1042595550000":["311.771","2097.28","-2.79","11.38","-1.84","13.632","0.785","0.864"],"1042596450000":["311.768","2097.43","-2.74","11.32","-1.72","13.631","0.782","0.860"],"1042597350000":["311.763","2097.19","-2.42","10.56","-1.26","13.629","0.781","0.860"],"1042598250000":["311.755","2097.32","-0.92","11.45","-0.84","13.627","0.781","0.859"],"1042599150000":["311.774","2097.18","-1.22","10.89","-0.71","13.628","0.781","0.860"],"1042600050000":["311.780","2097.09","-1.96","12.06","-1.51","13.629","0.782","0.858"],"1042600950000":["311.778","2097.26","-1.91","12.27","-1.52","13.630","0.782","0.861"],"1042601850000":["311.763","2097.08","-1.57","10.96","-1.21","13.631","0.782","0.860"],"1042602750000":["311.794","2097.16","-1.78","11.48","-1.37","13.631","0.781","0.859"],"1042603650000":["311.784","2097.29","-1.59","11.41","-1.28","13.631","0.782","0.859"],"1042604550000":["311.769","2097.25","-1.54","10.61","-1.18","13.631","0.780","0.857"],"1042605450000":["311.809","2097.06","-1.41","10.15","-0.99","13.632","0.781","0.857"],"1042606350000":["311.780","2097.22","-1.22","9.61","-0.79","13.632","0.781","0.858"],"1042607250000":["311.812","2097.18","-0.96","8.62","-0.50","13.633","0.782","0.859"],"1042608150000":["311.785","2097.06","-1.02","7.97","-0.39","13.634","0.782","0.861"],"1042609050000":["311.804","2096.93","-1.33","7.57","-0.50","13.635","0.783","0.864"],"1042609950000":["311.812","2097.01","-1.72","7.84","-0.63","13.635","0.783","0.864"],"1042610850000":["311.794","2097.22","-1.79","7.66","-0.70","13.636","0.784","0.864"],"1042611750000":["311.795","2097.19","-1.69","7.08","-0.46","13.636","0.783","0.863"],"1042612650000":["311.804","2097.23","-1.98","7.19","-0.57","13.636","0.786","0.865"],"1042613550000":["311.829","2097.16","-2.05","7.48","-0.63","13.636","0.785","0.867"],"1042614450000":["311.813","2097.31","-2.15","7.46","-0.57","13.636","0.785","0.868"],"1042615350000":["311.828","2097.34","-2.46","7.97","-0.83","13.636","0.785","0.866"],"1042616250000":["311.815","2097.21","-2.76","8.32","-0.97","13.636","0.784","0.864"],"1042617150000":["311.811","2097.19","-2.69","8.21","-0.89","13.636","0.783","0.866"],"1042618050000":["311.805","2097.36","-2.79","8.48","-0.84","13.636","0.786","0.867"],"1042618950000":["311.824","2097.22","-2.90","8.57","-0.91","13.636","0.786","0.867"],"1042619850000":["311.808","2097.18","-2.94","8.48","-0.91","13.636","0.785","0.865"],"1042620750000":["311.826","2097.22","-2.52","7.85","-0.73","13.636","0.787","0.867"],"1042621650000":["311.829","2097.58","-2.69","7.93","-0.81","13.636","0.786","0.867"],"1042622550000":["311.823","2097.38","-2.91","7.41","-0.63","13.635","0.786","0.867"],"1042623450000":["311.832","2097.39","-2.76","7.23","-0.59","13.635","0.786","0.867"],"1042624350000":["311.824","2097.37","-2.41","7.22","-0.65","13.635","0.787","0.867"],"1042625250000":["311.814","2097.41","-3.53","5.64","-0.26","13.634","0.786","0.867"],"1042626150000":["311.814","2097.40","-4.88","5.72","-1.03","13.634","0.786","0.866"],"1042627050000":["311.835","2097.34","-4.73","6.16","-0.80","13.634","0.786","0.867"],"1042627950000":["311.825","2097.54","-5.28","5.55","-1.04","13.634","0.785","0.867"],"1042628850000":["311.856","2097.17","-5.21","5.22","-1.20","13.635","0.785","0.866"],"1042629750000":["311.847","2097.44","-4.98","5.80","-0.95","13.635","0.788","0.867"],"1042630650000":["311.852","2097.51","-5.40","5.41","-1.46","13.635","0.787","0.868"],"1042631550000":["311.855","2097.45","-4.08","8.65","-1.00","13.636","0.788","0.867"],"1042632450000":["311.854","2097.39","-3.63","9.85","-1.19","13.636","0.786","0.867"],"1042633350000":["311.855","2097.26","-3.40","9.29","-1.26","13.636","0.786","0.867"],"1042634250000":["311.859","2097.25","-3.57","9.30","-1.28","13.636","0.784","0.866"],"1042635150000":["311.853","2097.37","-3.68","9.23","-1.28","13.635","0.785","0.866"],"1042636050000":["311.830","2097.37","-4.18","8.42","-1.04","13.634","0.785","0.865"],"1042636950000":["311.838","2097.16","-4.10","10.11","-1.57","13.634","0.785","0.866"],"1042637850000":["311.838","2097.17","-4.09","10.46","-1.59","13.633","0.785","0.865"],"1042638750000":["311.837","2097.02","-4.07","10.43","-1.49","13.634","0.784","0.865"],"1042639650000":["311.827","2096.91","-4.22","10.25","-1.47","13.633","0.784","0.864"],"1042640550000":["311.833","2096.64","-4.19","10.15","-1.48","13.633","0.784","0.864"],"1042641450000":["311.821","2096.68","-4.30","9.76","-1.45","13.632","0.785","0.865"],"1042642350000":["311.835","2096.93","-4.14","9.51","-1.33","13.633","0.784","0.865"],"1042643250000":["311.813","2096.95","-4.33","8.40","-1.10","13.633","0.785","0.865"],"1042644150000":["311.809","2096.76","-4.78","7.77","-0.96","13.633","0.786","0.865"],"1042645050000":["311.835","2097.04","-4.74","7.43","-0.60","13.632","0.786","0.866"],"1042645950000":["311.848","2096.95","-4.82","6.80","-0.88","13.633","0.785","0.865"],"1042646850000":["311.834","2096.85","-6.09","5.83","-1.00","13.633","0.785","0.865"],"1042647750000":["311.839","2096.50","-5.81","5.10","-1.55","13.633","0.786","0.865"],"1042648650000":["311.844","2096.99","-5.64","5.43","-1.35","13.634","0.786","0.867"],"1042649550000":["311.840","2096.90","-5.37","5.44","-1.63","13.635","0.786","0.867"],"1042650450000":["311.840","2097.11","-5.71","8.10","-1.62","13.636","0.788","0.868"],"1042651350000":["311.847","2097.04","-4.11","10.35","-1.55","13.638","0.786","0.867"],"1042652250000":["311.832","2097.31","-4.78","11.94","-1.99","13.637","0.787","0.868"],"1042653150000":["311.817","2097.28","-5.18","12.08","-2.01","13.636","0.785","0.866"],"1042654050000":["311.818","2097.17","-5.08","12.85","-2.46","13.634","0.785","0.864"],"1042654950000":["311.796","2097.14","-4.97","12.85","-2.59","13.632","0.784","0.861"],"1042655850000":["311.789","2096.81","-4.94","11.80","-2.03","13.631","0.782","0.861"],"1042656750000":["311.791","2097.02","-5.12","12.64","-2.41","13.629","0.780","0.859"],"1042657650000":["311.786","2096.78","-5.03","12.42","-2.48","13.628","0.780","0.858"],"1042658550000":["311.801","2096.83","-4.94","12.57","-2.28","13.627","0.777","0.853"],"1042659450000":["311.782","2096.80","-5.30","12.82","-2.56","13.626","0.776","0.853"],"1042660350000":["311.799","2096.94","-5.05","12.23","-2.48","13.626","0.777","0.852"],"1042661250000":["311.781","2096.80","-4.71","11.97","-2.14","13.626","0.776","0.852"],"1042662150000":["311.780","2096.92","-5.34","12.54","-2.39","13.625","0.777","0.854"],"1042663050000":["311.794","2097.06","-5.45","13.08","-2.52","13.624","0.776","0.854"],"1042663950000":["311.784","2097.10","-5.34","12.64","-2.42","13.624","0.777","0.853"],"1042664850000":["311.794","2096.94","-4.90","12.16","-2.29","13.625","0.778","0.854"],"1042665750000":["311.796","2097.06","-5.38","12.86","-2.55","13.625","0.778","0.852"],"1042666650000":["311.795","2097.09","-4.92","12.02","-2.22","13.625","0.777","0.853"],"1042667550000":["311.765","2097.32","-4.90","12.20","-2.34","13.625","0.778","0.854"],"1042668450000":["311.781","2097.33","-4.88","12.49","-2.54","13.626","0.777","0.852"],"1042669350000":["311.779","2097.29","-4.50","12.03","-2.28","13.626","0.778","0.853"],"1042670250000":["311.778","2097.44","-4.67","12.10","-2.37","13.626","0.778","0.854"],"1042671150000":["311.781","2097.31","-4.49","12.05","-2.24","13.627","0.779","0.854"],"1042672050000":["311.773","2097.38","-4.21","11.27","-1.91","13.628","0.778","0.854"],"1042672950000":["311.765","2097.33","-3.87","10.67","-1.73","13.628","0.779","0.854"],"1042673850000":["311.772","2097.41","-3.72","10.48","-1.98","13.629","0.779","0.855"],"1042674750000":["311.770","2097.48","-3.72","10.65","-1.95","13.629","0.779","0.856"],"1042675650000":["311.777","2097.35","-3.73","10.03","-1.58","13.630","0.781","0.856"],"1042676550000":["311.790","2097.31","-3.34","9.31","-1.31","13.631","0.779","0.854"],"1042677450000":["311.771","2097.22","-3.33","9.30","-1.33","13.631","0.779","0.854"],"1042678350000":["311.779","2096.95","-3.27","8.53","-1.13","13.630","0.779","0.856"],"1042679250000":["311.774","2097.44","-3.87","7.86","-0.92","13.629","0.779","0.856"],"1042680150000":["311.790","2097.15","-4.67","6.27","-0.73","13.626","0.779","0.858"],"1042681050000":["311.785","2097.28","-5.38","6.61","-1.10","13.627","0.781","0.860"],"1042681950000":["311.791","2097.35","-5.33","6.17","-1.03","13.627","0.782","0.860"],"1042682850000":["311.798","2097.01","-5.63","6.61","-1.03","13.626","0.782","0.860"],"1042683750000":["311.797","2097.08","-5.63","6.38","-0.88","13.626","0.780","0.858"],"1042684650000":["311.813","2097.10","-6.11","6.19","-1.22","13.626","0.782","0.860"],"1042685550000":["311.795","2097.19","-5.89","6.00","-1.40","13.627","0.781","0.860"],"1042686450000":["311.799","2097.19","-4.59","8.75","-1.21","13.628","0.782","0.859"],"1042687350000":["311.803","2097.33","-3.75","10.08","-1.48","13.633","0.781","0.860"],"1042688250000":["311.807","2097.22","-3.52","9.74","-1.34","13.634","0.782","0.862"],"1042689150000":["311.789","2097.48","-3.67","9.87","-1.46","13.634","0.782","0.861"],"1042690050000":["311.804","2097.28","-3.19","9.81","-1.48","13.635","0.783","0.863"],"1042690950000":["311.805","2097.36","-3.04","9.74","-1.42","13.635","0.783","0.862"],"1042691850000":["311.808","2097.39","-3.35","9.98","-1.52","13.635","0.782","0.861"],"1042692750000":["311.806","2097.19","-3.38","9.87","-1.47","13.635","0.782","0.861"],"1042693650000":["311.804","2097.28","-3.30","9.71","-1.41","13.635","0.784","0.862"],"1042694550000":["311.806","2097.23","-3.52","9.77","-1.45","13.635","0.783","0.859"],"1042695450000":["311.794","2097.04","-3.60","10.29","-1.66","13.634","0.781","0.857"],"1042696350000":["311.804","2097.11","-4.09","10.47","-1.65","13.633","0.781","0.858"],"1042697250000":["311.795","2097.00","-4.09","10.64","-1.88","13.633","0.782","0.859"],"1042698150000":["311.791","2096.85","-4.05","10.46","-1.59","13.632","0.781","0.858"],"1042699050000":["311.781","2096.89","-4.44","11.09","-1.86","13.631","0.778","0.853"],"1042699950000":["311.789","2096.85","-5.33","12.35","-2.42","13.627","0.777","0.853"],"1042700850000":["311.778","2096.68","-5.35","12.62","-2.48","13.627","0.777","0.851"],"1042701750000":["311.781","2096.87","-5.15","12.69","-2.52","13.625","0.777","0.853"],"1042702650000":["311.767","2096.85","-6.15","14.04","-3.01","13.625","0.777","0.853"],"1042703550000":["311.762","2096.64","-5.88","14.04","-3.06","13.624","0.775","0.852"],"1042704450000":["311.773","2096.70","-6.60","14.78","-3.27","13.623","0.776","0.852"],"1042705350000":["311.767","2096.58","-5.91","14.23","-3.13","13.623","0.775","0.851"],"1042706250000":["311.764","2096.44","-6.24","14.70","-3.27","13.622","0.777","0.852"],"1042707150000":["311.763","2096.33","-5.99","14.24","-2.90","13.622","0.775","0.851"],"1042708050000":["311.762","2096.47","-6.41","14.64","-3.25","13.622","0.776","0.850"],"1042708950000":["311.781","2096.40","-6.57","15.46","-3.57","13.623","0.775","0.849"],"1042709850000":["311.784","2096.55","-6.14","14.92","-3.20","13.622","0.774","0.849"],"1042710750000":["311.788","2096.82","-6.35","15.77","-3.60","13.622","0.775","0.849"],"1042711650000":["311.798","2096.83","-6.43","15.66","-3.61","13.622","0.775","0.851"],"1042712550000":["311.803","2097.05","-5.61","14.73","-3.20","13.622","0.776","0.851"],"1042713450000":["311.807","2096.76","-5.86","14.96","-3.21","13.623","0.775","0.851"],"1042714350000":["311.822","2096.54","-5.41","13.23","-2.48","13.623","0.777","0.852"],"1042715250000":["311.824","2096.63","-5.39","13.28","-2.72","13.623","0.776","0.851"],"1042716150000":["311.806","2096.84","-5.76","13.41","-2.82","13.623","0.776","0.852"],"1042717050000":["311.817","2096.62","-5.43","13.10","-2.52","13.624","0.776","0.851"],"1042717950000":["311.821","2096.75","-5.39","12.60","-2.39","13.624","0.775","0.852"],"1042718850000":["311.826","2096.78","-5.28","12.51","-2.34","13.624","0.776","0.851"],"1042719750000":["311.827","2096.82","-4.33","11.03","-1.88","13.624","0.776","0.850"],"1042720650000":["311.815","2096.71","-4.17","11.08","-2.04","13.625","0.777","0.852"],"1042721550000":["311.829","2096.68","-3.56","10.60","-1.81","13.625","0.775","0.851"],"1042722450000":["311.832","2096.48","-3.54","10.47","-1.75","13.626","0.776","0.852"],"1042723350000":["311.814","2096.73","-2.99","10.49","-1.58","13.626","0.775","0.851"],"1042724250000":["311.836","2096.62","-2.62","9.61","-1.27","13.626","0.775","0.851"],"1042725150000":["311.828","2096.81","-2.72","9.96","-1.33","13.626","0.775","0.850"],"1042726050000":["311.823","2096.47","-2.59","9.79","-1.19","13.626","0.775","0.848"],"1042726950000":["311.804","2096.38","-2.31","9.70","-1.18","13.625","0.775","0.851"],"1042727850000":["311.844","2096.87","-2.72","10.46","-1.48","13.625","0.775","0.852"],"1042728750000":["311.821","2096.72","-2.59","10.91","-1.49","13.625","0.774","0.851"],"1042729650000":["311.822","2096.80","-2.58","10.98","-1.61","13.626","0.776","0.852"],"1042730550000":["311.798","2096.67","-2.65","10.75","-1.55","13.626","0.777","0.851"],"1042731450000":["311.824","2096.85","-2.63","10.91","-1.52","13.627","0.778","0.853"],"1042732350000":["311.798","2096.78","-2.79","11.24","-1.66","13.629","0.779","0.855"],"1042733250000":["311.810","2096.80","-2.29","11.34","-1.31","13.629","0.780","0.857"],"1042734150000":["311.821","2096.95","-2.34","11.25","-1.43","13.629","0.781","0.857"],"1042735050000":["311.810","2096.76","-2.14","11.37","-1.37","13.629","0.780","0.856"],"1042735950000":["311.805","2096.90","-1.86","11.38","-1.30","13.629","0.781","0.856"],"1042736850000":["311.785","2096.77","-1.53","11.38","-1.10","13.629","0.781","0.858"],"1042737750000":["311.806","2097.01","-1.68","10.74","-1.25","13.630","0.779","0.857"],"1042738650000":["311.800","2097.12","-0.72","10.35","-0.61","13.630","0.780","0.858"],"1042739550000":["311.802","2097.06","-1.07","9.94","-0.81","13.631","0.780","0.857"],"1042740450000":["311.798","2097.20","-0.16","10.12","-0.22","13.630","0.781","0.859"],"1042741350000":["311.817","2096.88","0.78","9.61","-0.03","13.625","0.782","0.860"],"1042742250000":["311.804","2096.68","1.18","9.22","0.12","13.622","0.780","0.858"],"1042743150000":["311.794","2096.59","0.79","9.02","0.10","13.620","0.777","0.852"],"1042744050000":["311.791","2096.70","-0.10","9.17","0.00","13.621","0.776","0.853"],"1042744950000":["311.788","2096.52","-0.77","9.32","-0.44","13.622","0.775","0.852"],"1042745850000":["311.778","2096.64","-1.22","9.46","-0.84","13.623","0.775","0.851"],"1042746750000":["311.790","2096.51","-1.58","9.76","-1.04","13.622","0.777","0.852"],"1042747650000":["311.800","2096.31","-1.95","10.23","-1.15","13.622","0.776","0.852"],"1042748550000":["311.771","2096.62","-2.21","10.44","-1.24","13.622","0.776","0.852"],"1042749450000":["311.774","2096.65","-2.15","10.46","-1.15","13.622","0.778","0.851"],"1042750350000":["311.776","2096.59","-2.14","10.49","-1.27","13.622","0.775","0.851"],"1042751250000":["311.766","2096.52","-2.24","10.41","-1.31","13.622","0.776","0.852"],"1042752150000":["311.772","2096.50","-2.19","10.23","-1.27","13.623","0.775","0.851"],"1042753050000":["311.771","2096.59","-2.16","10.35","-1.23","13.622","0.778","0.852"],"1042753950000":["311.766","2096.67","-2.31","10.15","-1.17","13.622","0.776","0.850"],"1042754850000":["311.768","2096.91","-2.21","9.82","-1.16","13.622","0.776","0.851"],"1042755750000":["311.769","2096.71","-2.46","9.94","-1.29","13.623","0.776","0.850"],"1042756650000":["311.767","2096.72","-2.33","9.59","-1.10","13.623","0.776","0.851"],"1042757550000":["311.768","2096.68","-2.75","9.73","-1.30","13.623","0.776","0.851"],"1042758450000":["311.752","2096.60","-2.64","9.49","-1.27","13.624","0.776","0.852"],"1042759350000":["311.770","2096.61","-2.90","9.41","-1.27","13.624","0.776","0.851"],"1042760250000":["311.775","2096.76","-3.17","9.21","-1.43","13.625","0.776","0.852"],"1042761150000":["311.784","2096.71","-3.06","9.05","-1.18","13.625","0.777","0.852"],"1042762050000":["311.769","2096.67","-3.15","9.19","-1.35","13.625","0.777","0.852"],"1042762950000":["311.767","2096.57","-3.52","9.53","-1.38","13.625","0.776","0.851"],"1042763850000":["311.771","2096.45","-3.56","9.50","-1.41","13.624","0.777","0.850"],"1042764750000":["311.787","2096.68","-3.63","9.63","-1.44","13.624","0.777","0.853"],"1042765650000":["311.764","2096.62","-3.66","9.78","-1.54","13.624","0.776","0.850"],"1042766550000":["311.769","2096.41","-3.61","9.74","-1.50","13.624","0.776","0.851"],"1042767450000":["311.772","2096.25","-3.90","9.98","-1.51","13.624","0.777","0.854"],"1042768350000":["311.771","2096.26","-3.78","9.70","-1.35","13.624","0.776","0.852"],"1042769250000":["311.781","2096.32","-3.83","9.70","-1.36","13.623","0.775","0.851"],"1042770150000":["311.791","2096.32","-3.78","10.10","-1.62","13.624","0.777","0.852"],"1042771050000":["311.782","2096.28","-3.63","9.57","-1.54","13.624","0.776","0.853"],"1042771950000":["311.771","2096.32","-3.79","9.80","-1.55","13.624","0.776","0.852"],"1042772850000":["311.770","2096.37","-3.67","9.75","-1.46","13.625","0.777","0.854"],"1042773750000":["311.781","2096.34","-3.75","10.00","-1.69","13.624","0.776","0.851"],"1042774650000":["311.784","2096.51","-3.96","10.27","-1.70","13.623","0.776","0.853"],"1042775550000":["311.765","2096.45","-3.90","10.21","-1.66","13.623","0.775","0.852"],"1042776450000":["311.795","2096.32","-3.96","10.44","-1.95","13.623","0.777","0.853"],"1042777350000":["311.776","2096.38","-3.99","10.40","-1.82","13.623","0.777","0.853"],"1042778250000":["311.772","2096.28","-3.90","10.13","-1.55","13.623","0.776","0.851"],"1042779150000":["311.784","2096.25","-4.08","10.57","-1.83","13.623","0.776","0.853"],"1042780050000":["311.783","2096.37","-4.36","11.35","-2.16","13.623","0.775","0.853"],"1042780950000":["311.782","2096.38","-4.20","10.56","-1.79","13.623","0.775","0.852"],"1042781850000":["311.770","2096.20","-4.17","10.60","-1.82","13.623","0.776","0.852"],"1042782750000":["311.793","2096.20","-4.24","10.61","-1.89","13.623","0.777","0.852"],"1042783650000":["311.794","2096.17","-4.39","11.26","-2.10","13.622","0.777","0.852"],"1042784550000":["311.800","2096.18","-4.64","11.89","-2.42","13.623","0.777","0.852"],"1042785450000":["311.806","2096.28","-4.38","11.48","-2.20","13.623","0.777","0.852"],"1042786350000":["311.795","2096.19","-4.19","11.36","-2.04","13.623","0.778","0.853"],"1042787250000":["311.800","2096.11","-4.55","11.82","-2.34","13.623","0.777","0.852"],"1042788150000":["311.793","2096.16","-4.53","11.72","-2.24","13.623","0.776","0.852"],"1042789050000":["311.769","2096.15","-4.49","11.98","-2.37","13.623","0.774","0.851"],"1042789950000":["311.765","2096.25","-4.31","12.69","-2.44","13.623","0.774","0.851"],"1042790850000":["311.783","2096.21","-4.13","12.15","-2.22","13.622","0.778","0.852"],"1042791750000":["311.782","2096.31","-4.43","12.38","-2.31","13.622","0.778","0.852"],"1042792650000":["311.794","2096.29","-4.78","12.06","-2.25","13.622","0.776","0.851"],"1042793550000":["311.787","2096.27","-4.72","12.76","-2.49","13.622","0.775","0.851"],"1042794450000":["311.799","2096.20","-4.55","11.75","-2.20","13.622","0.776","0.853"],"1042795350000":["311.806","2096.31","-4.66","12.09","-2.30","13.622","0.776","0.852"],"1042796250000":["311.825","2096.34","-4.57","12.00","-2.45","13.622","0.775","0.853"],"1042797150000":["311.813","2096.26","-4.43","11.90","-2.29","13.622","0.777","0.853"],"1042798050000":["311.838","2096.30","-4.12","11.57","-2.14","13.622","0.776","0.851"],"1042798950000":["311.828","2096.43","-3.89","11.42","-1.99","13.622","0.776","0.852"],"1042799850000":["311.830","2096.43","-3.30","10.50","-1.71","13.622","0.776","0.853"],"1042800750000":["311.840","2096.29","-3.46","10.45","-1.64","13.623","0.777","0.852"],"1042801650000":["311.856","2096.33","-3.19","9.86","-1.47","13.623","0.777","0.851"],"1042802550000":["311.858","2096.36","-3.28","9.86","-1.59","13.623","0.778","0.851"],"1042803450000":["311.853","2096.37","-3.19","9.12","-1.15","13.624","0.777","0.851"],"1042804350000":["311.836","2096.42","-3.42","9.13","-1.25","13.624","0.776","0.851"],"1042805250000":["311.864","2096.34","-3.34","8.96","-1.17","13.624","0.776","0.852"],"1042806150000":["311.849","2096.40","-3.37","8.59","-1.04","13.623","0.776","0.851"],"1042807050000":["311.843","2096.45","-3.77","8.00","-0.86","13.622","0.777","0.852"],"1042807950000":["311.820","2096.46","-3.80","8.38","-1.15","13.622","0.777","0.851"],"1042808850000":["311.807","2096.32","-3.88","9.70","-1.43","13.622","0.777","0.852"],"1042809750000":["311.825","2096.40","-3.66","9.23","-1.24","13.623","0.777","0.851"],"1042810650000":["311.809","2096.41","-3.42","8.20","-0.93","13.623","0.776","0.852"],"1042811550000":["311.793","2096.52","-3.42","9.17","-1.20","13.624","0.776","0.852"],"1042812450000":["311.808","2096.47","-3.23","8.44","-0.99","13.623","0.775","0.853"],"1042813350000":["311.800","2096.43","-3.19","7.96","-0.80","13.623","0.775","0.852"],"1042814250000":["311.802","2096.31","-4.27","6.40","-0.52","13.622","0.776","0.852"],"1042815150000":["311.797","2096.25","-4.74","6.46","-0.58","13.622","0.777","0.852"],"1042816050000":["311.793","2096.46","-4.85","5.68","-1.12","13.622","0.775","0.851"],"1042816950000":["311.782","2096.46","-4.98","5.64","-0.79","13.622","0.775","0.850"],"1042817850000":["311.806","2096.44","-5.61","5.81","-0.79","13.622","0.777","0.852"],"1042818750000":["311.777","2096.40","-5.24","5.92","-0.83","13.622","0.777","0.851"],"1042819650000":["311.794","2096.58","-4.72","6.85","-0.70","13.622","0.778","0.851"],"1042820550000":["311.806","2096.68","-5.19","5.97","-0.86","13.623","0.777","0.853"],"1042821450000":["311.802","2096.54","-6.12","4.53","-1.75","13.623","0.777","0.853"],"1042822350000":["311.788","2096.50","-5.63","6.01","-0.91","13.623","0.776","0.851"],"1042823250000":["311.798","2096.32","-6.10","5.62","-1.49","13.623","0.778","0.852"],"1042824150000":["311.794","2096.51","-5.94","6.16","-0.97","13.623","0.778","0.852"],"1042825050000":["311.778","2096.45","-6.09","6.32","-1.25","13.624","0.777","0.853"],"1042825950000":["311.784","2096.30","-6.80","6.52","-1.19","13.624","0.777","0.854"],"1042826850000":["311.779","2096.32","-5.85","8.03","-0.85","13.624","0.775","0.853"],"1042827750000":["311.775","2096.32","-5.82","7.87","-0.95","13.624","0.777","0.853"],"1042828650000":["311.788","2096.67","-5.13","9.03","-1.37","13.625","0.777","0.853"],"1042829550000":["311.791","2096.73","-4.68","8.77","-1.19","13.626","0.776","0.851"],"1042830450000":["311.787","2096.20","-4.63","9.34","-1.49","13.627","0.775","0.851"],"1042831350000":["311.794","2096.39","-4.55","11.08","-1.92","13.629","0.776","0.853"],"1042832250000":["311.791","2096.32","-4.61","11.13","-1.75","13.631","0.777","0.851"],"1042833150000":["311.788","2096.46","-4.18","10.32","-1.46","13.631","0.775","0.851"],"1042834050000":["311.791","2096.25","-4.11","10.56","-1.68","13.633","0.776","0.852"],"1042834950000":["311.798","2096.29","-4.04","10.51","-1.60","13.634","0.777","0.854"],"1042835850000":["311.786","2096.41","-4.40","10.81","-1.71","13.633","0.778","0.853"],"1042836750000":["311.797","2096.69","-4.59","11.47","-2.20","13.634","0.780","0.856"],"1042837650000":["311.790","2096.44","-4.23","11.25","-2.10","13.634","0.778","0.855"],"1042838550000":["311.788","2096.62","-4.27","11.62","-2.23","13.634","0.779","0.855"],"1042839450000":["311.792","2096.65","-4.41","11.75","-2.23","13.633","0.778","0.853"],"1042840350000":["311.798","2096.65","-3.87","11.37","-2.10","13.634","0.779","0.854"],"1042841250000":["311.790","2096.50","-3.50","10.90","-1.72","13.634","0.779","0.853"],"1042842150000":["311.795","2096.48","-3.11","11.39","-1.72","13.633","0.778","0.853"],"1042843050000":["311.789","2096.48","-2.92","11.19","-1.67","13.631","0.778","0.854"],"1042843950000":["311.785","2096.42","-2.73","11.55","-1.61","13.628","0.779","0.854"],"1042844850000":["311.799","2096.33","-2.79","12.03","-1.62","13.626","0.778","0.853"],"1042845750000":["311.779","2096.51","-2.68","12.37","-1.68","13.625","0.779","0.855"],"1042846650000":["311.823","2096.43","-2.44","12.31","-1.64","13.626","0.779","0.857"],"1042847550000":["311.790","2096.62","-2.72","12.86","-1.73","13.625","0.778","0.857"],"1042848450000":["311.796","2096.49","-2.10","11.83","-1.46","13.625","0.779","0.854"],"1042849350000":["311.808","2096.57","-1.64","10.54","-1.10","13.626","0.778","0.853"],"1042850250000":["311.801","2096.49","-1.70","11.53","-1.37","13.626","0.781","0.855"],"1042851150000":["311.786","2096.50","-1.66","11.33","-1.40","13.625","0.779","0.855"],"1042852050000":["311.814","2096.78","-1.48","12.24","-1.45","13.624","0.781","0.857"],"1042852950000":["311.788","2096.53","-1.63","12.04","-1.32","13.625","0.780","0.857"],"1042853850000":["311.810","2096.68","-1.17","11.68","-0.99","13.625","0.780","0.858"],"1042854750000":["311.801","2096.61","-1.48","11.48","-1.14","13.626","0.780","0.858"],"1042855650000":["311.806","2096.65","-1.38","10.58","-1.10","13.628","0.779","0.855"],"1042856550000":["311.809","2096.52","-1.43","10.24","-0.94","13.628","0.779","0.856"],"1042857450000":["311.812","2096.43","-1.69","10.06","-0.98","13.630","0.778","0.855"],"1042858350000":["311.829","2096.32","-1.73","9.46","-0.93","13.631","0.775","0.850"],"1042859250000":["311.804","2096.44","-1.92","9.19","-1.04","13.632","0.775","0.850"],"1042860150000":["311.802","2096.54","-2.11","9.36","-1.15","13.633","0.776","0.850"],"1042861050000":["311.798","2096.63","-2.19","9.00","-1.03","13.634","0.775","0.850"],"1042861950000":["311.794","2096.44","-2.25","8.83","-1.04","13.635","0.775","0.851"],"1042862850000":["311.768","2096.37","-2.55","9.02","-1.12","13.636","0.775","0.849"],"1042863750000":["311.784","2096.39","-2.53","8.87","-1.10","13.635","0.776","0.851"],"1042864650000":["311.786","2096.52","-2.65","8.84","-1.16","13.636","0.778","0.852"],"1042865550000":["311.778","2096.43","-2.96","8.73","-1.17","13.636","0.776","0.851"],"1042866450000":["311.776","2096.42","-2.78","9.05","-1.14","13.635","0.777","0.850"],"1042867350000":["311.798","2096.57","-2.62","8.89","-1.14","13.635","0.778","0.852"],"1042868250000":["311.789","2096.47","-2.90","9.08","-1.27","13.635","0.775","0.851"],"1042869150000":["311.796","2096.23","-3.02","9.76","-1.55","13.635","0.776","0.851"],"1042870050000":["311.788","2096.22","-3.15","10.28","-1.55","13.635","0.776","0.852"],"1042870950000":["311.814","2096.21","-3.11","10.33","-1.56","13.634","0.776","0.852"],"1042871850000":["311.806","2096.53","-2.87","10.66","-1.51","13.632","0.777","0.852"],"1042872750000":["311.801","2096.51","-2.56","10.32","-1.33","13.629","0.777","0.852"],"1042873650000":["311.771","2096.27","-2.79","11.09","-1.79","13.629","0.774","0.849"],"1042874550000":["311.789","2096.26","-2.89","11.14","-1.63","13.628","0.776","0.849"],"1042875450000":["311.766","2096.25","-2.79","11.13","-1.61","13.626","0.775","0.850"],"1042876350000":["311.760","2096.36","-2.74","10.92","-1.53","13.626","0.775","0.850"],"1042877250000":["311.758","2096.38","-2.90","11.73","-1.78","13.626","0.776","0.850"],"1042878150000":["311.756","2096.23","-2.65","11.14","-1.59","13.626","0.776","0.850"],"1042879050000":["311.751","2096.33","-2.67","11.11","-1.57","13.626","0.775","0.850"],"1042879950000":["311.749","2096.33","-2.19","10.19","-1.12","13.626","0.774","0.850"],"1042880850000":["311.760","2096.40","-2.58","10.60","-1.41","13.627","0.775","0.851"],"1042881750000":["311.759","2096.50","-2.53","10.57","-1.39","13.626","0.776","0.850"],"1042882650000":["311.764","2096.49","-2.56","10.81","-1.50","13.626","0.774","0.850"],"1042883550000":["311.745","2096.40","-2.51","10.59","-1.42","13.627","0.775","0.850"],"1042884450000":["311.774","2096.59","-2.44","11.02","-1.50","13.626","0.775","0.850"],"1042885350000":["311.792","2096.59","-2.64","11.28","-1.58","13.626","0.774","0.849"],"1042886250000":["311.782","2096.55","-2.75","11.05","-1.61","13.626","0.777","0.851"],"1042887150000":["311.796","2096.53","-3.26","12.03","-2.03","13.627","0.775","0.850"],"1042888050000":["311.789","2096.67","-3.26","11.95","-2.00","13.627","0.777","0.849"],"1042888950000":["311.776","2096.46","-3.33","12.47","-2.02","13.626","0.777","0.852"],"1042889850000":["311.788","2096.65","-3.48","13.04","-2.31","13.627","0.778","0.854"],"1042890750000":["311.792","2096.55","-3.26","12.99","-2.09","13.626","0.778","0.854"],"1042891650000":["311.795","2096.65","-3.15","13.48","-2.18","13.624","0.778","0.854"],"1042892550000":["311.785","2096.37","-3.07","13.88","-2.13","13.623","0.778","0.855"],"1042893450000":["311.793","2096.47","-2.92","13.67","-2.10","13.623","0.778","0.855"],"1042894350000":["311.787","2096.18","-2.79","13.81","-2.08","13.622","0.776","0.852"],"1042895250000":["311.786","2096.38","-3.01","13.20","-2.01","13.622","0.777","0.851"],"1042896150000":["311.774","2096.18","-3.00","12.59","-1.91","13.622","0.774","0.851"],"1042897050000":["311.793","2096.15","-2.93","13.02","-1.93","13.621","0.776","0.851"],"1042897950000":["311.812","2096.32","-2.84","11.91","-1.74","13.621","0.775","0.851"],"1042898850000":["311.816","2096.35","-3.11","12.30","-2.00","13.621","0.774","0.849"],"1042899750000":["311.824","2096.34","-3.34","12.47","-2.07","13.621","0.775","0.851"],"1042900650000":["311.815","2096.33","-2.99","11.85","-1.82","13.621","0.775","0.851"],"1042901550000":["311.824","2096.25","-3.46","12.43","-2.09","13.621","0.775","0.851"],"1042902450000":["311.829","2096.22","-2.73","11.08","-1.43","13.621","0.776","0.852"],"1042903350000":["311.830","2096.18","-3.28","11.91","-1.98","13.622","0.774","0.852"],"1042904250000":["311.816","2096.23","-3.16","11.76","-1.76","13.622","0.776","0.851"],"1042905150000":["311.815","2096.18","-3.47","12.57","-2.11","13.622","0.775","0.850"],"1042906050000":["311.823","2096.19","-3.08","12.22","-1.83","13.623","0.775","0.850"],"1042906950000":["311.822","2096.24","-3.24","12.90","-2.10","13.623","0.776","0.850"],"1042907850000":["311.811","2096.26","-3.33","12.25","-2.07","13.623","0.775","0.850"],"1042908750000":["311.801","2096.17","-3.24","12.34","-2.05","13.623","0.774","0.850"],"1042909650000":["311.815","2096.21","-3.48","12.50","-2.13","13.623","0.775","0.849"],"1042910550000":["311.802","2096.12","-3.22","12.21","-2.09","13.623","0.777","0.852"],"1042911450000":["311.814","2096.12","-3.03","12.14","-1.80","13.623","0.776","0.851"],"1042912350000":["311.787","2096.15","-3.18","11.32","-1.84","13.623","0.777","0.851"],"1042913250000":["311.789","2096.04","-3.58","11.53","-2.06","13.624","0.775","0.851"],"1042914150000":["311.797","2096.21","-3.19","11.25","-1.76","13.623","0.775","0.852"],"1042915050000":["311.786","2096.26","-3.49","11.36","-1.95","13.624","0.777","0.852"],"1042915950000":["311.771","2096.17","-3.52","11.50","-1.85","13.624","0.776","0.852"],"1042916850000":["311.777","2096.08","-3.81","11.14","-1.94","13.624","0.776","0.852"],"1042917750000":["311.772","2096.16","-4.04","11.85","-2.30","13.623","0.775","0.851"],"1042918650000":["311.778","2096.34","-3.55","11.24","-1.96","13.623","0.777","0.853"],"1042919550000":["311.769","2096.31","-3.67","11.66","-1.90","13.623","0.775","0.852"],"1042920450000":["311.769","2096.17","-4.03","13.42","-2.40","13.623","0.776","0.851"],"1042921350000":["311.766","2096.03","-3.35","12.36","-2.08","13.623","0.776","0.852"],"1042922250000":["311.777","2096.13","-3.20","12.17","-1.86","13.623","0.776","0.851"],"1042923150000":["311.744","2096.15","-2.92","12.60","-1.95","13.622","0.776","0.850"],"1042924050000":["311.746","2096.01","-2.55","12.69","-1.90","13.622","0.774","0.850"],"1042924950000":["311.750","2096.04","-2.50","12.17","-1.63","13.622","0.776","0.851"],"1042925850000":["311.774","2096.13","-2.27","11.69","-1.60","13.623","0.775","0.851"],"1042926750000":["311.769","2096.12","-2.18","11.20","-1.40","13.622","0.776","0.852"],"1042927650000":["311.768","2096.20","-2.50","11.43","-1.58","13.622","0.775","0.851"],"1042928550000":["311.769","2096.22","-2.36","11.01","-1.47","13.622","0.777","0.851"],"1042929450000":["311.780","2096.14","-2.71","11.50","-1.70","13.622","0.776","0.851"],"1042930350000":["311.749","2096.29","-2.40","11.48","-1.53","13.622","0.776","0.851"],"1042931250000":["311.756","2096.12","-2.40","10.61","-1.26","13.622","0.774","0.852"],"1042932150000":["311.762","2096.19","-2.32","11.03","-1.41","13.622","0.775","0.851"],"1042933050000":["311.779","2096.27","-2.60","10.81","-1.54","13.623","0.777","0.852"],"1042933950000":["311.771","2096.40","-2.59","11.06","-1.61","13.623","0.776","0.853"],"1042934850000":["311.771","2096.27","-2.68","10.72","-1.52","13.623","0.778","0.852"],"1042935750000":["311.785","2096.28","-2.50","10.87","-1.49","13.623","0.777","0.851"],"1042936650000":["311.797","2096.37","-2.63","10.64","-1.59","13.623","0.776","0.853"],"1042937550000":["311.796","2096.29","-2.97","10.32","-1.56","13.623","0.775","0.851"],"1042938450000":["311.794","2096.27","-3.28","10.63","-1.65","13.624","0.776","0.853"],"1042939350000":["311.786","2096.17","-3.24","10.47","-1.57","13.623","0.776","0.853"],"1042940250000":["311.794","2096.41","-3.18","10.45","-1.58","13.624","0.775","0.852"],"1042941150000":["311.776","2096.40","-3.35","10.40","-1.60","13.624","0.776","0.852"],"1042942050000":["311.767","2096.37","-3.60","11.02","-1.92","13.624","0.777","0.851"],"1042942950000":["311.787","2096.37","-3.54","11.07","-1.95","13.623","0.776","0.852"],"1042943850000":["311.788","2096.30","-3.70","11.37","-2.02","13.623","0.776","0.853"],"1042944750000":["311.795","2096.35","-3.56","11.44","-1.92","13.624","0.775","0.851"],"1042945650000":["311.794","2096.56","-3.48","11.52","-1.99","13.623","0.774","0.852"],"1042946550000":["311.798","2096.63","-3.49","11.72","-2.00","13.624","0.775","0.850"],"1042947450000":["311.786","2096.38","-3.28","11.39","-1.76","13.624","0.776","0.851"],"1042948350000":["311.794","2096.50","-3.60","11.66","-2.02","13.624","0.773","0.849"],"1042949250000":["311.776","2096.43","-3.53","11.76","-2.08","13.625","0.774","0.850"],"1042950150000":["311.798","2096.31","-3.33","11.80","-1.94","13.625","0.776","0.851"],"1042951050000":["311.775","2096.45","-3.32","11.13","-1.75","13.625","0.775","0.851"],"1042951950000":["311.781","2096.39","-3.64","11.73","-2.07","13.626","0.775","0.849"],"1042952850000":["311.787","2096.38","-3.64","11.65","-1.88","13.627","0.775","0.851"],"1042953750000":["311.792","2096.28","-3.53","11.83","-2.10","13.627","0.775","0.850"],"1042954650000":["311.791","2096.31","-3.46","11.68","-1.90","13.627","0.775","0.850"],"1042955550000":["311.805","2096.26","-3.80","12.06","-1.99","13.628","0.775","0.850"],"1042956450000":["311.796","2096.25","-3.91","12.18","-2.10","13.627","0.777","0.850"],"1042957350000":["311.800","2096.37","-3.76","12.11","-2.12","13.628","0.773","0.849"],"1042958250000":["311.803","2096.42","-3.88","12.28","-2.21","13.626","0.776","0.851"],"1042959150000":["311.812","2096.13","-4.08","12.69","-2.28","13.627","0.775","0.850"],"1042960050000":["311.806","2096.22","-4.18","12.00","-2.24","13.627","0.776","0.850"],"1042960950000":["311.808","2096.20","-4.23","12.73","-2.32","13.626","0.775","0.849"],"1042961850000":["311.788","2096.25","-4.05","12.16","-2.16","13.627","0.773","0.849"],"1042962750000":["311.773","2096.32","-4.09","12.15","-2.21","13.626","0.775","0.851"],"1042963650000":["311.772","2096.18","-4.15","12.06","-2.11","13.626","0.776","0.852"],"1042964550000":["311.776","2096.24","-4.34","12.22","-2.27","13.626","0.775","0.850"],"1042965450000":["311.779","2096.18","-4.29","12.07","-2.41","13.627","0.775","0.850"],"1042966350000":["311.765","2096.08","-4.59","12.57","-2.39","13.626","0.775","0.850"],"1042967250000":["311.783","2096.18","-4.83","12.97","-2.54","13.625","0.776","0.850"],"1042968150000":["311.753","2096.35","-4.85","13.52","-2.83","13.624","0.776","0.849"],"1042969050000":["311.775","2096.18","-4.98","13.49","-2.70","13.625","0.776","0.850"],"1042969950000":["311.766","2096.31","-5.11","13.53","-2.81","13.624","0.776","0.851"],"1042970850000":["311.793","2096.20","-4.87","14.25","-2.83","13.624","0.777","0.852"],"1042971750000":["311.787","2096.25","-4.56","13.04","-2.37","13.624","0.777","0.851"],"1042972650000":["311.791","2096.19","-4.24","12.75","-2.15","13.624","0.776","0.851"],"1042973550000":["311.790","2096.12","-4.59","14.71","-2.97","13.625","0.776","0.852"],"1042974450000":["311.807","2096.14","-3.97","13.86","-2.34","13.625","0.778","0.853"],"1042975350000":["311.797","2096.27","-4.18","14.48","-2.79","13.625","0.777","0.854"],"1042976250000":["311.809","2096.39","-3.76","14.32","-2.44","13.625","0.780","0.855"],"1042977150000":["311.799","2096.47","-3.73","14.10","-2.47","13.625","0.780","0.857"],"1042978050000":["311.783","2096.47","-3.40","13.88","-2.26","13.625","0.779","0.856"],"1042978950000":["311.800","2096.67","-2.75","13.97","-1.88","13.625","0.778","0.859"],"1042979850000":["311.801","2096.44","-3.24","13.61","-2.12","13.626","0.779","0.856"],"1042980750000":["311.790","2096.51","-2.58","13.16","-1.89","13.626","0.779","0.857"],"1042981650000":["311.788","2096.32","-2.82","13.04","-1.84","13.625","0.780","0.858"],"1042982550000":["311.787","2096.70","-2.54","13.18","-1.83","13.626","0.780","0.857"],"1042983450000":["311.781","2096.75","-2.85","12.87","-2.08","13.626","0.778","0.856"],"1042984350000":["311.782","2096.70","-2.57","12.37","-1.80","13.626","0.777","0.855"],"1042985250000":["311.790","2096.45","-2.51","12.32","-1.71","13.626","0.778","0.856"],"1042986150000":["311.777","2096.30","-2.31","12.21","-1.67","13.626","0.779","0.854"],"1042987050000":["311.756","2096.46","-2.27","11.88","-1.48","13.626","0.777","0.854"],"1042987950000":["311.750","2096.33","-2.26","11.15","-1.45","13.627","0.776","0.853"],"1042988850000":["311.753","2096.44","-2.03","10.29","-1.26","13.628","0.778","0.852"],"1042989750000":["311.729","2096.39","-1.93","9.51","-0.93","13.627","0.775","0.850"],"1042990650000":["311.736","2096.40","-2.01","10.62","-1.31","13.627","0.777","0.851"],"1042991550000":["311.736","2096.36","-1.91","9.26","-0.94","13.628","0.775","0.850"],"1042992450000":["311.728","2096.69","-2.47","9.25","-1.23","13.629","0.776","0.851"],"1042993350000":["311.744","2096.63","-2.31","9.22","-1.16","13.629","0.776","0.852"],"1042994250000":["311.736","2096.55","-2.69","9.75","-1.41","13.629","0.777","0.853"],"1042995150000":["311.733","2096.64","-2.87","8.65","-1.11","13.633","0.778","0.854"],"1042996050000":["311.731","2096.44","-2.80","8.87","-1.15","13.634","0.776","0.853"],"1042996950000":["311.735","2096.76","-3.08","8.89","-1.18","13.632","0.776","0.852"],"1042997850000":["311.758","2096.56","-2.76","8.69","-1.07","13.632","0.776","0.853"],"1042998750000":["311.723","2096.43","-2.97","8.40","-0.94","13.632","0.777","0.853"],"1042999650000":["311.725","2096.26","-2.76","8.62","-1.06","13.633","0.777","0.854"],"1043000550000":["311.775","2096.26","-2.95","8.85","-1.07","13.632","0.776","0.853"],"1043001450000":["311.769","2096.32","-3.16","8.74","-1.05","13.632","0.777","0.854"],"1043002350000":["311.771","2096.27","-3.15","8.67","-0.99","13.633","0.776","0.853"],"1043003250000":["311.776","2096.18","-3.39","9.64","-1.51","13.632","0.777","0.854"],"1043004150000":["311.778","2096.58","-3.19","9.32","-1.28","13.631","0.775","0.852"],"1043005050000":["311.768","2096.59","-3.31","9.22","-1.33","13.632","0.777","0.851"],"1043005950000":["311.766","2096.63","-3.44","9.81","-1.57","13.632","0.777","0.852"],"1043006850000":["311.752","2096.60","-3.22","9.75","-1.50","13.632","0.776","0.851"],"1043007750000":["311.747","2096.88","-3.59","9.84","-1.54","13.632","0.775","0.852"],"1043008650000":["311.747","2096.73","-3.45","9.74","-1.54","13.632","0.776","0.853"],"1043009550000":["311.761","2096.72","-3.56","9.78","-1.50","13.632","0.776","0.853"],"1043010450000":["311.739","2096.70","-3.68","10.10","-1.64","13.632","0.777","0.851"],"1043011350000":["311.727","2096.63","-3.86","10.14","-1.69","13.630","0.778","0.853"],"1043012250000":["311.741","2096.69","-3.89","10.36","-1.74","13.630","0.778","0.852"],"1043013150000":["311.738","2096.62","-4.32","11.06","-1.98","13.630","0.778","0.852"],"1043014050000":["311.740","2096.67","-4.36","10.78","-1.81","13.629","0.777","0.853"],"1043014950000":["311.755","2096.52","-4.49","11.26","-2.15","13.629","0.776","0.850"],"1043015850000":["311.759","2096.75","-4.64","11.67","-2.16","13.628","0.776","0.851"],"1043016750000":["311.766","2096.75","-4.59","11.63","-2.15","13.628","0.777","0.851"],"1043017650000":["311.775","2096.75","-4.58","12.08","-2.33","13.628","0.777","0.852"],"1043018550000":["311.777","2096.67","-4.41","11.76","-2.24","13.627","0.776","0.851"],"1043019450000":["311.772","2096.43","-4.47","12.14","-2.28","13.628","0.776","0.851"],"1043020350000":["311.759","2096.61","-4.62","12.06","-2.35","13.627","0.775","0.851"],"1043021250000":["311.762","2096.74","-4.66","12.70","-2.54","13.626","0.776","0.852"],"1043022150000":["311.801","2096.80","-4.36","12.47","-2.22","13.626","0.777","0.852"],"1043023050000":["311.768","2096.89","-4.48","12.73","-2.51","13.625","0.775","0.851"],"1043023950000":["311.782","2096.84","-4.55","12.74","-2.41","13.626","0.776","0.852"],"1043024850000":["311.782","2096.84","-4.41","13.53","-2.59","13.626","0.774","0.850"],"1043025750000":["311.775","2096.81","-4.22","13.30","-2.51","13.625","0.774","0.850"],"1043026650000":["311.779","2096.75","-4.03","13.28","-2.40","13.625","0.774","0.850"],"1043027550000":["311.796","2097.05","-3.73","13.19","-2.30","13.625","0.775","0.851"],"1043028450000":["311.764","2096.60","-3.66","14.07","-2.45","13.624","0.777","0.853"],"1043029350000":["311.755","2096.43","-3.03","12.58","-1.84","13.625","0.776","0.853"],"1043030250000":["311.768","2096.57","-2.81","12.51","-1.82","13.624","0.776","0.851"],"1043031150000":["311.735","2096.41","-2.74","13.45","-2.04","13.624","0.780","0.857"],"1043032050000":["311.736","2096.55","-2.46","13.54","-1.89","13.624","0.780","0.857"],"1043032950000":["311.745","2096.62","-2.20","13.06","-1.82","13.624","0.780","0.857"],"1043033850000":["311.742","2096.57","-2.10","12.07","-1.55","13.624","0.777","0.853"],"1043034750000":["311.764","2096.50","-2.44","13.71","-2.12","13.624","0.778","0.856"],"1043035650000":["311.759","2096.53","-2.25","13.16","-1.94","13.623","0.777","0.854"],"1043036550000":["311.774","2096.57","-1.90","13.15","-1.54","13.623","0.780","0.857"],"1043037450000":["311.785","2096.43","-2.20","12.56","-1.91","13.624","0.777","0.851"],"1043038350000":["311.774","2096.52","-2.52","13.21","-1.98","13.623","0.779","0.854"],"1043039250000":["311.774","2096.52","-2.13","12.83","-1.64","13.623","0.779","0.855"],"1043040150000":["311.776","2096.36","-2.19","12.60","-1.63","13.623","0.776","0.854"],"1043041050000":["311.779","2096.53","-2.31","12.93","-1.83","13.623","0.778","0.854"],"1043041950000":["311.776","2096.62","-2.05","12.28","-1.78","13.623","0.777","0.852"],"1043042850000":["311.798","2096.52","-1.57","12.26","-1.31","13.623","0.776","0.853"],"1043043750000":["311.801","2096.27","-1.20","11.69","-0.98","13.623","0.775","0.852"],"1043044650000":["311.786","2096.17","-0.83","11.75","-0.67","13.623","0.778","0.855"],"1043045550000":["311.804","2096.52","-0.73","11.05","-0.57","13.623","0.775","0.853"],"1043046450000":["311.795","2096.41","-0.93","11.27","-0.71","13.623","0.777","0.853"],"1043047350000":["311.802","2096.32","-0.28","10.67","-0.33","13.623","0.778","0.855"],"1043048250000":["311.785","2096.13","0.01","10.66","-0.19","13.622","0.778","0.857"],"1043049150000":["311.787","2096.23","-0.01","9.80","-0.03","13.623","0.777","0.854"],"1043050050000":["311.773","2096.05","0.04","9.52","-0.10","13.623","0.777","0.855"],"1043050950000":["311.759","2096.24","0.16","9.38","-0.05","13.623","0.778","0.853"],"1043051850000":["311.756","2096.38","0.18","9.18","0.01","13.624","0.775","0.852"],"1043052750000":["311.760","2096.26","-0.11","8.75","-0.09","13.624","0.776","0.853"],"1043053650000":["311.748","2096.28","-0.27","9.12","-0.17","13.624","0.775","0.854"],"1043054550000":["311.767","2096.35","-0.59","8.05","-0.18","13.626","0.777","0.853"],"1043055450000":["311.773","2096.26","-1.02","8.25","-0.47","13.628","0.777","0.854"],"1043056350000":["311.761","2096.19","-1.18","7.89","-0.51","13.628","0.777","0.853"],"1043057250000":["311.771","2096.26","-1.58","7.91","-0.64","13.628","0.777","0.852"],"1043058150000":["311.788","2096.40","-1.49","8.37","-0.69","13.628","0.777","0.853"],"1043059050000":["311.769","2096.63","-1.91","8.41","-0.86","13.627","0.776","0.850"],"1043059950000":["311.765","2096.35","-1.88","8.44","-0.86","13.628","0.777","0.852"],"1043060850000":["311.772","2096.12","-2.07","8.95","-1.04","13.628","0.777","0.852"],"1043061750000":["311.789","2096.70","-1.95","8.62","-0.82","13.628","0.776","0.850"],"1043062650000":["311.783","2096.90","-2.43","8.65","-1.08","13.629","0.776","0.854"],"1043063550000":["311.799","2096.92","-2.36","9.35","-1.18","13.629","0.775","0.852"],"1043064450000":["311.788","2096.82","-2.42","9.10","-1.15","13.629","0.778","0.852"],"1043065350000":["311.794","2096.74","-2.26","9.03","-1.10","13.630","0.775","0.852"],"1043066250000":["311.780","2096.86","-2.28","8.57","-0.95","13.631","0.777","0.853"],"1043067150000":["311.799","2096.89","-2.25","8.88","-1.01","13.628","0.776","0.851"],"1043068050000":["311.804","2096.63","-2.32","8.74","-0.96","13.629","0.777","0.852"],"1043068950000":["311.797","2096.50","-2.41","9.40","-1.14","13.631","0.775","0.853"],"1043069850000":["311.812","2096.54","-2.29","9.08","-1.11","13.630","0.775","0.852"],"1043070750000":["311.794","2096.86","-2.30","9.10","-1.09","13.631","0.776","0.853"],"1043071650000":["311.790","2096.76","-2.45","9.43","-1.19","13.630","0.775","0.854"],"1043072550000":["311.787","2096.59","-2.20","9.10","-1.12","13.629","0.776","0.852"],"1043073450000":["311.781","2096.79","-2.07","8.77","-0.96","13.629","0.776","0.850"],"1043074350000":["311.787","2096.97","-2.56","8.86","-1.14","13.630","0.778","0.853"],"1043075250000":["311.777","2096.90","-2.51","8.87","-1.04","13.631","0.777","0.853"],"1043076150000":["311.769","2096.89","-2.82","9.36","-1.32","13.631","0.776","0.853"],"1043077050000":["311.773","2096.82","-2.83","9.49","-1.34","13.632","0.778","0.853"],"1043077950000":["311.777","2096.69","-2.72","9.52","-1.36","13.632","0.775","0.853"],"1043078850000":["311.776","2096.74","-2.94","9.16","-1.40","13.632","0.776","0.854"],"1043079750000":["311.777","2096.71","-3.20","9.28","-1.42","13.632","0.777","0.854"],"1043080650000":["311.774","2096.53","-3.16","9.26","-1.31","13.632","0.776","0.853"],"1043081550000":["311.776","2096.78","-3.25","9.82","-1.64","13.631","0.776","0.853"],"1043082450000":["311.768","2096.63","-3.19","9.40","-1.39","13.631","0.777","0.854"],"1043083350000":["311.758","2096.63","-3.00","9.45","-1.37","13.631","0.775","0.853"],"1043084250000":["311.755","2096.71","-2.81","9.16","-1.26","13.631","0.776","0.853"],"1043085150000":["311.769","2096.49","-3.08","9.94","-1.52","13.632","0.776","0.853"],"1043086050000":["311.783","2096.49","-2.93","9.46","-1.43","13.632","0.776","0.855"],"1043086950000":["311.756","2096.77","-3.07","9.38","-1.56","13.632","0.776","0.854"],"1043087850000":["311.781","2096.90","-3.08","9.34","-1.36","13.633","0.775","0.853"],"1043088750000":["311.778","2096.59","-3.13","9.32","-1.52","13.631","0.775","0.853"],"1043089650000":["311.766","2096.56","-3.23","9.30","-1.37","13.631","0.777","0.853"],"1043090550000":["311.738","2096.73","-3.39","9.74","-1.61","13.631","0.776","0.853"],"1043091450000":["311.735","2096.45","-3.30","9.79","-1.64","13.632","0.777","0.854"],"1043092350000":["311.737","2096.69","-3.24","9.73","-1.46","13.630","0.777","0.853"],"1043093250000":["311.752","2096.69","-3.50","10.57","-1.87","13.629","0.778","0.855"],"1043094150000":["311.761","2096.74","-3.43","10.65","-1.78","13.628","0.778","0.854"],"1043095050000":["311.768","2096.85","-3.06","10.48","-1.75","13.628","0.776","0.852"],"1043095950000":["311.764","2096.77","-2.91","10.78","-1.63","13.628","0.776","0.852"],"1043096850000":["311.757","2096.81","-2.84","10.69","-1.75","13.627","0.776","0.853"],"1043097750000":["311.752","2096.62","-2.74","10.29","-1.45","13.627","0.773","0.852"],"1043098650000":["311.742","2096.75","-2.68","10.54","-1.38","13.627","0.776","0.852"],"1043099550000":["311.760","2096.52","-2.64","10.19","-1.42","13.626","0.776","0.852"],"1043100450000":["311.742","2096.81","-2.43","10.84","-1.50","13.625","0.776","0.851"],"1043101350000":["311.744","2096.67","-2.32","10.56","-1.36","13.625","0.775","0.851"],"1043102250000":["311.769","2096.13","-2.36","10.97","-1.41","13.626","0.775","0.851"],"1043103150000":["311.767","2096.21","-2.49","11.02","-1.54","13.625","0.775","0.851"],"1043104050000":["311.749","2096.43","-2.47","11.67","-1.59","13.625","0.776","0.851"],"1043104950000":["311.765","2096.50","-2.28","11.89","-1.52","13.625","0.775","0.851"],"1043105850000":["311.743","2096.42","-2.19","11.65","-1.42","13.625","0.774","0.850"],"1043106750000":["311.750","2096.36","-2.25","11.56","-1.51","13.625","0.775","0.852"],"1043107650000":["311.769","2096.36","-2.03","11.60","-1.44","13.625","0.776","0.852"],"1043108550000":["311.760","2096.36","-1.13","11.43","-0.96","13.624","0.778","0.855"],"1043109450000":["311.768","2096.40","-1.15","10.72","-0.84","13.625","0.777","0.854"],"1043110350000":["311.783","2096.89","-1.02","10.42","-0.80","13.625","0.778","0.854"],"1043111250000":["311.750","2096.50","-0.97","11.09","-0.84","13.625","0.776","0.853"],"1043112150000":["311.759","2096.23","-1.10","11.08","-0.89","13.624","0.776","0.854"],"1043113050000":["311.740","2096.61","-0.87","10.40","-0.59","13.625","0.776","0.854"],"1043113950000":["311.777","2096.60","-0.81","10.19","-0.62","13.625","0.776","0.854"],"1043114850000":["311.766","2096.64","-0.56","10.67","-0.45","13.625","0.779","0.857"],"1043115750000":["311.761","2096.67","-0.35","9.87","-0.22","13.625","0.779","0.856"],"1043116650000":["311.772","2096.41","0.03","9.62","-0.09","13.624","0.779","0.857"],"1043117550000":["311.770","2096.60","0.99","9.16","-0.06","13.624","0.781","0.859"],"1043118450000":["311.775","2096.66","1.21","10.34","-0.09","13.623","0.780","0.857"],"1043119350000":["311.789","2096.56","1.33","9.03","0.05","13.623","0.781","0.859"],"1043120250000":["311.775","2096.50","1.02","10.11","-0.09","13.623","0.783","0.859"],"1043121150000":["311.769","2096.52","1.32","8.67","0.11","13.623","0.777","0.854"],"1043122050000":["311.780","2096.55","1.18","8.33","0.21","13.623","0.778","0.854"],"1043122950000":["311.761","2096.52","1.33","6.08","-0.12","13.624","0.776","0.853"],"1043123850000":["311.785","2096.51","1.15","6.50","0.23","13.624","0.776","0.851"],"1043124750000":["311.791","2096.49","0.82","6.30","0.31","13.626","0.774","0.850"],"1043125650000":["311.798","2096.45","0.77","6.02","0.21","13.625","0.776","0.852"],"1043126550000":["311.776","2096.38","0.96","5.35","0.38","13.627","0.774","0.851"],"1043127450000":["311.784","2096.62","0.62","5.51","0.44","13.628","0.775","0.850"],"1043128350000":["311.785","2096.60","0.47","5.57","0.46","13.628","0.775","0.851"],"1043129250000":["311.788","2096.53","0.16","5.74","0.49","13.630","0.775","0.851"],"1043130150000":["311.790","2096.69","-0.24","6.00","0.24","13.633","0.776","0.852"],"1043131050000":["311.799","2096.76","-0.31","6.23","0.14","13.635","0.776","0.852"],"1043131950000":["311.814","2096.77","-0.20","5.89","0.35","13.632","0.774","0.850"],"1043132850000":["311.790","2096.89","-0.53","5.59","0.16","13.635","0.774","0.852"],"1043133750000":["311.796","2096.70","-0.74","5.33","0.25","13.636","0.774","0.851"],"1043134650000":["311.770","2096.58","-1.07","5.38","0.11","13.636","0.775","0.853"],"1043135550000":["311.765","2096.61","-1.23","5.17","0.12","13.636","0.776","0.853"],"1043136450000":["311.751","2096.99","-1.19","5.75","0.04","13.636","0.776","0.853"],"1043137350000":["311.743","2096.86","-1.51","5.31","-0.02","13.634","0.777","0.853"],"1043138250000":["311.742","2096.58","-2.48","4.39","-0.25","13.630","0.776","0.853"],"1043139150000":["311.741","2096.54","-1.86","5.19","0.00","13.631","0.776","0.853"],"1043140050000":["311.730","2096.42","-2.54","5.07","-0.09","13.629","0.777","0.854"],"1043140950000":["311.735","2096.37","-2.71","5.24","-0.02","13.629","0.775","0.853"],"1043141850000":["311.743","2096.46","-2.03","6.31","-0.29","13.630","0.775","0.853"],"1043142750000":["311.732","2096.50","-2.06","6.71","-0.41","13.630","0.775","0.853"],"1043143650000":["311.761","2096.34","-2.17","7.04","-0.53","13.632","0.775","0.853"],"1043144550000":["311.776","2096.24","-2.11","7.35","-0.73","13.635","0.777","0.853"],"1043145450000":["311.769","2096.19","-2.09","7.51","-0.69","13.635","0.777","0.852"],"1043146350000":["311.776","2096.10","-2.04","7.37","-0.67","13.636","0.776","0.853"],"1043147250000":["311.766","2096.15","-2.40","7.70","-0.84","13.634","0.776","0.853"],"1043148150000":["311.764","2096.35","-2.94","8.64","-1.18","13.632","0.775","0.853"],"1043149050000":["311.756","2096.63","-3.11","9.26","-1.39","13.629","0.776","0.851"],"1043149950000":["311.740","2096.44","-3.08","9.74","-1.53","13.627","0.777","0.853"],"1043150850000":["311.746","2096.60","-3.23","10.33","-1.64","13.627","0.775","0.853"],"1043151750000":["311.744","2096.52","-3.46","11.16","-1.89","13.625","0.776","0.852"],"1043152650000":["311.749","2096.48","-3.23","10.92","-1.74","13.626","0.775","0.853"],"1043153550000":["311.734","2096.50","-3.08","11.03","-1.76","13.625","0.777","0.851"],"1043154450000":["311.754","2096.54","-2.94","10.91","-1.65","13.626","0.776","0.852"],"1043155350000":["311.772","2096.46","-3.06","10.76","-1.80","13.626","0.775","0.852"],"1043156250000":["311.762","2096.73","-3.03","10.57","-1.67","13.626","0.775","0.851"],"1043157150000":["311.758","2096.55","-3.24","10.32","-1.67","13.626","0.775","0.851"],"1043158050000":["311.765","2096.60","-3.45","11.22","-1.92","13.625","0.776","0.852"],"1043158950000":["311.784","2096.45","-3.19","11.18","-1.69","13.625","0.776","0.852"],"1043159850000":["311.776","2096.70","-2.77","11.75","-1.76","13.625","0.776","0.851"],"1043160750000":["311.750","2096.82","-2.66","11.03","-1.56","13.625","0.774","0.851"],"1043161650000":["311.745","2096.71","-2.20","11.02","-1.47","13.625","0.775","0.852"],"1043162550000":["311.773","2096.54","-1.70","10.71","-1.23","13.625","0.775","0.852"],"1043163450000":["311.778","2096.60","-1.46","10.11","-0.87","13.625","0.776","0.852"],"1043164350000":["311.776","2096.57","-1.47","9.67","-1.03","13.625","0.777","0.852"],"1043165250000":["311.791","2096.62","-1.71","10.75","-1.30","13.625","0.775","0.850"],"1043166150000":["311.801","2096.44","-1.52","10.31","-1.11","13.626","0.776","0.849"],"1043167050000":["311.781","2096.51","-1.57","9.48","-1.01","13.627","0.776","0.852"],"1043167950000":["311.781","2096.27","-1.77","9.97","-1.03","13.627","0.775","0.850"],"1043168850000":["311.794","2096.46","-1.73","9.46","-0.98","13.627","0.776","0.851"],"1043169750000":["311.774","2096.61","-1.62","9.25","-0.89","13.628","0.775","0.851"],"1043170650000":["311.783","2096.42","-1.19","9.04","-0.82","13.629","0.776","0.852"],"1043171550000":["311.769","2096.63","-0.96","8.54","-0.32","13.630","0.778","0.854"],"1043172450000":["311.765","2096.51","-1.06","9.78","-0.78","13.630","0.778","0.854"],"1043173350000":["311.770","2096.69","-0.51","9.64","-0.28","13.629","0.781","0.858"],"1043174250000":["311.761","2096.57","-0.90","9.66","-0.66","13.629","0.777","0.853"],"1043175150000":["311.769","2096.68","-0.51","10.23","-0.40","13.629","0.780","0.859"],"1043176050000":["311.784","2096.46","-0.69","9.56","-0.44","13.630","0.777","0.855"],"1043176950000":["311.768","2096.40","-0.98","9.81","-0.77","13.631","0.777","0.854"],"1043177850000":["311.779","2096.38","-0.93","10.17","-0.67","13.630","0.779","0.855"],"1043178750000":["311.796","2096.55","-0.68","9.53","-0.40","13.629","0.778","0.855"],"1043179650000":["311.785","2096.55","-0.30","9.65","-0.23","13.628","0.779","0.857"],"1043180550000":["311.785","2096.44","0.02","9.93","-0.08","13.627","0.783","0.862"],"1043181450000":["311.792","2096.51","0.39","9.95","0.00","13.627","0.783","0.861"],"1043182350000":["311.778","2096.44","0.81","9.44","0.06","13.626","0.780","0.861"],"1043183250000":["311.777","2096.44","0.67","9.50","0.02","13.626","0.782","0.860"],"1043184150000":["311.775","2096.57","0.89","9.79","-0.01","13.626","0.782","0.860"],"1043185050000":["311.787","2096.53","0.91","9.62","-0.02","13.625","0.782","0.860"],"1043185950000":["311.774","2096.77","0.67","9.59","0.03","13.626","0.780","0.861"],"1043186850000":["311.775","2096.33","1.09","9.05","0.09","13.626","0.779","0.860"],"1043187750000":["311.756","2096.45","1.10","7.93","0.18","13.626","0.778","0.856"],"1043188650000":["311.762","2096.55","1.02","8.44","0.11","13.626","0.780","0.858"],"1043189550000":["311.747","2096.50","0.57","8.75","0.14","13.626","0.779","0.857"],"1043190450000":["311.751","2096.69","0.36","8.86","0.09","13.626","0.779","0.858"],"1043191350000":["311.729","2096.54","0.06","9.03","0.03","13.626","0.778","0.857"],"1043192250000":["311.731","2096.26","-0.37","8.43","-0.12","13.628","0.778","0.854"],"1043193150000":["311.729","2096.73","-0.72","8.80","-0.40","13.629","0.775","0.854"],"1043194050000":["311.705","2096.56","-0.74","8.88","-0.45","13.629","0.777","0.853"],"1043194950000":["311.692","2096.37","-0.80","8.46","-0.51","13.630","0.776","0.854"],"1043195850000":["311.724","2096.48","-1.07","8.44","-0.66","13.631","0.776","0.853"],"1043196750000":["311.738","2096.49","-1.19","9.05","-0.88","13.630","0.776","0.852"],"1043197650000":["311.732","2096.63","-0.99","8.81","-0.71","13.630","0.775","0.852"],"1043198550000":["311.727","2096.68","-1.31","8.72","-0.68","13.630","0.775","0.852"],"1043199450000":["311.735","2096.70","-1.31","8.45","-0.63","13.630","0.777","0.853"],"1043200350000":["311.757","2096.71","-1.49","9.18","-0.83","13.630","0.774","0.851"],"1043201250000":["311.772","2096.46","-1.37","8.90","-0.73","13.629","0.776","0.851"],"1043202150000":["311.765","2096.45","-1.33","8.76","-0.67","13.630","0.777","0.853"],"1043203050000":["311.771","2096.63","-1.40","8.37","-0.60","13.630","0.776","0.851"],"1043203950000":["311.747","2096.81","-1.34","8.16","-0.57","13.631","0.777","0.852"],"1043204850000":["311.767","2096.84","-1.39","8.02","-0.59","13.631","0.777","0.852"],"1043205750000":["311.770","2096.55","-1.42","7.96","-0.73","13.632","0.776","0.852"],"1043206650000":["311.793","2096.65","-1.37","7.95","-0.64","13.632","0.777","0.853"],"1043207550000":["311.780","2096.48","-1.15","7.88","-0.54","13.633","0.777","0.853"],"1043208450000":["311.786","2096.63","-0.91","7.63","-0.37","13.632","0.776","0.853"],"1043209350000":["311.800","2096.72","-1.05","7.68","-0.50","13.632","0.777","0.854"],"1043210250000":["311.786","2096.86","-0.92","7.31","-0.25","13.633","0.778","0.854"],"1043211150000":["311.800","2096.78","-0.90","6.89","-0.30","13.633","0.775","0.854"],"1043212050000":["311.782","2097.11","-0.88","7.29","-0.34","13.633","0.777","0.854"],"1043212950000":["311.798","2096.57","-0.91","6.79","-0.15","13.634","0.777","0.854"],"1043213850000":["311.791","2096.62","-1.03","6.81","-0.17","13.634","0.778","0.855"],"1043214750000":["311.788","2097.05","-1.23","6.80","-0.29","13.634","0.777","0.854"],"1043215650000":["311.779","2096.90","-1.54","7.39","-0.56","13.634","0.776","0.854"],"1043216550000":["311.788","2096.76","-1.66","7.45","-0.71","13.635","0.778","0.854"],"1043217450000":["311.782","2096.83","-1.92","7.66","-0.70","13.635","0.777","0.852"],"1043218350000":["311.761","2096.82","-2.21","7.75","-0.80","13.635","0.777","0.854"],"1043219250000":["311.766","2096.72","-2.27","7.89","-0.92","13.635","0.777","0.853"],"1043220150000":["311.765","2096.62","-2.40","8.20","-0.90","13.635","0.777","0.853"],"1043221050000":["311.770","2096.97","-2.39","7.97","-0.92","13.635","0.778","0.854"],"1043221950000":["311.767","2096.71","-2.60","8.49","-1.13","13.634","0.776","0.853"],"1043222850000":["311.756","2096.88","-2.53","8.41","-1.04","13.634","0.776","0.853"],"1043223750000":["311.750","2096.76","-2.40","8.81","-1.13","13.633","0.776","0.854"],"1043224650000":["311.746","2096.71","-2.25","8.28","-0.88","13.633","0.777","0.853"],"1043225550000":["311.739","2096.49","-2.28","8.71","-1.06","13.632","0.774","0.850"],"1043226450000":["311.720","2096.69","-2.20","8.68","-1.04","13.631","0.775","0.852"],"1043227350000":["311.730","2096.57","-2.15","8.89","-0.97","13.631","0.776","0.852"],"1043228250000":["311.755","2096.54","-1.91","9.22","-1.04","13.630","0.777","0.853"],"1043229150000":["311.754","2096.60","-1.83","8.79","-1.03","13.629","0.777","0.854"],"1043230050000":["311.751","2096.63","-1.41","8.81","-0.71","13.628","0.775","0.851"],"1043230950000":["311.761","2096.80","-1.27","8.57","-0.71","13.628","0.775","0.852"],"1043231850000":["311.748","2096.71","-1.18","8.66","-0.91","13.629","0.775","0.852"],"1043232750000":["311.768","2096.38","-1.20","8.12","-0.59","13.629","0.776","0.854"],"1043233650000":["311.773","2096.45","-1.17","8.53","-0.68","13.630","0.777","0.852"],"1043234550000":["311.762","2096.43","-1.15","8.41","-0.58","13.628","0.777","0.853"],"1043235450000":["311.778","2096.40","-1.28","8.28","-0.65","13.629","0.776","0.850"],"1043236350000":["311.783","2096.36","-1.18","8.17","-0.65","13.629","0.776","0.851"],"1043237250000":["311.787","2096.21","-1.21","8.21","-0.68","13.629","0.777","0.853"],"1043238150000":["311.770","2096.39","-1.14","8.15","-0.63","13.629","0.775","0.852"],"1043239050000":["311.776","2096.87","-1.39","8.31","-0.63","13.630","0.777","0.853"],"1043239950000":["311.780","2096.51","-1.24","8.10","-0.54","13.630","0.776","0.852"],"1043240850000":["311.754","2096.60","-1.27","8.42","-0.62","13.630","0.778","0.852"],"1043241750000":["311.769","2096.62","-1.29","7.94","-0.54","13.631","0.776","0.853"],"1043242650000":["311.761","2096.58","-1.29","8.20","-0.60","13.631","0.777","0.853"],"1043243550000":["311.748","2096.66","-1.08","7.43","-0.24","13.632","0.776","0.852"],"1043244450000":["311.772","2096.52","-1.28","7.71","-0.53","13.633","0.776","0.853"],"1043245350000":["311.780","2096.59","-1.44","7.78","-0.59","13.633","0.776","0.852"],"1043246250000":["311.761","2096.96","-1.26","7.38","-0.41","13.634","0.779","0.855"],"1043247150000":["311.783","2096.87","-1.35","7.49","-0.50","13.633","0.778","0.854"],"1043248050000":["311.777","2096.67","-1.55","7.29","-0.49","13.634","0.778","0.853"],"1043248950000":["311.775","2096.84","-1.27","7.15","-0.38","13.633","0.776","0.854"],"1043249850000":["311.766","2097.03","-1.53","7.13","-0.51","13.635","0.775","0.854"],"1043250750000":["311.791","2097.06","-1.54","7.59","-0.59","13.635","0.776","0.853"],"1043251650000":["311.786","2097.06","-1.52","7.41","-0.53","13.634","0.775","0.853"],"1043252550000":["311.771","2096.97","-1.58","7.60","-0.58","13.635","0.777","0.855"],"1043253450000":["311.766","2097.15","-1.63","7.65","-0.60","13.635","0.777","0.855"],"1043254350000":["311.765","2097.15","-1.55","7.40","-0.50","13.635","0.777","0.853"],"1043255250000":["311.745","2097.08","-1.60","7.49","-0.51","13.633","0.778","0.854"],"1043256150000":["311.740","2097.12","-1.39","7.35","-0.45","13.635","0.777","0.855"],"1043257050000":["311.732","2096.97","-1.07","7.05","-0.25","13.633","0.777","0.855"],"1043257950000":["311.710","2096.78","-1.11","7.10","-0.33","13.634","0.777","0.853"],"1043258850000":["311.710","2096.77","-1.05","6.87","-0.31","13.635","0.777","0.853"],"1043259750000":["311.741","2096.87","-0.87","6.68","-0.15","13.635","0.777","0.854"],"1043260650000":["311.752","2097.18","-0.96","7.02","-0.28","13.634","0.776","0.853"],"1043261550000":["311.757","2097.09","-0.97","6.77","-0.24","13.635","0.777","0.854"],"1043262450000":["311.772","2097.28","-0.85","6.50","-0.12","13.634","0.775","0.852"],"1043263350000":["311.770","2097.02","-0.72","6.27","-0.08","13.635","0.776","0.855"],"1043264250000":["311.763","2096.91","-0.82","6.19","-0.09","13.636","0.775","0.853"],"1043265150000":["311.768","2097.05","-0.47","6.13","0.06","13.636","0.777","0.855"],"1043266050000":["311.758","2097.08","-0.61","6.05","-0.04","13.636","0.777","0.854"],"1043266950000":["311.759","2097.07","-0.58","5.83","0.14","13.636","0.777","0.853"],"1043267850000":["311.768","2097.10","-0.79","5.89","0.04","13.636","0.777","0.853"],"1043268750000":["311.761","2096.98","-0.91","6.31","-0.15","13.636","0.776","0.852"],"1043269650000":["311.758","2096.89","-0.84","6.33","-0.05","13.636","0.779","0.853"],"1043270550000":["311.732","2097.01","-0.80","6.46","-0.07","13.635","0.777","0.854"],"1043271450000":["311.749","2096.87","-0.75","6.40","-0.05","13.635","0.776","0.853"],"1043272350000":["311.766","2096.72","-0.81","6.56","-0.07","13.634","0.777","0.852"],"1043273250000":["311.764","2097.09","-0.84","6.83","-0.22","13.635","0.778","0.854"],"1043274150000":["311.745","2097.12","-0.90","6.81","-0.15","13.634","0.777","0.855"],"1043275050000":["311.750","2096.70","-0.94","7.16","-0.22","13.634","0.778","0.854"],"1043275950000":["311.724","2096.82","-0.95","7.16","-0.28","13.634","0.778","0.855"],"1043276850000":["311.706","2096.84","-0.81","7.27","-0.32","13.633","0.779","0.855"],"1043277750000":["311.745","2096.45","-0.86","7.28","-0.37","13.632","0.777","0.854"],"1043278650000":["311.713","2096.56","-0.82","7.32","-0.38","13.633","0.776","0.854"],"1043279550000":["311.697","2096.50","-0.82","7.35","-0.39","13.632","0.777","0.854"],"1043280450000":["311.732","2096.54","-0.59","7.67","-0.17","13.631","0.777","0.855"],"1043281350000":["311.721","2096.52","-0.09","7.82","0.10","13.628","0.777","0.852"],"1043282250000":["311.701","2096.63","0.05","7.34","0.20","13.628","0.777","0.852"],"1043283150000":["311.717","2096.67","0.60","7.80","0.18","13.626","0.777","0.853"],"1043284050000":["311.734","2096.48","1.03","7.41","0.28","13.625","0.777","0.854"],"1043284950000":["311.716","2096.82","1.13","7.17","0.33","13.625","0.776","0.854"],"1043285850000":["311.724","2096.60","1.01","6.38","0.31","13.626","0.776","0.853"],"1043286750000":["311.709","2096.55","1.14","6.22","0.33","13.626","0.775","0.853"],"1043287650000":["311.752","2096.47","0.99","6.08","0.28","13.626","0.777","0.852"],"1043288550000":["311.740","2096.61","1.01","5.86","0.18","13.626","0.775","0.852"],"1043289450000":["311.774","2096.61","0.92","5.97","0.17","13.626","0.774","0.852"],"1043290350000":["311.791","2096.70","0.87","5.76","0.21","13.626","0.774","0.851"],"1043291250000":["311.775","2096.84","1.06","5.50","0.15","13.627","0.776","0.851"],"1043292150000":["311.743","2096.69","0.92","5.99","0.27","13.626","0.774","0.851"],"1043293050000":["311.753","2096.76","0.80","6.27","0.28","13.627","0.776","0.852"],"1043293950000":["311.758","2096.75","0.82","6.56","0.34","13.626","0.775","0.852"],"1043294850000":["311.745","2096.88","0.75","5.89","0.39","13.628","0.775","0.851"],"1043295750000":["311.753","2096.59","0.60","5.86","0.39","13.629","0.774","0.852"],"1043296650000":["311.742","2096.55","0.59","5.72","0.30","13.629","0.774","0.851"],"1043297550000":["311.776","2096.75","0.67","5.21","0.35","13.630","0.776","0.852"],"1043298450000":["311.764","2096.97","0.64","5.09","0.30","13.629","0.776","0.852"],"1043299350000":["311.776","2096.97","0.73","5.02","0.38","13.630","0.776","0.852"],"1043300250000":["311.778","2096.95","1.03","4.84","0.18","13.629","0.775","0.852"],"1043301150000":["311.767","2096.99","1.34","4.90","0.23","13.628","0.775","0.851"],"1043302050000":["311.772","2096.72","1.40","4.83","0.16","13.631","0.775","0.853"],"1043302950000":["311.766","2096.84","1.66","4.89","0.18","13.630","0.776","0.853"],"1043303850000":["311.776","2096.55","1.24","4.74","0.21","13.632","0.775","0.853"],"1043304750000":["311.783","2096.69","1.13","4.73","0.21","13.632","0.776","0.852"],"1043305650000":["311.770","2096.85","0.83","4.57","0.31","13.633","0.775","0.854"],"1043306550000":["311.774","2096.99","0.58","4.48","0.37","13.635","0.778","0.854"],"1043307450000":["311.751","2096.97","0.04","4.84","0.47","13.636","0.776","0.853"],"1043308350000":["311.760","2097.29","0.03","4.72","0.50","13.636","0.775","0.851"],"1043309250000":["311.759","2097.24","-0.22","4.63","0.44","13.639","0.774","0.851"],"1043310150000":["311.750","2097.30","-0.54","4.58","0.35","13.644","0.776","0.855"],"1043311050000":["311.759","2097.32","-0.60","5.05","0.31","13.641","0.776","0.852"],"1043311950000":["311.767","2097.25","-0.56","4.91","0.30","13.646","0.776","0.853"],"1043312850000":["311.769","2097.33","-0.72","4.95","0.24","13.645","0.776","0.853"],"1043313750000":["311.785","2097.23","-0.67","5.03","0.27","13.640","0.776","0.853"],"1043314650000":["311.778","2097.27","-0.77","5.03","0.30","13.641","0.775","0.852"],"1043315550000":["311.796","2097.27","-0.75","5.06","0.27","13.643","0.777","0.853"],"1043316450000":["311.796","2097.08","-0.72","5.05","0.23","13.645","0.777","0.852"],"1043317350000":["311.795","2096.99","-0.75","5.15","0.21","13.647","0.777","0.853"],"1043318250000":["311.798","2096.73","-0.87","5.28","0.11","13.648","0.775","0.852"],"1043319150000":["311.814","2096.93","-1.00","5.36","0.11","13.644","0.776","0.851"],"1043320050000":["311.805","2096.85","-1.03","5.57","0.03","13.639","0.775","0.851"],"1043320950000":["311.814","2097.03","-1.12","5.87","-0.08","13.638","0.776","0.852"],"1043321850000":["311.821","2097.15","-1.14","6.02","-0.14","13.637","0.776","0.853"],"1043322750000":["311.790","2097.01","-1.30","6.42","-0.24","13.637","0.777","0.853"],"1043323650000":["311.788","2096.69","-1.13","6.42","-0.19","13.637","0.776","0.853"],"1043324550000":["311.784","2096.50","-1.20","6.72","-0.33","13.636","0.776","0.853"],"1043325450000":["311.776","2096.47","-1.18","6.92","-0.36","13.635","0.777","0.854"],"1043326350000":["311.790","2096.58","-1.07","7.00","-0.27","13.635","0.776","0.852"],"1043327250000":["311.772","2096.32","-1.01","7.03","-0.28","13.635","0.775","0.852"],"1043328150000":["311.783","2096.37","-0.79","6.56","-0.09","13.634","0.776","0.851"],"1043329050000":["311.762","2096.65","-0.51","6.31","0.01","13.635","0.775","0.851"],"1043329950000":["311.780","2096.31","-0.54","6.01","0.02","13.636","0.776","0.852"],"1043330850000":["311.778","2096.63","-0.43","5.75","0.10","13.636","0.775","0.852"],"1043331750000":["311.743","2096.68","-0.50","5.76","0.04","13.636","0.777","0.852"],"1043332650000":["311.746","2096.66","-0.64","6.15","-0.03","13.635","0.776","0.852"],"1043333550000":["311.750","2096.71","-0.57","6.42","-0.11","13.635","0.774","0.852"],"1043334450000":["311.764","2096.61","-0.47","6.40","0.07","13.635","0.774","0.851"],"1043335350000":["311.764","2096.71","-0.56","6.46","0.01","13.635","0.774","0.853"],"1043336250000":["311.768","2096.67","-0.68","6.35","-0.09","13.634","0.774","0.854"],"1043337150000":["311.784","2096.41","-0.49","6.56","-0.01","13.634","0.777","0.853"],"1043338050000":["311.782","2096.63","-0.49","6.88","-0.01","13.634","0.776","0.853"],"1043338950000":["311.785","2096.46","-0.35","7.21","0.07","13.632","0.777","0.855"],"1043339850000":["311.777","2096.77","-0.14","7.65","0.05","13.630","0.777","0.853"],"1043340750000":["311.773","2096.56","0.22","7.36","0.24","13.627","0.776","0.853"],"1043341650000":["311.744","2096.71","0.46","6.83","0.27","13.627","0.775","0.853"],"1043342550000":["311.778","2096.73","0.49","6.82","0.30","13.627","0.774","0.853"],"1043343450000":["311.749","2096.72","0.66","6.45","0.32","13.627","0.774","0.852"],"1043344350000":["311.774","2096.37","0.75","6.02","0.30","13.627","0.775","0.852"],"1043345250000":["311.784","2096.58","1.18","5.19","0.14","13.628","0.775","0.851"],"1043346150000":["311.784","2096.61","1.34","4.97","0.17","13.630","0.775","0.852"],"1043347050000":["311.774","2096.78","1.35","4.95","0.29","13.629","0.775","0.852"],"1043347950000":["311.793","2096.74","1.35","4.73","0.23","13.631","0.775","0.851"],"1043348850000":["311.780","2096.74","1.85","4.95","0.11","13.630","0.777","0.854"],"1043349750000":["311.785","2096.62","1.87","5.06","0.06","13.631","0.776","0.853"],"1043350650000":["311.783","2096.69","1.63","4.86","0.14","13.631","0.776","0.853"],"1043351550000":["311.759","2096.54","1.30","4.71","0.24","13.633","0.776","0.852"],"1043352450000":["311.765","2096.64","1.24","4.67","0.22","13.634","0.775","0.853"],"1043353350000":["311.763","2096.60","1.36","4.63","0.22","13.634","0.775","0.852"],"1043354250000":["311.755","2096.56","1.02","4.50","0.31","13.635","0.775","0.851"],"1043355150000":["311.744","2096.67","0.80","4.49","0.42","13.635","0.775","0.853"],"1043356050000":["311.740","2096.62","0.61","4.50","0.39","13.636","0.776","0.853"],"1043356950000":["311.756","2096.69","0.31","4.54","0.44","13.636","0.776","0.853"],"1043357850000":["311.758","2096.69","0.20","4.72","0.46","13.636","0.776","0.853"],"1043358750000":["311.767","2096.50","0.15","4.98","0.47","13.636","0.777","0.852"],"1043359650000":["311.737","2096.67","-0.18","5.28","0.42","13.636","0.776","0.854"],"1043360550000":["311.744","2097.15","-0.34","5.39","0.32","13.636","0.775","0.854"],"1043361450000":["311.756","2096.71","-0.37","5.64","0.22","13.636","0.775","0.852"],"1043362350000":["311.747","2096.55","-0.47","5.63","0.20","13.636","0.777","0.854"],"1043363250000":["311.758","2096.80","-0.58","5.70","0.14","13.636","0.776","0.850"],"1043364150000":["311.752","2096.88","-0.74","5.89","0.02","13.637","0.776","0.853"],"1043365050000":["311.746","2096.85","-0.71","5.84","0.07","13.636","0.774","0.853"],"1043365950000":["311.744","2096.75","-0.77","5.74","0.07","13.637","0.775","0.852"],"1043366850000":["311.758","2097.02","-0.84","5.97","-0.01","13.637","0.776","0.853"],"1043367750000":["311.777","2096.76","-1.10","6.22","-0.16","13.637","0.775","0.854"],"1043368650000":["311.773","2096.68","-1.28","6.46","-0.29","13.637","0.776","0.854"],"1043369550000":["311.781","2096.56","-1.39","6.48","-0.41","13.636","0.776","0.854"],"1043370450000":["311.751","2096.25","-1.38","6.50","-0.34","13.636","0.777","0.853"],"1043371350000":["311.769","2096.48","-1.66","6.64","-0.46","13.636","0.775","0.854"],"1043372250000":["311.794","2096.43","-1.85","6.76","-0.44","13.636","0.774","0.854"],"1043373150000":["311.792","2096.65","-2.00","6.89","-0.43","13.636","0.775","0.852"],"1043374050000":["311.789","2096.46","-2.08","7.04","-0.56","13.636","0.776","0.852"],"1043374950000":["311.773","2096.43","-2.24","7.23","-0.55","13.635","0.777","0.854"],"1043375850000":["311.761","2096.40","-2.33","7.32","-0.58","13.636","0.778","0.855"],"1043376750000":["311.766","2096.45","-2.35","7.43","-0.70","13.636","0.778","0.855"],"1043377650000":["311.760","2096.47","-2.32","7.76","-0.86","13.636","0.778","0.855"],"1043378550000":["311.763","2096.53","-2.35","8.07","-0.92","13.635","0.777","0.853"],"1043379450000":["311.775","2096.54","-2.38","8.25","-0.97","13.635","0.777","0.855"],"1043380350000":["311.773","2096.61","-2.13","8.33","-0.91","13.635","0.777","0.853"],"1043381250000":["311.766","2096.68","-1.87","8.32","-0.82","13.634","0.776","0.854"],"1043382150000":["311.777","2096.88","-1.83","7.99","-0.69","13.633","0.776","0.853"],"1043383050000":["311.775","2096.78","-1.80","8.00","-0.69","13.633","0.777","0.854"],"1043383950000":["311.775","2096.61","-1.69","8.60","-0.90","13.632","0.775","0.852"],"1043384850000":["311.779","2096.69","-1.49","8.01","-0.73","13.631","0.775","0.853"],"1043385750000":["311.770","2096.60","-1.40","8.16","-0.61","13.631","0.776","0.853"],"1043386650000":["311.782","2096.60","-1.17","8.03","-0.45","13.631","0.776","0.851"],"1043387550000":["311.789","2096.71","-1.12","7.53","-0.45","13.632","0.776","0.852"],"1043388450000":["311.778","2096.71","-1.02","7.42","-0.44","13.632","0.777","0.853"],"1043389350000":["311.787","2096.74","-1.08","7.38","-0.32","13.632","0.776","0.854"],"1043390250000":["311.765","2096.77","-1.03","7.45","-0.38","13.633","0.776","0.854"],"1043391150000":["311.778","2096.87","-1.11","7.35","-0.35","13.633","0.777","0.853"],"1043392050000":["311.756","2096.78","-1.18","7.75","-0.46","13.633","0.776","0.851"],"1043392950000":["311.766","2096.61","-1.19","7.43","-0.32","13.633","0.773","0.852"],"1043393850000":["311.755","2096.58","-1.28","7.55","-0.42","13.632","0.777","0.853"],"1043394750000":["311.749","2096.66","-1.15","7.55","-0.45","13.632","0.776","0.853"],"1043395650000":["311.744","2096.65","-1.06","7.62","-0.50","13.632","0.777","0.853"],"1043396550000":["311.735","2096.66","-0.96","7.91","-0.43","13.631","0.776","0.852"],"1043397450000":["311.743","2096.73","-0.46","7.60","-0.08","13.631","0.776","0.853"],"1043398350000":["311.741","2096.66","-0.24","7.64","0.07","13.630","0.777","0.854"],"1043399250000":["311.745","2096.82","0.00","7.82","0.17","13.629","0.776","0.854"],"1043400150000":["311.756","2096.73","0.13","7.98","0.09","13.628","0.776","0.854"],"1043401050000":["311.750","2096.70","0.19","8.17","0.14","13.628","0.775","0.853"],"1043401950000":["311.755","2096.70","0.50","7.43","0.26","13.627","0.775","0.853"],"1043402850000":["311.771","2096.93","0.60","7.30","0.27","13.628","0.776","0.853"],"1043403750000":["311.774","2096.59","0.61","6.96","0.30","13.630","0.776","0.853"],"1043404650000":["311.786","2096.99","0.75","6.71","0.29","13.630","0.775","0.852"],"1043405550000":["311.798","2096.89","0.72","5.90","0.33","13.632","0.776","0.853"],"1043406450000":["311.785","2096.94","0.71","5.52","0.37","13.633","0.774","0.853"],"1043407350000":["311.800","2096.50","0.57","5.58","0.36","13.634","0.776","0.853"],"1043408250000":["311.777","2096.75","0.53","6.09","0.33","13.634","0.774","0.852"],"1043409150000":["311.786","2096.83","-0.20","6.45","0.22","13.635","0.776","0.855"],"1043410050000":["311.779","2096.78","-0.25","6.54","0.20","13.635","0.776","0.854"],"1043410950000":["311.796","2096.61","-0.12","6.02","0.29","13.636","0.776","0.854"],"1043411850000":["311.802","2096.88","-0.43","5.37","0.16","13.636","0.775","0.852"],"1043412750000":["311.772","2096.89","-0.80","5.76","0.00","13.637","0.776","0.853"],"1043413650000":["311.769","2096.84","-0.79","6.38","-0.13","13.637","0.777","0.855"],"1043414550000":["311.812","2096.62","-0.79","6.31","-0.12","13.636","0.777","0.853"],"1043415450000":["311.782","2096.86","-0.88","6.06","-0.06","13.637","0.777","0.854"],"1043416350000":["311.802","2096.68","-0.66","5.94","0.06","13.637","0.777","0.854"],"1043417250000":["311.782","2096.97","-0.57","5.88","0.05","13.636","0.777","0.853"],"1043418150000":["311.800","2096.80","-0.97","5.91","-0.04","13.636","0.776","0.854"],"1043419050000":["311.781","2097.15","-1.36","6.10","-0.15","13.639","0.775","0.853"],"1043419950000":["311.796","2097.01","-1.51","6.05","-0.12","13.638","0.775","0.853"],"1043420850000":["311.782","2096.84","-1.73","6.50","-0.38","13.637","0.777","0.854"],"1043421750000":["311.779","2096.95","-2.00","6.88","-0.50","13.637","0.778","0.855"],"1043422650000":["311.785","2096.84","-1.98","6.95","-0.50","13.637","0.777","0.855"],"1043423550000":["311.770","2096.50","-2.08","7.06","-0.55","13.637","0.776","0.854"],"1043424450000":["311.760","2096.79","-1.92","6.84","-0.39","13.636","0.776","0.854"],"1043425350000":["311.781","2096.64","-1.91","6.74","-0.39","13.637","0.776","0.855"],"1043426250000":["311.784","2096.93","-2.10","6.97","-0.46","13.636","0.778","0.855"],"1043427150000":["311.776","2096.72","-2.03","7.06","-0.50","13.636","0.777","0.855"],"1043428050000":["311.776","2096.61","-2.24","7.27","-0.52","13.636","0.776","0.855"],"1043428950000":["311.768","2096.76","-2.20","7.20","-0.55","13.636","0.776","0.855"],"1043429850000":["311.764","2096.96","-1.87","7.02","-0.58","13.636","0.777","0.853"],"1043430750000":["311.762","2096.96","-1.70","7.58","-0.64","13.636","0.776","0.854"],"1043431650000":["311.779","2097.51","-1.66","7.94","-0.76","13.635","0.778","0.855"],"1043432550000":["311.766","2096.94","-1.58","8.19","-0.78","13.635","0.777","0.852"],"1043433450000":["311.772","2096.78","-1.47","8.60","-0.75","13.635","0.777","0.852"],"1043434350000":["311.756","2096.80","-1.46","8.70","-0.76","13.635","0.775","0.852"],"1043435250000":["311.758","2097.01","-1.35","8.41","-0.64","13.634","0.776","0.853"],"1043436150000":["311.771","2096.80","-1.29","8.12","-0.61","13.634","0.777","0.854"],"1043437050000":["311.766","2096.78","-0.74","7.71","-0.30","13.634","0.776","0.853"],"1043437950000":["311.771","2096.60","-0.18","8.26","0.03","13.632","0.779","0.856"],"1043438850000":["311.772","2096.97","0.16","8.43","0.07","13.630","0.778","0.856"],"1043439750000":["311.739","2096.87","-0.17","7.94","0.04","13.632","0.777","0.854"],"1043440650000":["311.749","2096.79","-0.06","7.62","0.04","13.632","0.778","0.856"],"1043441550000":["311.727","2096.90","0.35","7.50","0.15","13.632","0.776","0.853"],"1043442450000":["311.745","2096.78","0.65","7.26","0.26","13.630","0.776","0.853"],"1043443350000":["311.745","2096.65","0.46","6.72","0.25","13.632","0.775","0.853"],"1043444250000":["311.718","2096.75","0.65","6.31","0.31","13.632","0.776","0.854"],"1043445150000":["311.727","2096.75","0.70","5.47","0.33","13.634","0.777","0.855"],"1043446050000":["311.676","2096.58","0.61","5.40","0.40","13.634","0.775","0.852"],"1043446950000":["311.660","2096.62","0.57","5.14","0.27","13.634","0.776","0.853"],"1043447850000":["311.665","2096.61","0.48","5.40","0.35","13.635","0.777","0.853"],"1043448750000":["311.686","2096.78","0.12","5.46","0.40","13.636","0.777","0.854"],"1043449650000":["311.695","2096.62","0.20","5.88","0.38","13.635","0.778","0.854"],"1043450550000":["311.694","2096.65","0.32","6.19","0.36","13.634","0.777","0.854"],"1043451450000":["311.687","2096.72","0.17","6.22","0.32","13.634","0.777","0.853"],"1043452350000":["311.684","2096.82","0.04","6.30","0.30","13.635","0.777","0.852"],"1043453250000":["311.714","2096.74","-0.17","6.25","0.26","13.636","0.776","0.854"],"1043454150000":["311.716","2096.76","-0.28","6.60","0.09","13.636","0.776","0.854"],"1043455050000":["311.733","2097.00","-0.28","6.56","0.20","13.634","0.776","0.854"],"1043455950000":["311.762","2096.90","-0.29","6.71","0.12","13.635","0.778","0.855"],"1043456850000":["311.763","2096.77","-0.42","6.80","0.04","13.635","0.776","0.854"],"1043457750000":["311.749","2096.68","-0.40","6.95","0.04","13.635","0.777","0.855"],"1043458650000":["311.756","2096.78","-0.45","7.24","-0.02","13.635","0.777","0.854"],"1043459550000":["311.769","2096.58","-0.65","7.10","-0.17","13.635","0.777","0.855"],"1043460450000":["311.750","2096.67","-0.60","7.29","-0.12","13.635","0.777","0.854"],"1043461350000":["311.763","2096.43","-0.60","7.14","-0.13","13.635","0.776","0.856"],"1043462250000":["311.781","2096.79","-0.38","7.69","-0.04","13.634","0.776","0.853"],"1043463150000":["311.786","2096.82","-0.57","7.27","-0.07","13.634","0.777","0.855"],"1043464050000":["311.772","2096.85","-0.66","7.33","-0.20","13.634","0.777","0.854"],"1043464950000":["311.771","2096.74","-0.91","7.44","-0.34","13.634","0.775","0.853"],"1043465850000":["311.763","2096.88","-0.99","7.42","-0.36","13.634","0.777","0.855"],"1043466750000":["311.777","2096.99","-1.03","7.70","-0.47","13.634","0.776","0.853"],"1043467650000":["311.774","2096.68","-1.19","7.61","-0.47","13.635","0.777","0.854"],"1043468550000":["311.778","2096.86","-1.32","7.70","-0.58","13.635","0.777","0.856"],"1043469450000":["311.784","2096.79","-1.42","7.51","-0.52","13.635","0.778","0.857"],"1043470350000":["311.800","2096.87","-1.50","7.54","-0.60","13.635","0.777","0.855"],"1043471250000":["311.782","2096.82","-1.54","7.37","-0.59","13.635","0.776","0.855"],"1043472150000":["311.789","2097.11","-1.68","7.38","-0.62","13.636","0.777","0.856"],"1043473050000":["311.793","2097.26","-1.77","7.56","-0.68","13.636","0.777","0.855"],"1043473950000":["311.808","2096.94","-2.09","8.03","-0.84","13.636","0.776","0.853"],"1043474850000":["311.815","2097.18","-2.01","7.98","-0.86","13.636","0.777","0.854"],"1043475750000":["311.818","2097.26","-1.90","8.01","-0.80","13.635","0.777","0.855"],"1043476650000":["311.822","2097.08","-1.95","8.26","-0.91","13.634","0.775","0.853"],"1043477550000":["311.836","2097.04","-1.86","8.52","-0.89","13.634","0.776","0.852"],"1043478450000":["311.825","2096.98","-1.80","8.37","-0.76","13.634","0.775","0.851"],"1043479350000":["311.816","2096.98","-1.70","7.84","-0.73","13.634","0.779","0.853"],"1043480250000":["311.803","2097.01","-1.48","7.52","-0.45","13.634","0.776","0.853"],"1043481150000":["311.794","2097.03","-1.60","7.65","-0.61","13.635","0.777","0.854"],"1043482050000":["311.802","2097.12","-1.55","7.37","-0.61","13.635","0.778","0.856"],"1043482950000":["311.777","2097.21","-1.53","7.05","-0.48","13.636","0.777","0.854"],"1043483850000":["311.773","2096.85","-1.65","6.99","-0.48","13.636","0.777","0.854"],"1043484750000":["311.749","2097.09","-1.83","7.23","-0.74","13.636","0.778","0.856"],"1043485650000":["311.740","2097.35","-1.83","7.24","-0.62","13.636","0.778","0.855"],"1043486550000":["311.744","2097.15","-1.94","6.97","-0.65","13.636","0.778","0.855"],"1043487450000":["311.741","2097.07","-1.93","6.90","-0.45","13.636","0.777","0.855"],"1043488350000":["311.753","2097.16","-1.99","7.05","-0.53","13.636","0.776","0.856"],"1043489250000":["311.750","2096.95","-2.14","7.17","-0.63","13.636","0.777","0.854"],"1043490150000":["311.777","2097.32","-2.26","7.24","-0.59","13.636","0.778","0.854"],"1043491050000":["311.772","2097.24","-2.19","7.18","-0.62","13.636","0.777","0.855"],"1043491950000":["311.771","2097.08","-2.13","7.60","-0.72","13.636","0.777","0.854"],"1043492850000":["311.772","2097.08","-2.01","7.76","-0.73","13.636","0.777","0.856"],"1043493750000":["311.784","2097.17","-1.82","7.89","-0.70","13.636","0.777","0.854"],"1043494650000":["311.789","2097.14","-1.82","7.81","-0.77","13.635","0.776","0.855"],"1043495550000":["311.781","2097.18","-1.85","8.00","-0.69","13.635","0.775","0.854"],"1043496450000":["311.782","2097.19","-1.66","7.84","-0.66","13.635","0.778","0.855"],"1043497350000":["311.778","2097.16","-1.62","7.74","-0.63","13.635","0.777","0.855"],"1043498250000":["311.777","2097.05","-1.83","7.96","-0.81","13.636","0.776","0.854"],"1043499150000":["311.769","2097.29","-1.80","7.72","-0.68","13.636","0.776","0.854"],"1043500050000":["311.740","2097.41","-1.78","7.63","-0.71","13.636","0.777","0.854"],"1043500950000":["311.748","2097.39","-1.75","7.17","-0.58","13.636","0.779","0.855"],"1043501850000":["311.762","2097.26","-1.81","7.16","-0.59","13.636","0.777","0.854"],"1043502750000":["311.764","2097.16","-2.06","7.46","-0.63","13.636","0.778","0.856"],"1043503650000":["311.773","2096.89","-1.75","7.41","-0.70","13.636","0.778","0.855"],"1043504550000":["311.758","2097.05","-1.79","7.27","-0.58","13.636","0.777","0.855"],"1043505450000":["311.768","2097.27","-1.82","7.58","-0.62","13.636","0.778","0.856"],"1043506350000":["311.750","2097.21","-1.72","7.36","-0.63","13.636","0.777","0.856"],"1043507250000":["311.733","2097.29","-1.76","7.19","-0.48","13.636","0.777","0.855"],"1043508150000":["311.770","2097.29","-1.84","7.29","-0.66","13.636","0.777","0.855"],"1043509050000":["311.762","2097.43","-1.99","7.43","-0.72","13.636","0.778","0.854"],"1043509950000":["311.761","2097.23","-1.77","7.07","-0.52","13.636","0.778","0.857"],"1043510850000":["311.772","2097.22","-1.91","7.16","-0.58","13.636","0.778","0.854"],"1043511750000":["311.770","2097.42","-1.94","7.42","-0.65","13.636","0.776","0.855"],"1043512650000":["311.779","2097.31","-1.86","7.19","-0.59","13.636","0.778","0.855"],"1043513550000":["311.787","2097.44","-1.90","7.02","-0.53","13.636","0.776","0.853"],"1043514450000":["311.769","2097.42","-2.00","7.24","-0.62","13.637","0.776","0.854"],"1043515350000":["311.757","2097.24","-2.14","7.23","-0.65","13.636","0.776","0.854"],"1043516250000":["311.752","2097.45","-2.19","7.19","-0.63","13.636","0.778","0.855"],"1043517150000":["311.759","2097.13","-1.85","7.37","-0.58","13.636","0.777","0.855"],"1043518050000":["311.747","2096.79","-1.70","6.89","-0.49","13.637","0.777","0.857"],"1043518950000":["311.753","2096.88","-1.93","6.86","-0.46","13.636","0.778","0.856"],"1043519850000":["311.791","2096.82","-1.63","6.59","-0.42","13.637","0.777","0.856"],"1043520750000":["311.769","2096.88","-1.62","6.14","-0.27","13.637","0.775","0.855"],"1043521650000":["311.775","2097.14","-1.63","5.94","-0.16","13.636","0.776","0.853"],"1043522550000":["311.776","2097.10","-1.97","5.38","-0.05","13.635","0.776","0.855"],"1043523450000":["311.782","2096.73","-2.21","4.86","-0.19","13.636","0.776","0.854"],"1043524350000":["311.771","2097.13","-2.43","3.96","-0.45","13.635","0.776","0.854"],"1043525250000":["311.769","2097.10","-2.56","3.77","-0.60","13.635","0.777","0.854"],"1043526150000":["311.772","2097.12","-2.53","3.88","-0.54","13.634","0.777","0.855"],"1043527050000":["311.757","2097.18","-1.47","3.93","-0.33","13.635","0.776","0.852"],"1043527950000":["311.755","2097.16","-0.64","4.30","-0.12","13.636","0.776","0.854"],"1043528850000":["311.754","2097.27","-0.27","4.36","0.06","13.636","0.776","0.853"],"1043529750000":["311.762","2097.43","-0.78","4.29","-0.17","13.636","0.775","0.854"],"1043530650000":["311.776","2097.29","-0.64","4.39","-0.18","13.636","0.776","0.853"],"1043531550000":["311.757","2096.97","-1.65","4.25","-0.79","13.635","0.776","0.853"],"1043532450000":["311.761","2096.53","-3.16","3.83","-1.05","13.633","0.777","0.856"],"1043533350000":["311.771","2096.99","-3.81","4.06","-1.15","13.631","0.776","0.856"],"1043534250000":["311.752","2097.03","-3.94","4.39","-1.01","13.630","0.778","0.856"],"1043535150000":["311.772","2097.08","-3.92","4.98","-0.55","13.630","0.777","0.854"],"1043536050000":["311.750","2097.22","-3.40","5.03","-0.52","13.631","0.776","0.854"],"1043536950000":["311.763","2097.33","-3.03","5.66","-0.31","13.631","0.776","0.853"],"1043537850000":["311.753","2097.17","-2.79","6.09","-0.17","13.632","0.776","0.854"],"1043538750000":["311.744","2096.99","-2.65","6.62","-0.51","13.633","0.777","0.853"],"1043539650000":["311.727","2097.02","-2.42","6.86","-0.49","13.634","0.775","0.853"],"1043540550000":["311.780","2097.10","-2.48","7.53","-0.69","13.635","0.775","0.854"],"1043541450000":["311.774","2096.85","-2.49","7.82","-0.69","13.634","0.775","0.853"],"1043542350000":["311.760","2097.13","-2.41","7.58","-0.70","13.635","0.775","0.854"],"1043543250000":["311.776","2097.23","-2.47","7.75","-0.76","13.635","0.776","0.854"],"1043544150000":["311.743","2096.91","-2.67","7.65","-0.68","13.635","0.777","0.853"],"1043545050000":["311.749","2097.24","-2.53","7.91","-0.90","13.635","0.775","0.853"],"1043545950000":["311.738","2096.85","-2.36","7.60","-0.85","13.636","0.776","0.853"],"1043546850000":["311.758","2097.12","-2.33","7.67","-0.77","13.636","0.777","0.853"],"1043547750000":["311.762","2097.24","-2.05","7.89","-0.72","13.636","0.776","0.853"],"1043548650000":["311.742","2097.11","-1.83","7.63","-0.56","13.635","0.773","0.850"],"1043549550000":["311.744","2097.25","-1.81","7.84","-0.72","13.633","0.776","0.853"],"1043550450000":["311.765","2097.08","-1.95","8.19","-0.79","13.633","0.775","0.853"],"1043551350000":["311.782","2096.72","-1.88","8.29","-0.82","13.632","0.778","0.853"],"1043552250000":["311.784","2097.04","-1.83","8.03","-0.70","13.632","0.775","0.853"],"1043553150000":["311.775","2096.85","-1.72","8.13","-0.75","13.631","0.774","0.852"],"1043554050000":["311.781","2096.99","-1.70","8.21","-0.73","13.630","0.775","0.851"],"1043554950000":["311.794","2096.87","-1.55","7.82","-0.60","13.632","0.776","0.853"],"1043555850000":["311.809","2097.14","-1.62","7.76","-0.70","13.631","0.776","0.851"],"1043556750000":["311.794","2096.84","-1.81","8.21","-0.76","13.631","0.777","0.855"],"1043557650000":["311.787","2097.09","-1.75","7.90","-0.70","13.631","0.775","0.853"],"1043558550000":["311.772","2096.99","-1.83","7.74","-0.69","13.632","0.775","0.853"],"1043559450000":["311.782","2097.12","-2.13","8.04","-0.85","13.632","0.775","0.852"],"1043560350000":["311.780","2097.10","-2.06","7.53","-0.63","13.633","0.776","0.853"],"1043561250000":["311.777","2096.83","-1.83","7.41","-0.59","13.633","0.775","0.851"],"1043562150000":["311.782","2097.10","-2.15","7.27","-0.66","13.633","0.776","0.854"],"1043563050000":["311.778","2097.06","-2.24","7.55","-0.70","13.635","0.776","0.854"],"1043563950000":["311.764","2097.30","-2.33","7.52","-0.73","13.635","0.777","0.855"],"1043564850000":["311.769","2096.78","-2.25","7.52","-0.84","13.635","0.777","0.854"],"1043565750000":["311.754","2096.89","-2.47","7.59","-0.68","13.635","0.775","0.854"],"1043566650000":["311.765","2096.90","-2.27","7.42","-0.62","13.633","0.775","0.854"],"1043567550000":["311.749","2096.84","-2.55","7.67","-0.68","13.633","0.776","0.852"],"1043568450000":["311.754","2096.45","-2.69","7.80","-0.77","13.633","0.776","0.854"],"1043569350000":["311.738","2096.59","-2.52","7.51","-0.69","13.633","0.778","0.854"],"1043570250000":["311.741","2096.83","-2.31","7.40","-0.62","13.634","0.775","0.854"],"1043571150000":["311.729","2096.84","-2.36","7.69","-0.66","13.632","0.775","0.854"],"1043572050000":["311.734","2096.80","-2.74","7.95","-0.85","13.633","0.776","0.853"],"1043572950000":["311.730","2096.75","-2.39","7.57","-0.78","13.633","0.775","0.853"],"1043573850000":["311.738","2096.72","-2.08","6.98","-0.51","13.634","0.777","0.853"],"1043574750000":["311.749","2096.86","-2.37","7.51","-0.73","13.635","0.775","0.853"],"1043575650000":["311.757","2096.84","-2.15","6.87","-0.48","13.635","0.774","0.852"],"1043576550000":["311.770","2096.86","-2.19","6.77","-0.49","13.633","0.776","0.853"],"1043577450000":["311.751","2096.73","-2.34","7.18","-0.58","13.633","0.776","0.853"],"1043578350000":["311.774","2096.78","-2.23","7.15","-0.50","13.634","0.776","0.852"],"1043579250000":["311.766","2096.97","-2.34","7.20","-0.56","13.633","0.775","0.852"],"1043580150000":["311.765","2096.96","-2.20","6.27","-0.24","13.633","0.777","0.854"],"1043581050000":["311.769","2096.92","-2.20","6.22","-0.44","13.631","0.776","0.852"],"1043581950000":["311.752","2097.18","-2.45","5.76","-0.38","13.631","0.776","0.853"],"1043582850000":["311.752","2096.75","-2.65","5.77","-0.12","13.628","0.776","0.853"],"1043583750000":["311.746","2096.65","-2.81","5.06","-0.11","13.628","0.777","0.853"],"1043584650000":["311.770","2096.57","-3.23","4.18","-0.75","13.628","0.777","0.854"],"1043585550000":["311.770","2096.59","-2.80","5.05","-0.19","13.629","0.777","0.854"],"1043586450000":["311.772","2096.50","-2.82","4.96","-0.23","13.629","0.776","0.854"],"1043587350000":["311.764","2096.78","-2.96","5.21","-0.26","13.629","0.776","0.853"],"1043588250000":["311.790","2096.87","-3.37","5.35","-0.32","13.627","0.776","0.853"],"1043589150000":["311.788","2096.72","-3.63","5.42","-0.44","13.627","0.775","0.852"],"1043590050000":["311.783","2096.64","-2.98","6.07","-0.27","13.628","0.775","0.853"],"1043590950000":["311.775","2096.54","-3.80","5.70","-0.38","13.627","0.775","0.852"],"1043591850000":["311.776","2096.44","-3.45","6.51","-0.14","13.627","0.776","0.852"],"1043592750000":["311.749","2096.43","-3.39","6.00","-0.23","13.627","0.775","0.852"],"1043593650000":["311.761","2096.78","-3.65","5.87","-0.39","13.627","0.775","0.853"],"1043594550000":["311.765","2097.00","-3.65","5.85","-0.49","13.627","0.774","0.853"],"1043595450000":["311.768","2097.04","-3.18","6.23","-0.28","13.627","0.776","0.853"],"1043596350000":["311.759","2096.88","-3.18","6.38","-0.36","13.628","0.775","0.852"],"1043597250000":["311.777","2096.82","-2.93","6.15","-0.36","13.629","0.775","0.853"],"1043598150000":["311.773","2096.98","-2.93","6.25","-0.33","13.628","0.774","0.851"],"1043599050000":["311.771","2096.97","-3.30","5.53","-0.31","13.628","0.775","0.854"],"1043599950000":["311.753","2096.51","-3.23","5.10","-0.41","13.629","0.776","0.854"],"1043600850000":["311.746","2096.78","-3.52","4.79","-0.68","13.628","0.776","0.853"],"1043601750000":["311.749","2096.67","-3.18","4.46","-0.64","13.629","0.775","0.853"],"1043602650000":["311.764","2096.48","-3.36","4.34","-0.79","13.629","0.776","0.854"],"1043603550000":["311.767","2096.86","-2.89","4.25","-0.87","13.629","0.777","0.853"],"1043604450000":["311.774","2097.07","-2.90","4.11","-0.95","13.629","0.778","0.855"],"1043605350000":["311.763","2097.02","-2.23","4.37","-0.83","13.631","0.776","0.854"],"1043606250000":["311.750","2097.08","-2.71","4.08","-0.93","13.630","0.777","0.853"],"1043607150000":["311.779","2096.80","-3.24","4.66","-0.72","13.631","0.776","0.855"],"1043608050000":["311.774","2096.91","-3.36","4.89","-0.66","13.632","0.777","0.856"],"1043608950000":["311.754","2097.06","-2.81","5.72","-0.35","13.634","0.777","0.855"],"1043609850000":["311.738","2097.00","-2.17","6.59","-0.35","13.635","0.777","0.855"],"1043610750000":["311.746","2097.22","-2.25","7.14","-0.61","13.636","0.777","0.856"],"1043611650000":["311.736","2097.10","-2.43","7.52","-0.68","13.636","0.777","0.855"],"1043612550000":["311.727","2097.52","-2.28","7.39","-0.70","13.636","0.777","0.854"],"1043613450000":["311.759","2097.36","-2.45","7.64","-0.77","13.636","0.778","0.855"],"1043614350000":["311.748","2097.06","-2.33","7.63","-0.77","13.636","0.776","0.855"],"1043615250000":["311.720","2097.14","-2.36","7.53","-0.75","13.636","0.776","0.855"],"1043616150000":["311.724","2096.77","-2.19","7.52","-0.83","13.636","0.777","0.856"],"1043617050000":["311.757","2097.31","-1.96","6.88","-0.46","13.637","0.777","0.854"],"1043617950000":["311.738","2097.14","-1.99","6.93","-0.50","13.637","0.777","0.854"],"1043618850000":["311.752","2097.25","-1.95","6.63","-0.42","13.637","0.777","0.856"],"1043619750000":["311.735","2097.22","-2.10","6.87","-0.55","13.636","0.777","0.855"],"1043620650000":["311.724","2097.11","-2.84","5.56","-0.46","13.636","0.776","0.854"],"1043621550000":["311.735","2097.21","-3.90","4.48","-1.00","13.635","0.776","0.854"],"1043622450000":["311.722","2096.89","-3.74","4.16","-1.21","13.635","0.778","0.855"],"1043623350000":["311.720","2097.03","-3.99","5.64","-0.70","13.635","0.777","0.854"],"1043624250000":["311.748","2097.19","-3.67","6.61","-0.80","13.636","0.776","0.854"],"1043625150000":["311.761","2097.07","-3.31","7.08","-0.71","13.636","0.776","0.854"],"1043626050000":["311.750","2097.27","-3.64","6.80","-0.54","13.636","0.777","0.855"],"1043626950000":["311.750","2097.19","-3.21","7.68","-0.86","13.636","0.776","0.854"],"1043627850000":["311.777","2097.25","-3.26","7.82","-0.90","13.636","0.777","0.855"],"1043628750000":["311.782","2097.20","-3.25","8.02","-0.99","13.636","0.777","0.854"],"1043629650000":["311.794","2097.40","-3.05","8.22","-1.10","13.636","0.777","0.854"],"1043630550000":["311.792","2097.27","-3.31","7.79","-0.81","13.636","0.777","0.853"],"1043631450000":["311.798","2097.17","-3.31","9.03","-1.34","13.636","0.777","0.854"],"1043632350000":["311.783","2097.35","-3.49","9.44","-1.14","13.636","0.777","0.854"],"1043633250000":["311.776","2097.34","-3.56","9.48","-1.31","13.636","0.776","0.853"],"1043634150000":["311.789","2097.26","-3.66","9.90","-1.61","13.636","0.776","0.853"],"1043635050000":["311.755","2097.29","-3.40","10.67","-1.78","13.635","0.775","0.852"],"1043635950000":["311.763","2097.07","-3.20","10.54","-1.71","13.633","0.778","0.853"],"1043636850000":["311.750","2096.79","-3.53","10.43","-1.70","13.632","0.776","0.852"],"1043637750000":["311.763","2096.59","-3.87","11.42","-1.97","13.630","0.776","0.852"],"1043638650000":["311.749","2096.68","-3.94","11.54","-2.10","13.628","0.776","0.853"],"1043639550000":["311.756","2097.14","-3.85","11.34","-2.07","13.630","0.776","0.853"],"1043640450000":["311.779","2096.98","-4.23","11.31","-2.07","13.629","0.777","0.854"],"1043641350000":["311.761","2097.08","-4.20","11.22","-2.04","13.629","0.776","0.853"],"1043642250000":["311.767","2096.86","-4.83","11.50","-2.22","13.629","0.776","0.853"],"1043643150000":["311.754","2096.85","-4.58","11.31","-2.08","13.629","0.775","0.851"],"1043644050000":["311.774","2096.97","-4.24","10.66","-1.74","13.629","0.777","0.854"],"1043644950000":["311.765","2096.90","-4.20","10.48","-1.79","13.630","0.776","0.854"],"1043645850000":["311.770","2096.73","-4.87","11.53","-1.96","13.629","0.775","0.853"],"1043646750000":["311.767","2096.81","-4.93","11.24","-1.88","13.627","0.776","0.852"],"1043647650000":["311.761","2096.78","-5.14","11.56","-2.08","13.628","0.775","0.851"],"1043648550000":["311.766","2096.89","-5.21","11.73","-2.30","13.627","0.775","0.853"],"1043649450000":["311.769","2096.81","-5.70","11.12","-2.06","13.626","0.774","0.854"],"1043650350000":["311.760","2096.86","-5.76","11.81","-2.18","13.626","0.776","0.852"],"1043651250000":["311.750","2096.70","-5.99","12.15","-2.39","13.626","0.776","0.853"],"1043652150000":["311.753","2096.87","-5.77","12.32","-2.24","13.626","0.775","0.852"],"1043653050000":["311.746","2096.45","-6.06","12.81","-2.38","13.627","0.775","0.853"],"1043653950000":["311.729","2096.51","-6.12","13.31","-2.65","13.628","0.775","0.852"],"1043654850000":["311.730","2096.65","-5.90","13.03","-2.29","13.627","0.777","0.853"],"1043655750000":["311.732","2096.74","-5.69","13.07","-2.48","13.627","0.775","0.852"],"1043656650000":["311.723","2096.49","-5.73","12.55","-2.17","13.628","0.775","0.853"],"1043657550000":["311.726","2096.49","-5.82","11.92","-2.21","13.628","0.776","0.852"],"1043658450000":["311.719","2096.55","-5.32","11.98","-2.22","13.629","0.775","0.852"],"1043659350000":["311.716","2096.51","-5.57","11.30","-2.21","13.628","0.776","0.852"],"1043660250000":["311.739","2096.59","-5.47","11.37","-2.25","13.630","0.776","0.853"],"1043661150000":["311.748","2096.52","-5.71","9.99","-1.52","13.628","0.775","0.854"],"1043662050000":["311.748","2096.38","-6.19","8.50","-1.24","13.628","0.776","0.854"],"1043662950000":["311.754","2096.58","-6.70","8.02","-1.59","13.628","0.776","0.853"],"1043663850000":["311.775","2096.65","-6.41","8.93","-1.58","13.627","0.777","0.855"],"1043664750000":["311.779","2096.63","-6.46","9.00","-1.56","13.628","0.775","0.853"],"1043665650000":["311.783","2096.76","-7.73","7.63","-1.67","13.627","0.775","0.853"],"1043666550000":["311.785","2096.59","-6.76","9.10","-1.46","13.627","0.776","0.853"],"1043667450000":["311.796","2096.70","-8.41","6.71","-1.81","13.627","0.775","0.854"],"1043668350000":["311.819","2096.70","-8.34","6.56","-1.99","13.627","0.776","0.854"],"1043669250000":["311.819","2096.73","-8.64","6.51","-2.26","13.627","0.776","0.853"],"1043670150000":["311.817","2096.65","-9.11","6.85","-2.27","13.626","0.776","0.854"],"1043671050000":["311.813","2096.42","-8.69","8.15","-2.00","13.626","0.775","0.853"],"1043671950000":["311.815","2096.28","-8.53","7.32","-1.80","13.626","0.776","0.852"],"1043672850000":["311.813","2096.80","-8.17","7.13","-2.11","13.626","0.777","0.853"],"1043673750000":["311.810","2096.88","-9.08","8.35","-1.73","13.626","0.777","0.855"],"1043674650000":["311.804","2096.82","-7.30","9.24","-1.64","13.627","0.777","0.854"],"1043675550000":["311.823","2096.68","-7.14","9.33","-1.40","13.628","0.775","0.854"],"1043676450000":["311.808","2096.64","-7.07","9.60","-1.61","13.629","0.774","0.852"],"1043677350000":["311.808","2096.54","-7.69","7.69","-1.77","13.629","0.777","0.853"],"1043678250000":["311.793","2096.71","-9.15","7.16","-2.15","13.628","0.777","0.854"],"1043679150000":["311.801","2096.97","-10.08","6.65","-2.15","13.628","0.776","0.855"],"1043680050000":["311.790","2096.72","-10.01","6.36","-2.65","13.627","0.776","0.854"],"1043680950000":["311.798","2096.66","-10.67","6.05","-2.90","13.627","0.776","0.853"],"1043681850000":["311.781","2096.75","-10.02","6.54","-2.28","13.627","0.776","0.855"],"1043682750000":["311.778","2096.68","-9.87","6.96","-2.48","13.627","0.776","0.853"],"1043683650000":["311.771","2096.62","-10.11","6.91","-2.21","13.626","0.778","0.854"],"1043684550000":["311.796","2096.70","-9.69","7.53","-2.13","13.627","0.777","0.854"],"1043685450000":["311.786","2096.35","-9.39","7.83","-1.98","13.627","0.776","0.854"],"1043686350000":["311.792","2096.41","-8.06","9.49","-1.83","13.627","0.776","0.853"],"1043687250000":["311.813","2096.63","-7.97","9.24","-1.81","13.628","0.775","0.853"],"1043688150000":["311.812","2096.98","-8.49","8.91","-1.87","13.627","0.776","0.853"],"1043689050000":["311.793","2096.58","-7.29","9.94","-1.82","13.628","0.776","0.853"],"1043689950000":["311.797","2096.95","-7.42","9.61","-1.63","13.628","0.775","0.852"],"1043690850000":["311.804","2096.87","-8.31","9.08","-1.63","13.628","0.777","0.853"],"1043691750000":["311.782","2096.95","-7.80","9.03","-1.86","13.629","0.776","0.852"],"1043692650000":["311.798","2096.82","-7.17","9.11","-1.63","13.629","0.776","0.852"],"1043693550000":["311.773","2096.94","-5.82","11.01","-2.26","13.632","0.774","0.852"],"1043694450000":["311.795","2097.04","-5.36","12.23","-2.21","13.634","0.776","0.852"],"1043695350000":["311.797","2096.93","-5.30","12.22","-2.15","13.635","0.775","0.852"],"1043696250000":["311.783","2097.18","-5.19","12.28","-2.25","13.635","0.774","0.852"],"1043697150000":["311.756","2097.04","-5.59","12.82","-2.44","13.635","0.775","0.852"],"1043698050000":["311.758","2096.85","-5.64","13.13","-2.66","13.635","0.775","0.852"],"1043698950000":["311.768","2096.89","-5.30","12.51","-2.62","13.636","0.776","0.853"],"1043699850000":["311.775","2097.18","-4.98","12.43","-2.59","13.636","0.774","0.852"],"1043700750000":["311.755","2096.90","-4.91","12.87","-2.60","13.636","0.773","0.851"],"1043701650000":["311.775","2096.56","-4.78","13.14","-2.61","13.635","0.775","0.852"],"1043702550000":["311.742","2096.74","-4.67","13.41","-2.71","13.635","0.775","0.852"],"1043703450000":["311.759","2097.16","-4.18","12.94","-2.45","13.635","0.774","0.853"],"1043704350000":["311.768","2096.94","-3.80","13.01","-2.32","13.635","0.774","0.851"],"1043705250000":["311.760","2097.20","-3.48","12.40","-2.11","13.635","0.774","0.851"],"1043706150000":["311.755","2097.07","-3.31","12.35","-2.07","13.634","0.775","0.852"],"1043707050000":["311.758","2096.82","-3.30","12.30","-2.12","13.634","0.775","0.852"],"1043707950000":["311.766","2096.68","-3.40","12.59","-2.14","13.634","0.774","0.850"],"1043708850000":["311.734","2096.67","-3.20","12.38","-2.03","13.633","0.774","0.851"],"1043709750000":["311.742","2096.62","-2.68","12.64","-1.75","13.632","0.774","0.850"],"1043710650000":["311.745","2096.49","-2.49","12.09","-1.60","13.631","0.775","0.850"],"1043711550000":["311.728","2096.59","-2.38","12.33","-1.67","13.630","0.773","0.850"],"1043712450000":["311.736","2096.37","-2.25","12.34","-1.70","13.630","0.775","0.852"],"1043713350000":["311.728","2096.48","-1.42","12.13","-1.19","13.630","0.775","0.852"],"1043714250000":["311.720","2096.39","-0.99","11.57","-0.79","13.629","0.776","0.853"],"1043715150000":["311.727","2096.33","-0.78","11.49","-0.62","13.629","0.777","0.854"],"1043716050000":["311.753","2096.64","-0.46","11.41","-0.46","13.628","0.776","0.856"],"1043716950000":["311.759","2096.52","-0.57","11.20","-0.55","13.628","0.776","0.852"],"1043717850000":["311.750","2096.49","-0.63","11.11","-0.51","13.628","0.775","0.853"],"1043718750000":["311.740","2096.44","-1.06","10.99","-0.76","13.628","0.775","0.851"],"1043719650000":["311.729","2096.39","-1.21","10.90","-0.99","13.629","0.773","0.851"],"1043720550000":["311.745","2096.44","-1.14","10.85","-0.85","13.627","0.773","0.850"],"1043721450000":["311.747","2096.39","-0.73","10.42","-0.52","13.626","0.775","0.853"],"1043722350000":["311.749","2096.40","-1.54","9.99","-1.12","13.628","0.775","0.851"],"1043723250000":["311.759","2096.37","-0.95","10.27","-0.63","13.626","0.776","0.853"],"1043724150000":["311.765","2096.37","-1.03","9.36","-0.69","13.627","0.774","0.852"],"1043725050000":["311.792","2096.47","-1.06","9.22","-0.61","13.627","0.775","0.852"],"1043725950000":["311.796","2096.47","-1.05","8.49","-0.67","13.628","0.775","0.853"],"1043726850000":["311.796","2096.35","-1.11","9.21","-0.78","13.627","0.775","0.852"],"1043727750000":["311.782","2096.43","-1.21","9.72","-0.91","13.627","0.774","0.851"],"1043728650000":["311.768","2096.40","-1.17","9.77","-0.76","13.627","0.775","0.851"],"1043729550000":["311.762","2096.34","-0.90","9.44","-0.52","13.626","0.775","0.852"],"1043730450000":["311.773","2096.29","-0.67","9.56","-0.46","13.626","0.774","0.852"],"1043731350000":["311.759","2096.38","-0.36","10.30","-0.26","13.625","0.775","0.849"],"1043732250000":["311.758","2096.38","-0.67","9.56","-0.41","13.626","0.776","0.851"],"1043733150000":["311.757","2096.56","-0.57","10.15","-0.38","13.626","0.774","0.852"],"1043734050000":["311.782","2096.75","-0.58","9.47","-0.36","13.626","0.775","0.853"],"1043734950000":["311.773","2096.59","-0.54","9.72","-0.32","13.627","0.775","0.852"],"1043735850000":["311.754","2096.34","-0.61","9.37","-0.34","13.627","0.774","0.853"],"1043736750000":["311.746","2096.43","-0.78","9.09","-0.44","13.628","0.774","0.851"],"1043737650000":["311.771","2096.52","-1.09","8.78","-0.66","13.629","0.774","0.851"],"1043738550000":["311.760","2096.93","-1.16","9.24","-0.74","13.628","0.775","0.851"],"1043739450000":["311.752","2096.73","-1.23","9.04","-0.87","13.629","0.775","0.852"],"1043740350000":["311.752","2096.85","-1.37","8.88","-0.86","13.628","0.775","0.853"],"1043741250000":["311.741","2096.46","-1.40","9.10","-0.87","13.629","0.775","0.852"],"1043742150000":["311.718","2096.81","-1.17","8.66","-0.58","13.628","0.774","0.852"],"1043743050000":["311.733","2096.68","-1.21","8.88","-0.64","13.628","0.775","0.853"],"1043743950000":["311.739","2096.76","-1.02","8.72","-0.56","13.629","0.775","0.852"],"1043744850000":["311.730","2096.66","-1.12","8.24","-0.68","13.629","0.775","0.852"],"1043745750000":["311.739","2096.68","-1.22","8.07","-0.64","13.631","0.776","0.852"],"1043746650000":["311.740","2096.34","-1.35","8.28","-0.66","13.631","0.774","0.852"],"1043747550000":["311.766","2096.63","-1.22","8.01","-0.62","13.632","0.775","0.854"],"1043748450000":["311.758","2096.47","-1.20","7.43","-0.40","13.632","0.776","0.853"],"1043749350000":["311.754","2096.76","-1.43","7.51","-0.54","13.633","0.775","0.853"],"1043750250000":["311.785","2096.85","-1.47","7.51","-0.56","13.633","0.776","0.854"],"1043751150000":["311.779","2096.89","-1.43","7.25","-0.50","13.634","0.775","0.854"],"1043752050000":["311.786","2096.71","-1.31","7.25","-0.35","13.633","0.776","0.853"],"1043752950000":["311.793","2096.63","-1.36","7.46","-0.59","13.634","0.775","0.853"],"1043753850000":["311.794","2096.63","-1.22","7.44","-0.48","13.635","0.775","0.854"],"1043754750000":["311.800","2096.62","-1.12","6.93","-0.32","13.634","0.774","0.853"],"1043755650000":["311.814","2096.40","-1.22","7.07","-0.40","13.634","0.775","0.852"],"1043756550000":["311.809","2096.46","-1.28","7.12","-0.45","13.635","0.775","0.853"],"1043757450000":["311.810","2096.55","-1.19","7.24","-0.38","13.635","0.776","0.854"],"1043758350000":["311.814","2096.45","-1.19","6.88","-0.30","13.635","0.776","0.854"],"1043759250000":["311.813","2096.57","-1.20","6.91","-0.39","13.636","0.777","0.854"],"1043760150000":["311.825","2096.83","-1.27","7.08","-0.38","13.636","0.776","0.853"],"1043761050000":["311.823","2096.72","-1.14","7.03","-0.38","13.635","0.776","0.853"],"1043761950000":["311.815","2096.69","-1.03","6.75","-0.13","13.635","0.774","0.852"],"1043762850000":["311.831","2097.00","-1.11","6.62","-0.27","13.635","0.775","0.853"],"1043763750000":["311.814","2096.92","-1.18","6.18","-0.14","13.636","0.775","0.852"],"1043764650000":["311.817","2096.66","-1.12","6.04","-0.18","13.637","0.774","0.853"],"1043765550000":["311.822","2096.85","-1.00","5.78","-0.08","13.637","0.777","0.855"],"1043766450000":["311.799","2096.83","-0.86","5.47","0.03","13.641","0.774","0.852"],"1043767350000":["311.807","2097.17","-0.86","5.14","0.19","13.640","0.777","0.854"],"1043768250000":["311.815","2097.20","-0.95","5.15","0.14","13.641","0.776","0.852"],"1043769150000":["311.806","2096.87","-1.12","5.36","0.06","13.638","0.776","0.854"],"1043770050000":["311.810","2096.69","-1.35","5.62","-0.10","13.637","0.775","0.853"],"1043770950000":["311.787","2097.28","-1.56","6.07","-0.14","13.637","0.775","0.854"],"1043771850000":["311.805","2096.94","-1.75","6.50","-0.36","13.636","0.775","0.851"],"1043772750000":["311.795","2097.01","-1.52","7.09","-0.52","13.636","0.777","0.853"],"1043773650000":["311.784","2097.00","-1.62","7.71","-0.61","13.634","0.776","0.853"],"1043774550000":["311.794","2096.90","-1.85","8.80","-0.85","13.632","0.774","0.851"],"1043775450000":["311.802","2096.69","-1.38","9.03","-0.73","13.628","0.775","0.851"],"1043776350000":["311.796","2096.58","-1.28","8.51","-0.69","13.629","0.775","0.852"],"1043777250000":["311.791","2096.75","-1.54","8.95","-0.80","13.628","0.775","0.850"],"1043778150000":["311.772","2096.80","-1.58","9.00","-0.84","13.626","0.773","0.850"],"1043779050000":["311.773","2096.66","-1.50","10.10","-1.04","13.625","0.773","0.852"],"1043779950000":["311.776","2096.77","-1.04","9.84","-0.73","13.625","0.774","0.851"],"1043780850000":["311.787","2096.45","-0.73","9.82","-0.45","13.625","0.775","0.852"],"1043781750000":["311.791","2096.49","-0.47","8.67","-0.19","13.625","0.776","0.852"],"1043782650000":["311.770","2096.42","-0.24","8.76","-0.09","13.624","0.774","0.852"],"1043783550000":["311.777","2096.53","-0.21","8.64","0.01","13.624","0.774","0.852"],"1043784450000":["311.786","2096.34","-0.44","8.10","-0.13","13.626","0.774","0.852"],"1043785350000":["311.757","2096.28","-0.62","8.07","-0.24","13.628","0.774","0.851"],"1043786250000":["311.755","2096.70","-0.88","7.75","-0.35","13.629","0.775","0.851"],"1043787150000":["311.768","2096.71","-0.72","7.59","-0.20","13.629","0.774","0.852"],"1043788050000":["311.739","2096.69","-0.60","7.53","-0.17","13.630","0.774","0.852"],"1043788950000":["311.737","2096.51","-0.82","7.38","-0.33","13.631","0.775","0.854"],"1043789850000":["311.747","2096.84","-0.83","7.81","-0.43","13.632","0.774","0.853"],"1043790750000":["311.756","2096.67","-0.32","7.51","0.01","13.630","0.775","0.854"],"1043791650000":["311.758","2096.64","-0.36","7.24","0.02","13.631","0.775","0.852"],"1043792550000":["311.745","2096.66","-0.21","7.46","-0.04","13.630","0.773","0.851"],"1043793450000":["311.751","2097.01","-0.32","7.44","-0.01","13.631","0.774","0.853"],"1043794350000":["311.763","2096.73","0.27","7.09","0.21","13.629","0.775","0.852"],"1043795250000":["311.765","2096.69","-0.02","6.81","0.10","13.631","0.774","0.852"],"1043796150000":["311.780","2096.80","0.44","6.90","0.25","13.628","0.775","0.851"],"1043797050000":["311.767","2096.71","0.28","6.77","0.24","13.629","0.774","0.852"],"1043797950000":["311.753","2096.78","0.63","6.10","0.30","13.629","0.774","0.850"],"1043798850000":["311.772","2096.64","0.54","6.35","0.32","13.629","0.774","0.853"],"1043799750000":["311.790","2096.52","0.60","6.18","0.33","13.630","0.775","0.852"],"1043800650000":["311.772","2096.58","0.68","6.03","0.30","13.629","0.775","0.853"],"1043801550000":["311.785","2096.56","0.59","5.44","0.21","13.629","0.775","0.852"],"1043802450000":["311.769","2096.58","0.71","5.13","0.21","13.631","0.777","0.854"],"1043803350000":["311.768","2096.52","0.56","5.42","0.33","13.631","0.775","0.853"],"1043804250000":["311.785","2096.40","0.61","5.55","0.32","13.630","0.777","0.853"],"1043805150000":["311.777","2096.29","0.46","5.35","0.29","13.631","0.776","0.852"],"1043806050000":["311.783","2096.23","0.44","5.31","0.37","13.633","0.775","0.854"],"1043806950000":["311.776","2096.45","0.34","5.66","0.39","13.631","0.774","0.852"],"1043807850000":["311.771","2096.31","0.45","5.17","0.33","13.632","0.774","0.853"],"1043808750000":["311.782","2096.45","0.44","5.07","0.39","13.633","0.775","0.854"],"1043809650000":["311.787","2096.41","0.82","4.70","0.38","13.633","0.776","0.853"],"1043810550000":["311.774","2096.46","0.80","4.38","0.32","13.635","0.776","0.855"],"1043811450000":["311.774","2096.59","0.64","4.42","0.32","13.636","0.777","0.854"],"1043812350000":["311.789","2096.83","0.63","4.33","0.33","13.636","0.777","0.854"],"1043813250000":["311.789","2096.80","0.38","4.17","0.40","13.637","0.778","0.856"],"1043814150000":["311.794","2096.75","0.10","4.02","0.45","13.642","0.778","0.856"],"1043815050000":["311.803","2097.01","-0.50","3.92","0.54","13.650","0.777","0.856"],"1043815950000":["311.788","2097.47","-0.49","3.93","0.61","13.649","0.777","0.856"],"1043816850000":["311.796","2097.09","-0.58","3.99","0.57","13.646","0.777","0.854"],"1043817750000":["311.787","2097.07","-0.72","3.86","0.53","13.643","0.776","0.855"],"1043818650000":["311.779","2097.03","-0.21","3.96","0.55","13.642","0.776","0.856"],"1043819550000":["311.790","2096.87","0.01","3.94","0.58","13.640","0.777","0.856"],"1043820450000":["311.798","2096.56","-0.12","4.02","0.43","13.639","0.777","0.856"],"1043821350000":["311.781","2096.87","-0.10","4.01","0.42","13.637","0.777","0.855"],"1043822250000":["311.771","2096.70","-0.04","4.07","0.46","13.636","0.777","0.857"],"1043823150000":["311.793","2096.60","-0.53","4.20","0.02","13.636","0.777","0.856"],"1043824050000":["311.778","2096.52","-1.19","4.19","-0.44","13.635","0.776","0.854"],"1043824950000":["311.769","2096.54","-2.26","3.92","-0.58","13.632","0.775","0.853"],"1043825850000":["311.751","2096.59","-2.21","4.07","-0.76","13.632","0.777","0.854"],"1043826750000":["311.753","2096.53","-3.11","4.15","-0.80","13.631","0.775","0.853"],"1043827650000":["311.758","2096.51","-2.86","4.51","-0.64","13.630","0.775","0.851"],"1043828550000":["311.736","2096.48","-3.49","4.19","-0.98","13.629","0.775","0.852"],"1043829450000":["311.745","2096.23","-3.51","4.39","-0.97","13.628","0.776","0.853"],"1043830350000":["311.751","2096.34","-3.49","4.23","-1.03","13.628","0.775","0.854"],"1043831250000":["311.747","2096.38","-3.61","4.66","-0.65","13.628","0.775","0.853"],"1043832150000":["311.764","2096.31","-2.66","5.71","-0.17","13.629","0.776","0.854"],"1043833050000":["311.767","2096.36","-2.50","5.83","-0.19","13.631","0.775","0.853"],"1043833950000":["311.765","2096.39","-1.83","6.38","-0.26","13.634","0.775","0.853"],"1043834850000":["311.771","2096.39","-1.74","6.45","-0.29","13.636","0.775","0.852"],"1043835750000":["311.784","2096.32","-1.36","6.08","-0.21","13.636","0.776","0.852"],"1043836650000":["311.799","2096.60","-1.19","6.23","-0.21","13.637","0.775","0.852"],"1043837550000":["311.796","2096.36","-1.04","6.21","-0.21","13.636","0.775","0.851"],"1043838450000":["311.802","2096.51","-0.93","6.02","-0.16","13.636","0.774","0.852"],"1043839350000":["311.813","2096.50","-0.94","5.98","-0.18","13.636","0.774","0.851"],"1043840250000":["311.803","2096.63","-0.74","5.69","-0.01","13.636","0.774","0.853"],"1043841150000":["311.836","2096.64","-0.57","5.72","0.12","13.636","0.776","0.852"],"1043842050000":["311.844","2096.49","-0.53","5.27","0.18","13.636","0.777","0.854"],"1043842950000":["311.810","2096.50","-0.39","5.20","0.20","13.638","0.776","0.853"],"1043843850000":["311.809","2096.47","-0.25","4.91","0.35","13.641","0.778","0.855"],"1043844750000":["311.844","2096.88","-0.22","4.63","0.39","13.640","0.776","0.855"],"1043845650000":["311.823","2096.68","0.03","4.50","0.46","13.638","0.778","0.856"],"1043846550000":["311.833","2096.78","0.14","4.40","0.40","13.637","0.777","0.855"],"1043847450000":["311.823","2096.76","0.31","4.35","0.40","13.636","0.776","0.854"],"1043848350000":["311.810","2096.71","0.40","4.38","0.43","13.636","0.775","0.853"],"1043849250000":["311.805","2096.70","0.22","4.32","0.40","13.636","0.777","0.854"],"1043850150000":["311.811","2096.33","0.29","4.25","0.45","13.638","0.776","0.856"],"1043851050000":["311.819","2096.73","0.47","4.26","0.52","13.637","0.775","0.855"],"1043851950000":["311.795","2096.83","0.35","4.21","0.52","13.637","0.777","0.855"],"1043852850000":["311.803","2097.09","0.29","4.26","0.43","13.639","0.777","0.854"],"1043853750000":["311.792","2096.98","0.28","4.24","0.40","13.638","0.776","0.853"],"1043854650000":["311.790","2096.84","0.36","4.16","0.45","13.639","0.776","0.854"],"1043855550000":["311.780","2096.58","0.09","4.00","0.40","13.642","0.778","0.855"],"1043856450000":["311.784","2096.98","0.09","3.94","0.58","13.650","0.777","0.855"],"1043857350000":["311.789","2097.25","-0.06","3.85","0.60","13.655","0.776","0.855"],"1043858250000":["311.777","2097.30","-0.08","3.78","0.56","13.656","0.778","0.856"],"1043859150000":["311.745","2097.27","-0.36","3.54","0.44","13.652","0.776","0.853"],"1043860050000":["311.733","2096.99","-0.59","3.32","0.44","13.646","0.778","0.856"],"1043860950000":["311.769","2096.81","-0.69","3.02","0.40","13.641","0.777","0.853"],"1043861850000":["311.761","2096.79","-0.76","3.00","0.36","13.638","0.776","0.854"],"1043862750000":["311.751","2096.94","-0.86","2.89","0.30","13.639","0.776","0.854"],"1043863650000":["311.765","2096.66","-0.84","2.80","0.37","13.639","0.777","0.854"],"1043864550000":["311.772","2096.95","-0.92","2.68","0.32","13.638","0.776","0.853"],"1043865450000":["311.773","2096.94","-1.07","2.57","0.24","13.637","0.777","0.855"],"1043866350000":["311.770","2096.93","-1.11","2.55","0.22","13.637","0.776","0.853"],"1043867250000":["311.771","2096.94","-1.17","2.54","0.15","13.639","0.776","0.856"],"1043868150000":["311.758","2096.83","-1.15","2.55","0.17","13.639","0.775","0.853"],"1043869050000":["311.748","2096.48","-1.15","2.52","0.15","13.638","0.777","0.855"],"1043869950000":["311.724","2097.02","-1.25","2.33","0.11","13.637","0.776","0.854"],"1043870850000":["311.729","2096.74","-1.23","2.36","0.13","13.638","0.777","0.855"],"1043871750000":["311.720","2097.08","-1.21","2.21","0.11","13.637","0.777","0.855"],"1043872650000":["311.731","2096.85","-1.31","2.03","0.07","13.636","0.776","0.855"],"1043873550000":["311.705","2096.83","-1.33","1.96","0.07","13.636","0.778","0.855"],"1043874450000":["311.736","2096.76","-1.40","1.74","-0.05","13.636","0.777","0.856"],"1043875350000":["311.728","2096.79","-1.41","1.60","-0.01","13.636","0.777","0.854"],"1043876250000":["311.724","2096.88","-1.54","1.43","-0.04","13.636","0.776","0.855"],"1043877150000":["311.710","2096.75","-1.58","1.35","-0.06","13.636","0.777","0.854"],"1043878050000":["311.676","2096.81","-1.59","1.33","-0.07","13.635","0.776","0.855"],"1043878950000":["311.675","2096.66","-1.58","1.17","-0.10","13.635","0.777","0.855"],"1043879850000":["311.677","2096.63","-1.65","1.33","-0.15","13.634","0.778","0.854"],"1043880750000":["311.658","2096.75","-1.84","1.03","-0.24","13.635","0.775","0.855"],"1043881650000":["311.683","2096.79","-1.91","0.97","-0.19","13.634","0.775","0.853"],"1043882550000":["311.686","2096.95","-2.03","0.91","-0.28","13.635","0.776","0.855"],"1043883450000":["311.685","2097.19","-2.07","0.85","-0.25","13.634","0.776","0.854"],"1043884350000":["311.682","2096.89","-2.16","0.82","-0.41","13.634","0.777","0.854"],"1043885250000":["311.653","2096.93","-2.00","0.81","-0.32","13.635","0.776","0.853"],"1043886150000":["311.652","2096.93","-1.81","0.80","-0.13","13.634","0.775","0.853"],"1043887050000":["311.670","2096.98","-1.62","0.80","0.00","13.633","0.776","0.854"],"1043887950000":["311.700","2097.10","-1.43","1.01","0.03","13.634","0.775","0.853"],"1043888850000":["311.681","2096.92","-1.23","1.20","0.13","13.635","0.776","0.855"],"1043889750000":["311.672","2096.80","-0.96","1.38","0.29","13.635","0.775","0.854"],"1043890650000":["311.704","2097.04","-0.97","1.47","0.21","13.635","0.775","0.853"],"1043891550000":["311.728","2097.06","-0.76","1.66","0.31","13.635","0.774","0.853"],"1043892450000":["311.737","2096.84","-0.61","1.56","0.38","13.636","0.775","0.854"],"1043893350000":["311.731","2096.87","-0.51","1.43","0.43","13.636","0.775","0.853"],"1043894250000":["311.699","2097.20","-0.37","1.38","0.56","13.636","0.776","0.853"],"1043895150000":["311.714","2097.23","-0.56","1.32","0.42","13.636","0.777","0.854"],"1043896050000":["311.730","2096.69","-0.65","1.34","0.35","13.636","0.776","0.854"],"1043896950000":["311.739","2097.05","-0.70","1.43","0.28","13.636","0.777","0.854"],"1043897850000":["311.751","2097.19","-0.70","1.44","0.39","13.636","0.776","0.855"],"1043898750000":["311.735","2097.14","-1.00","1.45","0.12","13.635","0.775","0.854"],"1043899650000":["311.754","2097.27","-1.02","1.32","0.20","13.635","0.776","0.854"],"1043900550000":["311.747","2097.07","-1.10","1.30","0.17","13.635","0.776","0.853"],"1043901450000":["311.748","2097.13","-1.14","1.43","0.15","13.635","0.776","0.854"],"1043902350000":["311.765","2097.02","-1.10","1.53","0.18","13.636","0.775","0.853"],"1043903250000":["311.747","2097.36","-0.98","1.58","0.32","13.636","0.777","0.853"],"1043904150000":["311.757","2097.20","-0.93","1.82","0.27","13.636","0.775","0.853"],"1043905050000":["311.780","2097.22","-0.82","1.80","0.29","13.636","0.775","0.852"],"1043905950000":["311.763","2096.90","-0.61","1.85","0.39","13.636","0.775","0.851"],"1043906850000":["311.777","2096.80","-0.41","1.68","0.50","13.636","0.775","0.853"],"1043907750000":["311.790","2096.80","-0.34","1.50","0.55","13.636","0.774","0.852"],"1043908650000":["311.778","2096.77","-0.13","1.46","0.66","13.636","0.775","0.854"],"1043909550000":["311.769","2096.93","0.15","1.47","0.82","13.636","0.776","0.855"],"1043910450000":["311.742","2097.00","0.28","1.79","0.65","13.636","0.776","0.854"],"1043911350000":["311.752","2096.81","0.42","1.91","0.57","13.635","0.775","0.852"],"1043912250000":["311.758","2096.75","0.67","2.44","0.56","13.635","0.775","0.851"],"1043913150000":["311.757","2096.92","0.85","2.65","0.67","13.635","0.774","0.852"],"1043914050000":["311.746","2096.62","1.45","2.73","0.93","13.634","0.774","0.852"],"1043914950000":["311.762","2096.89","1.87","2.77","0.99","13.634","0.777","0.854"],"1043915850000":["311.741","2096.80","2.06","2.78","1.00","13.634","0.776","0.854"],"1043916750000":["311.725","2096.80","1.91","2.76","0.93","13.633","0.777","0.856"],"1043917650000":["311.751","2096.72","1.70","2.70","0.90","13.634","0.776","0.853"],"1043918550000":["311.753","2096.71","1.66","2.73","0.86","13.633","0.775","0.853"],"1043919450000":["311.759","2097.01","1.51","2.54","0.85","13.633","0.775","0.854"],"1043920350000":["311.766","2096.67","1.06","2.24","0.59","13.634","0.775","0.854"],"1043921250000":["311.763","2096.61","1.07","2.30","0.58","13.633","0.773","0.853"],"1043922150000":["311.783","2096.77","0.93","2.21","0.59","13.633","0.776","0.853"],"1043923050000":["311.777","2096.96","0.66","1.88","0.30","13.634","0.775","0.853"],"1043923950000":["311.781","2097.12","1.09","2.05","0.58","13.633","0.775","0.854"],"1043924850000":["311.783","2097.11","0.87","1.83","0.46","13.633","0.775","0.853"],"1043925750000":["311.777","2096.93","0.45","1.17","0.14","13.633","0.776","0.853"],"1043926650000":["311.775","2096.97","0.02","0.54","-0.13","13.632","0.775","0.853"],"1043927550000":["311.785","2096.81","-0.78","-0.11","-0.91","13.631","0.775","0.853"],"1043928450000":["311.808","2096.86","-1.57","-0.66","-1.57","13.630","0.777","0.853"],"1043929350000":["311.827","2096.94","-1.41","-0.64","-1.32","13.631","0.777","0.855"],"1043930250000":["311.836","2096.81","-1.96","-1.06","-1.81","13.632","0.779","0.856"],"1043931150000":["311.820","2096.83","-2.10","-1.07","-1.83","13.632","0.779","0.855"],"1043932050000":["311.804","2096.74","-1.76","-0.73","-1.65","13.631","0.776","0.854"],"1043932950000":["311.830","2096.76","-1.90","-0.97","-1.80","13.630","0.777","0.855"],"1043933850000":["311.832","2096.74","-1.45","-0.79","-1.50","13.630","0.775","0.853"],"1043934750000":["311.824","2096.51","-1.43","-0.90","-1.46","13.630","0.776","0.853"],"1043935650000":["311.842","2096.80","-2.02","-1.39","-1.94","13.630","0.778","0.855"],"1043936550000":["311.818","2096.82","-1.38","-0.76","-1.43","13.630","0.777","0.856"],"1043937450000":["311.825","2096.78","-2.02","-1.19","-1.82","13.630","0.778","0.855"],"1043938350000":["311.811","2096.68","-1.97","-1.23","-1.82","13.631","0.777","0.854"],"1043939250000":["311.820","2096.91","-2.25","-1.52","-1.89","13.631","0.780","0.857"],"1043940150000":["311.841","2096.70","-2.24","-1.67","-1.98","13.632","0.781","0.860"],"1043941050000":["311.851","2096.78","-2.14","-1.55","-1.91","13.633","0.780","0.861"],"1043941950000":["311.854","2096.80","-2.26","-1.90","-1.96","13.633","0.782","0.865"],"1043942850000":["311.858","2096.90","-2.13","-1.63","-1.94","13.633","0.783","0.863"],"1043943750000":["311.853","2096.87","-1.90","-1.71","-1.84","13.633","0.781","0.861"],"1043944650000":["311.819","2096.78","-1.95","-1.87","-1.83","13.634","0.782","0.863"],"1043945550000":["311.804","2096.91","-2.18","-2.11","-1.98","13.634","0.783","0.865"],"1043946450000":["311.815","2096.55","-2.05","-1.92","-1.90","13.635","0.782","0.864"],"1043947350000":["311.815","2096.68","-1.59","-1.55","-1.72","13.635","0.782","0.862"],"1043948250000":["311.803","2096.84","-0.99","-0.91","-1.32","13.634","0.779","0.858"],"1043949150000":["311.811","2096.42","-1.30","-1.04","-1.58","13.635","0.777","0.858"],"1043950050000":["311.802","2096.59","-1.31","-1.07","-1.51","13.635","0.779","0.858"],"1043950950000":["311.793","2096.64","-0.46","-0.29","-0.90","13.635","0.778","0.857"],"1043951850000":["311.775","2096.58","-0.82","-0.64","-1.16","13.635","0.777","0.858"],"1043952750000":["311.781","2096.60","-0.83","-0.42","-1.15","13.635","0.778","0.859"],"1043953650000":["311.808","2096.48","-1.11","-0.74","-1.38","13.635","0.779","0.859"],"1043954550000":["311.801","2096.86","-1.27","-0.67","-1.47","13.635","0.781","0.861"],"1043955450000":["311.806","2096.60","-0.67","-0.10","-0.88","13.635","0.778","0.859"],"1043956350000":["311.798","2096.69","-0.11","0.34","-0.43","13.636","0.776","0.854"],"1043957250000":["311.801","2096.80","0.52","0.92","0.08","13.636","0.776","0.856"],"1043958150000":["311.790","2097.01","1.25","1.56","0.58","13.636","0.776","0.853"],"1043959050000":["311.782","2096.59","2.27","1.82","0.58","13.636","0.776","0.854"],"1043959950000":["311.779","2096.35","3.02","0.90","-0.89","13.636","0.776","0.856"],"1043960850000":["311.772","2096.54","3.76","-0.80","-2.98","13.636","0.777","0.856"],"1043961750000":["311.791","2096.42","4.10","-0.81","-3.22","13.636","0.776","0.855"],"1043962650000":["311.775","2096.90","4.30","-0.73","-3.34","13.635","0.778","0.855"],"1043963550000":["311.787","2096.69","4.82","-0.88","-3.44","13.635","0.778","0.855"],"1043964450000":["311.787","2096.40","4.81","-0.82","-3.57","13.635","0.777","0.856"],"1043965350000":["311.779","2096.35","5.10","-0.68","-3.62","13.635","0.775","0.854"],"1043966250000":["311.775","2096.24","5.46","-0.68","-3.73","13.634","0.775","0.853"],"1043967150000":["311.764","2096.12","5.63","-0.71","-3.77","13.633","0.775","0.854"],"1043968050000":["311.785","2096.30","6.09","-0.93","-3.97","13.628","0.776","0.854"],"1043968950000":["311.765","2096.26","6.21","-1.26","-3.91","13.626","0.775","0.852"],"1043969850000":["311.762","2096.29","6.64","-1.75","-4.18","13.625","0.776","0.853"],"1043970750000":["311.762","2096.23","6.63","-1.91","-4.17","13.626","0.774","0.854"],"1043971650000":["311.769","2096.38","6.32","-2.17","-3.93","13.627","0.775","0.854"],"1043972550000":["311.778","2096.51","6.23","-2.32","-3.91","13.627","0.776","0.855"],"1043973450000":["311.749","2096.20","6.16","-2.39","-3.81","13.629","0.777","0.855"],"1043974350000":["311.757","2096.47","6.06","-2.57","-3.75","13.629","0.778","0.855"],"1043975250000":["311.739","2096.48","5.79","-2.38","-3.65","13.627","0.777","0.854"],"1043976150000":["311.748","2096.41","5.80","-2.59","-3.68","13.628","0.778","0.855"],"1043977050000":["311.751","2096.35","5.38","-2.22","-3.54","13.630","0.778","0.856"],"1043977950000":["311.749","2096.55","5.52","-2.47","-3.33","13.630","0.779","0.857"],"1043978850000":["311.750","2096.51","5.16","-2.13","-3.38","13.631","0.778","0.857"],"1043979750000":["311.751","2096.44","5.13","-2.06","-3.29","13.628","0.775","0.855"],"1043980650000":["311.757","2096.52","5.10","-1.98","-3.30","13.628","0.777","0.855"],"1043981550000":["311.754","2096.49","5.11","-2.09","-3.21","13.627","0.776","0.855"],"1043982450000":["311.755","2096.46","5.33","-2.03","-3.40","13.628","0.776","0.856"],"1043983350000":["311.779","2096.61","5.12","-1.61","-3.43","13.628","0.776","0.854"],"1043984250000":["311.757","2096.68","5.18","-1.56","-3.62","13.628","0.777","0.856"],"1043985150000":["311.754","2096.61","5.75","-1.76","-3.81","13.628","0.776","0.854"],"1043986050000":["311.764","2096.51","5.65","-1.28","-3.66","13.628","0.777","0.855"],"1043986950000":["311.778","2096.50","6.13","-1.45","-3.95","13.628","0.776","0.854"],"1043987850000":["311.786","2096.65","6.13","-1.41","-3.97","13.628","0.775","0.856"],"1043988750000":["311.771","2096.42","6.10","-1.26","-4.03","13.629","0.776","0.853"],"1043989650000":[null,null,null,"-5.28",null,"11.992",null,null],"1043990550000":[null,null,null,"-5.28",null,"11.994",null,null],"1043991450000":[null,null,"-5.28","-10.58","-5.28","12.100",null,null],"1043993250000":["311.758","2096.25","5.27","-0.28","-3.71","13.630","0.775","0.853"],"1043994150000":["311.771","2096.39","5.19","0.03","-3.52","13.630","0.775","0.854"],"1043995050000":["311.762","2096.43","5.11","0.20","-3.62","13.629","0.774","0.852"],"1043995950000":["311.759","2096.39","5.71","0.03","-3.81","13.629","0.774","0.853"],"1043996850000":["311.756","2096.51","5.01","0.46","-3.51","13.629","0.775","0.853"],"1043997750000":["311.753","2096.44","4.96","0.51","-3.60","13.628","0.774","0.853"],"1043998650000":["311.738","2096.51","5.27","0.58","-3.74","13.628","0.776","0.854"],"1043999550000":["311.760","2096.32","5.14","0.65","-3.69","13.628","0.778","0.855"],"1044000450000":["311.756","2096.42","5.34","0.78","-3.69","13.627","0.776","0.854"],"1044001350000":["311.743","2096.33","5.41","0.59","-3.69","13.626","0.776","0.852"],"1044002250000":["311.740","2096.27","5.50","0.48","-3.82","13.625","0.775","0.853"],"1044003150000":["311.769","2096.06","6.01","0.24","-3.88","13.626","0.775","0.851"],"1044004050000":["311.760","2096.25","5.34","0.17","-3.53","13.626","0.776","0.851"],"1044004950000":["311.776","2096.36","5.01","-0.10","-3.55","13.625","0.776","0.853"],"1044005850000":["311.758","2096.34","5.13","-0.32","-3.64","13.625","0.776","0.853"],"1044006750000":["311.765","2096.34","5.00","-0.51","-3.39","13.625","0.776","0.853"],"1044007650000":["311.793","2096.22","4.83","-0.66","-3.44","13.626","0.775","0.853"],"1044008550000":["311.807","2096.35","4.57","-0.97","-3.44","13.626","0.775","0.854"],"1044009450000":["311.806","2096.28","4.34","-0.86","-3.31","13.625","0.776","0.853"],"1044010350000":["311.805","2096.37","4.82","-0.99","-3.37","13.625","0.775","0.852"],"1044011250000":["311.810","2096.36","4.73","-1.10","-3.45","13.625","0.775","0.853"],"1044012150000":["311.810","2096.40","4.56","-1.31","-3.28","13.625","0.776","0.854"],"1044013050000":["311.810","2096.54","5.06","-1.40","-3.67","13.625","0.775","0.853"],"1044013950000":["311.826","2096.24","4.89","-1.34","-3.54","13.625","0.774","0.852"],"1044014850000":["311.828","2096.26","4.93","-1.38","-3.57","13.625","0.774","0.853"],"1044015750000":["311.834","2096.35","4.91","-1.47","-3.48","13.625","0.775","0.853"],"1044016650000":["311.830","2096.22","4.82","-1.40","-3.44","13.626","0.774","0.852"],"1044017550000":["311.842","2096.21","5.24","-1.65","-3.61","13.627","0.776","0.855"],"1044018450000":["311.841","2096.38","5.00","-1.49","-3.45","13.627","0.777","0.854"],"1044019350000":["311.845","2096.43","4.47","-1.24","-3.33","13.627","0.776","0.853"],"1044020250000":["311.835","2096.35","4.45","-1.15","-3.31","13.627","0.775","0.854"],"1044021150000":["311.831","2096.36","4.61","-1.24","-3.37","13.627","0.777","0.854"],"1044022050000":["311.853","2096.35","4.24","-1.05","-3.23","13.628","0.777","0.856"],"1044022950000":["311.827","2096.42","4.07","-0.87","-3.28","13.628","0.776","0.853"],"1044023850000":["311.834","2096.40","3.88","-0.70","-3.14","13.629","0.776","0.855"],"1044024750000":["311.831","2096.46","3.61","-0.18","-3.02","13.630","0.777","0.853"],"1044025650000":["311.822","2096.36","3.76","0.00","-3.00","13.632","0.776","0.854"],"1044026550000":["311.812","2096.45","3.55","0.34","-3.02","13.631","0.776","0.855"],"1044027450000":["311.811","2096.52","3.75","0.59","-3.11","13.630","0.776","0.855"],"1044028350000":["311.829","2096.41","3.44","1.03","-3.05","13.631","0.775","0.854"],"1044029250000":["311.842","2096.38","3.86","1.14","-3.33","13.629","0.777","0.855"],"1044030150000":["311.821","2096.40","4.33","1.43","-3.52","13.630","0.776","0.854"],"1044031050000":["311.828","2096.47","4.62","1.55","-3.64","13.628","0.776","0.856"],"1044031950000":["311.826","2096.36","5.07","1.53","-3.79","13.628","0.776","0.854"],"1044032850000":["311.812","2096.39","5.31","1.71","-3.92","13.627","0.774","0.852"],"1044033750000":["311.815","2096.22","5.23","1.72","-3.86","13.626","0.775","0.853"],"1044034650000":["311.803","2096.19","5.07","1.47","-3.88","13.626","0.775","0.853"],"1044035550000":["311.821","2096.39","5.35","1.50","-3.91","13.626","0.775","0.854"],"1044036450000":["311.812","2096.18","5.14","1.55","-3.85","13.626","0.775","0.853"],"1044037350000":["311.795","2096.43","5.20","1.60","-3.96","13.626","0.774","0.853"],"1044038250000":["311.806","2096.25","5.33","1.42","-3.90","13.626","0.776","0.853"],"1044039150000":["311.801","2096.38","5.47","1.53","-3.96","13.626","0.776","0.854"],"1044040050000":["311.784","2096.27","5.27","1.66","-3.85","13.626","0.774","0.853"],"1044040950000":["311.798","2096.16","5.00","1.50","-3.79","13.626","0.776","0.855"],"1044041850000":["311.793","2095.94","4.65","1.51","-3.64","13.628","0.775","0.854"],"1044042750000":["311.792","2096.11","4.76","1.56","-3.61","13.628","0.775","0.853"],"1044043650000":["311.788","2096.03","4.89","1.46","-3.64","13.628","0.775","0.854"],"1044044550000":["311.794","2096.14","4.59","1.39","-3.53","13.627","0.776","0.853"],"1044045450000":["311.790","2096.04","4.11","1.27","-3.31","13.627","0.776","0.853"],"1044046350000":["311.792","2096.26","4.46","1.13","-3.49","13.626","0.777","0.855"],"1044047250000":["311.778","2096.24","3.86","1.23","-3.25","13.627","0.776","0.855"],"1044048150000":["311.780","2096.01","4.44","1.05","-3.51","13.627","0.777","0.854"],"1044049050000":["311.789","2096.11","4.54","0.79","-3.53","13.626","0.774","0.852"],"1044049950000":["311.794","2096.24","3.76","0.98","-3.17","13.627","0.777","0.855"],"1044050850000":["311.772","2096.20","3.96","0.84","-3.21","13.627","0.775","0.854"],"1044051750000":["311.775","2096.20","3.76","0.65","-3.05","13.626","0.777","0.854"],"1044052650000":["311.775","2096.30","3.39","0.67","-2.90","13.627","0.776","0.854"],"1044053550000":["311.767","2096.18","3.66","0.73","-2.91","13.627","0.776","0.854"],"1044054450000":["311.764","2096.18","3.84","0.52","-3.12","13.627","0.776","0.855"],"1044055350000":["311.766","2096.32","3.49","0.56","-2.99","13.626","0.777","0.855"],"1044056250000":["311.753","2096.33","3.59","0.35","-3.01","13.626","0.775","0.855"],"1044057150000":["311.756","2096.18","3.69","0.01","-3.14","13.626","0.776","0.854"],"1044058050000":["311.765","2096.32","3.61","0.25","-3.09","13.627","0.775","0.854"],"1044058950000":["311.780","2096.28","3.10","0.68","-2.64","13.627","0.776","0.855"],"1044059850000":["311.770","2096.22","3.49","0.28","-3.04","13.627","0.777","0.854"],"1044060750000":["311.767","2096.31","3.50","0.51","-3.03","13.628","0.776","0.854"],"1044061650000":["311.763","2096.22","3.24","0.70","-2.90","13.628","0.777","0.855"],"1044062550000":["311.761","2096.36","3.00","1.19","-2.45","13.629","0.776","0.854"],"1044063450000":["311.759","2096.22","3.07","1.16","-2.76","13.630","0.777","0.855"],"1044064350000":["311.766","2096.30","2.95","1.37","-2.70","13.630","0.777","0.856"],"1044065250000":["311.766","2096.32","2.95","1.55","-2.65","13.630","0.779","0.857"],"1044066150000":["311.775","2096.35","3.05","1.63","-2.72","13.631","0.778","0.855"],"1044067050000":["311.774","2096.41","2.82","2.06","-2.17","13.631","0.776","0.854"],"1044067950000":["311.764","2096.40","2.81","2.60","-2.02","13.632","0.776","0.856"],"1044068850000":["311.759","2096.49","2.78","2.56","-1.94","13.632","0.775","0.855"],"1044069750000":["311.778","2096.34","2.43","3.92","-0.65","13.634","0.777","0.856"],"1044070650000":["311.756","2096.64","1.97","4.41","-0.02","13.634","0.776","0.856"],"1044071550000":["311.786","2096.52","1.83","4.55","0.11","13.635","0.778","0.856"],"1044072450000":["311.778","2096.55","1.80","4.68","0.14","13.635","0.778","0.856"],"1044073350000":["311.770","2096.64","1.65","4.76","0.13","13.634","0.778","0.855"],"1044074250000":["311.764","2096.50","1.49","4.64","0.16","13.635","0.777","0.858"],"1044075150000":["311.772","2096.61","1.52","4.78","0.15","13.634","0.777","0.856"],"1044076050000":["311.786","2096.48","1.55","4.74","0.10","13.635","0.778","0.856"],"1044076950000":["311.781","2096.45","1.60","4.82","0.14","13.634","0.777","0.855"],"1044077850000":["311.778","2096.39","1.55","4.75","0.17","13.635","0.778","0.857"],"1044078750000":["311.779","2096.58","1.77","4.81","0.08","13.634","0.777","0.859"],"1044079650000":["311.785","2096.73","1.93","4.84","0.09","13.633","0.777","0.856"],"1044080550000":["311.790","2096.38","2.07","4.75","0.01","13.633","0.778","0.856"],"1044081450000":["311.774","2096.30","1.92","4.68","0.07","13.634","0.777","0.856"],"1044082350000":["311.786","2096.28","2.15","4.72","-0.02","13.634","0.777","0.857"],"1044083250000":["311.788","2096.27","2.12","4.71","0.00","13.634","0.778","0.858"],"1044084150000":["311.797","2096.25","2.19","4.77","-0.12","13.633","0.778","0.858"],"1044085050000":["311.782","2096.11","2.17","4.79","-0.04","13.634","0.777","0.857"],"1044085950000":["311.784","2096.29","2.16","4.81","-0.02","13.634","0.777","0.856"],"1044086850000":["311.784","2096.10","2.08","4.88","0.04","13.633","0.776","0.856"],"1044087750000":["311.790","2096.33","2.05","4.85","-0.03","13.633","0.777","0.856"],"1044088650000":["311.769","2096.50","2.11","4.86","-0.01","13.633","0.777","0.857"],"1044089550000":["311.779","2096.51","2.25","4.90","-0.13","13.633","0.778","0.858"],"1044090450000":["311.782","2096.43","2.53","4.37","-0.47","13.632","0.775","0.855"],"1044091350000":["311.778","2096.29","2.54","4.04","-0.56","13.633","0.775","0.856"],"1044092250000":["311.788","2096.50","2.38","3.68","-0.41","13.633","0.776","0.855"],"1044093150000":["311.779","2096.62","2.31","3.70","-0.29","13.633","0.775","0.855"],"1044094050000":["311.774","2096.47","2.26","3.62","-0.16","13.633","0.775","0.855"],"1044094950000":["311.794","2096.42","2.15","3.63","-0.09","13.633","0.777","0.856"],"1044095850000":["311.784","2096.31","1.86","3.60","0.03","13.634","0.776","0.855"],"1044096750000":["311.783","2096.56","1.69","3.14","0.16","13.634","0.775","0.855"],"1044097650000":["311.786","2096.37","1.43","3.12","0.49","13.635","0.776","0.855"],"1044098550000":["311.806","2096.55","1.35","3.11","0.49","13.635","0.776","0.854"],"1044099450000":["311.771","2096.60","0.56","3.17","0.55","13.636","0.776","0.855"],"1044100350000":["311.808","2096.68","0.14","2.84","0.47","13.636","0.776","0.855"],"1044101250000":["311.800","2096.70","-0.06","2.43","0.54","13.636","0.777","0.857"],"1044102150000":["311.795","2096.63","-0.40","2.18","0.49","13.636","0.775","0.855"],"1044103050000":["311.794","2096.72","-0.70","2.27","0.24","13.636","0.777","0.855"],"1044103950000":["311.793","2096.72","-0.88","2.31","0.18","13.636","0.777","0.855"],"1044104850000":["311.805","2096.74","-1.12","2.34","0.13","13.636","0.777","0.856"],"1044105750000":["311.789","2096.82","-1.26","2.38","0.15","13.636","0.775","0.854"],"1044106650000":["311.799","2096.63","-1.27","2.36","0.07","13.636","0.777","0.856"],"1044107550000":["311.812","2096.63","-1.31","2.36","0.14","13.637","0.777","0.856"],"1044108450000":["311.814","2096.75","-1.05","2.78","0.39","13.636","0.776","0.854"],"1044109350000":["311.800","2096.79","-0.95","3.22","0.64","13.636","0.776","0.855"],"1044110250000":["311.815","2096.71","-0.57","3.89","0.68","13.637","0.777","0.856"],"1044111150000":["311.825","2096.72","-0.53","3.72","0.45","13.641","0.778","0.857"],"1044112050000":["311.818","2096.76","-0.28","3.86","0.41","13.649","0.776","0.855"],"1044112950000":["311.825","2097.02","-0.33","4.44","0.43","13.648","0.776","0.854"],"1044113850000":["311.817","2096.85","-0.17","4.86","0.43","13.641","0.776","0.855"],"1044114750000":["311.811","2096.95","0.16","5.05","0.43","13.637","0.776","0.854"],"1044115650000":["311.814","2096.72","0.53","4.70","0.37","13.635","0.776","0.854"],"1044116550000":["311.823","2096.62","0.75","4.71","0.39","13.635","0.774","0.854"],"1044117450000":["311.806","2096.63","1.20","4.82","0.28","13.635","0.776","0.855"],"1044118350000":["311.815","2096.43","1.32","4.86","0.29","13.634","0.776","0.855"],"1044119250000":["311.811","2096.51","1.36","4.87","0.23","13.634","0.776","0.856"],"1044120150000":["311.808","2096.52","1.36","4.82","0.23","13.635","0.777","0.856"],"1044121050000":["311.821","2096.43","1.40","4.89","0.25","13.635","0.778","0.855"],"1044121950000":["311.802","2096.41","1.42","4.82","0.30","13.635","0.776","0.854"],"1044122850000":["311.815","2096.64","1.42","4.70","0.29","13.635","0.776","0.856"],"1044123750000":["311.797","2096.64","1.28","4.70","0.30","13.636","0.775","0.855"],"1044124650000":["311.800","2096.53","1.07","4.68","0.29","13.636","0.777","0.855"],"1044125550000":["311.790","2096.81","1.11","4.72","0.23","13.636","0.777","0.854"],"1044126450000":["311.812","2096.46","0.93","4.67","0.32","13.635","0.776","0.854"],"1044127350000":["311.801","2096.26","0.44","4.78","0.32","13.635","0.777","0.856"],"1044128250000":["311.790","2096.45","0.44","5.23","0.38","13.635","0.774","0.853"],"1044129150000":["311.793","2096.38","0.42","5.62","0.36","13.635","0.776","0.853"],"1044130050000":["311.760","2096.38","0.19","6.00","0.33","13.634","0.775","0.852"],"1044130950000":["311.737","2096.28","0.16","6.19","0.32","13.634","0.777","0.854"],"1044131850000":["311.663","2096.04","0.12","6.58","0.31","13.634","0.775","0.853"],"1044132750000":["311.709","2096.35","0.18","6.79","0.28","13.633","0.775","0.852"],"1044133650000":["311.714","2096.44","0.20","7.02","0.23","13.632","0.775","0.854"],"1044134550000":["311.730","2096.36","0.38","7.13","0.23","13.630","0.774","0.854"],"1044135450000":["311.742","2096.44","0.66","6.97","0.23","13.629","0.773","0.852"],"1044136350000":["311.728","2096.37","0.79","6.55","0.18","13.630","0.776","0.853"],"1044137250000":["311.732","2096.22","1.04","5.32","-0.10","13.630","0.775","0.855"],"1044138150000":["311.756","2096.38","2.11","4.78","-0.76","13.630","0.778","0.857"],"1044139050000":["311.741","2096.27","2.41","4.76","-0.81","13.631","0.778","0.860"],"1044139950000":["311.718","2096.30","2.21","5.07","-0.18","13.632","0.777","0.857"],"1044140850000":["311.719","2096.29","2.05","4.91","-0.08","13.634","0.779","0.857"],"1044141750000":["311.727","2096.29","2.02","4.68","0.02","13.635","0.779","0.858"],"1044142650000":["311.679","2096.29","2.00","4.52","0.05","13.635","0.777","0.858"],"1044143550000":["311.689","2096.40","1.87","4.34","0.01","13.635","0.778","0.857"],"1044144450000":["311.668","2096.22","1.67","4.21","0.02","13.635","0.778","0.857"],"1044145350000":["311.674","2096.26","1.48","4.06","0.04","13.636","0.779","0.856"],"1044146250000":["311.673","2096.38","1.32","4.06","0.10","13.636","0.778","0.856"],"1044147150000":["311.695","2096.31","1.04","3.95","0.11","13.636","0.779","0.858"],"1044148050000":["311.651","2096.38","0.80","3.99","0.17","13.636","0.780","0.858"],"1044148950000":["311.622","2096.60","0.61","3.99","0.29","13.636","0.781","0.859"],"1044149850000":["311.649","2096.60","0.51","4.02","0.46","13.638","0.779","0.858"],"1044150750000":["311.628","2096.76","0.26","3.88","0.42","13.643","0.778","0.858"],"1044151650000":["311.668","2096.51","0.15","3.85","0.45","13.646","0.779","0.858"],"1044152550000":["311.627","2096.70","0.06","3.81","0.42","13.648","0.779","0.858"],"1044153450000":["311.631","2097.02","-0.12","3.88","0.47","13.652","0.779","0.858"],"1044154350000":["311.656","2097.03","-0.34","3.87","0.54","13.656","0.776","0.856"],"1044155250000":["311.677","2097.25","-0.60","3.87","0.47","13.654","0.776","0.855"],"1044156150000":["311.723","2097.21","-0.33","3.99","0.53","13.653","0.776","0.855"],"1044157050000":["311.745","2097.00","-0.71","3.84","0.27","13.650","0.777","0.855"],"1044157950000":["311.760","2097.13","-0.87","4.25","0.33","13.643","0.775","0.854"],"1044158850000":["311.752","2097.05","-0.64","4.57","0.37","13.640","0.777","0.856"],"1044159750000":["311.777","2096.78","-0.58","4.46","0.36","13.643","0.777","0.854"],"1044160650000":["311.786","2096.88","-0.53","4.47","0.35","13.647","0.775","0.855"],"1044161550000":["311.773","2097.10","-0.49","4.54","0.35","13.649","0.776","0.854"],"1044162450000":["311.773","2097.13","-0.44","4.72","0.32","13.649","0.775","0.852"],"1044163350000":["311.768","2097.22","-0.40","4.91","0.31","13.646","0.775","0.854"],"1044164250000":["311.765","2096.87","-0.34","5.12","0.31","13.642","0.777","0.855"],"1044165150000":["311.763","2096.79","-0.31","5.45","0.24","13.640","0.777","0.855"],"1044166050000":["311.764","2096.62","-0.33","5.91","0.19","13.637","0.775","0.853"],"1044166950000":["311.787","2096.31","-0.30","6.33","0.18","13.636","0.774","0.853"],"1044167850000":["311.790","2096.47","-0.13","6.80","0.22","13.635","0.776","0.854"],"1044168750000":["311.770","2096.39","-0.14","6.85","0.21","13.635","0.775","0.853"],"1044169650000":["311.735","2096.40","-0.16","6.75","0.20","13.634","0.775","0.853"],"1044170550000":["311.741","2096.62","-0.39","6.56","0.07","13.636","0.775","0.852"],"1044171450000":["311.739","2096.39","-0.65","6.49","-0.11","13.636","0.774","0.852"],"1044172350000":["311.749","2096.38","-0.70","6.37","-0.12","13.636","0.774","0.852"],"1044173250000":["311.758","2096.56","-0.84","6.30","-0.10","13.636","0.774","0.852"],"1044174150000":["311.793","2096.64","-0.88","6.53","-0.13","13.636","0.774","0.853"],"1044175050000":["311.800","2096.14","-0.98","6.69","-0.20","13.636","0.774","0.853"],"1044175950000":["311.783","2096.26","-0.99","7.00","-0.23","13.636","0.774","0.853"],"1044176850000":["311.778","2096.56","-1.12","7.34","-0.38","13.636","0.774","0.853"],"1044177750000":["311.771","2096.38","-1.07","7.81","-0.45","13.635","0.773","0.851"],"1044178650000":["311.775","2096.72","-1.06","7.80","-0.52","13.633","0.775","0.853"],"1044179550000":["311.759","2096.56","-0.98","7.93","-0.55","13.634","0.775","0.852"],"1044180450000":["311.771","2096.34","-0.81","8.08","-0.38","13.633","0.775","0.852"],"1044181350000":["311.769","2096.55","-0.72","7.72","-0.31","13.633","0.776","0.853"],"1044182250000":["311.763","2096.51","-0.81","8.35","-0.49","13.633","0.774","0.851"],"1044183150000":["311.776","2096.45","-0.89","8.33","-0.37","13.632","0.774","0.851"],"1044184050000":["311.819","2096.35","-1.05","8.19","-0.52","13.633","0.774","0.852"],"1044184950000":["311.819","2096.39","-1.27","8.01","-0.64","13.633","0.775","0.852"],"1044185850000":["311.815","2096.36","-1.36","8.30","-0.56","13.633","0.775","0.852"],"1044186750000":["311.788","2096.47","-1.51","8.22","-0.72","13.634","0.775","0.853"],"1044187650000":["311.792","2096.24","-1.58","8.76","-0.84","13.632","0.774","0.852"],"1044188550000":["311.799","2096.31","-1.72","9.05","-0.89","13.632","0.774","0.852"],"1044189450000":["311.802","2096.42","-1.69","8.82","-0.71","13.631","0.773","0.851"],"1044190350000":["311.801","2096.34","-2.11","9.55","-1.12","13.631","0.774","0.852"],"1044191250000":["311.779","2096.44","-2.26","9.78","-1.13","13.630","0.774","0.851"],"1044192150000":["311.798","2096.40","-2.34","10.84","-1.37","13.630","0.775","0.853"],"1044193050000":["311.787","2096.40","-2.47","11.20","-1.51","13.628","0.774","0.852"],"1044193950000":["311.786","2096.46","-2.64","11.01","-1.55","13.628","0.777","0.855"],"1044194850000":["311.775","2096.46","-2.72","11.20","-1.59","13.628","0.775","0.854"],"1044195750000":["311.790","2096.61","-2.84","11.28","-1.85","13.628","0.775","0.853"],"1044196650000":["311.774","2096.38","-2.70","10.65","-1.51","13.629","0.776","0.854"],"1044197550000":["311.771","2096.54","-2.88","10.51","-1.67","13.630","0.775","0.853"],"1044198450000":["311.790","2096.74","-3.05","11.27","-1.74","13.629","0.777","0.854"],"1044199350000":["311.784","2096.42","-3.00","11.10","-1.60","13.629","0.776","0.853"],"1044200250000":["311.794","2096.26","-3.05","11.12","-1.79","13.629","0.776","0.851"],"1044201150000":["311.794","2096.50","-2.96","10.92","-1.69","13.629","0.775","0.852"],"1044202050000":["311.774","2096.36","-2.63","10.59","-1.38","13.629","0.775","0.853"],"1044202950000":["311.769","2096.33","-2.87","10.69","-1.56","13.629","0.775","0.852"],"1044203850000":["311.773","2096.34","-2.61","10.39","-1.45","13.628","0.776","0.852"],"1044204750000":["311.800","2096.10","-2.62","10.46","-1.56","13.629","0.776","0.852"],"1044205650000":["311.809","2096.23","-2.59","10.60","-1.35","13.629","0.773","0.851"],"1044206550000":["311.793","2096.04","-2.81","10.48","-1.60","13.630","0.775","0.853"],"1044207450000":["311.802","2096.20","-2.76","10.43","-1.45","13.631","0.774","0.852"],"1044208350000":["311.800","2096.22","-2.65","10.22","-1.47","13.630","0.775","0.852"],"1044209250000":["311.801","2096.32","-2.78","10.05","-1.59","13.631","0.775","0.852"],"1044210150000":["311.786","2096.24","-2.79","9.84","-1.40","13.631","0.775","0.852"],"1044211050000":["311.769","2095.98","-2.97","10.08","-1.34","13.632","0.776","0.853"],"1044211950000":["311.711","2096.20","-2.92","9.82","-1.40","13.632","0.775","0.852"],"1044212850000":["311.691","2096.27","-2.87","9.85","-1.43","13.634","0.776","0.852"],"1044213750000":["311.710","2096.21","-2.80","9.48","-1.45","13.634","0.776","0.853"],"1044214650000":["311.711","2096.31","-2.96","10.56","-1.61","13.634","0.776","0.853"],"1044215550000":["311.745","2096.44","-2.60","10.61","-1.49","13.634","0.776","0.854"],"1044216450000":["311.723","2096.41","-2.37","10.93","-1.35","13.632","0.775","0.853"],"1044217350000":["311.716","2096.05","-2.18","10.68","-1.26","13.631","0.775","0.853"],"1044218250000":["311.725","2096.27","-2.23","10.33","-1.15","13.630","0.776","0.855"],"1044219150000":["311.726","2096.25","-2.35","9.68","-1.10","13.629","0.775","0.851"],"1044220050000":["311.717","2096.32","-2.62","10.01","-1.39","13.630","0.775","0.854"],"1044220950000":["311.720","2096.21","-2.87","9.60","-1.38","13.632","0.775","0.852"],"1044221850000":["311.699","2096.19","-3.08","9.57","-1.39","13.632","0.776","0.853"],"1044222750000":["311.671","2096.02","-3.23","9.67","-1.36","13.633","0.773","0.851"],"1044223650000":["311.684","2096.11","-3.40","9.44","-1.40","13.633","0.775","0.853"],"1044224550000":["311.710","2096.14","-3.39","9.48","-1.28","13.633","0.775","0.853"],"1044225450000":["311.710","2096.16","-3.85","9.98","-1.62","13.634","0.776","0.854"],"1044226350000":["311.718","2096.28","-3.72","10.09","-1.64","13.634","0.777","0.854"],"1044227250000":["311.750","2096.30","-4.14","10.15","-1.57","13.634","0.776","0.855"],"1044228150000":["311.721","2096.29","-4.01","10.29","-1.66","13.634","0.776","0.854"],"1044229050000":["311.705","2096.49","-4.11","10.23","-1.54","13.634","0.777","0.853"],"1044229950000":["311.676","2096.64","-4.14","10.24","-1.58","13.634","0.777","0.856"],"1044230850000":["311.654","2096.36","-4.23","10.52","-1.68","13.635","0.777","0.855"],"1044231750000":["311.705","2096.48","-4.13","10.24","-1.37","13.634","0.776","0.855"],"1044232650000":["311.725","2096.40","-4.18","9.74","-1.38","13.634","0.777","0.855"],"1044233550000":["311.726","2096.43","-4.77","11.15","-1.92","13.634","0.775","0.855"],"1044234450000":["311.756","2096.45","-4.85","11.18","-1.93","13.633","0.775","0.853"],"1044235350000":["311.731","2096.47","-5.36","12.01","-1.99","13.633","0.777","0.854"],"1044236250000":["311.707","2096.61","-5.25","11.50","-2.05","13.633","0.776","0.855"],"1044237150000":["311.709","2096.63","-5.32","11.84","-1.93","13.634","0.777","0.853"],"1044238050000":["311.712","2096.65","-5.36","12.49","-2.17","13.634","0.776","0.853"],"1044238950000":["311.726","2096.72","-5.57","12.38","-2.23","13.633","0.776","0.853"],"1044239850000":["311.741","2096.74","-5.83","13.13","-2.48","13.633","0.775","0.853"],"1044240750000":["311.757","2096.57","-5.46","12.69","-2.41","13.634","0.774","0.853"],"1044241650000":["311.728","2096.81","-5.34","12.54","-2.34","13.634","0.775","0.854"],"1044242550000":["311.750","2096.89","-5.65","13.12","-2.58","13.633","0.774","0.852"],"1044243450000":["311.750","2096.98","-5.42","12.66","-2.52","13.633","0.775","0.854"],"1044244350000":["311.732","2096.65","-5.46","12.73","-2.45","13.633","0.776","0.854"],"1044245250000":["311.759","2096.51","-5.70","13.17","-2.68","13.633","0.776","0.853"],"1044246150000":["311.739","2096.45","-5.56","13.28","-2.90","13.634","0.775","0.852"],"1044247050000":["311.782","2096.28","-5.29","13.05","-2.76","13.634","0.775","0.853"],"1044247950000":["311.771","2096.39","-5.27","12.75","-2.50","13.634","0.774","0.853"],"1044248850000":["311.792","2096.46","-5.15","12.90","-2.58","13.634","0.776","0.854"],"1044249750000":["311.795","2096.22","-5.20","13.07","-2.70","13.634","0.773","0.852"],"1044250650000":["311.776","2096.27","-5.12","12.92","-2.53","13.634","0.774","0.851"],"1044251550000":["311.780","2096.32","-4.97","12.71","-2.53","13.635","0.775","0.853"],"1044252450000":["311.792","2096.61","-5.00","13.52","-2.86","13.634","0.776","0.853"],"1044253350000":["311.780","2096.38","-5.04","13.39","-2.86","13.634","0.776","0.853"],"1044254250000":["311.765","2096.35","-5.36","14.03","-2.94","13.634","0.774","0.853"],"1044255150000":["311.770","2096.28","-4.97","13.79","-2.66","13.634","0.775","0.852"],"1044256050000":["311.782","2096.28","-4.80","13.19","-2.70","13.634","0.775","0.855"],"1044256950000":["311.772","2096.30","-4.75","13.25","-2.70","13.634","0.774","0.853"],"1044257850000":["311.780","2096.52","-4.96","13.23","-2.89","13.634","0.775","0.852"],"1044258750000":["311.781","2096.29","-4.94","12.95","-2.74","13.635","0.777","0.853"],"1044259650000":["311.773","2096.34","-5.18","13.53","-2.94","13.635","0.775","0.851"],"1044260550000":["311.775","2096.26","-4.88","13.25","-2.66","13.634","0.775","0.853"],"1044261450000":["311.772","2096.23","-4.79","12.87","-2.49","13.635","0.777","0.853"],"1044262350000":["311.781","2096.56","-4.78","13.24","-2.67","13.634","0.773","0.851"],"1044263250000":["311.781","2096.37","-4.74","12.34","-2.49","13.635","0.775","0.853"],"1044264150000":["311.758","2096.26","-5.08","12.74","-2.61","13.635","0.774","0.853"],"1044265050000":["311.783","2096.23","-5.31","12.97","-2.73","13.635","0.775","0.853"],"1044265950000":["311.794","2096.50","-5.23","12.76","-2.65","13.635","0.775","0.853"],"1044266850000":["311.809","2096.34","-4.86","12.28","-2.61","13.635","0.775","0.854"],"1044267750000":["311.809","2096.22","-5.12","12.02","-2.22","13.635","0.774","0.854"],"1044268650000":["311.792","2096.36","-5.19","12.23","-2.44","13.635","0.774","0.854"],"1044269550000":["311.813","2096.46","-5.56","12.91","-2.72","13.635","0.776","0.853"],"1044270450000":["311.792","2096.28","-5.46","12.48","-2.47","13.635","0.776","0.853"],"1044271350000":["311.797","2096.10","-5.29","12.17","-2.30","13.635","0.776","0.853"],"1044272250000":["311.808","2096.26","-5.30","12.24","-2.44","13.635","0.777","0.853"],"1044273150000":["311.797","2096.38","-4.77","11.68","-2.15","13.635","0.776","0.853"],"1044274050000":["311.825","2096.37","-4.66","11.03","-1.67","13.635","0.776","0.853"],"1044274950000":["311.809","2096.32","-4.89","11.18","-1.95","13.635","0.777","0.855"],"1044275850000":["311.815","2096.52","-4.93","11.13","-1.82","13.634","0.776","0.853"],"1044276750000":["311.817","2096.49","-5.44","11.51","-2.22","13.634","0.775","0.853"],"1044277650000":["311.797","2096.55","-5.43","12.07","-2.26","13.634","0.775","0.853"],"1044278550000":["311.777","2096.37","-5.52","12.17","-2.22","13.634","0.774","0.853"],"1044279450000":["311.777","2096.34","-5.38","12.50","-2.35","13.634","0.775","0.852"],"1044280350000":["311.759","2096.29","-5.42","12.03","-2.20","13.634","0.776","0.854"],"1044281250000":["311.755","2096.39","-5.08","11.78","-2.11","13.634","0.773","0.853"],"1044282150000":["311.791","2096.45","-4.79","11.37","-1.79","13.635","0.773","0.853"],"1044283050000":["311.795","2096.37","-4.92","11.41","-1.89","13.635","0.773","0.853"],"1044283950000":["311.795","2096.67","-4.83","11.24","-1.80","13.634","0.774","0.852"],"1044284850000":["311.802","2096.64","-4.50","10.90","-1.78","13.635","0.775","0.852"],"1044285750000":["311.795","2096.51","-4.57","11.01","-1.74","13.634","0.775","0.854"],"1044286650000":["311.794","2096.32","-4.93","11.37","-1.92","13.634","0.776","0.856"],"1044287550000":["311.811","2096.39","-5.01","11.89","-2.13","13.633","0.777","0.854"],"1044288450000":["311.808","2096.39","-4.95","11.55","-2.06","13.633","0.773","0.852"],"1044289350000":["311.795","2096.80","-4.96","11.51","-2.12","13.633","0.776","0.854"],"1044290250000":["311.791","2096.58","-4.69","11.46","-2.10","13.633","0.775","0.853"],"1044291150000":["311.806","2096.65","-4.77","11.56","-2.27","13.633","0.774","0.854"],"1044292050000":["311.781","2096.61","-4.83","11.66","-2.17","13.633","0.775","0.854"],"1044292950000":["311.776","2096.68","-5.16","12.64","-2.64","13.632","0.774","0.854"],"1044293850000":["311.780","2096.64","-5.00","12.26","-2.38","13.631","0.776","0.854"],"1044294750000":["311.756","2096.72","-5.41","12.83","-2.65","13.629","0.775","0.852"],"1044295650000":["311.753","2096.42","-5.22","12.74","-2.60","13.629","0.776","0.854"],"1044296550000":["311.742","2096.57","-5.00","12.74","-2.59","13.628","0.776","0.854"],"1044297450000":["311.761","2096.48","-4.81","12.63","-2.53","13.628","0.776","0.855"],"1044298350000":["311.757","2096.40","-4.20","11.48","-2.05","13.629","0.776","0.853"],"1044299250000":["311.767","2096.26","-4.21","11.50","-2.07","13.629","0.777","0.855"],"1044300150000":["311.750","2096.20","-3.67","10.46","-1.62","13.628","0.775","0.854"],"1044301050000":["311.756","2096.22","-3.47","10.98","-1.80","13.629","0.775","0.853"],"1044301950000":["311.766","2096.04","-3.40","10.94","-1.82","13.629","0.774","0.853"],"1044302850000":["311.776","2096.24","-2.88","10.02","-1.32","13.629","0.776","0.853"],"1044303750000":["311.787","2096.11","-3.22","9.99","-1.48","13.632","0.774","0.853"],"1044304650000":["311.773","2096.23","-2.79","10.00","-1.38","13.631","0.775","0.853"],"1044305550000":["311.763","2096.09","-2.58","9.76","-1.32","13.630","0.775","0.853"],"1044306450000":["311.772","2096.34","-2.97","10.44","-1.59","13.630","0.776","0.855"],"1044307350000":["311.748","2096.33","-2.69","9.93","-1.30","13.630","0.776","0.853"],"1044308250000":["311.756","2096.39","-2.73","9.75","-1.38","13.631","0.775","0.853"],"1044309150000":["311.749","2096.47","-2.54","9.51","-1.20","13.632","0.774","0.851"],"1044310050000":["311.735","2096.93","-2.50","9.07","-1.16","13.633","0.774","0.852"],"1044310950000":["311.757","2096.79","-2.38","9.04","-1.20","13.633","0.774","0.853"],"1044311850000":["311.752","2096.78","-2.20","8.68","-0.87","13.632","0.775","0.852"],"1044312750000":["311.739","2096.60","-2.27","8.55","-1.04","13.635","0.773","0.852"],"1044313650000":["311.695","2096.33","-2.61","8.63","-1.13","13.635","0.775","0.852"],"1044314550000":["311.709","2096.49","-2.69","8.68","-1.16","13.635","0.775","0.852"],"1044315450000":["311.718","2096.35","-2.68","8.37","-1.00","13.636","0.775","0.853"],"1044316350000":["311.733","2096.28","-2.90","8.33","-1.05","13.635","0.775","0.852"],"1044317250000":["311.744","2096.50","-2.92","8.44","-1.03","13.635","0.774","0.851"],"1044318150000":["311.752","2096.52","-2.79","8.29","-1.00","13.635","0.774","0.853"],"1044319050000":["311.756","2096.62","-2.90","8.17","-0.97","13.635","0.774","0.852"],"1044319950000":["311.739","2096.59","-3.75","6.81","-0.43","13.630","0.774","0.852"],"1044320850000":["311.738","2096.78","-4.07","7.55","-0.75","13.627","0.776","0.853"],"1044321750000":["311.727","2096.40","-3.66","8.21","-1.05","13.627","0.775","0.851"],"1044322650000":["311.727","2096.58","-4.99","6.87","-0.63","13.626","0.774","0.852"],"1044323550000":["311.723","2096.65","-3.80","8.21","-1.12","13.627","0.774","0.853"],"1044324450000":["311.725","2096.57","-4.52","7.40","-0.62","13.625","0.774","0.851"],"1044325350000":["311.719","2096.53","-4.55","6.79","-0.73","13.624","0.775","0.852"],"1044326250000":["311.721","2096.67","-4.42","7.56","-0.96","13.625","0.774","0.853"],"1044327150000":["311.698","2096.58","-3.93","9.14","-1.30","13.625","0.774","0.852"],"1044328050000":["311.684","2096.52","-3.91","8.25","-1.08","13.626","0.775","0.852"],"1044328950000":["311.699","2096.95","-3.82","9.35","-1.33","13.626","0.774","0.854"],"1044329850000":["311.709","2096.86","-3.81","9.88","-1.44","13.627","0.774","0.853"],"1044330750000":["311.732","2096.54","-3.57","9.31","-1.15","13.628","0.774","0.853"],"1044331650000":["311.709","2096.80","-3.66","9.27","-1.27","13.628","0.775","0.852"],"1044332550000":["311.699","2096.95","-3.30","8.67","-1.09","13.627","0.775","0.852"],"1044333450000":["311.747","2096.92","-3.35","8.86","-1.12","13.629","0.774","0.852"],"1044334350000":["311.742","2097.00","-3.32","8.90","-1.06","13.628","0.775","0.852"],"1044335250000":["311.733","2096.87","-3.19","8.51","-1.13","13.628","0.775","0.854"],"1044336150000":["311.739","2096.94","-3.38","7.81","-0.96","13.627","0.774","0.852"],"1044337050000":["311.764","2096.88","-3.16","8.21","-1.05","13.629","0.775","0.852"],"1044337950000":["311.750","2097.01","-3.07","8.50","-0.96","13.629","0.775","0.853"],"1044338850000":["311.746","2096.80","-2.89","8.38","-0.87","13.630","0.775","0.852"],"1044339750000":["311.751","2096.77","-3.22","8.58","-1.07","13.631","0.774","0.852"],"1044340650000":["311.735","2096.81","-3.16","8.62","-0.97","13.631","0.775","0.851"],"1044341550000":["311.737","2096.63","-2.99","8.54","-1.11","13.631","0.774","0.852"],"1044342450000":["311.745","2096.66","-3.12","8.58","-1.03","13.632","0.774","0.853"],"1044343350000":["311.727","2096.78","-2.82","8.30","-0.90","13.633","0.775","0.853"],"1044344250000":["311.725","2096.20","-3.01","8.42","-1.10","13.634","0.774","0.853"],"1044345150000":["311.700","2096.45","-2.89","8.34","-1.09","13.634","0.774","0.851"],"1044346050000":["311.700","2096.60","-2.97","8.73","-1.19","13.633","0.774","0.853"],"1044346950000":["311.732","2096.32","-2.59","8.31","-0.99","13.633","0.776","0.853"],"1044347850000":["311.770","2096.40","-2.57","8.46","-1.14","13.633","0.775","0.853"],"1044348750000":["311.807","2096.62","-2.88","8.72","-1.22","13.632","0.774","0.852"],"1044349650000":["311.776","2096.40","-2.77","9.04","-1.35","13.632","0.773","0.851"],"1044350550000":["311.795","2096.53","-2.75","8.92","-1.20","13.633","0.773","0.851"],"1044351450000":["311.795","2096.49","-2.67","8.79","-1.07","13.633","0.774","0.853"],"1044352350000":["311.791","2096.22","-2.92","9.95","-1.46","13.632","0.773","0.852"],"1044353250000":["311.774","2096.37","-2.79","9.28","-1.20","13.632","0.774","0.852"],"1044354150000":["311.776","2096.35","-2.70","9.54","-1.28","13.632","0.772","0.851"],"1044355050000":["311.799","2096.19","-2.47","8.93","-1.10","13.633","0.774","0.853"],"1044355950000":["311.815","2096.57","-2.49","8.67","-1.08","13.632","0.775","0.854"],"1044356850000":["311.825","2096.36","-2.46","8.64","-1.12","13.633","0.774","0.851"],"1044357750000":["311.810","2096.60","-2.46","8.22","-1.04","13.634","0.773","0.852"],"1044358650000":["311.813","2096.50","-2.63","8.14","-0.96","13.635","0.774","0.852"],"1044359550000":["311.815","2096.30","-2.59","7.91","-0.83","13.635","0.774","0.852"],"1044360450000":["311.815","2096.47","-2.65","7.88","-0.86","13.636","0.773","0.851"],"1044361350000":["311.792","2096.62","-2.50","7.65","-0.78","13.635","0.774","0.853"],"1044362250000":["311.803","2096.45","-2.37","7.36","-0.63","13.635","0.775","0.853"],"1044363150000":["311.804","2096.40","-2.33","7.61","-0.81","13.635","0.774","0.852"],"1044364050000":["311.798","2096.74","-2.31","7.33","-0.51","13.635","0.776","0.853"],"1044364950000":["311.803","2096.68","-2.23","7.02","-0.49","13.635","0.776","0.853"],"1044365850000":["311.812","2096.66","-2.03","6.94","-0.66","13.636","0.775","0.854"],"1044366750000":["311.796","2096.58","-2.20","7.07","-0.50","13.636","0.775","0.853"],"1044367650000":["311.792","2096.49","-2.04","6.95","-0.45","13.636","0.775","0.853"],"1044368550000":["311.801","2096.71","-2.25","7.09","-0.58","13.634","0.775","0.853"],"1044369450000":["311.806","2096.73","-2.30","6.79","-0.57","13.635","0.775","0.852"],"1044370350000":["311.778","2096.80","-2.54","6.31","-0.40","13.634","0.775","0.854"],"1044371250000":["311.784","2096.66","-3.35","5.16","-0.38","13.632","0.776","0.854"],"1044372150000":["311.780","2096.52","-3.77","5.17","-0.50","13.630","0.775","0.853"],"1044373050000":["311.774","2096.56","-3.95","5.18","-0.61","13.630","0.773","0.852"],"1044373950000":["311.772","2096.73","-4.41","4.77","-0.91","13.629","0.774","0.852"],"1044374850000":["311.782","2096.63","-4.65","4.25","-1.30","13.629","0.776","0.853"],"1044375750000":["311.797","2096.83","-4.06","4.06","-1.32","13.628","0.774","0.853"],"1044376650000":["311.789","2096.69","-3.45","4.08","-1.32","13.629","0.775","0.853"],"1044377550000":["311.769","2096.78","-3.01","3.98","-1.12","13.631","0.775","0.853"],"1044378450000":["311.781","2096.53","-2.87","4.05","-1.14","13.630","0.775","0.853"],"1044379350000":["311.787","2096.96","-3.87","3.94","-1.34","13.629","0.775","0.854"],"1044380250000":["311.773","2096.82","-3.02","3.87","-1.08","13.629","0.775","0.853"],"1044381150000":["311.786","2096.41","-2.66","3.95","-1.17","13.631","0.774","0.854"],"1044382050000":["311.788","2096.46","-2.54","4.15","-1.14","13.631","0.775","0.853"],"1044382950000":["311.774","2096.60","-3.60","4.12","-1.32","13.630","0.774","0.853"],"1044383850000":["311.729","2096.89","-2.72","4.05","-1.18","13.631","0.774","0.853"],"1044384750000":["311.730","2097.12","-3.26","4.01","-1.18","13.630","0.776","0.854"],"1044385650000":["311.747","2096.71","-2.91","4.02","-1.14","13.631","0.776","0.854"],"1044386550000":["311.747","2096.64","-3.89","4.18","-1.42","13.630","0.773","0.853"],"1044387450000":["311.760","2096.89","-4.83","4.21","-1.52","13.628","0.774","0.853"],"1044388350000":["311.769","2096.81","-4.77","4.03","-1.60","13.629","0.775","0.852"],"1044389250000":["311.753","2096.90","-4.61","4.84","-1.14","13.629","0.775","0.851"],"1044390150000":["311.763","2096.64","-4.70","4.59","-1.31","13.630","0.776","0.853"],"1044391050000":["311.770","2096.52","-4.53","4.90","-1.07","13.631","0.775","0.852"],"1044391950000":["311.762","2096.44","-4.80","5.09","-1.02","13.631","0.775","0.852"],"1044392850000":["311.755","2096.73","-4.30","5.66","-0.57","13.630","0.774","0.853"],"1044393750000":["311.739","2096.43","-3.53","5.96","-0.31","13.632","0.774","0.853"],"1044394650000":["311.745","2096.58","-2.76","7.19","-0.64","13.633","0.776","0.852"],"1044395550000":["311.707","2096.50","-2.50","7.64","-0.82","13.635","0.775","0.852"],"1044396450000":["311.706","2096.72","-2.68","7.68","-0.69","13.636","0.774","0.852"],"1044397350000":["311.731","2096.36","-2.40","7.55","-0.67","13.636","0.776","0.855"],"1044398250000":["311.734","2096.44","-2.27","7.71","-0.87","13.636","0.776","0.854"],"1044399150000":["311.740","2096.59","-2.21","8.21","-0.92","13.636","0.774","0.852"],"1044400050000":["311.748","2096.33","-2.12","8.06","-0.90","13.636","0.775","0.852"],"1044400950000":["311.752","2096.53","-2.16","8.67","-1.09","13.635","0.774","0.852"],"1044401850000":["311.725","2096.45","-2.17","9.03","-1.04","13.634","0.773","0.851"],"1044402750000":["311.718","2096.31","-2.33","9.32","-1.25","13.634","0.775","0.852"],"1044403650000":["311.728","2096.53","-2.12","9.63","-1.13","13.633","0.775","0.852"],"1044404550000":["311.725","2096.84","-2.20","9.89","-1.24","13.634","0.776","0.852"],"1044405450000":["311.738","2096.56","-1.87","9.64","-1.15","13.634","0.775","0.852"],"1044406350000":["311.730","2096.20","-1.84","10.26","-1.20","13.634","0.773","0.852"],"1044407250000":["311.743","2096.48","-1.27","9.07","-0.72","13.633","0.773","0.851"],"1044408150000":["311.747","2096.54","-1.43","9.30","-1.05","13.634","0.773","0.852"],"1044409050000":["311.733","2096.67","-1.78","9.15","-0.91","13.633","0.773","0.851"],"1044409950000":["311.739","2096.42","-1.90","9.16","-0.98","13.634","0.775","0.851"],"1044410850000":["311.722","2096.67","-1.80","8.40","-0.75","13.634","0.774","0.851"],"1044411750000":["311.748","2096.60","-1.87","8.21","-0.85","13.635","0.775","0.853"],"1044412650000":["311.748","2096.56","-1.72","7.51","-0.67","13.636","0.774","0.852"],"1044413550000":["311.749","2096.64","-2.09","7.74","-0.78","13.636","0.775","0.853"],"1044414450000":["311.734","2096.69","-2.12","7.82","-0.93","13.636","0.775","0.853"],"1044415350000":["311.746","2096.82","-2.30","7.44","-0.69","13.636","0.774","0.853"],"1044416250000":["311.741","2096.86","-2.50","7.60","-0.73","13.636","0.775","0.852"],"1044417150000":["311.753","2096.65","-2.66","7.40","-0.70","13.636","0.775","0.854"],"1044418050000":["311.750","2096.97","-2.47","6.94","-0.48","13.635","0.775","0.854"],"1044418950000":["311.751","2096.98","-2.39","7.00","-0.65","13.635","0.775","0.854"],"1044419850000":["311.758","2096.95","-3.19","6.33","-0.29","13.634","0.776","0.854"],"1044420750000":["311.765","2096.75","-3.43","6.74","-0.46","13.632","0.775","0.854"],"1044421650000":["311.760","2096.65","-3.66","6.53","-0.51","13.632","0.775","0.853"],"1044422550000":["311.783","2096.69","-4.12","6.54","-0.60","13.631","0.774","0.853"],"1044423450000":["311.764","2096.85","-3.49","6.82","-0.68","13.632","0.776","0.852"],"1044424350000":["311.751","2096.71","-3.79","6.49","-0.65","13.631","0.775","0.851"],"1044425250000":["311.771","2097.13","-3.93","7.06","-0.59","13.630","0.774","0.853"],"1044426150000":["311.754","2097.02","-3.76","7.12","-0.49","13.630","0.774","0.853"],"1044427050000":["311.752","2096.83","-3.41","7.73","-0.96","13.632","0.776","0.852"],"1044427950000":["311.749","2096.75","-3.63","7.11","-0.56","13.631","0.774","0.853"],"1044428850000":["311.725","2096.81","-3.73","7.12","-0.68","13.630","0.775","0.852"],"1044429750000":["311.732","2096.62","-3.63","7.47","-0.75","13.631","0.774","0.852"],"1044430650000":["311.735","2096.63","-3.47","8.32","-1.14","13.632","0.775","0.854"],"1044431550000":["311.729","2096.63","-3.37","8.64","-1.15","13.632","0.773","0.852"],"1044432450000":["311.738","2096.56","-3.50","8.79","-1.19","13.631","0.775","0.853"],"1044433350000":["311.733","2096.65","-3.33","7.85","-0.81","13.631","0.774","0.852"],"1044434250000":["311.740","2096.47","-4.02","7.11","-0.80","13.630","0.776","0.853"],"1044435150000":["311.734","2096.49","-3.89","7.30","-0.73","13.630","0.773","0.852"],"1044436050000":["311.745","2096.43","-3.41","7.60","-0.67","13.630","0.776","0.854"],"1044436950000":["311.756","2096.48","-3.42","7.15","-0.57","13.631","0.774","0.853"],"1044437850000":["311.751","2096.19","-2.93","7.96","-0.97","13.633","0.774","0.853"],"1044438750000":["311.758","2096.54","-3.03","7.08","-0.73","13.633","0.776","0.854"],"1044439650000":["311.770","2096.51","-3.84","6.28","-0.46","13.631","0.776","0.852"],"1044440550000":["311.768","2096.50","-3.81","6.25","-0.50","13.630","0.776","0.854"],"1044441450000":["311.774","2096.70","-3.58","5.93","-0.40","13.631","0.774","0.853"],"1044442350000":["311.799","2096.72","-3.90","5.33","-0.56","13.630","0.773","0.852"],"1044443250000":["311.797","2096.71","-3.57","5.72","-0.40","13.630","0.774","0.854"],"1044444150000":["311.830","2096.50","-4.07","4.46","-0.88","13.630","0.774","0.853"],"1044445050000":["311.821","2096.64","-3.89","4.94","-0.80","13.630","0.776","0.854"],"1044445950000":["311.817","2096.76","-3.55","6.25","-0.70","13.630","0.774","0.853"],"1044446850000":["311.818","2096.80","-2.86","6.76","-0.68","13.633","0.773","0.852"],"1044447750000":["311.830","2096.55","-2.46","7.56","-0.68","13.635","0.774","0.854"],"1044448650000":["311.820","2096.86","-2.38","6.87","-0.39","13.635","0.774","0.852"],"1044449550000":["311.813","2096.76","-2.76","7.60","-0.66","13.634","0.774","0.853"],"1044450450000":["311.795","2096.65","-2.93","8.38","-0.94","13.635","0.775","0.854"],"1044451350000":["311.820","2096.94","-2.70","7.92","-0.75","13.636","0.775","0.854"],"1044452250000":["311.824","2096.88","-2.66","7.77","-0.79","13.635","0.774","0.853"],"1044453150000":["311.849","2096.84","-2.21","7.70","-0.74","13.636","0.775","0.852"],"1044454050000":["311.799","2096.90","-2.12","7.26","-0.72","13.636","0.775","0.852"],"1044454950000":["311.822","2096.68","-2.14","7.34","-0.69","13.636","0.775","0.854"],"1044455850000":["311.820","2096.73","-2.42","7.75","-0.85","13.636","0.775","0.853"],"1044456750000":["311.801","2096.92","-2.52","7.57","-0.76","13.635","0.772","0.852"],"1044457650000":["311.794","2096.77","-2.54","7.79","-0.68","13.635","0.776","0.853"],"1044458550000":["311.790","2096.74","-2.43","7.48","-0.69","13.636","0.774","0.852"],"1044459450000":["311.805","2096.85","-2.39","7.46","-0.62","13.635","0.776","0.853"],"1044460350000":["311.807","2096.86","-2.62","7.80","-0.80","13.636","0.775","0.853"],"1044461250000":["311.802","2097.03","-2.41","7.43","-0.69","13.636","0.774","0.853"],"1044462150000":["311.830","2097.06","-1.97","6.75","-0.34","13.636","0.776","0.854"],"1044463050000":["311.800","2097.11","-2.21","7.06","-0.48","13.636","0.774","0.854"],"1044463950000":["311.810","2097.00","-1.95","6.76","-0.43","13.636","0.774","0.853"],"1044464850000":["311.790","2096.81","-1.93","6.43","-0.39","13.636","0.775","0.854"],"1044465750000":["311.797","2097.12","-2.03","6.86","-0.50","13.636","0.776","0.853"],"1044466650000":["311.785","2097.17","-2.00","6.66","-0.35","13.636","0.775","0.853"],"1044467550000":["311.798","2097.05","-1.76","6.49","-0.44","13.638","0.775","0.853"],"1044468450000":["311.798","2097.35","-2.06","7.02","-0.48","13.637","0.775","0.852"],"1044469350000":["311.790","2097.14","-1.96","6.78","-0.45","13.638","0.773","0.852"],"1044470250000":["311.793","2097.20","-1.97","6.88","-0.58","13.638","0.773","0.852"],"1044471150000":["311.783","2096.89","-2.12","6.38","-0.43","13.636","0.775","0.852"],"1044472050000":["311.781","2097.07","-2.39","6.54","-0.45","13.636","0.776","0.854"],"1044472950000":["311.797","2096.90","-2.33","7.03","-0.48","13.636","0.776","0.853"],"1044473850000":["311.793","2096.75","-2.35","7.14","-0.57","13.636","0.776","0.854"],"1044474750000":["311.791","2096.81","-2.22","7.24","-0.60","13.638","0.775","0.853"],"1044475650000":["311.759","2097.04","-1.93","6.75","-0.41","13.637","0.775","0.854"],"1044476550000":["311.791","2097.11","-1.87","6.69","-0.40","13.637","0.775","0.853"],"1044477450000":["311.761","2097.17","-2.02","6.51","-0.33","13.637","0.774","0.854"],"1044478350000":["311.771","2097.07","-1.95","6.86","-0.48","13.637","0.775","0.854"],"1044479250000":["311.752","2096.86","-2.25","7.19","-0.59","13.637","0.774","0.853"],"1044480150000":["311.769","2096.80","-2.03","6.82","-0.47","13.638","0.775","0.855"],"1044481050000":["311.764","2097.04","-2.08","5.89","-0.21","13.637","0.776","0.855"],"1044481950000":["311.766","2097.08","-2.86","5.16","-0.43","13.636","0.774","0.853"],"1044482850000":["311.775","2096.98","-2.83","4.63","-0.51","13.636","0.774","0.854"],"1044483750000":["311.750","2096.70","-3.69","4.91","-0.57","13.636","0.775","0.853"],"1044484650000":["311.772","2096.41","-4.12","4.50","-1.17","13.635","0.774","0.854"],"1044485550000":["311.765","2096.38","-3.58","4.05","-0.95","13.636","0.774","0.854"],"1044486450000":["311.759","2096.43","-3.69","4.08","-0.99","13.636","0.775","0.854"],"1044487350000":["311.755","2096.64","-3.70","4.01","-1.27","13.635","0.774","0.853"],"1044488250000":["311.758","2096.73","-4.14","4.20","-1.14","13.635","0.774","0.853"],"1044489150000":["311.763","2096.58","-3.65","4.32","-0.91","13.636","0.775","0.853"],"1044490050000":["311.770","2096.72","-3.86","5.31","-0.51","13.635","0.774","0.853"],"1044490950000":["311.761","2096.42","-3.74","5.02","-0.61","13.635","0.775","0.853"],"1044491850000":["311.777","2096.59","-3.82","5.06","-0.70","13.636","0.773","0.854"],"1044492750000":["311.756","2096.61","-4.45","4.56","-1.04","13.636","0.775","0.853"],"1044493650000":["311.780","2096.81","-4.41","4.14","-1.30","13.635","0.774","0.852"],"1044494550000":["311.788","2096.69","-3.99","4.87","-0.83","13.635","0.775","0.853"],"1044495450000":["311.787","2096.45","-4.01","4.50","-1.10","13.635","0.774","0.853"],"1044496350000":["311.793","2096.50","-4.88","4.90","-1.08","13.635","0.775","0.853"],"1044497250000":["311.790","2096.65","-4.20","5.60","-0.67","13.635","0.774","0.853"],"1044498150000":["311.792","2096.63","-4.37","5.92","-0.51","13.635","0.775","0.854"],"1044499050000":["311.785","2096.52","-3.30","6.82","-0.43","13.636","0.775","0.854"],"1044499950000":["311.785","2096.53","-3.59","5.58","-0.51","13.636","0.774","0.853"],"1044500850000":["311.812","2096.66","-3.58","5.94","-0.23","13.636","0.776","0.853"],"1044501750000":["311.781","2096.72","-2.61","6.66","-0.35","13.636","0.774","0.853"],"1044502650000":["311.779","2096.74","-2.29","6.47","-0.41","13.637","0.774","0.853"],"1044503550000":["311.802","2096.99","-1.97","6.94","-0.57","13.639","0.775","0.854"],"1044504450000":["311.771","2096.89","-2.21","7.29","-0.54","13.639","0.776","0.854"],"1044505350000":["311.778","2096.95","-2.08","7.66","-0.77","13.640","0.774","0.854"],"1044506250000":["311.773","2097.04","-1.89","8.05","-0.84","13.639","0.774","0.854"],"1044507150000":["311.783","2096.91","-1.79","8.21","-0.84","13.637","0.775","0.852"],"1044508050000":["311.795","2096.67","-1.79","8.31","-0.87","13.637","0.775","0.852"],"1044508950000":["311.791","2096.73","-1.63","8.39","-0.78","13.636","0.774","0.851"],"1044509850000":["311.779","2096.45","-1.66","8.52","-0.77","13.636","0.774","0.851"],"1044510750000":["311.790","2096.45","-1.45","8.14","-0.68","13.636","0.773","0.852"],"1044511650000":["311.785","2096.35","-1.45","7.86","-0.55","13.636","0.774","0.851"],"1044512550000":["311.778","2096.25","-1.38","7.72","-0.57","13.636","0.774","0.852"],"1044513450000":["311.764","2096.45","-1.29","7.65","-0.49","13.636","0.774","0.852"],"1044514350000":["311.754","2096.74","-1.09","7.22","-0.31","13.636","0.776","0.854"],"1044515250000":["311.763","2096.68","-1.24","7.70","-0.48","13.636","0.774","0.851"],"1044516150000":["311.745","2096.61","-1.15","7.36","-0.36","13.636","0.775","0.852"],"1044517050000":["311.743","2096.41","-1.09","7.59","-0.40","13.636","0.775","0.853"],"1044517950000":["311.752","2096.45","-0.90","7.37","-0.30","13.636","0.775","0.854"],"1044518850000":["311.760","2096.19","-0.74","7.04","-0.23","13.637","0.775","0.854"],"1044519750000":["311.755","2096.44","-0.78","6.95","-0.21","13.637","0.775","0.854"],"1044520650000":["311.756","2096.60","-0.63","6.97","-0.18","13.637","0.778","0.855"],"1044521550000":["311.762","2096.69","-0.50","6.48","0.00","13.637","0.777","0.856"],"1044522450000":["311.746","2096.44","-0.40","5.78","0.15","13.639","0.776","0.854"],"1044523350000":["311.750","2096.49","-0.68","5.49","0.10","13.643","0.774","0.855"],"1044524250000":["311.775","2096.57","-0.94","5.55","-0.02","13.646","0.775","0.854"],"1044525150000":["311.761","2096.58","-1.24","5.72","-0.13","13.648","0.776","0.855"],"1044526050000":["311.756","2097.07","-1.54","6.02","-0.17","13.645","0.776","0.855"],"1044526950000":["311.779","2096.64","-1.60","6.16","-0.23","13.646","0.774","0.852"],"1044527850000":["311.781","2096.54","-1.65","6.32","-0.25","13.643","0.776","0.854"],"1044528750000":["311.790","2096.44","-1.61","6.15","-0.21","13.642","0.775","0.855"],"1044529650000":["311.805","2096.52","-1.39","5.72","-0.16","13.644","0.777","0.855"],"1044530550000":["311.799","2096.53","-1.90","5.35","0.00","13.638","0.777","0.854"],"1044531450000":["311.808","2096.58","-1.99","5.15","-0.10","13.637","0.776","0.853"],"1044532350000":["311.807","2096.43","-2.70","5.11","-0.20","13.636","0.776","0.855"],"1044533250000":["311.806","2096.56","-2.75","5.29","0.01","13.636","0.776","0.855"],"1044534150000":["311.817","2096.44","-2.98","4.93","-0.26","13.636","0.775","0.854"],"1044535050000":["311.826","2096.45","-3.33","4.92","-0.41","13.636","0.775","0.853"],"1044535950000":["311.837","2096.76","-3.43","5.41","-0.36","13.636","0.774","0.853"],"1044536850000":["311.837","2096.60","-3.11","6.01","-0.15","13.636","0.775","0.853"],"1044537750000":["311.824","2096.80","-3.39","5.87","-0.16","13.636","0.773","0.853"],"1044538650000":["311.833","2096.59","-3.24","6.76","-0.39","13.636","0.777","0.855"],"1044539550000":["311.825","2096.38","-2.89","7.26","-0.58","13.636","0.775","0.853"],"1044540450000":["311.833","2096.41","-2.76","7.18","-0.71","13.636","0.776","0.854"],"1044541350000":["311.819","2096.51","-2.88","7.91","-0.92","13.636","0.774","0.853"],"1044542250000":["311.817","2096.38","-3.01","8.47","-0.92","13.636","0.776","0.851"],"1044543150000":["311.805","2096.51","-2.83","8.19","-0.88","13.636","0.775","0.853"],"1044544050000":["311.825","2096.55","-3.04","8.51","-0.92","13.636","0.774","0.852"],"1044544950000":["311.810","2096.61","-2.89","8.02","-0.99","13.636","0.774","0.851"],"1044545850000":["311.821","2096.43","-2.86","8.23","-0.96","13.636","0.775","0.853"],"1044546750000":["311.822","2096.61","-2.71","7.58","-0.80","13.636","0.773","0.852"],"1044547650000":["311.836","2096.59","-2.86","8.18","-0.86","13.636","0.775","0.852"],"1044548550000":["311.820","2096.54","-2.84","8.42","-0.87","13.636","0.775","0.853"],"1044549450000":["311.825","2096.57","-2.94","8.21","-0.83","13.636","0.776","0.853"],"1044550350000":["311.824","2096.79","-2.71","8.08","-0.81","13.636","0.774","0.852"],"1044551250000":["311.806","2096.49","-2.55","7.83","-0.73","13.637","0.774","0.852"],"1044552150000":["311.812","2096.83","-2.74","8.09","-0.94","13.637","0.775","0.853"],"1044553050000":["311.803","2097.11","-2.62","7.95","-0.88","13.637","0.776","0.855"],"1044553950000":["311.781","2096.75","-2.63","8.00","-0.87","13.637","0.774","0.853"],"1044554850000":["311.793","2096.82","-2.49","8.07","-0.96","13.637","0.775","0.853"],"1044555750000":["311.782","2096.68","-2.42","8.16","-1.01","13.638","0.776","0.854"],"1044556650000":["311.801","2096.85","-2.38","7.83","-0.84","13.638","0.774","0.854"],"1044557550000":["311.786","2097.10","-2.41","8.11","-0.88","13.638","0.775","0.854"],"1044558450000":["311.791","2097.08","-2.13","7.75","-0.71","13.637","0.775","0.853"],"1044559350000":["311.804","2096.96","-2.15","8.01","-0.94","13.638","0.775","0.853"],"1044560250000":["311.772","2096.60","-2.24","8.55","-1.01","13.638","0.776","0.854"],"1044561150000":["311.768","2096.96","-2.14","8.61","-0.95","13.637","0.775","0.852"],"1044562050000":["311.759","2096.90","-2.08","8.39","-0.85","13.636","0.775","0.853"],"1044562950000":["311.766","2097.13","-2.38","8.71","-1.12","13.636","0.774","0.854"],"1044563850000":["311.755","2096.86","-2.46","9.17","-1.26","13.636","0.774","0.852"],"1044564750000":["311.755","2096.57","-2.61","8.95","-1.24","13.636","0.775","0.854"],"1044565650000":["311.750","2096.86","-2.57","9.49","-1.39","13.636","0.776","0.854"],"1044566550000":["311.757","2097.09","-2.34","9.01","-1.07","13.636","0.775","0.852"],"1044567450000":["311.768","2097.06","-2.40","8.93","-1.12","13.636","0.775","0.855"],"1044568350000":["311.748","2096.95","-1.88","8.19","-0.66","13.636","0.775","0.853"],"1044569250000":["311.741","2096.96","-2.21","8.97","-1.14","13.636","0.775","0.853"],"1044570150000":["311.763","2097.12","-1.99","8.76","-0.92","13.636","0.775","0.853"],"1044571050000":["311.749","2097.22","-1.95","8.72","-0.93","13.636","0.774","0.852"],"1044571950000":["311.757","2097.19","-1.79","8.54","-0.83","13.636","0.774","0.853"],"1044572850000":["311.774","2096.92","-1.85","8.43","-0.85","13.636","0.775","0.853"],"1044573750000":["311.764","2096.99","-1.67","8.50","-0.81","13.636","0.774","0.851"],"1044574650000":["311.754","2096.82","-1.40","7.94","-0.60","13.636","0.775","0.854"],"1044575550000":["311.749","2096.68","-1.54","7.75","-0.74","13.636","0.774","0.853"],"1044576450000":["311.764","2097.02","-1.43","7.43","-0.60","13.636","0.774","0.854"],"1044577350000":["311.757","2097.17","-1.40","7.27","-0.53","13.637","0.775","0.854"],"1044578250000":["311.769","2097.00","-1.32","6.84","-0.38","13.637","0.774","0.854"],"1044579150000":["311.786","2097.17","-1.41","6.85","-0.43","13.638","0.775","0.853"],"1044580050000":["311.759","2097.22","-1.51","6.85","-0.42","13.638","0.774","0.854"],"1044580950000":["311.766","2097.22","-1.49","6.56","-0.35","13.641","0.774","0.854"],"1044581850000":["311.759","2097.15","-1.63","6.62","-0.45","13.642","0.775","0.854"],"1044582750000":["311.740","2097.13","-1.72","6.50","-0.38","13.641","0.775","0.853"],"1044583650000":["311.751","2097.06","-1.86","6.72","-0.49","13.641","0.774","0.852"],"1044584550000":["311.771","2096.92","-1.66","6.65","-0.37","13.642","0.774","0.853"],"1044585450000":["311.756","2097.11","-1.73","6.55","-0.40","13.643","0.775","0.854"],"1044586350000":["311.771","2097.24","-1.79","6.78","-0.48","13.641","0.775","0.853"],"1044587250000":["311.755","2097.33","-1.87","7.31","-0.66","13.640","0.776","0.854"],"1044588150000":["311.763","2097.31","-1.78","7.42","-0.66","13.640","0.776","0.854"],"1044589050000":["311.749","2097.37","-1.69","7.52","-0.64","13.638","0.777","0.856"],"1044589950000":["311.763","2097.27","-1.37","7.45","-0.52","13.636","0.776","0.854"],"1044590850000":["311.763","2097.46","-1.25","7.41","-0.53","13.636","0.776","0.854"],"1044591750000":["311.785","2097.42","-1.13","7.25","-0.31","13.636","0.777","0.854"],"1044592650000":["311.792","2097.11","-1.44","7.43","-0.52","13.636","0.777","0.854"],"1044593550000":["311.785","2097.00","-1.60","7.79","-0.60","13.636","0.775","0.853"],"1044594450000":["311.788","2097.15","-1.60","7.86","-0.58","13.636","0.774","0.854"],"1044595350000":["311.786","2097.17","-1.69","8.17","-0.76","13.635","0.774","0.851"],"1044596250000":["311.783","2097.12","-1.65","8.08","-0.60","13.635","0.775","0.851"],"1044597150000":["311.801","2097.18","-1.69","8.16","-0.71","13.635","0.775","0.852"],"1044598050000":["311.799","2096.73","-2.07","8.67","-0.95","13.635","0.773","0.852"],"1044598950000":["311.785","2097.01","-2.07","8.48","-0.89","13.635","0.774","0.852"],"1044599850000":["311.775","2096.92","-2.19","8.63","-1.05","13.636","0.774","0.852"],"1044600750000":["311.793","2097.17","-2.32","8.63","-0.98","13.636","0.774","0.853"],"1044601650000":["311.778","2097.00","-2.29","8.46","-0.94","13.635","0.774","0.852"],"1044602550000":["311.770","2096.91","-2.55","8.89","-1.16","13.636","0.774","0.852"],"1044603450000":["311.765","2096.60","-2.48","9.01","-1.11","13.636","0.774","0.853"],"1044604350000":["311.771","2096.66","-2.78","9.45","-1.45","13.636","0.775","0.853"],"1044605250000":["311.751","2096.71","-2.97","9.85","-1.49","13.636","0.775","0.853"],"1044606150000":["311.758","2096.48","-3.14","10.33","-1.61","13.636","0.776","0.856"],"1044607050000":["311.742","2096.66","-3.08","10.08","-1.40","13.636","0.775","0.853"],"1044607950000":["311.751","2096.68","-3.38","10.23","-1.53","13.636","0.776","0.855"],"1044608850000":["311.744","2096.72","-3.42","10.55","-1.75","13.635","0.775","0.854"],"1044609750000":["311.776","2096.84","-3.40","10.33","-1.75","13.635","0.775","0.854"],"1044610650000":["311.765","2096.61","-3.59","11.07","-1.90","13.635","0.775","0.854"],"1044611550000":["311.762","2096.52","-3.81","11.33","-2.08","13.636","0.773","0.853"],"1044612450000":["311.782","2096.63","-3.69","10.81","-1.75","13.636","0.777","0.853"],"1044613350000":["311.784","2096.64","-3.81","11.01","-2.00","13.635","0.778","0.856"],"1044614250000":["311.788","2096.58","-3.98","10.64","-1.97","13.636","0.777","0.854"],"1044615150000":["311.799","2096.73","-4.01","10.64","-1.86","13.635","0.775","0.854"],"1044616050000":["311.786","2096.72","-4.11","11.03","-2.04","13.635","0.776","0.854"],"1044616950000":["311.783","2096.78","-4.02","10.93","-2.02","13.636","0.775","0.854"],"1044617850000":["311.798","2097.04","-3.66","10.84","-1.96","13.635","0.775","0.853"],"1044618750000":["311.804","2096.65","-3.53","11.20","-1.88","13.635","0.775","0.854"],"1044619650000":["311.834","2096.55","-3.45","10.24","-1.71","13.636","0.775","0.853"],"1044620550000":["311.816","2096.53","-3.17","9.90","-1.43","13.636","0.774","0.853"],"1044621450000":["311.830","2096.57","-3.46","9.54","-1.54","13.636","0.775","0.854"],"1044622350000":["311.834","2096.65","-3.61","9.90","-1.70","13.636","0.775","0.854"],"1044623250000":["311.830","2096.61","-3.51","9.89","-1.75","13.635","0.774","0.853"],"1044624150000":["311.839","2096.90","-3.60","9.76","-1.58","13.636","0.776","0.854"],"1044625050000":["311.815","2096.63","-3.61","9.72","-1.48","13.636","0.777","0.855"],"1044625950000":["311.826","2096.91","-3.69","9.53","-1.45","13.635","0.774","0.854"],"1044626850000":["311.841","2096.48","-4.01","10.10","-1.62","13.636","0.776","0.855"],"1044627750000":["311.845","2096.59","-3.59","10.08","-1.69","13.635","0.776","0.854"],"1044628650000":["311.846","2096.52","-4.01","10.07","-1.48","13.635","0.775","0.853"],"1044629550000":["311.818","2096.72","-4.03","10.37","-1.62","13.636","0.775","0.854"],"1044630450000":["311.824","2096.69","-3.54","9.75","-1.44","13.636","0.773","0.852"],"1044631350000":["311.821","2097.05","-3.67","9.70","-1.49","13.635","0.775","0.853"],"1044632250000":["311.838","2096.86","-3.70","10.62","-1.87","13.636","0.775","0.853"],"1044633150000":["311.812","2096.79","-3.69","10.29","-1.75","13.635","0.775","0.853"],"1044634050000":["311.817","2096.71","-3.85","10.59","-1.86","13.636","0.776","0.853"],"1044634950000":["311.800","2096.64","-3.76","10.12","-1.85","13.636","0.777","0.855"],"1044635850000":["311.816","2096.67","-4.11","10.51","-1.85","13.636","0.776","0.854"],"1044636750000":["311.796","2096.77","-4.01","10.46","-1.76","13.636","0.776","0.854"],"1044637650000":["311.813","2096.66","-4.01","10.40","-1.68","13.635","0.774","0.854"],"1044638550000":["311.805","2096.56","-4.28","10.80","-1.93","13.636","0.776","0.854"],"1044639450000":["311.811","2096.46","-4.05","10.27","-1.58","13.636","0.776","0.854"],"1044640350000":["311.799","2096.42","-4.24","10.49","-1.86","13.636","0.776","0.855"],"1044641250000":["311.791","2096.69","-4.31","10.70","-1.92","13.636","0.775","0.855"],"1044642150000":["311.791","2096.74","-4.53","11.49","-2.30","13.636","0.775","0.852"],"1044643050000":["311.795","2096.55","-4.25","11.23","-2.18","13.636","0.774","0.853"],"1044643950000":["311.797","2096.72","-4.41","11.37","-2.10","13.636","0.774","0.853"],"1044644850000":["311.790","2096.93","-4.17","11.48","-2.24","13.636","0.775","0.854"],"1044645750000":["311.789","2096.84","-3.95","11.59","-2.10","13.636","0.774","0.853"],"1044646650000":["311.776","2096.70","-3.95","11.17","-1.98","13.636","0.775","0.853"],"1044647550000":["311.750","2096.75","-3.82","10.96","-1.98","13.636","0.775","0.855"],"1044648450000":["311.745","2097.01","-3.84","11.24","-2.12","13.636","0.774","0.853"],"1044649350000":["311.739","2097.10","-3.78","11.46","-2.14","13.636","0.775","0.853"],"1044650250000":["311.747","2097.20","-4.04","11.39","-2.03","13.636","0.775","0.853"],"1044651150000":["311.745","2096.81","-3.68","10.85","-1.73","13.636","0.776","0.853"],"1044652050000":["311.755","2096.84","-3.84","11.03","-2.02","13.636","0.775","0.853"],"1044652950000":["311.746","2097.06","-3.97","10.92","-2.01","13.636","0.777","0.855"],"1044653850000":["311.771","2096.71","-4.28","10.80","-1.94","13.636","0.776","0.856"],"1044654750000":["311.763","2096.74","-4.38","10.95","-1.78","13.635","0.776","0.853"],"1044655650000":["311.765","2096.88","-4.17","10.78","-1.87","13.635","0.777","0.854"],"1044656550000":["311.760","2096.80","-4.39","10.96","-1.92","13.635","0.775","0.854"],"1044657450000":["311.769","2096.90","-4.28","10.53","-1.63","13.635","0.774","0.853"],"1044658350000":["311.758","2096.83","-4.45","10.68","-1.75","13.635","0.776","0.854"],"1044659250000":["311.753","2096.63","-4.19","10.71","-1.94","13.634","0.775","0.855"],"1044660150000":["311.765","2096.75","-4.37","11.44","-2.18","13.634","0.777","0.856"],"1044661050000":["311.767","2096.74","-3.97","11.19","-1.94","13.635","0.776","0.855"],"1044661950000":["311.749","2096.88","-4.19","11.55","-2.14","13.635","0.777","0.855"],"1044662850000":["311.742","2097.21","-3.94","11.32","-1.98","13.635","0.774","0.855"],"1044663750000":["311.740","2097.21","-3.81","11.14","-1.99","13.635","0.774","0.854"],"1044664650000":["311.747","2097.16","-3.77","11.05","-1.96","13.635","0.775","0.854"],"1044665550000":["311.750","2097.01","-3.60","10.92","-1.82","13.635","0.777","0.855"],"1044666450000":["311.760","2097.10","-3.71","11.02","-1.92","13.635","0.775","0.855"],"1044667350000":["311.752","2097.06","-4.18","11.59","-2.18","13.635","0.775","0.854"],"1044668250000":["311.737","2097.12","-4.19","11.62","-2.18","13.635","0.775","0.855"],"1044669150000":["311.732","2096.83","-4.08","11.78","-2.26","13.635","0.776","0.854"],"1044670050000":["311.747","2096.91","-3.88","11.04","-1.98","13.635","0.776","0.854"],"1044670950000":["311.737","2096.90","-4.08","11.72","-2.27","13.635","0.776","0.854"],"1044671850000":["311.762","2096.87","-3.73","11.18","-1.95","13.635","0.776","0.854"],"1044672750000":["311.742","2096.80","-3.68","10.90","-1.90","13.635","0.776","0.855"],"1044673650000":["311.765","2097.05","-3.66","11.65","-1.97","13.635","0.776","0.855"],"1044674550000":["311.760","2097.00","-3.69","11.21","-2.05","13.635","0.776","0.854"],"1044675450000":["311.754","2097.01","-3.55","11.42","-1.90","13.635","0.775","0.855"],"1044676350000":["311.774","2096.88","-3.54","11.13","-1.87","13.634","0.777","0.856"],"1044677250000":["311.756","2096.88","-3.42","11.17","-1.68","13.634","0.775","0.853"],"1044678150000":["311.756","2096.84","-2.89","10.90","-1.66","13.634","0.775","0.853"],"1044679050000":["311.766","2096.81","-2.71","10.99","-1.65","13.633","0.775","0.853"],"1044679950000":["311.784","2096.94","-2.51","10.93","-1.45","13.634","0.775","0.853"],"1044680850000":["311.777","2096.90","-2.52","11.10","-1.45","13.633","0.775","0.852"],"1044681750000":["311.765","2096.74","-2.46","10.51","-1.43","13.633","0.775","0.853"],"1044682650000":["311.774","2096.88","-2.47","10.39","-1.23","13.633","0.774","0.851"],"1044683550000":["311.776","2096.79","-2.57","10.58","-1.46","13.633","0.773","0.852"],"1044684450000":["311.779","2096.75","-2.28","10.19","-1.20","13.634","0.773","0.852"],"1044685350000":["311.778","2096.94","-2.48","10.35","-1.35","13.633","0.775","0.852"],"1044686250000":["311.795","2097.02","-2.70","10.43","-1.52","13.634","0.774","0.854"],"1044687150000":["311.780","2097.01","-2.50","10.26","-1.39","13.633","0.774","0.853"],"1044688050000":["311.760","2096.97","-2.54","9.56","-1.28","13.633","0.774","0.853"],"1044688950000":["311.752","2096.73","-2.37","10.06","-1.18","13.633","0.775","0.853"],"1044689850000":["311.751","2096.54","-2.35","9.69","-1.16","13.632","0.774","0.853"],"1044690750000":["311.744","2096.57","-1.84","10.16","-1.02","13.632","0.773","0.852"],"1044691650000":["311.735","2096.52","-1.74","9.47","-1.00","13.632","0.775","0.854"],"1044692550000":["311.721","2096.43","-1.28","9.90","-0.91","13.632","0.775","0.853"],"1044693450000":["311.728","2096.41","-0.62","10.72","-0.45","13.629","0.774","0.852"],"1044694350000":["311.728","2096.40","-0.31","11.07","-0.31","13.628","0.774","0.852"],"1044695250000":["311.725","2096.35","-0.08","10.75","-0.15","13.628","0.774","0.853"],"1044696150000":["311.722","2096.45","0.14","10.23","-0.10","13.628","0.775","0.854"],"1044697050000":["311.742","2096.53","0.74","9.96","-0.13","13.627","0.775","0.852"],"1044697950000":["311.725","2096.28","0.75","9.76","-0.09","13.626","0.773","0.853"],"1044698850000":["311.742","2096.38","1.03","9.14","0.05","13.626","0.774","0.851"],"1044699750000":["311.749","2096.28","0.91","8.32","0.10","13.627","0.773","0.851"],"1044700650000":["311.765","2096.22","0.89","7.93","0.13","13.628","0.775","0.852"],"1044701550000":["311.765","2096.28","0.84","8.68","0.09","13.627","0.774","0.853"],"1044702450000":["311.765","2096.32","1.02","8.06","0.08","13.627","0.773","0.851"],"1044703350000":["311.779","2096.41","1.10","7.48","0.12","13.628","0.774","0.853"],"1044704250000":["311.819","2096.30","0.85","7.06","0.19","13.629","0.775","0.854"],"1044705150000":["311.809","2096.39","0.40","7.85","0.11","13.628","0.775","0.851"],"1044706050000":["311.799","2096.50","0.10","7.51","0.14","13.629","0.776","0.853"],"1044706950000":["311.814","2096.43","-0.17","7.44","0.08","13.630","0.773","0.853"],"1044707850000":["311.819","2096.30","-0.09","7.80","0.10","13.631","0.773","0.852"],"1044708750000":["311.808","2096.32","-0.56","7.35","-0.16","13.633","0.773","0.852"],"1044709650000":["311.830","2096.56","-0.43","7.15","-0.01","13.633","0.773","0.853"],"1044710550000":["311.820","2096.24","-0.81","6.65","-0.24","13.635","0.774","0.854"],"1044711450000":["311.826","2096.51","-0.88","6.86","-0.23","13.635","0.774","0.853"],"1044712350000":["311.810","2096.47","-1.11","6.62","-0.29","13.635","0.774","0.852"],"1044713250000":["311.809","2096.45","-1.22","6.72","-0.31","13.636","0.775","0.852"],"1044714150000":["311.790","2096.54","-1.34","6.43","-0.30","13.636","0.774","0.854"],"1044715050000":["311.807","2096.64","-1.49","6.75","-0.46","13.636","0.773","0.852"],"1044715950000":["311.820","2096.64","-1.46","6.42","-0.32","13.636","0.775","0.854"],"1044716850000":["311.817","2096.72","-1.60","6.63","-0.43","13.637","0.777","0.853"],"1044717750000":["311.814","2096.82","-1.69","6.63","-0.40","13.637","0.775","0.854"],"1044718650000":["311.814","2096.76","-1.80","6.67","-0.39","13.636","0.774","0.854"],"1044719550000":["311.798","2096.85","-1.95","6.93","-0.54","13.636","0.775","0.853"],"1044720450000":["311.797","2096.84","-1.76","6.90","-0.50","13.636","0.774","0.853"],"1044721350000":["311.795","2096.88","-1.84","6.78","-0.46","13.636","0.775","0.853"],"1044722250000":["311.808","2096.74","-2.06","6.93","-0.48","13.636","0.775","0.853"],"1044723150000":["311.792","2096.89","-2.12","7.03","-0.62","13.636","0.774","0.853"],"1044724050000":["311.794","2096.86","-2.20","7.14","-0.51","13.636","0.776","0.853"],"1044724950000":["311.799","2096.85","-2.34","7.32","-0.59","13.636","0.774","0.852"],"1044725850000":["311.795","2096.77","-2.68","7.64","-0.78","13.634","0.775","0.854"],"1044726750000":["311.800","2096.71","-2.84","8.06","-0.84","13.633","0.775","0.853"],"1044727650000":["311.795","2096.66","-2.80","8.04","-0.86","13.634","0.774","0.853"],"1044728550000":["311.783","2096.64","-2.93","8.31","-0.81","13.634","0.774","0.853"],"1044729450000":["311.768","2096.76","-3.13","8.68","-0.89","13.634","0.775","0.852"],"1044730350000":["311.761","2096.57","-3.25","8.83","-1.11","13.633","0.776","0.853"],"1044731250000":["311.765","2096.61","-3.17","8.73","-1.09","13.633","0.777","0.855"],"1044732150000":["311.752","2096.72","-3.17","8.96","-1.23","13.634","0.774","0.853"],"1044733050000":["311.766","2096.53","-3.09","9.06","-1.19","13.633","0.775","0.853"],"1044733950000":["311.766","2096.69","-3.08","9.72","-1.47","13.632","0.774","0.853"],"1044734850000":["311.772","2096.80","-3.15","9.90","-1.51","13.631","0.775","0.855"],"1044735750000":["311.765","2096.66","-3.05","10.25","-1.52","13.631","0.774","0.853"],"1044736650000":["311.772","2096.47","-2.98","10.05","-1.45","13.631","0.774","0.852"],"1044737550000":["311.767","2096.43","-2.65","9.56","-1.10","13.629","0.776","0.854"],"1044738450000":["311.779","2096.73","-3.05","10.11","-1.54","13.629","0.775","0.852"],"1044739350000":["311.749","2096.55","-3.10","9.77","-1.53","13.630","0.776","0.854"],"1044740250000":["311.749","2096.41","-3.28","10.20","-1.51","13.630","0.775","0.853"],"1044741150000":["311.760","2096.36","-2.87","9.89","-1.37","13.630","0.775","0.852"],"1044742050000":["311.745","2096.48","-2.90","9.74","-1.39","13.630","0.775","0.853"],"1044742950000":["311.749","2096.58","-2.64","9.48","-1.32","13.630","0.775","0.854"],"1044743850000":["311.744","2096.45","-2.91","10.08","-1.54","13.630","0.776","0.855"],"1044744750000":["311.727","2096.40","-2.89","9.74","-1.36","13.630","0.775","0.853"],"1044745650000":["311.729","2096.34","-2.82","10.32","-1.43","13.630","0.776","0.855"],"1044746550000":["311.733","2096.54","-2.57","10.10","-1.40","13.628","0.776","0.854"],"1044747450000":["311.727","2096.41","-2.26","10.08","-1.22","13.628","0.773","0.851"],"1044748350000":["311.711","2096.40","-2.33","9.64","-1.22","13.629","0.774","0.852"],"1044749250000":["311.733","2096.51","-1.93","9.30","-0.96","13.629","0.773","0.853"],"1044750150000":["311.734","2096.46","-2.08","9.22","-1.14","13.629","0.773","0.852"],"1044751050000":["311.731","2096.77","-2.12","8.98","-0.93","13.629","0.772","0.853"],"1044751950000":["311.737","2096.56","-2.14","8.97","-0.96","13.629","0.774","0.853"],"1044752850000":["311.732","2096.80","-2.28","9.32","-1.11","13.630","0.774","0.852"],"1044753750000":["311.749","2096.57","-1.87","8.87","-0.86","13.631","0.774","0.852"],"1044754650000":["311.744","2096.42","-2.17","9.15","-1.08","13.632","0.775","0.853"],"1044755550000":["311.732","2096.51","-2.19","9.24","-1.16","13.632","0.775","0.853"],"1044756450000":["311.729","2096.65","-2.17","8.78","-1.01","13.633","0.775","0.854"],"1044757350000":["311.742","2096.70","-2.00","8.82","-0.91","13.633","0.774","0.853"],"1044758250000":["311.748","2096.56","-1.94","8.15","-0.77","13.634","0.774","0.853"],"1044759150000":["311.731","2096.42","-2.17","8.80","-0.99","13.635","0.774","0.852"],"1044760050000":["311.750","2096.48","-2.24","9.26","-1.08","13.634","0.774","0.853"],"1044760950000":["311.745","2096.83","-1.76","8.63","-0.76","13.634","0.774","0.853"],"1044761850000":["311.752","2096.51","-2.09","8.64","-0.95","13.635","0.775","0.853"],"1044762750000":["311.758","2096.73","-1.89","8.36","-0.88","13.634","0.774","0.852"],"1044763650000":["311.747","2096.65","-1.98","8.29","-0.74","13.634","0.776","0.853"],"1044764550000":["311.760","2096.74","-2.41","8.43","-1.06","13.635","0.774","0.853"],"1044765450000":["311.771","2096.50","-2.51","8.38","-0.97","13.636","0.774","0.853"],"1044766350000":["311.757","2096.63","-2.90","8.40","-0.96","13.636","0.775","0.854"],"1044767250000":["311.772","2096.78","-3.26","8.81","-1.16","13.635","0.774","0.853"],"1044768150000":["311.784","2096.77","-3.04","8.91","-1.17","13.636","0.776","0.854"],"1044769050000":["311.766","2096.67","-3.20","8.02","-0.91","13.634","0.775","0.852"],"1044769950000":["311.769","2096.42","-3.42","9.06","-1.13","13.634","0.776","0.853"],"1044770850000":["311.784","2096.74","-3.86","9.56","-1.32","13.633","0.774","0.852"],"1044771750000":["311.764","2096.68","-3.63","9.38","-1.25","13.634","0.776","0.853"],"1044772650000":["311.761","2096.58","-3.48","9.07","-1.21","13.634","0.775","0.854"],"1044773550000":["311.759","2096.56","-3.50","9.15","-1.27","13.634","0.776","0.853"],"1044774450000":["311.740","2096.64","-3.34","8.74","-1.05","13.633","0.776","0.853"],"1044775350000":["311.734","2096.66","-3.49","8.88","-1.26","13.634","0.776","0.853"],"1044776250000":["311.757","2096.40","-3.58","9.54","-1.36","13.635","0.774","0.853"],"1044777150000":["311.743","2096.76","-3.16","8.64","-0.94","13.634","0.774","0.854"],"1044778050000":["311.751","2096.56","-3.31","8.65","-1.04","13.635","0.776","0.856"],"1044778950000":["311.754","2096.58","-3.40","8.35","-1.13","13.634","0.774","0.853"],"1044779850000":["311.763","2096.57","-3.90","7.83","-1.04","13.634","0.776","0.853"],"1044780750000":["311.782","2096.50","-4.11","7.43","-0.70","13.633","0.775","0.853"],"1044781650000":["311.761","2096.51","-4.62","7.48","-0.78","13.632","0.773","0.852"],"1044782550000":["311.785","2096.37","-4.34","8.02","-1.12","13.631","0.775","0.853"],"1044783450000":["311.772","2096.47","-4.36","10.36","-1.73","13.631","0.775","0.853"],"1044784350000":["311.777","2096.45","-4.40","10.66","-1.58","13.631","0.774","0.851"],"1044785250000":["311.799","2096.37","-4.23","10.47","-1.60","13.631","0.776","0.854"],"1044786150000":["311.802","2096.37","-4.25","10.43","-1.73","13.633","0.774","0.852"],"1044787050000":["311.795","2096.35","-4.24","10.44","-1.70","13.633","0.774","0.852"],"1044787950000":["311.811","2096.49","-4.24","10.30","-1.54","13.632","0.775","0.854"],"1044788850000":["311.792","2096.48","-4.21","10.33","-1.70","13.631","0.773","0.852"],"1044789750000":["311.833","2096.31","-4.29","10.53","-1.66","13.631","0.774","0.854"],"1044790650000":["311.829","2096.56","-4.46","11.05","-1.87","13.632","0.775","0.853"],"1044791550000":["311.818","2096.58","-4.64","11.09","-1.89","13.632","0.775","0.852"],"1044792450000":["311.833","2096.58","-4.45","11.02","-1.81","13.633","0.774","0.853"],"1044793350000":["311.839","2096.33","-4.79","11.12","-1.79","13.632","0.775","0.852"],"1044794250000":["311.845","2096.52","-4.89","11.33","-2.10","13.633","0.775","0.853"],"1044795150000":["311.835","2096.86","-4.56","11.10","-2.02","13.633","0.775","0.854"],"1044796050000":["311.827","2096.88","-4.60","11.20","-2.05","13.633","0.776","0.853"],"1044796950000":["311.840","2096.37","-4.65","10.90","-1.80","13.632","0.775","0.853"],"1044797850000":["311.833","2096.39","-3.98","10.16","-1.57","13.633","0.773","0.851"],"1044798750000":["311.852","2096.49","-4.31","10.93","-1.84","13.633","0.774","0.852"],"1044799650000":["311.851","2096.44","-4.25","10.43","-1.69","13.633","0.775","0.852"],"1044800550000":["311.831","2096.32","-4.27","10.93","-1.95","13.634","0.775","0.853"],"1044801450000":["311.835","2096.46","-4.13","10.77","-2.00","13.633","0.775","0.853"],"1044802350000":["311.839","2096.31","-3.79","10.44","-1.70","13.634","0.776","0.855"],"1044803250000":["311.815","2096.38","-3.76","9.94","-1.64","13.634","0.776","0.853"],"1044804150000":["311.795","2096.49","-3.85","10.19","-1.66","13.634","0.776","0.853"],"1044805050000":["311.783","2096.52","-3.88","10.39","-1.78","13.635","0.774","0.854"],"1044805950000":["311.790","2096.46","-3.70","9.75","-1.48","13.635","0.773","0.853"],"1044806850000":["311.790","2096.34","-3.58","9.85","-1.56","13.635","0.774","0.853"],"1044807750000":["311.795","2096.30","-3.53","9.55","-1.46","13.635","0.773","0.854"],"1044808650000":["311.817","2096.54","-3.79","10.08","-1.70","13.635","0.774","0.853"],"1044809550000":["311.799","2096.68","-3.54","9.71","-1.52","13.636","0.774","0.854"],"1044810450000":["311.781","2096.44","-3.51","9.49","-1.45","13.636","0.775","0.853"],"1044811350000":["311.764","2096.44","-3.59","9.70","-1.58","13.636","0.776","0.855"],"1044812250000":["311.723","2096.71","-3.46","9.36","-1.35","13.636","0.775","0.853"],"1044813150000":["311.723","2096.55","-3.40","9.31","-1.39","13.635","0.775","0.853"],"1044814050000":["311.740","2096.58","-3.57","9.48","-1.48","13.636","0.775","0.854"],"1044814950000":["311.765","2096.79","-3.09","8.81","-1.13","13.636","0.775","0.854"],"1044815850000":["311.752","2097.13","-3.00","8.69","-1.08","13.636","0.775","0.853"],"1044816750000":["311.762","2096.91","-3.03","8.67","-1.02","13.636","0.775","0.853"],"1044817650000":["311.776","2097.33","-3.10","8.76","-1.02","13.636","0.774","0.852"],"1044818550000":["311.769","2097.16","-2.82","8.07","-0.90","13.636","0.775","0.852"],"1044819450000":["311.773","2097.06","-3.02","8.38","-0.96","13.636","0.775","0.853"],"1044820350000":["311.776","2097.13","-2.66","7.96","-0.76","13.636","0.774","0.853"],"1044821250000":["311.766","2097.23","-2.53","7.49","-0.80","13.636","0.774","0.853"],"1044822150000":["311.769","2096.95","-2.66","7.46","-0.56","13.636","0.775","0.854"],"1044823050000":["311.767","2096.99","-3.19","7.46","-0.83","13.636","0.775","0.855"],"1044823950000":["311.757","2097.21","-2.84","7.28","-0.69","13.636","0.775","0.854"],"1044824850000":["311.786","2097.10","-3.42","6.68","-0.58","13.636","0.775","0.853"],"1044825750000":["311.748","2096.49","-3.24","6.69","-0.52","13.636","0.775","0.853"],"1044826650000":["311.733","2096.64","-2.80","6.97","-0.57","13.636","0.775","0.854"],"1044827550000":["311.732","2097.19","-2.37","7.46","-0.61","13.637","0.776","0.854"],"1044828450000":["311.708","2097.25","-1.91","6.69","-0.44","13.637","0.777","0.856"],"1044829350000":["311.724","2097.18","-2.33","5.32","-0.32","13.637","0.777","0.856"],"1044830250000":["311.743","2097.24","-3.22","4.89","-0.52","13.636","0.776","0.854"],"1044831150000":["311.735","2097.25","-3.52","4.53","-0.69","13.636","0.776","0.856"],"1044832050000":["311.726","2097.19","-4.21","4.91","-0.92","13.636","0.775","0.854"],"1044832950000":["311.746","2097.13","-3.23","4.57","-0.49","13.636","0.776","0.854"],"1044833850000":["311.739","2097.03","-2.74","3.86","-0.71","13.637","0.777","0.856"],"1044834750000":["311.731","2097.27","-2.74","4.55","-0.40","13.637","0.775","0.855"],"1044835650000":["311.741","2097.37","-2.64","4.42","-0.53","13.637","0.777","0.855"],"1044836550000":["311.724","2097.20","-3.11","4.61","-0.66","13.637","0.776","0.856"],"1044837450000":["311.726","2097.49","-2.95","6.14","-0.55","13.637","0.774","0.856"],"1044838350000":["311.713","2097.33","-2.85","8.17","-0.85","13.639","0.775","0.854"],"1044839250000":["311.721","2097.15","-3.00","8.11","-0.90","13.637","0.774","0.853"],"1044840150000":["311.701","2097.11","-2.99","7.89","-1.07","13.637","0.777","0.853"],"1044841050000":["311.715","2097.10","-3.27","8.58","-1.17","13.637","0.776","0.854"],"1044841950000":["311.708","2097.12","-3.89","7.81","-0.86","13.636","0.775","0.852"],"1044842850000":["311.718","2097.09","-4.36","8.67","-1.26","13.636","0.775","0.854"],"1044843750000":["311.727","2097.04","-4.30","10.10","-1.62","13.636","0.777","0.855"],"1044844650000":["311.732","2096.96","-4.74","10.73","-1.83","13.636","0.776","0.853"],"1044845550000":["311.740","2097.06","-4.66","11.10","-1.72","13.636","0.775","0.854"],"1044846450000":["311.771","2096.99","-4.40","11.10","-1.85","13.636","0.776","0.854"],"1044847350000":["311.754","2096.89","-4.36","10.99","-1.75","13.636","0.773","0.854"],"1044848250000":["311.750","2096.55","-4.71","11.25","-1.93","13.635","0.775","0.853"],"1044849150000":["311.770","2096.82","-4.89","11.76","-2.05","13.635","0.777","0.855"],"1044850050000":["311.740","2096.79","-4.76","11.59","-2.18","13.636","0.775","0.854"],"1044850950000":["311.743","2096.98","-5.01","11.82","-2.14","13.636","0.776","0.855"],"1044851850000":["311.751","2096.92","-4.59","11.37","-2.04","13.635","0.776","0.854"],"1044852750000":["311.751","2096.96","-4.47","10.84","-1.86","13.636","0.777","0.854"],"1044853650000":["311.752","2096.87","-5.06","12.19","-2.43","13.636","0.774","0.852"],"1044854550000":["311.777","2096.94","-4.36","11.07","-2.03","13.636","0.776","0.856"],"1044855450000":["311.792","2096.94","-4.59","11.52","-2.39","13.636","0.775","0.853"],"1044856350000":["311.776","2097.12","-4.49","11.33","-2.02","13.636","0.777","0.853"],"1044857250000":["311.794","2097.03","-4.66","11.41","-2.12","13.636","0.776","0.853"],"1044858150000":["311.799","2096.87","-4.71","11.08","-1.86","13.636","0.776","0.854"],"1044859050000":["311.786","2096.95","-4.60","10.94","-1.91","13.636","0.777","0.854"],"1044859950000":["311.764","2096.89","-4.77","11.60","-2.04","13.636","0.774","0.852"],"1044860850000":["311.774","2096.98","-4.99","11.87","-2.31","13.636","0.774","0.853"],"1044861750000":["311.758","2097.10","-4.58","11.09","-1.83","13.636","0.777","0.855"],"1044862650000":["311.735","2097.30","-4.74","11.38","-2.00","13.636","0.776","0.854"],"1044863550000":["311.741","2096.98","-4.82","11.57","-2.17","13.636","0.776","0.854"],"1044864450000":["311.748","2096.71","-4.67","11.63","-2.33","13.636","0.774","0.853"],"1044865350000":["311.745","2096.85","-4.51","11.06","-2.05","13.636","0.774","0.852"],"1044866250000":["311.733","2096.87","-4.65","11.62","-2.16","13.636","0.774","0.851"],"1044867150000":["311.745","2096.84","-5.14","12.35","-2.44","13.636","0.773","0.853"],"1044868050000":["311.758","2096.97","-4.59","11.29","-1.95","13.636","0.774","0.852"],"1044868950000":["311.731","2097.09","-5.10","11.99","-2.37","13.636","0.775","0.855"],"1044869850000":["311.746","2096.69","-4.61","11.41","-2.11","13.636","0.775","0.854"],"1044870750000":["311.753","2096.86","-4.58","11.10","-1.98","13.636","0.776","0.853"],"1044871650000":["311.758","2097.01","-5.16","12.20","-2.43","13.636","0.776","0.856"],"1044872550000":["311.766","2097.03","-4.69","11.47","-2.15","13.636","0.775","0.854"],"1044873450000":["311.765","2096.92","-4.26","10.47","-1.67","13.636","0.777","0.853"],"1044874350000":["311.774","2097.18","-4.81","11.60","-2.22","13.636","0.775","0.854"],"1044875250000":["311.770","2097.11","-4.47","11.10","-2.06","13.636","0.774","0.853"],"1044876150000":["311.775","2096.99","-4.11","10.59","-1.81","13.636","0.775","0.854"],"1044877050000":["311.770","2097.10","-3.87","9.89","-1.42","13.636","0.776","0.854"],"1044877950000":["311.769","2096.66","-3.66","10.34","-1.73","13.636","0.777","0.855"],"1044878850000":["311.789","2096.81","-3.76","10.10","-1.73","13.636","0.776","0.852"],"1044879750000":["311.790","2097.12","-3.85","10.50","-1.88","13.636","0.777","0.852"],"1044880650000":["311.799","2097.13","-3.38","10.10","-1.73","13.636","0.775","0.853"],"1044881550000":["311.799","2096.80","-3.17","9.75","-1.43","13.636","0.775","0.853"],"1044882450000":["311.799","2096.75","-2.94","8.76","-1.21","13.637","0.776","0.853"],"1044883350000":["311.800","2097.17","-3.12","8.94","-1.21","13.637","0.775","0.852"],"1044884250000":["311.810","2097.14","-3.32","9.01","-1.18","13.636","0.775","0.853"],"1044885150000":["311.802","2097.14","-3.27","8.67","-1.07","13.637","0.775","0.853"],"1044886050000":["311.808","2097.04","-3.27","8.68","-1.11","13.636","0.773","0.852"],"1044886950000":["311.795","2096.96","-3.09","8.74","-1.28","13.637","0.774","0.852"],"1044887850000":["311.807","2097.14","-2.78","8.07","-0.98","13.639","0.775","0.854"],"1044888750000":["311.808","2097.18","-2.46","7.53","-0.69","13.639","0.776","0.853"],"1044889650000":["311.814","2097.01","-2.80","7.16","-0.55","13.637","0.775","0.853"],"1044890550000":["311.811","2096.98","-2.56","7.36","-0.63","13.637","0.776","0.854"],"1044891450000":["311.811","2097.05","-2.96","5.96","-0.48","13.637","0.776","0.853"],"1044892350000":["311.800","2096.73","-3.57","4.25","-0.93","13.636","0.775","0.854"],"1044893250000":["311.833","2096.95","-3.49","3.79","-1.17","13.636","0.776","0.854"],"1044894150000":["311.818","2096.97","-3.90","3.56","-1.25","13.636","0.777","0.855"],"1044895050000":["311.816","2096.94","-2.05","4.03","-0.54","13.636","0.776","0.855"],"1044895950000":["311.810","2097.03","-0.53","4.32","-0.09","13.641","0.777","0.855"],"1044896850000":["311.804","2097.05","-0.11","4.34","0.19","13.641","0.776","0.855"],"1044897750000":["311.805","2097.06","0.05","4.16","0.25","13.643","0.776","0.854"],"1044898650000":["311.777","2097.13","0.14","4.17","0.20","13.643","0.778","0.858"],"1044899550000":["311.806","2097.14","-0.36","4.45","-0.15","13.640","0.777","0.856"],"1044900450000":["311.792","2097.09","-0.46","4.55","-0.26","13.640","0.776","0.855"],"1044901350000":["311.772","2097.12","-0.26","4.33","0.01","13.641","0.777","0.855"],"1044902250000":["311.793","2097.14","0.01","4.31","0.09","13.642","0.777","0.856"],"1044903150000":["311.788","2097.21","-0.11","4.25","0.17","13.643","0.776","0.855"],"1044904050000":["311.788","2097.35","-0.05","4.57","-0.03","13.642","0.776","0.856"],"1044904950000":["311.792","2097.30","-0.31","4.66","-0.19","13.642","0.776","0.855"],"1044905850000":["311.748","2097.22","-0.38","4.55","-0.20","13.641","0.776","0.855"],"1044906750000":["311.757","2097.25","-1.90","4.25","-0.63","13.640","0.776","0.856"],"1044907650000":["311.766","2097.18","-2.16","4.56","-1.21","13.638","0.777","0.854"],"1044908550000":["311.768","2097.14","-1.23","4.66","-0.94","13.639","0.777","0.856"],"1044909450000":["311.770","2097.29","-1.12","4.60","-0.81","13.638","0.777","0.854"],"1044910350000":["311.774","2097.33","-2.41","4.23","-1.28","13.638","0.777","0.855"],"1044911250000":["311.755","2097.24","-3.47","3.88","-1.31","13.637","0.775","0.855"],"1044912150000":["311.757","2097.17","-4.14","3.94","-1.49","13.637","0.776","0.855"],"1044913050000":["311.769","2097.31","-4.43","4.11","-1.71","13.637","0.775","0.854"],"1044913950000":["311.769","2097.23","-4.24","4.08","-1.62","13.637","0.776","0.855"],"1044914850000":["311.766","2096.95","-4.22","4.64","-1.18","13.637","0.775","0.853"],"1044915750000":["311.759","2096.89","-3.85","4.61","-0.93","13.637","0.776","0.853"],"1044916650000":["311.753","2097.24","-3.00","4.08","-1.14","13.638","0.777","0.855"],"1044917550000":["311.766","2097.60","-3.58","4.25","-1.18","13.638","0.776","0.855"],"1044918450000":["311.730","2097.03","-3.84","5.08","-0.56","13.637","0.776","0.853"],"1044919350000":["311.734","2097.25","-2.82","5.13","-0.47","13.638","0.776","0.856"],"1044920250000":["311.715","2097.22","-3.18","4.73","-0.67","13.639","0.776","0.854"],"1044921150000":["311.690","2097.36","-2.82","5.61","-0.38","13.639","0.777","0.857"],"1044922050000":["311.689","2097.47","-2.20","5.49","-0.10","13.641","0.777","0.857"],"1044922950000":["311.701","2097.33","-1.99","6.08","-0.26","13.643","0.775","0.854"],"1044923850000":["311.712","2097.41","-1.88","6.58","-0.39","13.645","0.776","0.855"],"1044924750000":["311.724","2097.42","-1.77","6.50","-0.35","13.646","0.777","0.856"],"1044925650000":["311.708","2097.18","-1.77","6.61","-0.42","13.647","0.775","0.854"],"1044926550000":["311.722","2097.39","-1.49","6.48","-0.26","13.648","0.776","0.855"],"1044927450000":["311.698","2097.50","-1.72","6.60","-0.52","13.649","0.775","0.853"],"1044928350000":["311.732","2097.38","-1.65","6.72","-0.62","13.649","0.775","0.854"],"1044929250000":["311.759","2097.35","-1.51","6.66","-0.40","13.648","0.775","0.854"],"1044930150000":["311.747","2097.06","-1.40","6.78","-0.38","13.648","0.777","0.854"],"1044931050000":["311.747","2097.27","-1.38","6.06","-0.22","13.649","0.777","0.856"],"1044931950000":["311.745","2097.34","-1.25","6.31","-0.29","13.651","0.776","0.854"],"1044932850000":["311.724","2097.26","-1.12","6.39","-0.33","13.649","0.775","0.855"],"1044933750000":["311.740","2097.19","-1.10","6.59","-0.32","13.649","0.775","0.855"],"1044934650000":["311.747","2097.52","-0.92","6.35","-0.17","13.649","0.776","0.855"],"1044935550000":["311.742","2097.35","-0.67","6.18","-0.06","13.649","0.777","0.856"],"1044936450000":["311.766","2097.52","-0.52","6.13","0.03","13.648","0.777","0.855"],"1044937350000":["311.759","2097.22","-0.50","6.53","-0.10","13.649","0.776","0.854"],"1044938250000":["311.749","2097.46","-0.05","6.04","0.24","13.646","0.776","0.854"],"1044939150000":["311.737","2097.61","0.02","5.88","0.29","13.645","0.777","0.856"],"1044940050000":["311.752","2097.48","-0.10","5.50","0.35","13.648","0.775","0.856"],"1044940950000":["311.757","2097.52","-0.14","5.40","0.30","13.649","0.777","0.856"],"1044941850000":["311.747","2097.31","-0.13","4.92","0.40","13.650","0.778","0.857"],"1044942750000":["311.753","2097.64","-0.01","4.44","0.37","13.656","0.777","0.857"],"1044943650000":["311.756","2097.42","-0.18","4.31","0.48","13.657","0.777","0.857"],"1044944550000":["311.754","2097.61","-0.12","4.21","0.55","13.660","0.776","0.857"],"1044945450000":["311.741","2097.74","-0.30","4.14","0.50","13.661","0.777","0.857"],"1044946350000":["311.749","2097.68","-0.56","4.05","0.41","13.661","0.777","0.856"],"1044947250000":["311.745","2097.80","-0.50","4.11","0.43","13.661","0.778","0.855"],"1044948150000":["311.738","2097.72","-0.63","4.03","0.37","13.661","0.777","0.855"],"1044949050000":["311.732","2097.69","-0.26","4.02","0.36","13.661","0.778","0.856"],"1044949950000":["311.740","2097.63","-0.29","3.99","0.37","13.661","0.777","0.856"],"1044950850000":["311.730","2097.77","-0.26","4.01","0.47","13.661","0.777","0.856"],"1044951750000":["311.761","2097.60","-0.03","4.00","0.54","13.661","0.779","0.858"],"1044952650000":["311.746","2097.73","-0.18","3.96","0.46","13.661","0.777","0.857"],"1044953550000":["311.747","2097.77","-0.27","3.91","0.47","13.661","0.777","0.856"],"1044954450000":["311.744","2097.77","-0.77","3.68","0.63","13.660","0.776","0.855"],"1044955350000":["311.744","2097.71","-0.76","3.48","0.54","13.655","0.775","0.856"],"1044956250000":["311.746","2097.68","-0.94","2.83","0.33","13.651","0.777","0.856"],"1044957150000":["311.751","2097.53","-1.18","2.54","0.31","13.649","0.777","0.856"],"1044958050000":["311.743","2097.14","-1.36","2.36","0.27","13.649","0.777","0.857"],"1044958950000":["311.776","2097.47","-1.59","2.06","0.24","13.649","0.778","0.858"],"1044959850000":["311.784","2097.32","-1.92","1.69","0.07","13.648","0.785","0.870"],"1044960750000":["311.786","2097.57","-1.93","1.67","0.01","13.648","0.785","0.870"],"1044961650000":["311.792","2097.34","-1.87","1.73","0.05","13.648","0.783","0.868"],"1044962550000":["311.814","2097.46","-1.93","1.61","0.02","13.648","0.786","0.869"],"1044963450000":["311.820","2097.69","-1.79","1.59","0.22","13.647","0.784","0.867"],"1044964350000":["311.823","2097.27","-1.54","1.94","0.42","13.646","0.782","0.864"],"1044965250000":["311.826","2097.31","-1.80","2.48","0.71","13.643","0.780","0.859"],"1044966150000":["311.809","2097.29","-1.76","2.72","0.71","13.643","0.777","0.857"],"1044967050000":["311.841","2097.37","-1.70","3.38","0.97","13.642","0.779","0.858"],"1044967950000":["311.825","2097.20","-1.58","3.47","0.96","13.642","0.778","0.856"],"1044968850000":["311.810","2097.24","-1.77","3.32","0.90","13.643","0.780","0.858"],"1044969750000":["311.817","2097.24","-1.42","3.76","0.97","13.644","0.777","0.854"],"1044970650000":["311.826","2097.46","-1.53","3.46","0.87","13.644","0.776","0.857"],"1044971550000":["311.828","2097.52","-1.57","3.23","0.86","13.644","0.777","0.856"],"1044972450000":["311.830","2097.43","-1.57","2.80","0.74","13.644","0.778","0.857"],"1044973350000":["311.848","2097.43","-1.85","2.82","0.80","13.643","0.779","0.860"],"1044974250000":["311.837","2097.33","-1.79","2.80","0.81","13.642","0.779","0.858"],"1044975150000":["311.838","2097.41","-1.69","2.91","0.78","13.643","0.779","0.859"],"1044976050000":["311.842","2097.36","-1.80","3.23","0.94","13.643","0.780","0.859"],"1044976950000":["311.836","2097.20","-1.87","2.93","0.81","13.643","0.778","0.857"],"1044977850000":["311.815","2097.40","-1.72","2.90","0.76","13.643","0.778","0.857"],"1044978750000":["311.820","2097.40","-1.48","2.43","0.46","13.645","0.777","0.858"],"1044979650000":["311.806","2097.33","-1.36","2.26","0.26","13.649","0.776","0.856"],"1044980550000":["311.818","2097.49","-1.32","2.33","0.21","13.648","0.776","0.856"],"1044981450000":["311.816","2097.63","-1.30","2.44","0.09","13.650","0.775","0.854"],"1044982350000":["311.820","2097.48","-0.95","2.58","0.30","13.650","0.778","0.857"],"1044983250000":["311.824","2097.36","-1.02","2.57","0.23","13.650","0.774","0.856"],"1044984150000":["311.813","2097.43","-0.76","2.51","0.35","13.650","0.775","0.854"],"1044985050000":["311.814","2097.52","-0.82","2.42","0.29","13.650","0.776","0.857"],"1044985950000":["311.822","2097.65","-0.75","2.30","0.34","13.649","0.778","0.856"],"1044986850000":["311.809","2097.60","-0.76","2.02","0.30","13.647","0.777","0.856"],"1044987750000":["311.809","2097.40","-0.69","1.78","0.34","13.645","0.775","0.855"],"1044988650000":["311.813","2097.59","-0.78","1.51","0.29","13.643","0.776","0.854"],"1044989550000":["311.805","2097.42","-0.82","1.36","0.26","13.641","0.778","0.854"],"1044990450000":["311.783","2097.43","-0.75","1.24","0.32","13.642","0.777","0.854"],"1044991350000":["311.787","2097.56","-0.74","1.05","0.32","13.643","0.778","0.855"],"1044992250000":["311.781","2097.48","-0.78","0.88","0.33","13.643","0.780","0.861"],"1044993150000":["311.789","2097.54","-0.82","0.83","0.32","13.643","0.781","0.864"],"1044994050000":["311.802","2097.44","-0.71","0.67","0.37","13.642","0.782","0.865"],"1044994950000":["311.796","2097.59","-0.40","0.68","0.55","13.641","0.778","0.858"],"1044995850000":["311.787","2097.75","-0.35","0.64","0.53","13.641","0.779","0.859"],"1044996750000":["311.778","2097.43","-0.17","0.59","0.69","13.640","0.776","0.855"],"1044997650000":["311.798","2097.37","-0.01","0.41","0.74","13.639","0.777","0.858"],"1044998550000":["311.784","2097.49","0.22","0.55","0.80","13.639","0.776","0.856"],"1044999450000":["311.776","2097.53","0.42","0.80","0.74","13.639","0.775","0.856"],"1045000350000":["311.780","2097.53","0.55","0.87","0.77","13.639","0.776","0.855"],"1045001250000":["311.798","2097.45","0.47","0.84","0.66","13.639","0.776","0.856"],"1045002150000":["311.767","2097.32","0.41","0.89","0.52","13.639","0.775","0.855"],"1045003050000":["311.775","2097.40","0.33","1.35","0.33","13.639","0.776","0.856"],"1045003950000":["311.782","2097.36","0.37","1.29","0.36","13.639","0.774","0.855"],"1045004850000":["311.765","2097.49","0.32","1.54","0.28","13.640","0.776","0.855"],"1045005750000":["311.779","2097.55","0.50","1.29","0.44","13.639","0.777","0.857"],"1045006650000":["311.754","2097.24","0.43","1.30","0.48","13.640","0.775","0.853"],"1045007550000":["311.774","2097.54","0.45","0.80","0.62","13.639","0.777","0.855"],"1045008450000":["311.783","2097.29","0.32","0.64","0.70","13.639","0.776","0.855"],"1045009350000":["311.779","2097.23","0.21","0.38","0.76","13.638","0.778","0.855"],"1045010250000":["311.802","2097.18","-0.80","0.11","-0.04","13.638","0.778","0.859"],"1045011150000":["311.794","2097.26","-2.05","-0.11","-1.16","13.638","0.782","0.866"],"1045012050000":["311.795","2097.36","-2.21","-0.15","-1.32","13.638","0.781","0.865"],"1045012950000":["311.792","2097.21","-1.96","-0.21","-1.05","13.638","0.782","0.865"],"1045013850000":["311.794","2097.35","-2.60","-0.30","-1.65","13.638","0.783","0.865"],"1045014750000":["311.806","2097.18","-2.45","-0.27","-1.51","13.638","0.783","0.867"],"1045015650000":["311.794","2097.24","-2.85","-0.39","-1.86","13.638","0.782","0.868"],"1045016550000":["311.783","2097.40","-2.32","-0.24","-1.47","13.638","0.782","0.866"],"1045017450000":["311.799","2097.29","-1.95","-0.05","-1.00","13.638","0.783","0.865"],"1045018350000":["311.785","2097.22","-1.25","0.20","-0.28","13.639","0.780","0.863"],"1045019250000":["311.780","2097.11","-0.40","0.46","0.47","13.639","0.779","0.859"],"1045020150000":["311.785","2097.14","-0.36","0.95","0.52","13.640","0.778","0.857"],"1045021050000":["311.784","2097.19","-0.03","1.25","0.67","13.642","0.777","0.857"],"1045021950000":["311.775","2097.13","-0.07","0.49","0.66","13.639","0.776","0.857"],"1045022850000":["311.777","2096.96","-0.15","0.61","0.57","13.639","0.776","0.857"],"1045023750000":["311.792","2097.05","0.20","0.76","0.85","13.639","0.777","0.857"],"1045024650000":["311.784","2097.03","0.09","0.89","0.75","13.640","0.776","0.856"],"1045025550000":["311.790","2097.32","0.42","0.96","0.81","13.640","0.776","0.855"],"1045026450000":["311.789","2097.50","0.42","1.08","0.55","13.639","0.776","0.854"],"1045027350000":["311.787","2097.31","0.45","1.46","0.42","13.640","0.774","0.854"],"1045028250000":["311.779","2097.29","0.44","1.78","0.36","13.640","0.775","0.854"],"1045029150000":["311.800","2097.25","0.45","1.70","0.35","13.640","0.775","0.854"],"1045030050000":["311.794","2096.99","0.50","1.34","0.46","13.639","0.775","0.854"],"1045030950000":["311.800","2097.30","0.41","1.37","0.59","13.640","0.776","0.855"],"1045031850000":["311.772","2097.44","0.42","1.36","0.74","13.640","0.776","0.855"],"1045032750000":["311.775","2097.23","0.03","1.48","0.68","13.641","0.774","0.854"],"1045033650000":["311.785","2097.33","-0.23","1.50","0.54","13.643","0.776","0.855"],"1045034550000":["311.790","2097.33","-0.47","1.44","0.47","13.643","0.776","0.855"],"1045035450000":["311.778","2097.38","-0.51","1.60","0.39","13.644","0.776","0.855"],"1045036350000":["311.779","2097.36","-0.57","1.64","0.33","13.646","0.776","0.854"],"1045037250000":["311.768","2097.51","-0.63","1.46","0.33","13.646","0.776","0.856"],"1045038150000":["311.765","2097.38","-0.41","1.54","0.47","13.646","0.775","0.854"],"1045039050000":["311.774","2097.25","-0.17","1.36","0.61","13.643","0.774","0.854"],"1045039950000":["311.783","2097.39","0.35","1.73","0.69","13.643","0.776","0.853"],"1045040850000":["311.774","2097.16","0.33","1.95","0.46","13.642","0.775","0.854"],"1045041750000":["311.773","2097.27","0.41","2.20","0.39","13.642","0.776","0.856"],"1045042650000":["311.794","2096.90","0.62","2.38","0.47","13.641","0.777","0.854"],"1045043550000":["311.788","2097.13","0.79","2.38","0.57","13.640","0.776","0.855"],"1045044450000":["311.791","2097.04","0.60","2.21","0.40","13.639","0.776","0.854"],"1045045350000":["311.797","2097.20","0.86","2.45","0.50","13.640","0.777","0.856"],"1045046250000":["311.795","2097.42","0.89","2.26","0.57","13.639","0.776","0.855"],"1045047150000":["311.825","2097.48","1.15","2.63","0.68","13.639","0.776","0.856"],"1045048050000":["311.819","2097.30","1.44","2.70","0.78","13.639","0.776","0.855"],"1045048950000":["311.835","2096.95","1.61","2.67","0.81","13.640","0.775","0.854"],"1045049850000":["311.825","2097.21","1.92","2.79","0.76","13.640","0.777","0.856"],"1045050750000":["311.811","2097.32","2.00","2.82","0.70","13.641","0.776","0.856"],"1045051650000":["311.832","2097.32","1.84","2.84","0.54","13.641","0.775","0.855"],"1045052550000":["311.826","2097.31","2.11","2.79","0.22","13.641","0.777","0.856"],"1045053450000":["311.840","2097.12","2.09","2.75","0.34","13.642","0.777","0.855"],"1045054350000":["311.820","2097.22","2.03","2.77","0.28","13.642","0.777","0.856"],"1045055250000":["311.849","2097.22","1.92","2.98","0.11","13.643","0.776","0.856"],"1045056150000":["311.849","2097.18","2.08","2.84","0.21","13.642","0.777","0.856"],"1045057050000":["311.834","2097.02","2.12","2.77","0.17","13.642","0.777","0.857"],"1045057950000":["311.835","2097.12","2.08","2.80","0.15","13.642","0.776","0.856"],"1045058850000":["311.818","2097.21","2.13","2.86","0.12","13.643","0.777","0.858"],"1045059750000":["311.820","2097.34","2.13","2.83","0.19","13.642","0.777","0.857"],"1045060650000":["311.830","2097.39","2.09","2.81","0.18","13.642","0.777","0.856"],"1045061550000":["311.831","2097.32","1.86","2.89","0.21","13.643","0.775","0.855"],"1045062450000":["311.820","2097.03","1.87","2.89","0.27","13.643","0.775","0.855"],"1045063350000":["311.816","2097.34","1.36","2.79","0.62","13.644","0.777","0.854"],"1045064250000":["311.805","2097.08","0.59","2.35","0.50","13.644","0.776","0.855"],"1045065150000":["311.815","2097.01","0.48","1.53","0.65","13.645","0.776","0.853"],"1045066050000":["311.814","2097.30","0.27","1.08","0.71","13.644","0.778","0.858"],"1045066950000":["311.810","2097.34","-0.04","0.86","0.69","13.645","0.783","0.866"],"1045067850000":["311.773","2097.24","0.02","1.04","0.72","13.646","0.783","0.865"],"1045068750000":["311.788","2097.26","0.22","1.00","0.80","13.646","0.782","0.864"],"1045069650000":["311.810","2097.27","-0.20","0.96","0.60","13.647","0.783","0.868"],"1045070550000":["311.824","2097.35","-0.38","0.90","0.51","13.648","0.783","0.867"],"1045071450000":["311.805","2097.23","-0.62","0.88","0.34","13.649","0.783","0.866"],"1045072350000":["311.833","2097.17","-0.96","0.95","0.08","13.649","0.784","0.866"],"1045073250000":["311.832","2097.21","-1.18","1.26","0.00","13.649","0.783","0.866"],"1045074150000":["311.831","2097.18","-1.11","1.16","0.17","13.649","0.785","0.867"],"1045075050000":["311.837","2097.24","-1.14","1.27","0.11","13.650","0.784","0.868"],"1045075950000":["311.810","2097.18","-1.27","1.38","0.09","13.649","0.784","0.867"],"1045076850000":["311.828","2097.06","-1.20","1.41","0.11","13.650","0.786","0.867"],"1045077750000":["311.816","2097.04","-1.13","1.47","0.16","13.650","0.786","0.866"],"1045078650000":["311.801","2097.27","-1.00","1.59","0.21","13.650","0.784","0.867"],"1045079550000":["311.794","2097.32","-0.74","1.72","0.38","13.650","0.784","0.867"],"1045080450000":["311.805","2097.16","-0.66","1.64","0.36","13.650","0.784","0.866"],"1045081350000":["311.804","2097.23","-0.39","1.83","0.48","13.650","0.783","0.866"],"1045082250000":["311.792","2097.29","-0.11","1.76","0.64","13.650","0.784","0.866"],"1045083150000":["311.771","2097.31","0.34","1.87","0.78","13.650","0.783","0.865"],"1045084050000":["311.756","2097.27","0.50","2.25","0.61","13.649","0.779","0.859"],"1045084950000":["311.763","2097.05","0.68","2.25","0.49","13.648","0.778","0.859"],"1045085850000":["311.772","2097.24","-1.26","-0.04","-0.54","13.641","0.781","0.862"],"1045086750000":["311.790","2097.20","-3.58","-0.68","-2.30","13.639","0.785","0.869"],"1045087650000":["311.769","2096.98","-2.43","-0.18","-1.27","13.640","0.783","0.867"],"1045088550000":["311.758","2097.13","-2.19","0.04","-0.93","13.643","0.785","0.869"],"1045089450000":["311.776","2097.08","-2.26","0.15","-0.82","13.643","0.785","0.868"],"1045090350000":["311.759","2097.11","-1.62","0.40","-0.27","13.642","0.785","0.866"],"1045091250000":["311.744","2096.97","-1.16","1.01","0.10","13.641","0.784","0.867"],"1045092150000":["311.745","2096.77","-0.88","1.10","0.20","13.643","0.781","0.863"],"1045093050000":["311.753","2096.91","-0.67","1.10","0.32","13.644","0.778","0.861"],"1045093950000":["311.751","2096.84","0.11","1.40","0.65","13.643","0.776","0.855"],"1045094850000":["311.764","2096.78","0.39","1.21","0.67","13.641","0.776","0.855"],"1045095750000":["311.767","2096.90","0.28","1.01","0.65","13.640","0.776","0.856"],"1045096650000":["311.777","2096.98","0.40","1.27","0.54","13.640","0.777","0.855"],"1045097550000":["311.788","2096.96","0.44","1.45","0.61","13.641","0.776","0.855"],"1045098450000":["311.787","2096.71","0.43","1.52","0.45","13.641","0.776","0.856"],"1045099350000":["311.788","2096.60","0.49","1.13","0.50","13.640","0.776","0.855"],"1045100250000":["311.773","2096.79","0.56","0.84","0.67","13.639","0.777","0.854"],"1045101150000":["311.812","2096.64","0.54","0.72","0.58","13.639","0.777","0.857"],"1045102050000":["311.787","2096.78","-0.45","0.13","-0.15","13.638","0.776","0.855"],"1045102950000":["311.794","2096.77","-0.66","0.20","-0.12","13.638","0.776","0.856"],"1045103850000":["311.805","2096.78","-1.66","-0.10","-0.91","13.638","0.781","0.863"],"1045104750000":["311.802","2096.48","-2.18","-0.34","-1.30","13.639","0.781","0.863"],"1045105650000":["311.833","2096.88","-3.11","-0.82","-2.10","13.638","0.783","0.868"],"1045106550000":["311.815","2096.79","-3.52","-0.76","-2.26","13.638","0.784","0.868"],"1045107450000":["311.813","2096.94","-3.19","-0.51","-1.99","13.639","0.784","0.869"],"1045108350000":["311.802","2096.71","-2.43","-0.07","-1.29","13.639","0.784","0.867"],"1045109250000":["311.807","2096.99","-2.73","-0.24","-1.60","13.638","0.784","0.867"],"1045110150000":["311.819","2096.74","-1.79","-0.02","-0.85","13.639","0.779","0.860"],"1045111050000":["311.807","2096.72","-1.11","0.15","-0.28","13.638","0.779","0.860"],"1045111950000":["311.812","2096.91","0.06","0.68","0.63","13.639","0.777","0.857"],"1045112850000":["311.803","2096.91","0.35","0.84","0.71","13.639","0.777","0.855"],"1045113750000":["311.812","2097.00","0.44","1.38","0.56","13.640","0.776","0.854"],"1045114650000":["311.807","2097.10","0.45","1.98","0.39","13.640","0.776","0.856"],"1045115550000":["311.795","2096.96","0.55","2.05","0.54","13.640","0.776","0.855"],"1045116450000":["311.803","2096.73","0.63","2.24","0.48","13.641","0.775","0.856"],"1045117350000":["311.786","2096.77","0.87","2.44","0.62","13.640","0.777","0.858"],"1045118250000":["311.801","2096.90","0.93","2.60","0.60","13.640","0.776","0.855"],"1045119150000":["311.786","2097.00","0.60","2.49","0.49","13.641","0.776","0.855"],"1045120050000":["311.784","2096.71","0.59","2.38","0.50","13.641","0.776","0.855"],"1045120950000":["311.789","2097.03","0.50","2.50","0.41","13.641","0.776","0.854"],"1045121850000":["311.778","2096.88","0.66","2.70","0.54","13.641","0.776","0.855"],"1045122750000":["311.764","2096.77","0.58","2.67","0.47","13.641","0.776","0.858"],"1045123650000":["311.765","2096.86","0.46","2.64","0.46","13.642","0.775","0.854"],"1045124550000":["311.754","2097.03","0.35","2.53","0.40","13.642","0.775","0.854"],"1045125450000":["311.765","2097.13","0.25","2.66","0.39","13.644","0.777","0.856"],"1045126350000":["311.741","2097.33","0.26","2.94","0.49","13.647","0.777","0.856"],"1045127250000":["311.751","2097.25","0.32","2.84","0.54","13.647","0.776","0.855"],"1045128150000":["311.750","2097.15","0.06","2.71","0.59","13.647","0.775","0.854"],"1045129050000":["311.752","2097.31","0.11","3.26","0.51","13.650","0.776","0.856"],"1045129950000":["311.771","2097.29","0.16","3.42","0.47","13.651","0.778","0.856"],"1045130850000":["311.792","2097.27","0.14","3.39","0.49","13.652","0.777","0.856"],"1045131750000":["311.783","2097.05","0.39","3.53","0.57","13.651","0.776","0.857"],"1045132650000":["311.792","2097.14","0.35","3.51","0.56","13.650","0.776","0.854"],"1045133550000":["311.799","2097.18","0.68","3.56","0.50","13.650","0.775","0.857"],"1045134450000":["311.786","2097.10","0.83","3.55","0.35","13.649","0.777","0.858"],"1045135350000":["311.797","2097.16","1.00","3.52","0.31","13.648","0.776","0.857"],"1045136250000":["311.803","2096.92","1.23","3.43","0.22","13.648","0.777","0.856"],"1045137150000":["311.798","2096.77","1.38","3.37","0.17","13.647","0.776","0.854"],"1045138050000":["311.810","2096.91","1.56","3.29","0.14","13.645","0.777","0.856"],"1045138950000":["311.802","2096.80","1.54","3.27","0.08","13.645","0.774","0.855"],"1045139850000":["311.825","2096.88","1.68","3.19","0.07","13.643","0.776","0.855"],"1045140750000":["311.801","2096.72","1.69","3.10","0.13","13.643","0.777","0.857"],"1045141650000":["311.809","2096.49","1.81","3.00","0.13","13.642","0.775","0.855"],"1045142550000":["311.817","2096.55","1.91","2.94","0.13","13.641","0.776","0.855"],"1045143450000":["311.798","2096.80","1.95","2.82","0.15","13.640","0.776","0.856"],"1045144350000":["311.792","2096.78","1.96","2.80","0.46","13.640","0.775","0.856"],"1045145250000":["311.820","2096.64","1.51","2.79","0.72","13.639","0.776","0.855"],"1045146150000":["311.820","2096.50","0.87","2.47","0.48","13.639","0.775","0.855"],"1045147050000":["311.816","2096.71","0.42","1.81","0.32","13.639","0.776","0.855"],"1045147950000":["311.808","2096.56","0.30","0.92","0.47","13.639","0.776","0.855"],"1045148850000":["311.819","2096.88","0.35","0.87","0.72","13.639","0.777","0.858"],"1045149750000":["311.812","2096.91","0.08","0.78","0.69","13.639","0.777","0.856"],"1045150650000":["311.821","2096.86","-0.26","0.87","0.53","13.640","0.778","0.857"],"1045151550000":["311.806","2096.93","-0.70","1.19","0.24","13.643","0.775","0.855"],"1045152450000":["311.811","2096.72","-0.78","1.45","0.20","13.643","0.778","0.857"],"1045153350000":["311.822","2096.88","-0.91","2.00","0.24","13.644","0.777","0.856"],"1045154250000":["311.832","2096.87","-1.11","2.02","0.02","13.645","0.777","0.857"],"1045155150000":["311.816","2097.13","-1.22","2.19","0.03","13.646","0.779","0.857"],"1045156050000":["311.818","2096.95","-1.20","2.20","0.06","13.648","0.777","0.856"],"1045156950000":["311.804","2097.01","-1.28","2.23","0.04","13.648","0.777","0.856"],"1045157850000":["311.823","2097.05","-1.19","2.44","0.17","13.650","0.777","0.856"],"1045158750000":["311.817","2097.29","-1.27","2.57","0.12","13.651","0.776","0.855"],"1045159650000":["311.812","2097.24","-1.24","2.49","0.13","13.649","0.777","0.856"],"1045160550000":["311.800","2097.13","-0.99","2.77","0.38","13.649","0.777","0.858"],"1045161450000":["311.791","2096.95","-1.01","3.03","0.56","13.648","0.776","0.856"],"1045162350000":["311.794","2096.89","-1.11","3.25","0.66","13.648","0.776","0.855"],"1045163250000":["311.807","2097.15","-1.00","3.67","0.75","13.648","0.777","0.855"],"1045164150000":["311.801","2096.91","-0.68","3.91","0.66","13.649","0.776","0.856"],"1045165050000":["311.790","2096.97","-0.40","4.02","0.46","13.652","0.778","0.856"],"1045165950000":["311.802","2097.15","-0.19","3.82","0.40","13.660","0.777","0.857"],"1045166850000":["311.790","2097.28","-0.11","4.06","0.41","13.661","0.777","0.856"],"1045167750000":["311.797","2097.19","-0.58","4.40","0.40","13.658","0.777","0.856"],"1045168650000":["311.787","2097.33","-0.66","4.81","0.26","13.658","0.775","0.854"],"1045169550000":["311.794","2097.12","-0.62","5.00","0.13","13.660","0.775","0.854"],"1045170450000":["311.785","2097.26","-0.51","5.09","0.19","13.659","0.778","0.857"],"1045171350000":["311.793","2097.38","-0.38","5.21","0.24","13.654","0.777","0.856"],"1045172250000":["311.789","2097.18","-0.27","5.35","0.24","13.651","0.777","0.856"],"1045173150000":["311.787","2097.03","-0.02","5.37","0.37","13.648","0.778","0.854"],"1045174050000":["311.779","2096.99","0.23","5.05","0.38","13.647","0.776","0.855"],"1045174950000":["311.750","2096.86","0.34","4.66","0.32","13.646","0.776","0.856"],"1045175850000":["311.758","2096.67","0.63","4.60","0.31","13.645","0.776","0.856"],"1045176750000":["311.754","2097.04","0.88","4.65","0.28","13.643","0.777","0.855"],"1045177650000":["311.751","2096.98","0.97","4.66","0.23","13.645","0.778","0.857"],"1045178550000":["311.710","2096.85","1.06","4.61","0.23","13.645","0.777","0.855"],"1045179450000":["311.733","2097.10","0.97","4.55","0.23","13.646","0.779","0.857"],"1045180350000":["311.731","2097.33","0.56","4.47","0.32","13.646","0.778","0.857"],"1045181250000":["311.726","2097.23","0.44","4.43","0.28","13.647","0.778","0.857"],"1045182150000":["311.758","2097.09","0.50","4.47","0.32","13.646","0.778","0.858"],"1045183050000":["311.749","2097.23","0.23","4.58","0.35","13.647","0.777","0.856"],"1045183950000":["311.773","2097.33","0.17","4.37","0.37","13.649","0.779","0.857"],"1045184850000":["311.780","2097.31","0.09","4.38","0.38","13.650","0.778","0.856"],"1045185750000":["311.771","2097.18","0.29","4.27","0.42","13.650","0.778","0.858"],"1045186650000":["311.776","2097.01","0.26","4.20","0.42","13.653","0.777","0.856"],"1045187550000":["311.788","2097.32","0.19","3.99","0.42","13.659","0.776","0.858"],"1045188450000":["311.775","2097.24","0.33","3.89","0.41","13.659","0.777","0.857"],"1045189350000":["311.774","2097.35","0.23","3.85","0.39","13.659","0.779","0.857"],"1045190250000":["311.775","2097.25","0.19","3.80","0.46","13.660","0.777","0.857"],"1045191150000":["311.768","2097.50","0.03","3.82","0.45","13.661","0.778","0.858"],"1045192050000":["311.792","2097.39","-0.15","3.80","0.46","13.661","0.778","0.858"],"1045192950000":["311.789","2097.52","-0.16","3.87","0.50","13.661","0.779","0.858"],"1045193850000":["311.800","2097.60","-0.28","3.95","0.50","13.662","0.778","0.858"],"1045194750000":["311.799","2097.38","-0.36","4.00","0.46","13.662","0.779","0.857"],"1045195650000":["311.775","2097.48","-0.44","3.91","0.38","13.661","0.777","0.856"],"1045196550000":["311.770","2097.37","-0.62","4.02","0.23","13.660","0.777","0.857"],"1045197450000":["311.797","2097.22","-0.55","4.03","0.19","13.658","0.777","0.855"],"1045198350000":["311.802","2097.31","-0.50","4.07","0.16","13.654","0.776","0.855"],"1045199250000":["311.813","2097.27","-0.92","4.02","-0.15","13.650","0.775","0.856"],"1045200150000":["311.800","2097.30","-1.36","3.88","-0.31","13.647","0.775","0.854"],"1045201050000":["311.796","2097.17","-2.12","5.26","-0.38","13.642","0.776","0.855"],"1045201950000":["311.806","2097.19","-1.97","7.16","-0.56","13.645","0.775","0.855"],"1045202850000":["311.803","2097.19","-1.75","10.11","-1.14","13.637","0.774","0.852"],"1045203750000":["311.793","2096.82","-2.00","10.19","-1.17","13.636","0.775","0.852"],"1045204650000":["311.777","2096.76","-2.07","10.61","-1.25","13.636","0.773","0.850"],"1045205550000":["311.784","2096.63","-2.31","10.69","-1.31","13.636","0.775","0.853"],"1045206450000":["311.793","2096.63","-2.45","10.60","-1.41","13.636","0.775","0.854"],"1045207350000":["311.784","2096.74","-2.52","10.50","-1.41","13.636","0.775","0.853"],"1045208250000":["311.775","2096.65","-2.43","10.17","-1.33","13.636","0.775","0.854"],"1045209150000":["311.769","2096.66","-2.49","9.94","-1.30","13.636","0.776","0.854"],"1045210050000":["311.770","2096.48","-2.92","9.88","-1.35","13.636","0.777","0.855"],"1045210950000":["311.767","2096.42","-3.19","10.60","-1.65","13.636","0.773","0.852"],"1045211850000":["311.760","2096.89","-3.00","10.58","-1.62","13.636","0.776","0.853"],"1045212750000":["311.755","2096.59","-3.09","9.87","-1.43","13.636","0.776","0.854"],"1045213650000":["311.745","2096.63","-3.28","9.60","-1.38","13.636","0.778","0.855"],"1045214550000":["311.753","2096.78","-3.50","10.37","-1.66","13.636","0.776","0.854"],"1045215450000":["311.782","2096.56","-3.25","9.69","-1.36","13.636","0.776","0.855"],"1045216350000":["311.785","2096.52","-3.41","9.86","-1.53","13.636","0.778","0.856"],"1045217250000":["311.787","2096.27","-3.60","10.26","-1.66","13.636","0.776","0.854"],"1045218150000":["311.760","2096.37","-3.54","10.07","-1.48","13.635","0.775","0.852"],"1045219050000":["311.768","2096.59","-3.67","9.97","-1.59","13.634","0.775","0.855"],"1045219950000":["311.793","2096.56","-3.72","9.91","-1.56","13.634","0.774","0.853"],"1045220850000":["311.807","2096.40","-4.05","10.17","-1.50","13.633","0.775","0.854"],"1045221750000":["311.810","2096.59","-4.12","10.56","-1.57","13.633","0.776","0.854"],"1045222650000":["311.807","2096.56","-4.34","10.51","-1.65","13.634","0.774","0.853"],"1045223550000":["311.805","2096.42","-4.25","10.14","-1.53","13.634","0.775","0.854"],"1045224450000":["311.799","2096.56","-4.53","10.44","-1.63","13.635","0.776","0.853"],"1045225350000":["311.800","2096.44","-4.33","10.61","-1.73","13.635","0.775","0.853"],"1045226250000":["311.795","2096.63","-4.43","10.81","-1.72","13.635","0.775","0.854"],"1045227150000":["311.799","2096.59","-3.94","9.93","-1.48","13.635","0.776","0.854"],"1045228050000":["311.799","2096.40","-4.43","10.82","-1.70","13.635","0.775","0.854"],"1045228950000":["311.803","2096.51","-3.84","10.01","-1.47","13.635","0.776","0.854"],"1045229850000":["311.827","2096.64","-4.15","10.13","-1.44","13.635","0.776","0.853"],"1045230750000":["311.817","2096.50","-3.77","9.64","-1.39","13.635","0.775","0.853"],"1045231650000":["311.798","2096.51","-3.68","9.48","-1.22","13.635","0.776","0.855"],"1045232550000":["311.802","2096.49","-3.75","9.67","-1.57","13.635","0.776","0.855"],"1045233450000":["311.804","2096.49","-4.28","10.02","-1.36","13.635","0.775","0.854"],"1045234350000":["311.811","2096.26","-3.86","9.68","-1.50","13.635","0.777","0.855"],"1045235250000":["311.818","2096.36","-4.10","10.09","-1.44","13.635","0.777","0.855"],"1045236150000":["311.815","2096.56","-3.83","9.61","-1.44","13.635","0.776","0.855"],"1045237050000":["311.811","2096.34","-3.55","8.59","-1.02","13.635","0.777","0.856"],"1045237950000":["311.828","2096.33","-3.84","9.36","-1.34","13.635","0.775","0.853"],"1045238850000":["311.829","2096.31","-3.91","8.68","-1.08","13.635","0.777","0.855"],"1045239750000":["311.855","2096.51","-3.76","9.49","-1.46","13.635","0.777","0.853"],"1045240650000":["311.839","2096.74","-3.83","9.28","-1.33","13.634","0.776","0.855"],"1045241550000":["311.815","2096.67","-4.36","9.11","-1.36","13.634","0.775","0.853"],"1045242450000":["311.806","2096.58","-4.14","10.42","-1.52","13.634","0.775","0.854"],"1045243350000":["311.803","2096.45","-4.18","8.89","-1.27","13.634","0.774","0.853"],"1045244250000":["311.814","2096.75","-4.05","9.92","-1.61","13.634","0.778","0.855"],"1045245150000":["311.803","2096.67","-4.16","7.82","-0.96","13.634","0.776","0.852"],"1045246050000":["311.777","2096.47","-5.03","7.74","-0.73","13.633","0.776","0.855"],"1045246950000":["311.779","2096.54","-5.83","6.52","-0.95","13.632","0.776","0.854"],"1045247850000":["311.803","2096.61","-6.90","6.64","-1.47","13.632","0.776","0.852"],"1045248750000":["311.789","2096.50","-5.98","6.93","-1.18","13.633","0.776","0.853"],"1045249650000":["311.826","2096.42","-5.19","8.56","-1.29","13.633","0.777","0.854"],"1045250550000":["311.814","2096.54","-5.53","8.43","-1.40","13.634","0.775","0.852"],"1045251450000":["311.820","2096.39","-5.34","9.40","-1.55","13.634","0.777","0.854"],"1045252350000":["311.817","2096.51","-5.12","9.51","-1.53","13.635","0.777","0.854"],"1045253250000":["311.810","2096.43","-4.75","10.73","-1.84","13.635","0.776","0.854"],"1045254150000":["311.807","2096.39","-4.25","9.68","-1.48","13.636","0.775","0.853"],"1045255050000":["311.799","2096.59","-4.32","10.48","-1.69","13.636","0.774","0.853"],"1045255950000":["311.799","2096.51","-4.30","9.81","-1.46","13.636","0.777","0.854"],"1045256850000":["311.801","2096.40","-4.02","8.99","-1.14","13.636","0.776","0.855"],"1045257750000":["311.800","2096.60","-4.10","9.71","-1.45","13.636","0.775","0.854"],"1045258650000":["311.795","2096.65","-3.91","8.56","-1.09","13.636","0.775","0.854"],"1045259550000":["311.801","2096.55","-5.00","8.03","-1.17","13.636","0.776","0.854"],"1045260450000":["311.797","2096.76","-4.18","9.03","-1.34","13.636","0.775","0.852"],"1045261350000":["311.798","2096.69","-4.76","6.84","-0.74","13.636","0.774","0.852"],"1045262250000":["311.809","2096.65","-4.50","8.64","-1.32","13.636","0.775","0.855"],"1045263150000":["311.789","2096.82","-4.95","6.80","-0.87","13.636","0.774","0.853"],"1045264050000":["311.796","2096.94","-4.87","7.72","-0.92","13.636","0.775","0.853"],"1045264950000":["311.774","2096.99","-4.80","7.51","-1.01","13.636","0.774","0.854"],"1045265850000":["311.783","2096.52","-6.08","6.19","-1.26","13.635","0.776","0.855"],"1045266750000":["311.760","2096.54","-6.67","6.13","-1.34","13.635","0.777","0.856"],"1045267650000":["311.765","2096.82","-5.62","6.45","-0.92","13.636","0.775","0.853"],"1045268550000":["311.751","2096.75","-6.67","7.22","-1.26","13.636","0.775","0.853"],"1045269450000":["311.758","2097.01","-5.81","7.92","-1.44","13.636","0.775","0.855"],"1045270350000":["311.755","2097.05","-6.97","6.97","-1.59","13.636","0.777","0.855"],"1045271250000":["311.760","2096.86","-5.42","8.95","-1.17","13.636","0.775","0.854"],"1045272150000":["311.755","2096.61","-6.82","6.86","-1.63","13.636","0.775","0.853"],"1045273050000":["311.768","2096.85","-5.44","8.25","-1.16","13.636","0.775","0.854"],"1045273950000":["311.775","2096.99","-5.46","9.59","-1.63","13.636","0.775","0.853"],"1045274850000":["311.790","2096.85","-4.88","9.30","-1.53","13.636","0.776","0.854"],"1045275750000":["311.792","2096.78","-5.71","8.39","-1.78","13.635","0.774","0.853"],"1045276650000":["311.806","2096.84","-5.69","8.20","-1.09","13.636","0.776","0.854"],"1045277550000":["311.802","2096.83","-5.94","8.22","-1.27","13.635","0.775","0.852"],"1045278450000":["311.814","2096.57","-6.79","7.54","-0.98","13.635","0.777","0.854"],"1045279350000":["311.796","2096.82","-6.53","7.23","-1.31","13.635","0.776","0.853"],"1045280250000":["311.820","2096.89","-7.37","6.89","-1.52","13.634","0.774","0.853"],"1045281150000":["311.831","2096.45","-6.06","8.02","-1.08","13.634","0.776","0.854"],"1045282050000":["311.834","2096.61","-5.41","9.68","-1.45","13.634","0.777","0.854"],"1045282950000":["311.833","2096.71","-6.00","8.33","-1.32","13.633","0.774","0.853"],"1045283850000":["311.809","2096.88","-5.13","9.86","-1.65","13.634","0.776","0.853"],"1045284750000":["311.796","2096.63","-5.06","9.24","-1.26","13.634","0.777","0.853"],"1045285650000":["311.804","2096.59","-6.14","7.31","-1.18","13.633","0.777","0.854"],"1045286550000":["311.800","2096.58","-5.61","8.29","-1.20","13.633","0.776","0.854"],"1045287450000":["311.792","2096.60","-5.00","9.52","-1.45","13.633","0.776","0.854"],"1045288350000":["311.803","2096.53","-5.46","9.16","-1.35","13.633","0.775","0.854"],"1045289250000":["311.802","2096.09","-5.83","8.66","-1.31","13.633","0.777","0.854"],"1045290150000":["311.805","2096.25","-5.31","9.55","-1.66","13.633","0.774","0.852"],"1045291050000":["311.800","2096.44","-5.22","9.76","-1.71","13.633","0.776","0.853"],"1045291950000":["311.783","2096.28","-5.36","9.75","-1.59","13.633","0.776","0.853"],"1045292850000":["311.785","2096.33","-6.03","9.62","-1.54","13.632","0.775","0.852"],"1045293750000":["311.774","2096.24","-5.32","9.15","-1.51","13.633","0.775","0.852"],"1045294650000":["311.769","2096.20","-5.85","8.90","-1.52","13.633","0.777","0.854"],"1045295550000":["311.754","2096.19","-5.90","8.69","-1.17","13.632","0.777","0.854"],"1045296450000":["311.763","2096.37","-5.31","10.90","-1.97","13.633","0.775","0.853"],"1045297350000":["311.765","2096.31","-5.29","10.51","-1.71","13.634","0.775","0.853"],"1045298250000":["311.744","2096.31","-5.47","9.78","-1.84","13.635","0.776","0.854"],"1045299150000":["311.747","2096.37","-5.37","9.99","-1.68","13.635","0.775","0.855"],"1045300050000":["311.745","2096.39","-5.82","9.91","-1.89","13.635","0.774","0.852"],"1045300950000":["311.758","2096.48","-5.25","11.11","-2.09","13.636","0.774","0.854"],"1045301850000":["311.768","2096.40","-5.22","11.35","-2.24","13.636","0.776","0.853"],"1045302750000":["311.784","2096.53","-5.56","11.20","-1.93","13.636","0.776","0.853"],"1045303650000":["311.769","2096.55","-5.56","12.09","-1.96","13.636","0.776","0.852"],"1045304550000":["311.795","2096.61","-5.40","12.28","-2.15","13.636","0.776","0.854"],"1045305450000":["311.795","2096.48","-5.54","12.33","-2.33","13.636","0.775","0.853"],"1045306350000":["311.802","2096.54","-5.19","12.00","-2.12","13.636","0.775","0.853"],"1045307250000":["311.799","2096.43","-5.05","11.45","-2.02","13.636","0.777","0.854"],"1045308150000":["311.795","2096.51","-5.02","11.99","-2.04","13.636","0.776","0.853"],"1045309050000":["311.805","2096.70","-4.74","11.34","-1.85","13.636","0.777","0.853"],"1045309950000":["311.820","2096.46","-4.67","10.17","-1.56","13.636","0.778","0.856"],"1045310850000":["311.818","2096.50","-4.95","11.25","-1.90","13.636","0.776","0.853"],"1045311750000":["311.817","2096.55","-4.61","10.44","-1.79","13.636","0.776","0.853"],"1045312650000":["311.815","2096.56","-5.47","10.17","-1.77","13.636","0.776","0.854"],"1045313550000":["311.833","2096.43","-5.18","9.85","-1.61","13.636","0.775","0.853"],"1045314450000":["311.824","2096.44","-5.13","11.25","-2.29","13.636","0.775","0.852"],"1045315350000":["311.842","2096.55","-5.32","12.19","-2.26","13.636","0.775","0.853"],"1045316250000":["311.815","2096.17","-5.48","12.08","-2.15","13.636","0.775","0.852"],"1045317150000":["311.800","2096.24","-4.97","11.07","-1.94","13.635","0.775","0.854"],"1045318050000":["311.803","2096.50","-4.66","11.07","-1.80","13.635","0.775","0.854"],"1045318950000":["311.807","2096.36","-4.65","9.53","-1.54","13.635","0.775","0.853"],"1045319850000":["311.784","2096.54","-4.80","8.83","-1.30","13.635","0.776","0.852"],"1045320750000":["311.779","2096.15","-4.59","8.84","-1.13","13.635","0.776","0.855"],"1045321650000":["311.794","2096.34","-5.08","8.20","-1.15","13.634","0.776","0.854"],"1045322550000":["311.799","2096.22","-6.02","7.86","-1.12","13.634","0.776","0.855"],"1045323450000":["311.802","2096.38","-5.18","8.39","-1.19","13.634","0.776","0.854"],"1045324350000":["311.779","2096.30","-5.82","7.87","-1.15","13.634","0.777","0.854"],"1045325250000":["311.770","2096.21","-5.51","7.67","-1.38","13.634","0.777","0.855"],"1045326150000":["311.755","2096.22","-6.69","7.45","-1.35","13.633","0.778","0.853"],"1045327050000":["311.720","2096.22","-8.17","6.37","-1.96","13.633","0.776","0.853"],"1045327950000":["311.741","2096.13","-7.39","7.72","-1.47","13.633","0.776","0.852"],"1045328850000":["311.748","2095.95","-6.89","8.78","-1.63","13.634","0.776","0.853"],"1045329750000":["311.783","2096.03","-7.45","8.42","-1.37","13.633","0.775","0.851"],"1045330650000":["311.816","2095.98","-6.35","10.10","-1.68","13.634","0.775","0.853"],"1045331550000":["311.828","2096.07","-5.59","10.98","-2.12","13.634","0.775","0.854"],"1045332450000":["311.794","2096.08","-6.03","10.01","-1.68","13.634","0.776","0.854"],"1045333350000":["311.791","2095.94","-5.60","11.43","-2.23","13.634","0.775","0.853"],"1045334250000":["311.799","2096.03","-6.15","12.21","-2.63","13.634","0.775","0.852"],"1045335150000":["311.783","2096.12","-5.77","12.67","-2.42","13.634","0.776","0.853"],"1045336050000":["311.809","2095.84","-5.68","12.74","-2.53","13.634","0.776","0.852"],"1045336950000":["311.806","2096.10","-5.45","12.85","-2.39","13.633","0.776","0.853"],"1045337850000":["311.806","2095.96","-5.72","12.68","-2.25","13.634","0.776","0.853"],"1045338750000":["311.782","2095.95","-5.03","11.54","-1.98","13.633","0.777","0.852"],"1045339650000":["311.783","2096.01","-4.64","11.03","-1.80","13.634","0.776","0.853"],"1045340550000":["311.779","2096.21","-4.88","11.28","-1.91","13.634","0.775","0.852"],"1045341450000":["311.783","2096.10","-4.60","10.72","-1.86","13.634","0.776","0.854"],"1045342350000":["311.810","2096.08","-4.95","10.90","-1.88","13.634","0.776","0.853"],"1045343250000":["311.786","2096.09","-5.18","10.83","-1.88","13.633","0.777","0.854"],"1045344150000":["311.782","2096.31","-6.50","9.43","-1.56","13.632","0.775","0.853"],"1045345050000":["311.789","2096.25","-6.99","7.76","-1.24","13.630","0.777","0.853"],"1045345950000":["311.788","2096.21","-6.19","10.22","-1.93","13.631","0.776","0.854"],"1045346850000":["311.762","2096.20","-5.81","11.41","-2.19","13.631","0.778","0.852"],"1045347750000":["311.774","2096.13","-5.52","12.01","-2.32","13.632","0.776","0.853"],"1045348650000":["311.781","2096.13","-5.76","12.95","-2.32","13.632","0.776","0.852"],"1045349550000":["311.780","2095.99","-5.73","12.54","-2.24","13.633","0.775","0.851"],"1045350450000":["311.791","2096.05","-5.31","12.23","-2.32","13.633","0.774","0.852"],"1045351350000":["311.806","2095.97","-5.27","12.10","-2.15","13.633","0.775","0.853"],"1045352250000":["311.801","2096.07","-5.09","11.65","-2.04","13.632","0.776","0.853"],"1045353150000":["311.791","2096.11","-5.67","12.34","-2.38","13.631","0.776","0.852"],"1045354050000":["311.803","2096.22","-5.72","12.82","-2.33","13.631","0.775","0.853"],"1045354950000":["311.790","2096.10","-5.73","12.69","-2.40","13.631","0.775","0.852"],"1045355850000":["311.790","2096.09","-5.28","11.74","-2.14","13.631","0.774","0.852"],"1045356750000":["311.798","2096.22","-5.43","12.32","-2.43","13.631","0.776","0.852"],"1045357650000":["311.813","2096.20","-5.32","11.49","-2.17","13.631","0.776","0.854"],"1045358550000":["311.787","2096.20","-5.35","11.53","-2.07","13.630","0.776","0.853"],"1045359450000":["311.780","2096.13","-5.86","13.23","-2.50","13.630","0.776","0.853"],"1045360350000":["311.800","2096.14","-5.61","12.16","-2.17","13.630","0.776","0.852"],"1045361250000":["311.778","2096.19","-5.84","12.67","-2.49","13.630","0.774","0.852"],"1045362150000":["311.788","2096.29","-5.93","13.04","-2.37","13.630","0.775","0.851"],"1045363050000":["311.806","2096.20","-5.71","12.48","-2.49","13.631","0.777","0.853"],"1045363950000":["311.795","2096.19","-5.40","12.15","-2.25","13.631","0.774","0.852"],"1045364850000":["311.785","2096.09","-5.48","12.33","-2.22","13.631","0.776","0.852"],"1045365750000":["311.790","2096.18","-5.59","12.43","-2.24","13.631","0.777","0.852"],"1045366650000":["311.782","2096.15","-5.43","12.06","-2.27","13.630","0.775","0.851"],"1045367550000":["311.796","2096.12","-5.16","11.43","-1.93","13.631","0.775","0.852"],"1045368450000":["311.796","2096.11","-5.23","11.76","-2.03","13.632","0.775","0.851"],"1045369350000":["311.791","2096.12","-5.25","11.22","-1.93","13.631","0.776","0.852"],"1045370250000":["311.793","2096.10","-5.18","11.96","-2.28","13.631","0.777","0.853"],"1045371150000":["311.796","2095.97","-5.15","11.49","-2.25","13.631","0.777","0.853"],"1045372050000":["311.816","2096.05","-5.20","11.83","-2.23","13.631","0.777","0.853"],"1045372950000":["311.799","2096.07","-5.38","11.91","-2.11","13.631","0.774","0.851"],"1045373850000":["311.803","2096.04","-4.94","11.47","-1.91","13.630","0.777","0.853"],"1045374750000":["311.801","2096.24","-5.19","12.09","-2.11","13.632","0.775","0.851"],"1045375650000":["311.807","2096.00","-5.30","11.79","-2.00","13.632","0.775","0.852"],"1045376550000":["311.816","2095.95","-4.93","11.67","-2.05","13.633","0.775","0.851"],"1045377450000":["311.798","2096.10","-5.07","11.63","-2.04","13.633","0.776","0.854"],"1045378350000":["311.807","2096.02","-5.09","11.97","-2.35","13.634","0.776","0.853"],"1045379250000":["311.794","2095.93","-5.06","12.27","-2.47","13.634","0.774","0.852"],"1045380150000":["311.789","2095.98","-4.96","11.97","-2.43","13.635","0.775","0.853"],"1045381050000":["311.785","2095.92","-5.19","12.89","-2.65","13.635","0.777","0.853"],"1045381950000":["311.811","2095.88","-5.31","13.11","-2.81","13.636","0.778","0.854"],"1045382850000":["311.781","2096.05","-5.55","13.55","-2.96","13.636","0.776","0.852"],"1045383750000":["311.788","2096.10","-5.40","13.54","-2.90","13.636","0.776","0.852"],"1045384650000":["311.783","2096.03","-5.28","12.79","-2.68","13.636","0.774","0.852"],"1045385550000":["311.785","2095.89","-5.01","12.26","-2.40","13.636","0.777","0.853"],"1045386450000":["311.775","2095.87","-5.15","12.46","-2.66","13.636","0.777","0.853"],"1045387350000":["311.762","2095.82","-5.62","13.13","-2.74","13.636","0.776","0.852"],"1045388250000":["311.766","2095.98","-5.21","12.66","-2.76","13.636","0.776","0.853"],"1045389150000":["311.781","2096.01","-4.90","12.25","-2.42","13.636","0.776","0.852"],"1045390050000":["311.795","2095.97","-5.22","12.46","-2.46","13.636","0.776","0.853"],"1045390950000":["311.793","2096.06","-5.42","12.98","-2.78","13.635","0.777","0.853"],"1045391850000":["311.793","2095.94","-5.04","12.11","-2.46","13.636","0.775","0.853"],"1045392750000":["311.800","2095.99","-4.96","12.06","-2.39","13.636","0.777","0.854"],"1045393650000":["311.792","2096.03","-5.00","12.48","-2.67","13.636","0.777","0.854"],"1045394550000":["311.815","2096.18","-4.38","11.49","-2.22","13.636","0.775","0.853"],"1045395450000":["311.818","2096.13","-4.24","11.44","-2.20","13.636","0.774","0.853"],"1045396350000":["311.804","2096.01","-4.27","11.22","-2.13","13.636","0.776","0.854"],"1045397250000":["311.809","2096.02","-4.33","11.30","-2.07","13.636","0.777","0.853"],"1045398150000":["311.811","2096.18","-4.12","11.10","-2.09","13.636","0.775","0.853"],"1045399050000":["311.814","2096.03","-4.25","10.77","-1.96","13.636","0.775","0.852"],"1045399950000":["311.806","2096.14","-4.15","10.73","-1.89","13.636","0.776","0.854"],"1045400850000":["311.831","2096.14","-4.34","11.00","-1.98","13.636","0.778","0.854"],"1045401750000":["311.819","2096.06","-4.25","10.74","-1.90","13.636","0.776","0.853"],"1045402650000":["311.790","2096.20","-4.21","10.28","-1.55","13.636","0.776","0.854"],"1045403550000":["311.810","2096.21","-4.25","10.59","-1.50","13.636","0.776","0.854"],"1045404450000":["311.806","2096.16","-4.37","10.63","-1.68","13.636","0.777","0.854"],"1045405350000":["311.810","2096.03","-4.38","10.28","-1.54","13.636","0.778","0.854"],"1045406250000":["311.812","2096.07","-4.48","11.00","-1.63","13.636","0.776","0.853"],"1045407150000":["311.821","2096.23","-4.24","10.23","-1.62","13.636","0.777","0.853"],"1045408050000":["311.813","2096.08","-4.55","11.14","-1.78","13.636","0.777","0.853"],"1045408950000":["311.798","2096.12","-4.58","10.90","-1.68","13.635","0.777","0.852"],"1045409850000":["311.808","2096.10","-4.36","11.07","-1.82","13.636","0.777","0.853"],"1045410750000":["311.796","2096.00","-4.30","10.88","-1.84","13.635","0.777","0.853"],"1045411650000":["311.811","2096.07","-4.53","11.07","-1.77","13.635","0.777","0.855"],"1045412550000":["311.797","2096.11","-4.67","11.24","-1.97","13.635","0.777","0.854"],"1045413450000":["311.811","2096.08","-4.84","11.37","-1.87","13.635","0.778","0.852"],"1045414350000":["311.801","2096.07","-4.55","11.36","-1.90","13.635","0.777","0.852"],"1045415250000":["311.770","2095.95","-4.40","10.71","-1.62","13.635","0.778","0.854"],"1045416150000":["311.786","2095.95","-4.53","10.83","-1.75","13.635","0.777","0.853"],"1045417050000":["311.788","2095.96","-4.67","11.18","-1.91","13.635","0.776","0.853"],"1045417950000":["311.779","2096.04","-4.37","10.98","-1.85","13.635","0.776","0.855"],"1045418850000":["311.799","2096.04","-4.25","10.49","-1.81","13.635","0.778","0.854"],"1045419750000":["311.799","2096.00","-4.68","11.26","-2.14","13.635","0.778","0.854"],"1045420650000":["311.791","2095.90","-4.51","11.08","-2.13","13.635","0.777","0.855"],"1045421550000":["311.789","2096.02","-4.82","11.67","-2.25","13.635","0.777","0.855"],"1045422450000":["311.792","2095.84","-4.13","10.68","-1.93","13.636","0.779","0.854"],"1045423350000":["311.778","2095.96","-4.23","11.09","-2.13","13.635","0.776","0.854"],"1045424250000":["311.785","2095.90","-4.12","10.77","-1.92","13.635","0.778","0.854"],"1045425150000":["311.757","2095.91","-4.03","10.73","-1.88","13.635","0.776","0.852"],"1045426050000":["311.752","2095.94","-3.87","10.93","-1.88","13.635","0.778","0.854"],"1045426950000":["311.754","2095.98","-3.84","10.71","-1.77","13.635","0.779","0.854"],"1045427850000":["311.758","2095.92","-4.09","11.77","-2.22","13.635","0.776","0.854"],"1045428750000":["311.772","2095.98","-4.34","11.85","-2.39","13.635","0.776","0.853"],"1045429650000":["311.774","2095.83","-4.07","11.07","-1.98","13.635","0.777","0.854"],"1045430550000":["311.787","2095.92","-4.25","12.03","-2.22","13.635","0.777","0.853"],"1045431450000":["311.756","2095.84","-3.90","11.38","-2.11","13.634","0.777","0.854"],"1045432350000":["311.773","2095.92","-3.83","11.81","-2.09","13.632","0.776","0.854"],"1045433250000":["311.754","2095.91","-3.69","12.02","-2.09","13.630","0.776","0.853"],"1045434150000":["311.776","2095.89","-3.32","12.01","-1.89","13.629","0.778","0.854"],"1045435050000":["311.768","2095.88","-3.06","11.47","-1.91","13.628","0.776","0.853"],"1045435950000":["311.772","2095.93","-3.37","12.00","-2.03","13.629","0.778","0.853"],"1045436850000":["311.770","2095.98","-3.10","11.81","-1.91","13.629","0.777","0.853"],"1045437750000":["311.788","2095.91","-3.13","11.23","-1.70","13.629","0.777","0.854"],"1045438650000":["311.757","2096.05","-3.46","11.92","-2.03","13.628","0.776","0.852"],"1045439550000":["311.787","2095.99","-3.16","11.53","-1.80","13.628","0.776","0.854"],"1045440450000":["311.742","2096.04","-2.91","10.97","-1.59","13.628","0.777","0.852"],"1045441350000":["311.753","2096.02","-2.90","10.79","-1.61","13.628","0.778","0.853"],"1045442250000":["311.761","2096.06","-3.23","11.80","-1.95","13.627","0.777","0.853"],"1045443150000":["311.769","2096.07","-2.95","10.77","-1.60","13.628","0.777","0.853"],"1045444050000":["311.773","2096.05","-3.23","11.53","-1.86","13.628","0.777","0.852"],"1045444950000":["311.780","2096.19","-2.92","11.24","-1.58","13.627","0.776","0.853"],"1045445850000":["311.772","2096.13","-3.06","10.55","-1.56","13.628","0.776","0.850"],"1045446750000":["311.789","2096.09","-3.38","11.58","-1.91","13.628","0.775","0.852"],"1045447650000":["311.765","2096.13","-3.04","10.70","-1.65","13.628","0.777","0.853"],"1045448550000":["311.785","2096.11","-3.38","11.24","-1.79","13.628","0.776","0.853"],"1045449450000":["311.786","2096.10","-3.34","11.04","-1.76","13.628","0.775","0.851"],"1045450350000":["311.784","2096.09","-3.46","11.71","-1.93","13.627","0.777","0.853"],"1045451250000":["311.781","2095.98","-3.45","11.49","-1.85","13.627","0.779","0.854"],"1045452150000":["311.780","2096.03","-3.23","10.73","-1.57","13.627","0.778","0.854"],"1045453050000":["311.782","2096.07","-3.61","12.02","-2.05","13.626","0.777","0.853"],"1045453950000":["311.781","2096.03","-3.64","11.62","-1.96","13.626","0.777","0.853"],"1045454850000":["311.795","2096.11","-3.98","11.86","-2.15","13.626","0.777","0.851"],"1045455750000":["311.810","2096.06","-4.05","12.00","-2.17","13.625","0.778","0.853"],"1045456650000":["311.787","2096.07","-4.00","12.20","-2.30","13.625","0.779","0.852"],"1045457550000":["311.795","2096.05","-4.44","12.63","-2.57","13.624","0.778","0.853"],"1045458450000":["311.786","2095.98","-4.21","12.78","-2.51","13.624","0.776","0.851"],"1045459350000":["311.798","2095.99","-4.07","12.03","-2.16","13.625","0.776","0.852"],"1045460250000":["311.802","2095.90","-4.06","12.08","-2.25","13.624","0.776","0.852"],"1045461150000":["311.784","2096.02","-3.93","11.92","-2.22","13.624","0.776","0.852"],"1045462050000":["311.811","2095.86","-4.14","12.03","-2.20","13.624","0.776","0.853"],"1045462950000":["311.812","2095.87","-4.32","11.85","-2.23","13.624","0.776","0.852"],"1045463850000":["311.802","2095.91","-4.34","11.75","-2.16","13.624","0.777","0.852"],"1045464750000":["311.785","2095.79","-4.58","12.00","-2.36","13.624","0.777","0.853"],"1045465650000":["311.783","2095.85","-4.93","12.24","-2.54","13.624","0.776","0.852"],"1045466550000":["311.806","2095.82","-5.01","12.56","-2.62","13.624","0.777","0.852"],"1045467450000":["311.798","2095.79","-4.75","11.65","-2.20","13.624","0.776","0.852"],"1045468350000":["311.807","2095.82","-4.83","11.79","-2.26","13.624","0.778","0.853"],"1045469250000":["311.795","2095.75","-4.63","12.05","-2.34","13.625","0.777","0.852"],"1045470150000":["311.781","2095.77","-4.37","11.86","-2.29","13.625","0.779","0.852"],"1045471050000":["311.785","2095.77","-4.48","11.55","-2.28","13.625","0.777","0.852"],"1045471950000":["311.765","2095.69","-4.41","11.56","-2.13","13.624","0.778","0.852"],"1045472850000":["311.764","2095.77","-4.58","11.83","-2.31","13.625","0.777","0.850"],"1045473750000":["311.764","2095.72","-4.48","11.11","-2.15","13.625","0.776","0.852"],"1045474650000":["311.778","2095.82","-4.41","11.12","-2.05","13.625","0.777","0.853"],"1045475550000":["311.783","2095.84","-4.37","10.93","-1.98","13.626","0.777","0.851"],"1045476450000":["311.800","2095.83","-4.26","10.66","-1.81","13.626","0.777","0.852"],"1045477350000":["311.785","2095.82","-4.73","11.13","-1.91","13.625","0.777","0.852"],"1045478250000":["311.775","2095.92","-4.56","10.86","-1.67","13.625","0.779","0.852"],"1045479150000":["311.800","2095.76","-4.58","11.20","-1.79","13.625","0.778","0.851"],"1045480050000":["311.809","2095.83","-4.71","10.98","-1.69","13.624","0.778","0.851"],"1045480950000":["311.829","2095.83","-5.06","11.57","-1.94","13.625","0.778","0.851"],"1045481850000":["311.824","2095.82","-4.54","11.18","-1.76","13.625","0.779","0.852"],"1045482750000":["311.820","2095.85","-4.89","11.62","-2.07","13.625","0.778","0.852"],"1045483650000":["311.833","2095.96","-5.05","11.53","-2.05","13.626","0.777","0.853"],"1045484550000":["311.813","2095.88","-4.91","11.34","-1.78","13.626","0.776","0.852"],"1045485450000":["311.819","2095.86","-4.68","11.38","-1.98","13.628","0.776","0.852"],"1045486350000":["311.826","2095.92","-4.64","11.36","-2.12","13.628","0.778","0.853"],"1045487250000":["311.802","2095.80","-4.43","10.98","-1.99","13.630","0.777","0.852"],"1045488150000":["311.814","2095.91","-4.07","10.66","-1.86","13.630","0.780","0.853"],"1045489050000":["311.813","2096.05","-3.78","10.17","-1.73","13.631","0.779","0.853"],"1045489950000":["311.800","2096.04","-3.88","10.79","-2.03","13.632","0.781","0.855"],"1045490850000":["311.801","2095.98","-3.40","10.09","-1.69","13.632","0.781","0.855"],"1045491750000":["311.781","2095.96","-2.59","9.56","-1.05","13.632","0.780","0.854"],"1045492650000":["311.800","2095.97","-2.41","9.55","-1.26","13.632","0.781","0.854"],"1045493550000":["311.794","2095.97","-2.29","9.77","-1.30","13.631","0.780","0.852"],"1045494450000":["311.794","2096.00","-1.98","9.93","-1.21","13.631","0.779","0.853"],"1045495350000":["311.789","2096.01","-1.35","9.54","-0.83","13.631","0.776","0.852"],"1045496250000":["311.787","2095.88","-1.06","9.27","-0.64","13.630","0.779","0.853"],"1045497150000":["311.808","2096.02","-0.94","9.31","-0.61","13.630","0.779","0.853"],"1045498050000":["311.805","2095.98","-0.85","9.02","-0.51","13.629","0.779","0.853"],"1045498950000":["311.788","2095.97","-0.76","8.56","-0.44","13.629","0.778","0.851"],"1045499850000":["311.813","2095.96","-0.82","8.47","-0.40","13.628","0.778","0.854"],"1045500750000":["311.811","2095.88","-0.70","8.19","-0.28","13.628","0.779","0.852"],"1045501650000":["311.806","2095.89","-0.98","8.13","-0.58","13.631","0.777","0.852"],"1045502550000":["311.790","2095.91","-1.22","8.16","-0.66","13.629","0.776","0.852"],"1045503450000":["311.769","2095.89","-1.35","8.38","-0.71","13.630","0.777","0.851"],"1045504350000":["311.795","2095.87","-1.46","8.21","-0.71","13.629","0.777","0.853"],"1045505250000":["311.793","2095.81","-1.65","8.21","-0.82","13.630","0.780","0.854"],"1045506150000":["311.807","2095.81","-1.87","7.73","-0.76","13.630","0.780","0.853"],"1045507050000":["311.793","2095.77","-1.93","7.89","-0.85","13.632","0.780","0.854"],"1045507950000":["311.792","2095.81","-2.07","7.66","-0.79","13.633","0.780","0.852"],"1045508850000":["311.803","2095.72","-2.38","7.56","-0.84","13.634","0.779","0.854"],"1045509750000":["311.789","2095.69","-2.70","8.03","-0.96","13.634","0.780","0.853"],"1045510650000":["311.792","2095.61","-2.86","8.24","-1.10","13.634","0.778","0.853"],"1045511550000":["311.789","2095.73","-3.00","8.34","-1.06","13.634","0.783","0.855"],"1045512450000":["311.772","2095.77","-3.05","8.42","-0.99","13.633","0.785","0.857"],"1045513350000":["311.789","2095.80","-3.25","8.67","-1.05","13.632","0.779","0.853"],"1045514250000":["311.776","2095.68","-3.23","8.66","-1.16","13.632","0.779","0.853"],"1045515150000":["311.790","2095.73","-3.30","8.92","-1.15","13.633","0.781","0.853"],"1045516050000":["311.790","2095.79","-3.48","9.08","-1.25","13.634","0.782","0.855"],"1045516950000":["311.781","2095.78","-3.76","9.79","-1.38","13.634","0.782","0.855"],"1045517850000":["311.791","2095.82","-3.98","9.75","-1.46","13.634","0.782","0.855"],"1045518750000":["311.799","2095.74","-3.91","9.80","-1.50","13.634","0.780","0.854"],"1045519650000":["311.768","2095.90","-3.92","10.13","-1.68","13.634","0.781","0.854"],"1045520550000":["311.772","2095.69","-4.21","10.41","-1.73","13.634","0.778","0.853"],"1045521450000":["311.782","2095.80","-4.44","10.81","-1.95","13.633","0.780","0.854"],"1045522350000":["311.762","2095.76","-4.40","11.22","-2.07","13.633","0.781","0.854"],"1045523250000":["311.761","2095.79","-4.35","11.17","-2.28","13.633","0.782","0.855"],"1045524150000":["311.770","2095.85","-4.45","11.67","-2.27","13.633","0.782","0.855"],"1045525050000":["311.808","2095.91","-4.29","11.62","-2.16","13.634","0.781","0.854"],"1045525950000":["311.778","2095.83","-3.95","10.75","-1.95","13.634","0.782","0.853"],"1045526850000":["311.762","2095.82","-4.25","11.29","-2.16","13.632","0.781","0.854"],"1045527750000":["311.796","2095.80","-3.90","11.04","-2.00","13.633","0.781","0.854"],"1045528650000":["311.783","2095.89","-3.84","11.02","-1.94","13.633","0.780","0.853"],"1045529550000":["311.792","2095.96","-4.00","11.25","-2.05","13.633","0.779","0.855"],"1045530450000":["311.777","2095.89","-3.90","11.16","-2.01","13.634","0.780","0.855"],"1045531350000":["311.803","2096.00","-3.81","11.46","-2.10","13.634","0.779","0.853"],"1045532250000":["311.776","2096.16","-3.63","11.81","-2.12","13.634","0.779","0.853"],"1045533150000":["311.794","2096.33","-3.47","11.77","-1.96","13.633","0.780","0.852"],"1045534050000":["311.792","2096.04","-3.45","11.47","-1.97","13.633","0.785","0.858"],"1045534950000":["311.791","2096.17","-3.25","11.86","-1.95","13.633","0.780","0.853"],"1045535850000":["311.800","2096.17","-3.12","11.60","-1.83","13.633","0.779","0.853"],"1045536750000":["311.779","2096.38","-3.33","11.87","-1.98","13.633","0.779","0.854"],"1045537650000":["311.776","2096.50","-2.95","11.56","-1.79","13.633","0.785","0.859"],"1045538550000":["311.794","2096.45","-2.55","10.86","-1.50","13.634","0.784","0.856"],"1045539450000":["311.800","2096.06","-2.54","10.79","-1.39","13.634","0.781","0.854"],"1045540350000":["311.794","2096.52","-2.58","10.54","-1.48","13.634","0.784","0.856"],"1045541250000":["311.781","2096.74","-2.41","10.36","-1.40","13.627","0.790","0.862"],"1045542150000":["311.800","2096.23","-2.16","9.69","-1.15","13.634","0.781","0.853"],"1045543050000":["311.779","2096.54","-2.18","9.89","-1.19","13.634","0.785","0.855"],"1045543950000":["311.782","2096.37","-2.20","10.63","-1.32","13.633","0.779","0.851"],"1045544850000":["311.754","2096.60","-2.02","10.15","-1.13","13.633","0.790","0.863"],"1045545750000":["311.795","2096.65","-2.15","10.08","-1.08","13.632","0.787","0.857"],"1045546650000":["311.764","2096.83","-2.39","10.65","-1.42","13.631","0.788","0.858"],"1045547550000":["311.769","2096.71","-1.99","9.86","-1.07","13.631","0.788","0.855"],"1045548450000":["311.915","2096.84","-2.21","9.94","-1.26","13.616","0.817","0.869"],"1045549350000":["311.802","2096.72","-2.34","10.46","-1.38","13.629","0.787","0.857"],"1045550250000":["311.783","2096.60","-2.17","9.56","-1.24","13.630","0.798","0.866"],"1045551150000":["311.764","2097.02","-2.33","9.97","-1.35","13.630","0.801","0.869"],"1045552050000":["311.660","2096.58","-2.44","9.68","-1.32","13.630","0.834","0.902"],"1045552950000":["311.586","2096.39","-2.39","9.67","-1.38","13.629","0.849","0.916"],"1045553850000":["311.647","2096.12","-2.63","9.83","-1.55","13.629","0.850","0.914"],"1045554750000":["311.635","2096.57","-2.87","9.86","-1.47","13.629","0.851","0.915"],"1045555650000":["311.761","2096.44","-2.84","9.81","-1.52","13.566","0.886","0.946"],"1045556550000":["311.607","2096.28","-2.90","10.05","-1.59","13.630","0.850","0.915"],"1045557450000":["311.584","2095.79","-3.09","9.75","-1.56","13.631","0.858","0.925"],"1045558350000":["311.607","2096.34","-3.14","10.05","-1.73","13.631","0.855","0.919"],"1045559250000":["311.579","2095.85","-3.33","10.28","-1.87","13.630","0.862","0.931"],"1045560150000":["311.619","2096.10","-3.07","9.99","-1.69","13.631","0.846","0.913"],"1045561050000":["311.617","2095.98","-2.95","9.75","-1.59","13.633","0.850","0.917"],"1045561950000":["311.738","2096.74","-3.25","10.07","-1.67","13.633","0.810","0.874"],"1045562850000":["311.786","2096.14","-3.23","9.90","-1.59","13.580","0.874","0.932"],"1045563750000":["311.685","2096.15","-3.32","10.04","-1.84","13.634","0.840","0.903"],"1045564650000":["311.581","2096.03","-3.31","9.94","-1.63","13.634","0.862","0.934"],"1045565550000":["311.573","2095.99","-3.32","10.15","-1.71","13.634","0.864","0.935"],"1045566450000":["311.693","2096.34","-3.19","10.37","-1.78","13.630","0.845","0.911"],"1045567350000":["311.752","2096.37","-3.06","10.63","-1.77","13.633","0.832","0.894"],"1045568250000":["311.689","2096.45","-2.93","10.38","-1.72","13.634","0.845","0.911"],"1045569150000":["311.656","2095.96","-2.84","9.80","-1.53","13.635","0.853","0.921"]}}