{"header":[{"sensorType":{"name":"Instrument type","value":"Gravimeter"},"sensorName":{"name":"Instrument name","value":"IFSI (INAF) Prototype #1"},"samplingPeriod":{"name":"Sampling period","value":1000,"uomSymbol":"ms","uomDescription":"Millisecond"},"datasetStartDate":{"name":"Dataset start date","value":"2002-10-10T06:00:00+00:00"},"datasetEndDate":{"name":"Dataset end date","value":"2003-02-20T19:59:59+00:00"},"recordsetStartDate":{"name":"Recordset start date","value":"2002-10-10T06:00:00+00:00"},"recordsetEndDate":{"name":"Recordset end date","value":"2003-02-20T19:59:59+00:00"},"observatory":{"name":"Observatory","value":"NEMO-SN1"},"campaign":{"name":"Campaign","value":"GNDT 1"},"project":{"name":"Project","value":"GNDT-SN1"},"site":{"name":"Site","value":"Western Ionian Sea"},"depth":{"name":"Depth","value":"2071.5","uomSymbol":"m","uomDescription":"meter"},"orientation":{"name":"Orientation","value":"311","uomSymbol":"\u00c2\u00b0","uomDescription":"Degree"},"longitude":{"name":"Longitude","value":"15.393117","uomSymbol":"\u00c2\u00b0","uomDescription":"Decimal Degree"},"latitude":{"name":"Latitude","value":"37.442217","uomSymbol":"\u00c2\u00b0","uomDescription":"Decimal Degree"},"datum":{"name":"Datum","value":"WGS84"},"platformType":{"name":"Platform type","value":"Fixed benthic node"},"investigator":{"name":"Investigator","value":"Mariagrazia De Caro","organization":"Istituto Nazionale di Geofisica e Vulcanologia","department":"Integrated Systems for Marine Environmental Infrastructures (SIIAM)","address":"via di Vigna Murata, 605 - 00143 - Italy"},"relatedUrl":{"name":"Related URL","value":"http:\/\/www.moist.it\/sites\/western_ionian_sea\/2\/GNDT1\/gravimeter\/24"}}],"parameters":[{"gravity":{"shortName":"Temperature","values":"15 minutes average values","uomSymbol":"\u00b0C","uomDescription":"Degree Celsius"}},{"temperature":{"shortName":"Temperature","values":"15 minutes average values","uomSymbol":"\u00b0C","uomDescription":"Degree Celsius"}}],"records":{"1034230050000":["6778988.59","12.320874"],"1034230950000":["6780271.00","12.319369"],"1034231850000":["6781501.70","12.317006"],"1034232750000":["6782627.90","12.315861"],"1034233650000":["6783669.61","12.313670"],"1034234550000":["6784650.77","12.313913"],"1034235450000":["6785542.90","12.312026"],"1034236350000":["6786361.39","12.311299"],"1034237250000":["6787115.14","12.310957"],"1034238150000":["6787797.95","12.310342"],"1034239050000":["6788442.77","12.309147"],"1034239950000":["6789020.71","12.309467"],"1034240850000":["6789574.16","12.307802"],"1034241750000":["6790090.89","12.306899"],"1034242650000":["6790591.86","12.306763"],"1034243550000":["6791055.14","12.307321"],"1034244450000":["6791468.31","12.306794"],"1034245350000":["6791898.01","12.306167"],"1034246250000":["6792307.23","12.305828"],"1034247150000":["6792709.61","12.304815"],"1034248050000":["6793113.78","12.304411"],"1034248950000":["6793516.77","12.303249"],"1034249850000":["6793892.10","12.303649"],"1034250750000":["6794274.59","12.303570"],"1034251650000":["6794651.26","12.303549"],"1034252550000":["6795029.16","12.303400"],"1034253450000":["6795370.15","12.303475"],"1034254350000":["6795712.09","12.302580"],"1034255250000":["6796044.96","12.302551"],"1034256150000":["6796360.52","12.301157"],"1034257050000":["6796652.19","12.301808"],"1034257950000":["6796948.06","12.301399"],"1034258850000":["6797207.99","12.301706"],"1034259750000":["6797451.18","12.301095"],"1034260650000":["6797674.88","12.300934"],"1034261550000":["6797888.44","12.301406"],"1034262450000":["6798078.65","12.301096"],"1034263350000":["6798271.36","12.301118"],"1034264250000":["6798450.18","12.301318"],"1034265150000":["6798604.48","12.301760"],"1034266050000":["6798776.58","12.301777"],"1034266950000":["6798955.33","12.301468"],"1034267850000":["6799138.55","12.301027"],"1034268750000":["6799318.39","12.300630"],"1034269650000":["6799511.66","12.300909"],"1034270550000":["6799692.20","12.300504"],"1034271450000":["6799856.57","12.300870"],"1034272350000":["6800009.35","12.301081"],"1034273250000":["6800159.31","12.301867"],"1034274150000":["6800320.72","12.300947"],"1034275050000":["6800478.79","12.300894"],"1034275950000":["6800637.07","12.301678"],"1034276850000":["6800811.37","12.301132"],"1034277750000":["6800988.02","12.301143"],"1034278650000":["6801152.55","12.300784"],"1034279550000":["6801303.99","12.300753"],"1034280450000":["6801451.57","12.300620"],"1034281350000":["6801616.37","12.299905"],"1034282250000":["6801782.17","12.299600"],"1034283150000":["6801957.13","12.299866"],"1034284050000":["6802147.40","12.300222"],"1034284950000":["6802349.36","12.300798"],"1034285850000":["6802558.21","12.299725"],"1034286750000":["6802759.31","12.300499"],"1034287650000":["6802969.92","12.300914"],"1034288550000":["6803181.25","12.299964"],"1034289450000":["6803394.46","12.299712"],"1034290350000":["6803584.15","12.299839"],"1034291250000":["6803763.00","12.299944"],"1034292150000":["6803921.56","12.299257"],"1034293050000":["6804253.64","12.298445"],"1034293950000":["6804187.88","12.298307"],"1034294850000":["6804285.19","12.298793"],"1034295750000":["6804402.41","12.300322"],"1034296650000":["6804502.98","12.300272"],"1034297550000":["6804610.46","12.299891"],"1034298450000":["6804711.71","12.300794"],"1034299350000":["6804821.54","12.300139"],"1034300250000":["6804919.74","12.299855"],"1034301150000":["6804995.38","12.300357"],"1034302050000":["6805062.84","12.300100"],"1034302950000":["6805121.99","12.300492"],"1034303850000":["6805177.54","12.300662"],"1034304750000":["6805219.82","12.300318"],"1034305650000":["6805258.03","12.300092"],"1034306550000":["6805282.90","12.300407"],"1034307450000":["6805298.52","12.300579"],"1034308350000":["6805300.48","12.300298"],"1034309250000":["6805294.20","12.299897"],"1034310150000":["6805277.71","12.301062"],"1034311050000":["6805259.33","12.300732"],"1034311950000":["6805230.90","12.301042"],"1034312850000":["6805193.61","12.301277"],"1034313750000":["6805161.12","12.301258"],"1034314650000":["6805120.00","12.301457"],"1034315550000":["6805081.64","12.300996"],"1034316450000":["6805025.76","12.302103"],"1034317350000":["6804978.65","12.302066"],"1034318250000":["6804920.84","12.302663"],"1034319150000":["6804866.48","12.302415"],"1034320050000":["6804814.90","12.302474"],"1034320950000":["6804779.21","12.301337"],"1034321850000":["6804731.15","12.303205"],"1034322750000":["6804696.67","12.302938"],"1034323650000":["6804652.76","12.302674"],"1034324550000":["6804606.30","12.302671"],"1034325450000":["6804553.52","12.303765"],"1034326350000":["6804496.77","12.303875"],"1034327250000":["6804435.65","12.304771"],"1034328150000":["6804354.91","12.304551"],"1034329050000":["6804250.14","12.304577"],"1034329950000":["6804153.66","12.304249"],"1034330850000":["6804052.96","12.304500"],"1034331750000":["6803973.98","12.305327"],"1034332650000":["6803895.08","12.305584"],"1034333550000":["6803815.75","12.305337"],"1034334450000":["6803753.74","12.305416"],"1034335350000":["6803710.09","12.305664"],"1034336250000":["6803682.97","12.305960"],"1034337150000":["6803659.61","12.306561"],"1034338050000":["6803631.50","12.306283"],"1034338950000":["6803600.65","12.307175"],"1034339850000":["6803559.89","12.306800"],"1034340750000":["6803490.17","12.308524"],"1034341650000":["6803435.49","12.307952"],"1034342550000":["6803381.99","12.308915"],"1034343450000":["6803333.60","12.309143"],"1034344350000":["6803281.52","12.308852"],"1034345250000":["6803221.69","12.309085"],"1034346150000":["6803157.52","12.309365"],"1034347050000":["6803088.42","12.309394"],"1034347950000":["6802999.85","12.308604"],"1034348850000":["6802912.04","12.310349"],"1034349750000":["6802824.16","12.309822"],"1034350650000":["6802717.78","12.310523"],"1034351550000":["6802593.32","12.310355"],"1034352450000":["6802441.43","12.310378"],"1034353350000":["6802278.25","12.311046"],"1034354250000":["6802081.66","12.311932"],"1034355150000":["6801868.92","12.312047"],"1034356050000":["6801644.55","12.312435"],"1034356950000":["6801427.70","12.312423"],"1034357850000":["6801213.27","12.312951"],"1034358750000":["6801016.76","12.313139"],"1034359650000":["6800822.29","12.314347"],"1034360550000":["6800672.16","12.313978"],"1034361450000":["6800529.12","12.314355"],"1034362350000":["6800395.27","12.314821"],"1034363250000":["6800262.41","12.314739"],"1034364150000":["6800144.74","12.315110"],"1034365050000":["6800051.19","12.315334"],"1034365950000":["6799977.67","12.315515"],"1034366850000":["6799923.02","12.316179"],"1034367750000":["6799901.44","12.315694"],"1034368650000":["6799903.83","12.315866"],"1034369550000":["6799902.05","12.315765"],"1034370450000":["6799908.31","12.315598"],"1034371350000":["6799928.66","12.316132"],"1034372250000":["6799950.74","12.316607"],"1034373150000":["6799984.25","12.316174"],"1034374050000":["6800012.87","12.316773"],"1034374950000":["6800057.21","12.316986"],"1034375850000":["6800107.08","12.316444"],"1034376750000":["6800152.89","12.316049"],"1034377650000":["6800200.67","12.316126"],"1034378550000":["6800252.16","12.317050"],"1034379450000":["6800261.90","12.316572"],"1034380350000":["6800350.72","12.316980"],"1034381250000":["6800388.76","12.317639"],"1034382150000":["6800440.99","12.316900"],"1034383050000":["6800488.08","12.316826"],"1034383950000":["6800545.97","12.316763"],"1034384850000":["6800600.75","12.317312"],"1034385750000":["6800658.25","12.317682"],"1034386650000":["6800696.96","12.318336"],"1034387550000":["6800749.05","12.317761"],"1034388450000":["6800778.36","12.317790"],"1034389350000":["6800814.77","12.317357"],"1034390250000":["6800830.80","12.317321"],"1034391150000":["6800837.77","12.318060"],"1034392050000":["6800858.62","12.317647"],"1034392950000":["6800874.99","12.317190"],"1034393850000":["6800879.13","12.317847"],"1034394750000":["6800895.35","12.317583"],"1034395650000":["6800909.59","12.318399"],"1034396550000":["6800946.87","12.318118"],"1034397450000":["6800975.45","12.317734"],"1034398350000":["6801024.48","12.317578"],"1034399250000":["6801066.32","12.317994"],"1034400150000":["6801115.93","12.317949"],"1034401050000":["6801163.62","12.317778"],"1034401950000":["6801212.86","12.317589"],"1034402850000":["6801247.77","12.317404"],"1034403750000":["6801289.28","12.317047"],"1034404650000":["6801319.90","12.317553"],"1034405550000":["6801345.04","12.317155"],"1034406450000":["6801360.99","12.316532"],"1034407350000":["6801357.26","12.316521"],"1034408250000":["6801329.85","12.317888"],"1034409150000":["6801280.45","12.318598"],"1034410050000":["6801238.29","12.317156"],"1034410950000":["6801179.18","12.317966"],"1034411850000":["6801109.47","12.318389"],"1034412750000":["6801020.13","12.318798"],"1034413650000":["6800951.61","12.318189"],"1034414550000":["6800863.57","12.318870"],"1034415450000":["6800787.23","12.318754"],"1034416350000":["6800720.87","12.319467"],"1034417250000":["6800672.89","12.319134"],"1034418150000":["6800638.34","12.319515"],"1034419050000":["6800610.86","12.319520"],"1034419950000":["6800587.39","12.320109"],"1034420850000":["6800581.54","12.320173"],"1034421750000":["6800583.09","12.319807"],"1034422650000":["6800597.18","12.319215"],"1034423550000":["6800618.67","12.319400"],"1034424450000":["6800649.69","12.319587"],"1034425350000":["6800694.33","12.319544"],"1034426250000":["6800732.39","12.320435"],"1034427150000":["6800756.45","12.320566"],"1034428050000":["6800767.42","12.320235"],"1034428950000":["6800777.28","12.319645"],"1034429850000":["6800781.49","12.319406"],"1034430750000":["6800771.19","12.319379"],"1034431650000":["6800751.35","12.320167"],"1034432550000":["6800745.26","12.321101"],"1034433450000":["6800743.47","12.321419"],"1034434350000":["6800749.87","12.321192"],"1034435250000":["6800760.71","12.321518"],"1034436150000":["6800773.37","12.321273"],"1034437050000":["6800802.47","12.321215"],"1034437950000":["6800835.58","12.320580"],"1034438850000":["6800863.93","12.320921"],"1034439750000":["6800899.76","12.321146"],"1034440650000":["6800934.13","12.321133"],"1034441550000":["6800969.18","12.320563"],"1034442450000":["6801009.68","12.320631"],"1034443350000":["6801044.38","12.320122"],"1034444250000":["6801086.56","12.320229"],"1034445150000":["6801125.64","12.319991"],"1034446050000":["6801158.60","12.320060"],"1034446950000":["6801194.07","12.320428"],"1034447850000":["6801225.97","12.320276"],"1034448750000":["6801254.63","12.320583"],"1034449650000":["6801265.72","12.319726"],"1034450550000":["6801295.88","12.320740"],"1034451450000":["6801295.11","12.321212"],"1034452350000":["6801277.34","12.320398"],"1034453250000":["6801243.29","12.320657"],"1034454150000":["6801179.19","12.320953"],"1034455050000":["6801095.49","12.320958"],"1034455950000":["6801006.60","12.321682"],"1034456850000":["6800885.24","12.321902"],"1034457750000":["6800770.03","12.321450"],"1034458650000":["6800653.82","12.321882"],"1034459550000":["6800539.81","12.321489"],"1034460450000":["6800422.36","12.320965"],"1034461350000":["6800312.61","12.321904"],"1034462250000":["6800205.23","12.322363"],"1034463150000":["6800123.89","12.322448"],"1034464050000":["6800053.05","12.323313"],"1034464950000":["6799996.55","12.324062"],"1034465850000":["6800131.18","12.324751"],"1034466750000":["6799908.85","12.324550"],"1034467650000":["6799894.45","12.324186"],"1034468550000":["6799887.86","12.324433"],"1034469450000":["6799886.48","12.324455"],"1034470350000":["6799896.56","12.324298"],"1034471250000":["6799911.85","12.324113"],"1034472150000":["6799927.34","12.324091"],"1034473050000":["6799951.07","12.323902"],"1034473950000":["6799963.10","12.324258"],"1034474850000":["6799983.78","12.324675"],"1034475750000":["6800010.70","12.324629"],"1034476650000":["6800040.55","12.324597"],"1034477550000":["6800075.99","12.324779"],"1034478450000":["6800120.57","12.324931"],"1034479350000":["6800173.35","12.325806"],"1034480250000":["6800232.38","12.325679"],"1034481150000":["6800290.83","12.325263"],"1034482050000":["6800352.54","12.325024"],"1034482950000":["6800424.81","12.324803"],"1034483850000":["6800485.86","12.324574"],"1034484750000":["6800541.59","12.324992"],"1034485650000":["6800603.96","12.324448"],"1034486550000":["6800664.86","12.323978"],"1034487450000":["6800727.38","12.324475"],"1034488350000":["6800788.33","12.324888"],"1034489250000":["6800842.58","12.324860"],"1034490150000":["6800898.57","12.323851"],"1034491050000":["6800944.97","12.323808"],"1034491950000":["6800986.48","12.323564"],"1034492850000":["6801025.94","12.324009"],"1034493750000":["6801072.27","12.323776"],"1034494650000":["6801120.52","12.323572"],"1034495550000":["6801165.05","12.323887"],"1034496450000":["6801197.10","12.323917"],"1034497350000":["6801231.86","12.323740"],"1034498250000":["6801262.35","12.324149"],"1034499150000":["6801276.87","12.323376"],"1034500050000":["6801280.78","12.324292"],"1034500950000":["6801270.53","12.323703"],"1034501850000":["6801251.57","12.323795"],"1034502750000":["6801228.71","12.324370"],"1034503650000":["6801194.16","12.324878"],"1034504550000":["6801169.30","12.324607"],"1034505450000":["6801140.37","12.324321"],"1034506350000":["6801119.47","12.324329"],"1034507250000":["6801087.80","12.325185"],"1034508150000":["6801044.48","12.325022"],"1034509050000":["6800994.93","12.324704"],"1034509950000":["6800940.30","12.324480"],"1034510850000":["6800888.69","12.325614"],"1034511750000":["6800861.21","12.325048"],"1034512650000":["6800849.62","12.324870"],"1034513550000":["6800841.92","12.325169"],"1034514450000":["6800839.71","12.325956"],"1034515350000":["6800843.51","12.325502"],"1034516250000":["6800847.09","12.325073"],"1034517150000":["6800833.85","12.325790"],"1034518050000":["6800820.21","12.326895"],"1034518950000":["6800820.65","12.326890"],"1034519850000":["6800837.87","12.326292"],"1034520750000":["6800894.32","12.325853"],"1034521650000":["6800991.99","12.325088"],"1034522550000":["6801117.38","12.325542"],"1034523450000":["6801246.64","12.325040"],"1034524350000":["6801378.64","12.324167"],"1034525250000":["6801490.97","12.325130"],"1034526150000":["6801618.51","12.324909"],"1034527050000":["6801743.44","12.325504"],"1034527950000":["6801866.79","12.324601"],"1034528850000":["6801986.86","12.324427"],"1034529750000":["6802112.19","12.324429"],"1034530650000":["6802231.68","12.324748"],"1034531550000":["6802356.31","12.324423"],"1034532450000":["6802462.65","12.324709"],"1034533350000":["6802579.71","12.323595"],"1034534250000":["6802684.65","12.323392"],"1034535150000":["6802778.75","12.323195"],"1034536050000":["6802873.95","12.324028"],"1034536950000":["6802958.15","12.322847"],"1034537850000":["6803034.13","12.323602"],"1034538750000":["6803106.34","12.323297"],"1034539650000":["6803178.55","12.323121"],"1034540550000":["6803261.85","12.322878"],"1034541450000":["6803350.80","12.323579"],"1034542350000":["6803448.69","12.322629"],"1034543250000":["6803554.66","12.322825"],"1034544150000":["6803658.72","12.322527"],"1034545050000":["6803752.77","12.322653"],"1034545950000":["6803833.58","12.321971"],"1034546850000":["6803910.41","12.322376"],"1034547750000":["6803979.22","12.322090"],"1034548650000":["6804040.47","12.320816"],"1034549550000":["6804087.20","12.321785"],"1034550450000":["6804130.53","12.321374"],"1034551350000":["6804149.80","12.321464"],"1034552250000":["6804089.44","12.320226"],"1034553150000":["6804126.44","12.320672"],"1034554050000":["6804095.40","12.320832"],"1034554950000":["6804057.84","12.320943"],"1034555850000":["6804007.52","12.321142"],"1034556750000":["6803946.46","12.321662"],"1034557650000":["6803891.68","12.321153"],"1034558550000":["6803852.18","12.321044"],"1034559450000":["6803802.02","12.321128"],"1034560350000":["6803743.04","12.321425"],"1034561250000":["6803682.17","12.322540"],"1034562150000":["6803631.42","12.322628"],"1034563050000":["6803565.65","12.322166"],"1034563950000":["6803482.26","12.322410"],"1034564850000":["6803392.01","12.322607"],"1034565750000":["6803311.15","12.322468"],"1034566650000":["6803232.18","12.323382"],"1034567550000":["6803184.09","12.323209"],"1034568450000":["6803215.42","12.323168"],"1034569350000":["6803313.17","12.323340"],"1034570250000":["6803415.12","12.323189"],"1034571150000":["6803524.23","12.324029"],"1034572050000":["6803613.02","12.324509"],"1034572950000":["6803703.65","12.324016"],"1034573850000":["6803796.65","12.323891"],"1034574750000":["6803862.25","12.323335"],"1034575650000":["6803916.04","12.323709"],"1034576550000":["6803986.83","12.323135"],"1034577450000":["6804088.06","12.322254"],"1034578350000":["6804190.26","12.322150"],"1034579250000":["6804295.25","12.321680"],"1034580150000":["6804377.01","12.321799"],"1034581050000":["6804458.60","12.320868"],"1034581950000":["6804517.91","12.321008"],"1034582850000":["6804555.33","12.321149"],"1034583750000":["6804585.42","12.321604"],"1034584650000":["6804588.82","12.320731"],"1034585550000":["6804590.00","12.321316"],"1034586450000":["6804591.86","12.322135"],"1034587350000":["6804566.41","12.321737"],"1034588250000":["6804564.23","12.322066"],"1034589150000":["6804564.70","12.322210"],"1034590050000":["6804535.26","12.321272"],"1034590950000":["6804530.59","12.321191"],"1034591850000":["6804547.79","12.322572"],"1034592750000":["6804556.09","12.322256"],"1034593650000":["6804580.15","12.323155"],"1034594550000":["6804583.16","12.323290"],"1034595450000":["6804579.56","12.323771"],"1034596350000":["6804578.10","12.323448"],"1034597250000":["6804563.59","12.323219"],"1034598150000":["6804541.40","12.322630"],"1034599050000":["6804525.05","12.323420"],"1034599950000":["6804493.38","12.323736"],"1034600850000":["6804455.51","12.323907"],"1034601750000":["6804426.88","12.324011"],"1034602650000":["6804411.06","12.324453"],"1034603550000":["6804388.60","12.323152"],"1034604450000":["6804392.58","12.323460"],"1034605350000":["6804383.92","12.322862"],"1034606250000":["6804368.55","12.322636"],"1034607150000":["6804354.28","12.321703"],"1034608050000":["6804329.57","12.321457"],"1034608950000":["6804291.15","12.321345"],"1034609850000":["6804244.73","12.321782"],"1034610750000":["6804196.84","12.321817"],"1034611650000":["6804139.19","12.321978"],"1034612550000":["6804087.29","12.321914"],"1034613450000":["6804034.01","12.322745"],"1034614350000":["6803974.09","12.321971"],"1034615250000":["6803916.31","12.322658"],"1034616150000":["6803860.83","12.323470"],"1034617050000":["6803803.01","12.323886"],"1034617950000":["6803740.14","12.323523"],"1034618850000":["6803690.66","12.324131"],"1034619750000":["6803651.49","12.323468"],"1034620650000":["6803611.84","12.323489"],"1034621550000":["6803574.57","12.324019"],"1034622450000":["6803554.16","12.323446"],"1034623350000":["6803526.65","12.323623"],"1034624250000":["6803496.78","12.324434"],"1034625150000":["6803472.15","12.324818"],"1034626050000":["6803449.42","12.324282"],"1034626950000":["6803436.89","12.323840"],"1034627850000":["6803423.33","12.324444"],"1034628750000":["6803424.62","12.324717"],"1034629650000":["6803424.09","12.324445"],"1034630550000":["6803428.01","12.325022"],"1034631450000":["6803425.99","12.324824"],"1034632350000":["6803404.64","12.325528"],"1034633250000":["6803376.98","12.326185"],"1034634150000":["6803168.78","12.325364"],"1034635050000":["6802785.33","12.325388"],"1034635950000":["6802757.72","12.325256"],"1034636850000":["6802725.06","12.324811"],"1034637750000":["6802692.64","12.324827"],"1034638650000":["6802816.89","12.325393"],"1034639550000":["6802611.60","12.324888"],"1034640450000":["6802565.51","12.324997"],"1034641350000":["6802445.58","12.324585"],"1034642250000":["6802374.73","12.324478"],"1034643150000":["6802324.56","12.325235"],"1034644050000":["6802278.15","12.325313"],"1034644950000":["6802239.91","12.324328"],"1034645850000":["6802201.37","12.325120"],"1034646750000":["6802153.57","12.324428"],"1034647650000":["6802115.93","12.325167"],"1034648550000":["6802085.33","12.325615"],"1034649450000":["6802055.22","12.325620"],"1034650350000":["6802019.59","12.325881"],"1034651250000":["6801982.08","12.325660"],"1034652150000":["6801958.94","12.325533"],"1034653050000":["6801934.93","12.325528"],"1034653950000":["6801909.18","12.325885"],"1034654850000":["6801875.21","12.326010"],"1034655750000":["6801846.09","12.326297"],"1034656650000":["6801820.44","12.326085"],"1034657550000":["6801791.38","12.325548"],"1034658450000":["6801758.74","12.325681"],"1034659350000":["6801716.29","12.325562"],"1034660250000":["6801628.50","12.326255"],"1034661150000":["6801497.38","12.326443"],"1034662050000":["6801464.57","12.326315"],"1034662950000":["6801433.71","12.327249"],"1034663850000":["6801395.63","12.327345"],"1034664750000":["6801352.44","12.327001"],"1034665650000":["6801313.69","12.327066"],"1034666550000":["6801264.97","12.326733"],"1034667450000":["6801220.41","12.326641"],"1034668350000":["6801181.12","12.326072"],"1034669250000":["6801120.27","12.327388"],"1034670150000":["6801071.69","12.327658"],"1034671050000":["6800972.41","12.327453"],"1034671950000":["6800896.31","12.327337"],"1034672850000":["6800843.50","12.328574"],"1034673750000":["6800792.43","12.327817"],"1034674650000":["6800733.82","12.327505"],"1034675550000":["6800676.36","12.327383"],"1034676450000":["6800627.64","12.327214"],"1034677350000":["6800592.89","12.326630"],"1034678250000":["6800544.00","12.327802"],"1034679150000":["6800520.73","12.329297"],"1034680050000":["6800496.89","12.328645"],"1034680950000":["6800476.82","12.328729"],"1034681850000":["6800450.11","12.328970"],"1034682750000":["6800418.04","12.328344"],"1034683650000":["6800392.00","12.327587"],"1034684550000":["6800363.27","12.328567"],"1034685450000":["6800312.42","12.328144"],"1034686350000":["6800251.04","12.327522"],"1034687250000":["6800209.24","12.327660"],"1034688150000":["6800163.48","12.328063"],"1034689050000":["6800100.98","12.328111"],"1034689950000":["6800027.94","12.328728"],"1034690850000":["6799938.05","12.328587"],"1034691750000":["6799851.04","12.328332"],"1034692650000":["6799744.75","12.329851"],"1034693550000":["6799643.12","12.330175"],"1034694450000":["6799540.07","12.329790"],"1034695350000":["6799418.69","12.330275"],"1034696250000":["6799300.63","12.329946"],"1034697150000":["6799187.91","12.329234"],"1034698050000":["6799080.72","12.329107"],"1034698950000":["6798991.09","12.330119"],"1034699850000":["6798907.27","12.331029"],"1034700750000":["6798827.29","12.330210"],"1034701650000":["6798757.31","12.330851"],"1034702550000":["6798693.50","12.330875"],"1034703450000":["6798637.93","12.330396"],"1034704350000":["6798592.42","12.330701"],"1034705250000":["6798544.42","12.330933"],"1034706150000":["6798387.38","12.330477"],"1034707050000":["6798334.16","12.330334"],"1034707950000":["6798306.25","12.330624"],"1034708850000":["6798281.28","12.332148"],"1034709750000":["6798273.41","12.331781"],"1034710650000":["6798274.14","12.332075"],"1034711550000":["6798282.36","12.330774"],"1034712450000":["6798286.69","12.331148"],"1034713350000":["6798305.99","12.330756"],"1034714250000":["6798340.34","12.330587"],"1034715150000":["6798386.41","12.330635"],"1034716050000":["6798424.73","12.331245"],"1034716950000":["6798461.66","12.331352"],"1034717850000":["6798505.93","12.330396"],"1034718750000":["6798545.50","12.330572"],"1034719650000":["6798587.65","12.331206"],"1034720550000":["6798637.30","12.331449"],"1034721450000":["6798682.88","12.331049"],"1034722350000":["6798706.50","12.330788"],"1034723250000":["6798741.74","12.331521"],"1034724150000":["6798785.55","12.330933"],"1034725050000":["6798916.74","12.329439"],"1034725950000":["6798741.14","12.330815"],"1034726850000":["6798789.59","12.330748"],"1034727750000":["6798837.26","12.330376"],"1034728650000":["6798883.52","12.329754"],"1034729550000":["6798926.96","12.330433"],"1034730450000":["6798963.50","12.329346"],"1034731350000":["6798994.82","12.329273"],"1034732250000":["6799032.57","12.328877"],"1034733150000":["6799069.29","12.329228"],"1034734050000":["6799121.54","12.329467"],"1034734950000":["6799206.16","12.329380"],"1034735850000":["6799323.72","12.328924"],"1034736750000":["6799488.32","12.328808"],"1034737650000":["6799702.88","12.328643"],"1034738550000":["6799901.56","12.328417"],"1034739450000":["6800111.94","12.328535"],"1034740350000":["6800328.49","12.327360"],"1034741250000":["6800564.89","12.326559"],"1034742150000":["6800819.64","12.325742"],"1034743050000":["6801097.89","12.325491"],"1034743950000":["6801381.80","12.324106"],"1034744850000":["6801667.17","12.323987"],"1034745750000":["6801965.73","12.323876"],"1034746650000":["6802254.26","12.324118"],"1034747550000":["6802530.94","12.322899"],"1034748450000":["6802785.65","12.322741"],"1034749350000":["6803064.33","12.322299"],"1034750250000":["6803347.50","12.322490"],"1034751150000":["6803631.05","12.322019"],"1034752050000":["6803875.43","12.321129"],"1034752950000":["6804138.01","12.320674"],"1034753850000":["6804382.75","12.320839"],"1034754750000":["6804604.71","12.321314"],"1034755650000":["6804793.98","12.320052"],"1034756550000":["6804979.81","12.319214"],"1034757450000":["6805151.74","12.318941"],"1034758350000":["6805285.67","12.318575"],"1034759250000":["6805399.07","12.318244"],"1034760150000":["6805498.60","12.318511"],"1034761050000":["6805574.00","12.318124"],"1034761950000":["6805633.56","12.317660"],"1034762850000":["6805681.88","12.317705"],"1034763750000":["6805735.09","12.318180"],"1034764650000":["6805770.83","12.317436"],"1034765550000":["6805788.46","12.317867"],"1034766450000":["6805797.70","12.317854"],"1034767350000":["6805827.50","12.317351"],"1034768250000":["6805862.31","12.317538"],"1034769150000":["6805901.95","12.317978"],"1034770050000":["6805935.57","12.318278"],"1034770950000":["6805984.93","12.318177"],"1034771850000":["6806044.72","12.317107"],"1034772750000":["6806084.94","12.316537"],"1034773650000":["6806104.50","12.316252"],"1034774550000":["6806109.15","12.315739"],"1034775450000":["6806074.25","12.315841"],"1034776350000":["6806030.89","12.316910"],"1034777250000":["6805937.12","12.317601"],"1034778150000":["6805846.01","12.317209"],"1034779050000":["6805738.98","12.317401"],"1034779950000":["6805630.98","12.317514"],"1034780850000":["6805522.89","12.318429"],"1034781750000":["6805415.46","12.318475"],"1034782650000":["6805312.10","12.319241"],"1034783550000":["6805214.90","12.319203"],"1034784450000":["6805125.56","12.319145"],"1034785350000":["6805064.42","12.318913"],"1034786250000":["6805013.84","12.318800"],"1034787150000":["6804986.26","12.319583"],"1034788050000":["6804979.35","12.319880"],"1034788950000":["6804992.11","12.319264"],"1034789850000":["6805005.42","12.318870"],"1034790750000":["6805009.54","12.319355"],"1034791650000":["6804997.39","12.320040"],"1034792550000":["6804970.17","12.320164"],"1034793450000":["6804931.85","12.319671"],"1034794350000":["6804862.65","12.319190"],"1034795250000":["6804778.88","12.319296"],"1034796150000":["6804682.54","12.319437"],"1034797050000":["6804564.81","12.319849"],"1034797950000":["6804429.70","12.320210"],"1034798850000":["6804068.15","12.320234"],"1034799750000":["6803911.76","12.320989"],"1034800650000":["6803746.25","12.321424"],"1034801550000":["6803566.19","12.321703"],"1034802450000":["6803373.79","12.322157"],"1034803350000":["6803184.70","12.322877"],"1034804250000":["6802979.53","12.322709"],"1034805150000":["6802771.57","12.322336"],"1034806050000":["6802557.87","12.322625"],"1034806950000":["6802358.81","12.323505"],"1034807850000":["6802168.32","12.324113"],"1034808750000":["6802013.65","12.323366"],"1034809650000":["6801879.44","12.324215"],"1034810550000":["6801761.37","12.323617"],"1034811450000":["6801864.27","12.324752"],"1034812350000":["6801590.92","12.324763"],"1034813250000":["6801527.64","12.324311"],"1034814150000":["6801479.83","12.324986"],"1034815050000":["6801428.14","12.325204"],"1034815950000":["6801386.17","12.325460"],"1034816850000":["6801380.60","12.325422"],"1034817750000":["6801418.13","12.325328"],"1034818650000":["6801494.28","12.325715"],"1034819550000":["6801620.96","12.324600"],"1034820450000":["6801785.24","12.324867"],"1034821350000":["6801971.52","12.324380"],"1034822250000":["6802169.28","12.324283"],"1034823150000":["6802374.18","12.324439"],"1034824050000":["6802558.23","12.323153"],"1034824950000":["6802730.16","12.323745"],"1034825850000":["6802872.31","12.323430"],"1034826750000":["6802991.55","12.322688"],"1034827650000":["6803089.75","12.322431"],"1034828550000":["6803168.56","12.322321"],"1034829450000":["6803226.23","12.321892"],"1034830350000":["6803261.21","12.321654"],"1034831250000":["6803279.66","12.322207"],"1034832150000":["6803285.39","12.321718"],"1034833050000":["6803274.70","12.321331"],"1034833950000":["6803235.34","12.321984"],"1034834850000":["6803182.96","12.321239"],"1034835750000":["6803124.92","12.322394"],"1034836650000":["6803071.51","12.322939"],"1034837550000":["6803042.33","12.323319"],"1034838450000":["6803066.80","12.323534"],"1034839350000":["6803028.61","12.321485"],"1034840250000":["6803086.84","12.321623"],"1034841150000":["6803221.39","12.322074"],"1034842050000":["6803302.07","12.321538"],"1034842950000":["6803336.96","12.321257"],"1034843850000":["6803336.40","12.320659"],"1034844750000":["6803287.69","12.321938"],"1034845650000":["6803231.56","12.322663"],"1034846550000":["6803192.57","12.322278"],"1034847450000":["6803148.27","12.321954"],"1034848350000":["6803108.06","12.321592"],"1034849250000":["6803083.68","12.322122"],"1034850150000":["6803074.42","12.322188"],"1034851050000":["6803061.26","12.322034"],"1034851950000":["6803051.42","12.321624"],"1034852850000":["6803047.30","12.322184"],"1034853750000":["6803045.11","12.322087"],"1034854650000":["6803045.87","12.322517"],"1034855550000":["6803041.98","12.322329"],"1034856450000":["6803028.04","12.322290"],"1034857350000":["6803020.68","12.321715"],"1034858250000":["6803007.99","12.320929"],"1034859150000":["6803000.66","12.321900"],"1034860050000":["6802984.68","12.321814"],"1034860950000":["6802968.32","12.322474"],"1034861850000":["6802947.27","12.322133"],"1034862750000":["6802924.59","12.322202"],"1034863650000":["6802891.08","12.322202"],"1034864550000":["6802859.01","12.321981"],"1034865450000":["6802827.35","12.321072"],"1034866350000":["6802789.93","12.321156"],"1034867250000":["6802758.67","12.321424"],"1034868150000":["6802733.29","12.322136"],"1034869050000":["6802726.94","12.321614"],"1034869950000":["6802724.42","12.322802"],"1034870850000":["6802716.03","12.322642"],"1034871750000":["6802722.33","12.322576"],"1034872650000":["6802746.46","12.322374"],"1034873550000":["6802792.73","12.321987"],"1034874450000":["6802858.22","12.322378"],"1034875350000":["6802937.54","12.322086"],"1034876250000":["6803026.99","12.322229"],"1034877150000":["6803130.23","12.322017"],"1034878050000":["6803224.57","12.322194"],"1034878950000":["6803332.43","12.321620"],"1034879850000":["6803448.58","12.320660"],"1034880750000":["6803564.19","12.319807"],"1034881650000":["6803671.72","12.319536"],"1034882550000":["6803771.55","12.319333"],"1034883450000":["6803869.64","12.320590"],"1034884350000":["6803945.81","12.319831"],"1034885250000":["6804046.05","12.319902"],"1034886150000":["6804116.46","12.319912"],"1034887050000":["6804165.38","12.319808"],"1034887950000":["6804206.42","12.318862"],"1034888850000":["6804238.97","12.319006"],"1034889750000":["6804262.39","12.318560"],"1034890650000":["6804256.93","12.319173"],"1034891550000":["6804254.14","12.319362"],"1034892450000":["6804242.91","12.319392"],"1034893350000":["6804238.61","12.319405"],"1034894250000":["6804230.69","12.318732"],"1034895150000":["6804212.19","12.319518"],"1034896050000":["6804188.22","12.319788"],"1034896950000":["6804161.03","12.319622"],"1034897850000":["6804303.05","12.320393"],"1034898750000":["6804086.07","12.320190"],"1034899650000":["6804048.93","12.319657"],"1034900550000":["6804028.28","12.319369"],"1034901450000":["6804013.64","12.319037"],"1034902350000":["6804008.56","12.320063"],"1034903250000":["6804033.39","12.319134"],"1034904150000":["6804091.04","12.319756"],"1034905050000":["6804168.94","12.319789"],"1034905950000":["6804263.99","12.319506"],"1034906850000":["6804391.84","12.319142"],"1034907750000":["6804550.49","12.318443"],"1034908650000":["6804724.71","12.318298"],"1034909550000":["6804886.08","12.318792"],"1034910450000":["6805060.48","12.318065"],"1034911350000":["6805230.02","12.317312"],"1034912250000":["6805395.23","12.316579"],"1034913150000":["6805557.71","12.317299"],"1034914050000":["6805719.50","12.316598"],"1034914950000":["6805897.37","12.316158"],"1034915850000":["6806052.83","12.316466"],"1034916750000":["6806189.74","12.315219"],"1034917650000":["6806305.20","12.315495"],"1034918550000":["6806421.93","12.315049"],"1034919450000":["6806537.84","12.314732"],"1034920350000":["6806638.60","12.314479"],"1034921250000":["6806732.84","12.314892"],"1034922150000":["6806825.08","12.314690"],"1034923050000":["6806900.25","12.313941"],"1034923950000":["6806944.57","12.313688"],"1034924850000":["6806955.51","12.314023"],"1034925750000":["6806939.05","12.314506"],"1034926650000":["6806894.98","12.313446"],"1034927550000":["6806803.28","12.313977"],"1034928450000":["6806678.28","12.314613"],"1034929350000":["6806539.12","12.314786"],"1034930250000":["6806378.94","12.314526"],"1034931150000":["6806219.11","12.314377"],"1034932050000":["6806055.42","12.315919"],"1034932950000":["6805920.04","12.316539"],"1034933850000":["6805845.31","12.315401"],"1034934750000":["6805837.43","12.315562"],"1034935650000":["6805858.46","12.315611"],"1034936550000":["6805907.56","12.316361"],"1034937450000":["6805947.89","12.315085"],"1034938350000":["6806002.39","12.315019"],"1034939250000":["6806044.11","12.314098"],"1034940150000":["6806113.07","12.315511"],"1034941050000":["6806161.23","12.314755"],"1034941950000":["6806191.28","12.313704"],"1034942850000":["6806222.02","12.314586"],"1034943750000":["6806237.09","12.314337"],"1034944650000":["6806254.83","12.313878"],"1034945550000":["6806261.65","12.313592"],"1034946450000":["6806294.25","12.313652"],"1034947350000":["6806327.00","12.313815"],"1034948250000":["6806346.57","12.313625"],"1034949150000":["6806368.67","12.313116"],"1034950050000":["6806378.10","12.313972"],"1034950950000":["6806396.98","12.314002"],"1034951850000":["6806409.09","12.313806"],"1034952750000":["6806420.38","12.313483"],"1034953650000":["6806430.68","12.313849"],"1034954550000":["6806440.92","12.313379"],"1034955450000":["6806450.95","12.313714"],"1034956350000":["6806449.94","12.313436"],"1034957250000":["6806437.81","12.313597"],"1034958150000":["6806433.62","12.312656"],"1034959050000":["6806418.52","12.313597"],"1034959950000":["6806407.81","12.313594"],"1034960850000":["6806403.83","12.313721"],"1034961750000":["6806397.99","12.313235"],"1034962650000":["6806386.17","12.313814"],"1034963550000":["6806365.97","12.314252"],"1034964450000":["6806321.53","12.314182"],"1034965350000":["6806262.35","12.313679"],"1034966250000":["6806191.85","12.314579"],"1034967150000":["6806117.72","12.315041"],"1034968050000":["6805984.37","12.314344"],"1034968950000":["6805796.11","12.314403"],"1034969850000":["6805556.30","12.314980"],"1034970750000":["6805311.89","12.315016"],"1034971650000":["6805031.32","12.315468"],"1034972550000":["6804742.31","12.316292"],"1034973450000":["6804450.06","12.316534"],"1034974350000":["6804193.92","12.317080"],"1034975250000":["6803995.72","12.317664"],"1034976150000":["6803856.93","12.317792"],"1034977050000":["6803770.60","12.317792"],"1034977950000":["6803731.29","12.317141"],"1034978850000":["6803721.16","12.318520"],"1034979750000":["6803768.21","12.318068"],"1034980650000":["6803823.45","12.317753"],"1034981550000":["6803882.48","12.317916"],"1034982450000":["6803965.79","12.317646"],"1034983350000":["6804061.63","12.318178"],"1034984250000":["6804341.94","12.317240"],"1034985150000":["6804246.44","12.317508"],"1034986050000":["6804331.66","12.316613"],"1034986950000":["6804418.87","12.316520"],"1034987850000":["6804492.91","12.316188"],"1034988750000":["6804565.12","12.316335"],"1034989650000":["6804627.61","12.316091"],"1034990550000":["6804688.79","12.315586"],"1034991450000":["6804739.52","12.315518"],"1034992350000":["6804788.27","12.314741"],"1034993250000":["6804824.42","12.315183"],"1034994150000":["6804887.05","12.315278"],"1034995050000":["6804954.61","12.315567"],"1034995950000":["6805014.92","12.315503"],"1034996850000":["6805078.23","12.315838"],"1034997750000":["6805145.68","12.314963"],"1034998650000":["6805210.91","12.314932"],"1034999550000":["6805266.82","12.314796"],"1035000450000":["6805309.84","12.314823"],"1035001350000":["6805358.97","12.314141"],"1035002250000":["6805407.05","12.314611"],"1035003150000":["6805445.01","12.313501"],"1035004050000":["6805485.14","12.314297"],"1035004950000":["6805529.44","12.314721"],"1035005850000":["6805569.34","12.313542"],"1035006750000":["6805611.62","12.314340"],"1035007650000":["6805648.10","12.314524"],"1035008550000":["6805698.46","12.315267"],"1035009450000":["6805767.11","12.315313"],"1035010350000":["6805858.87","12.314276"],"1035011250000":["6805957.94","12.314153"],"1035012150000":["6806056.67","12.314098"],"1035013050000":["6806153.43","12.313274"],"1035013950000":["6806249.98","12.313142"],"1035014850000":["6806332.53","12.313120"],"1035015750000":["6806416.44","12.312603"],"1035016650000":["6806501.46","12.313224"],"1035017550000":["6806567.35","12.313098"],"1035018450000":["6806628.32","12.313425"],"1035019350000":["6806686.79","12.312822"],"1035020250000":["6806744.35","12.312796"],"1035021150000":["6806796.13","12.312341"],"1035022050000":["6806831.37","12.312925"],"1035022950000":["6806870.13","12.312325"],"1035023850000":["6806898.28","12.312382"],"1035024750000":["6806922.68","12.313089"],"1035025650000":["6806937.92","12.313131"],"1035026550000":["6806951.55","12.313579"],"1035027450000":["6806955.76","12.313301"],"1035028350000":["6806961.96","12.313427"],"1035029250000":["6806953.87","12.313568"],"1035030150000":["6806953.05","12.312590"],"1035031050000":["6806959.44","12.311945"],"1035031950000":["6806980.28","12.312161"],"1035032850000":["6807010.43","12.312329"],"1035033750000":["6807040.61","12.312532"],"1035034650000":["6807072.66","12.312269"],"1035035550000":["6807115.93","12.312387"],"1035036450000":["6807154.59","12.311957"],"1035037350000":["6807210.12","12.312024"],"1035038250000":["6807250.32","12.311962"],"1035039150000":["6807286.27","12.311205"],"1035040050000":["6807317.72","12.311249"],"1035040950000":["6807339.30","12.311786"],"1035041850000":["6807349.14","12.312437"],"1035042750000":["6807240.28","12.311100"],"1035043650000":["6807222.33","12.310806"],"1035044550000":["6807262.90","12.310267"],"1035045450000":["6807288.99","12.310411"],"1035046350000":["6807311.01","12.311042"],"1035047250000":["6807342.09","12.310426"],"1035048150000":["6807354.27","12.309922"],"1035049050000":["6807356.73","12.308992"],"1035049950000":["6807346.11","12.309931"],"1035050850000":["6807330.45","12.308987"],"1035051750000":["6807319.44","12.308850"],"1035052650000":["6807293.16","12.308902"],"1035053550000":["6807254.51","12.308829"],"1035054450000":["6807202.75","12.309271"],"1035055350000":["6807141.87","12.309702"],"1035056250000":["6807069.65","12.310921"],"1035057150000":["6807012.24","12.310590"],"1035058050000":["6806951.61","12.310622"],"1035058950000":["6806909.24","12.309971"],"1035059850000":["6806866.26","12.311151"],"1035060750000":["6806837.29","12.311381"],"1035061650000":["6806822.76","12.311804"],"1035062550000":["6806818.97","12.311192"],"1035063450000":["6806820.61","12.310625"],"1035064350000":["6806826.62","12.310950"],"1035065250000":["6806829.72","12.310714"],"1035066150000":["6806838.92","12.311164"],"1035067050000":["6806845.54","12.310797"],"1035067950000":["6806847.51","12.310561"],"1035068850000":["6806853.21","12.310397"],"1035069750000":["6806859.56","12.310704"],"1035070650000":["6807066.96","12.310572"],"1035071550000":["6806882.77","12.310241"],"1035072450000":["6806869.09","12.311004"],"1035073350000":["6806861.03","12.311886"],"1035074250000":["6806847.62","12.310786"],"1035075150000":["6806822.32","12.311170"],"1035076050000":["6806791.30","12.311815"],"1035076950000":["6806759.16","12.311351"],"1035077850000":["6806718.57","12.310991"],"1035078750000":["6806673.41","12.311342"],"1035079650000":["6806618.63","12.310626"],"1035080550000":["6806560.29","12.310688"],"1035081450000":["6806501.47","12.311766"],"1035082350000":["6806433.82","12.311262"],"1035083250000":["6806370.04","12.311645"],"1035084150000":["6806306.38","12.311908"],"1035085050000":["6806237.76","12.311868"],"1035085950000":["6806162.03","12.312158"],"1035086850000":["6806086.10","12.312546"],"1035087750000":["6806006.42","12.313479"],"1035088650000":["6805931.87","12.312639"],"1035089550000":["6805851.54","12.312832"],"1035090450000":["6805777.07","12.312410"],"1035091350000":["6805702.14","12.311830"],"1035092250000":["6805623.79","12.312174"],"1035093150000":["6805545.39","12.312063"],"1035094050000":["6805457.18","12.312391"],"1035094950000":["6805324.10","12.312202"],"1035095850000":["6805217.78","12.312678"],"1035096750000":["6805142.41","12.313134"],"1035097650000":["6805068.29","12.313420"],"1035098550000":["6804991.04","12.312471"],"1035099450000":["6804898.73","12.313078"],"1035100350000":["6804806.14","12.313550"],"1035101250000":["6804709.59","12.313826"],"1035102150000":["6804624.84","12.313959"],"1035103050000":["6804540.98","12.314284"],"1035103950000":["6804467.42","12.313624"],"1035104850000":["6804407.88","12.313150"],"1035105750000":["6804353.08","12.313351"],"1035106650000":["6804294.03","12.313200"],"1035107550000":["6804237.37","12.313460"],"1035108450000":["6804184.05","12.314192"],"1035109350000":["6804134.22","12.313938"],"1035110250000":["6804082.01","12.313560"],"1035111150000":["6804030.78","12.314243"],"1035112050000":["6803984.98","12.314221"],"1035112950000":["6803938.69","12.314114"],"1035113850000":["6803889.47","12.313703"],"1035114750000":["6803832.94","12.313776"],"1035115650000":["6803779.44","12.314010"],"1035116550000":["6803729.95","12.314991"],"1035117450000":["6803688.03","12.314366"],"1035118350000":["6803635.85","12.314690"],"1035119250000":["6803592.71","12.313934"],"1035120150000":["6803548.16","12.314318"],"1035121050000":["6803495.21","12.313292"],"1035121950000":["6803442.43","12.314010"],"1035122850000":["6803384.11","12.314116"],"1035123750000":["6803327.89","12.313913"],"1035124650000":["6803276.06","12.313667"],"1035125550000":["6803224.70","12.314689"],"1035126450000":["6803179.39","12.314648"],"1035127350000":["6803131.85","12.314608"],"1035128250000":["6803068.31","12.315247"],"1035129150000":["6802997.47","12.314907"],"1035130050000":["6802926.67","12.315529"],"1035130950000":["6802872.83","12.314696"],"1035131850000":["6802814.14","12.315431"],"1035132750000":["6802758.89","12.314945"],"1035133650000":["6802712.68","12.315660"],"1035134550000":["6802673.67","12.315372"],"1035135450000":["6802634.26","12.315104"],"1035136350000":["6802589.49","12.314889"],"1035137250000":["6802530.54","12.316177"],"1035138150000":["6802494.30","12.315817"],"1035139050000":["6802464.42","12.315736"],"1035139950000":["6802437.15","12.316436"],"1035140850000":["6802417.67","12.315897"],"1035141750000":["6802412.44","12.316665"],"1035142650000":["6802414.91","12.316481"],"1035143550000":["6802421.42","12.316201"],"1035144450000":["6802428.36","12.316395"],"1035145350000":["6802439.15","12.317052"],"1035146250000":["6802459.01","12.317269"],"1035147150000":["6802473.42","12.317487"],"1035148050000":["6802480.64","12.317941"],"1035148950000":["6802486.88","12.317748"],"1035149850000":["6802492.07","12.317411"],"1035150750000":["6802492.29","12.317516"],"1035151650000":["6802491.51","12.317716"],"1035152550000":["6802497.31","12.318700"],"1035153450000":["6802502.16","12.317720"],"1035154350000":["6802501.89","12.317238"],"1035155250000":["6802498.62","12.316936"],"1035156150000":["6802482.83","12.317123"],"1035157050000":["6802419.42","12.318245"],"1035157950000":["6802445.45","12.317540"],"1035158850000":["6802421.05","12.317617"],"1035159750000":["6802402.42","12.317727"],"1035160650000":["6802386.66","12.317121"],"1035161550000":["6802370.21","12.316207"],"1035162450000":["6802340.38","12.316025"],"1035163350000":["6802309.19","12.315887"],"1035164250000":["6802282.80","12.317085"],"1035165150000":["6802268.37","12.317086"],"1035166050000":["6802245.98","12.316362"],"1035166950000":["6802235.87","12.316761"],"1035167850000":["6802204.02","12.316235"],"1035168750000":["6802187.45","12.316185"],"1035169650000":["6802158.28","12.315660"],"1035170550000":["6802138.05","12.315699"],"1035171450000":["6802118.77","12.315763"],"1035172350000":["6802105.87","12.315488"],"1035173250000":["6802094.31","12.315953"],"1035174150000":["6802086.70","12.315841"],"1035175050000":["6802078.07","12.316085"],"1035175950000":["6802076.10","12.316921"],"1035176850000":["6802062.00","12.316482"],"1035177750000":["6802050.78","12.316523"],"1035178650000":["6802034.48","12.316600"],"1035179550000":["6802020.76","12.316932"],"1035180450000":["6802007.73","12.315556"],"1035181350000":["6802012.26","12.316722"],"1035182250000":["6802001.53","12.315933"],"1035183150000":["6801988.67","12.315040"],"1035184050000":["6801980.79","12.314928"],"1035184950000":["6801975.96","12.315650"],"1035185850000":["6801972.75","12.315097"],"1035186750000":["6801971.50","12.316175"],"1035187650000":["6801972.10","12.315406"],"1035188550000":["6801975.12","12.315419"],"1035189450000":["6801981.70","12.315439"],"1035190350000":["6801984.13","12.315064"],"1035191250000":["6801987.56","12.315652"],"1035192150000":["6801996.66","12.315529"],"1035193050000":["6801998.21","12.315216"],"1035193950000":["6802000.51","12.316204"],"1035194850000":["6801998.73","12.316055"],"1035195750000":["6802002.36","12.315315"],"1035196650000":["6802002.54","12.315090"],"1035197550000":["6801993.03","12.315058"],"1035198450000":["6801980.66","12.315837"],"1035199350000":["6801966.79","12.315762"],"1035200250000":["6801957.36","12.316068"],"1035201150000":["6801936.21","12.315478"],"1035202050000":["6801909.18","12.316089"],"1035202950000":["6801896.63","12.315911"],"1035203850000":["6801879.90","12.316203"],"1035204750000":["6801851.47","12.315257"],"1035205650000":["6801818.14","12.315447"],"1035206550000":["6801774.06","12.314993"],"1035207450000":["6801697.27","12.315427"],"1035208350000":["6801582.53","12.315884"],"1035209250000":["6801440.72","12.316550"],"1035210150000":["6801302.73","12.316651"],"1035211050000":["6801167.14","12.316747"],"1035211950000":["6801004.17","12.316752"],"1035212850000":["6800842.65","12.316963"],"1035213750000":["6800700.04","12.317035"],"1035214650000":["6800550.22","12.316719"],"1035215550000":["6800408.14","12.317763"],"1035216450000":["6800308.60","12.317578"],"1035217350000":["6800272.49","12.318223"],"1035218250000":["6800297.64","12.317540"],"1035219150000":["6800342.81","12.317605"],"1035220050000":["6800394.15","12.317279"],"1035220950000":["6800454.60","12.317097"],"1035221850000":["6800510.68","12.316752"],"1035222750000":["6800564.69","12.316314"],"1035223650000":["6800613.64","12.316233"],"1035224550000":["6800660.88","12.316731"],"1035225450000":["6800691.23","12.316946"],"1035226350000":["6800720.28","12.316168"],"1035227250000":["6800739.68","12.316089"],"1035228150000":["6800757.48","12.316068"],"1035229050000":["6800770.19","12.316947"],"1035229950000":["6800785.17","12.316371"],"1035230850000":["6800799.97","12.316313"],"1035231750000":["6800840.88","12.316309"],"1035232650000":["6800893.66","12.316100"],"1035233550000":["6800958.72","12.315313"],"1035234450000":["6801035.50","12.315150"],"1035235350000":["6801113.28","12.315750"],"1035236250000":["6801192.26","12.315596"],"1035237150000":["6801262.58","12.315260"],"1035238050000":["6801317.07","12.315561"],"1035238950000":["6801370.38","12.315912"],"1035239850000":["6801405.09","12.316267"],"1035240750000":["6801434.00","12.315533"],"1035241650000":["6801455.54","12.314853"],"1035242550000":["6801462.51","12.314470"],"1035243450000":["6801404.24","12.314977"],"1035244350000":["6801420.25","12.314316"],"1035245250000":["6801373.55","12.313986"],"1035246150000":["6801336.68","12.314093"],"1035247050000":["6801326.85","12.314110"],"1035247950000":["6801344.06","12.315198"],"1035248850000":["6801360.81","12.314287"],"1035249750000":["6801383.01","12.314550"],"1035250650000":["6801396.35","12.314582"],"1035251550000":["6801410.56","12.314248"],"1035252450000":["6801411.09","12.314103"],"1035253350000":["6801422.28","12.314540"],"1035254250000":["6801427.12","12.314582"],"1035255150000":["6801425.49","12.314707"],"1035256050000":["6801420.38","12.314173"],"1035256950000":["6801413.77","12.313622"],"1035257850000":["6801416.85","12.314269"],"1035258750000":["6801424.39","12.313958"],"1035259650000":["6801425.36","12.313819"],"1035260550000":["6801437.69","12.314016"],"1035261450000":["6801432.04","12.314870"],"1035262350000":["6801440.86","12.315917"],"1035263250000":["6801450.48","12.314644"],"1035264150000":["6801469.24","12.314775"],"1035265050000":["6801488.44","12.314369"],"1035265950000":["6801507.71","12.313271"],"1035266850000":["6801506.98","12.313714"],"1035267750000":["6801512.64","12.313429"],"1035268650000":["6801507.42","12.314151"],"1035269550000":["6801492.65","12.313529"],"1035270450000":["6801466.28","12.314248"],"1035271350000":["6801435.55","12.314046"],"1035272250000":["6801394.22","12.314597"],"1035273150000":["6801333.58","12.314680"],"1035274050000":["6801250.81","12.314635"],"1035274950000":["6801186.18","12.314527"],"1035275850000":["6801131.97","12.314782"],"1035276750000":["6801072.54","12.315155"],"1035277650000":["6801032.19","12.314761"],"1035278550000":["6800994.46","12.314583"],"1035279450000":["6800957.55","12.314209"],"1035280350000":["6800956.51","12.314482"],"1035281250000":["6800956.69","12.314849"],"1035282150000":["6800967.24","12.315235"],"1035283050000":["6800966.38","12.316040"],"1035283950000":["6800959.36","12.315719"],"1035284850000":["6800938.27","12.315552"],"1035285750000":["6800916.20","12.315721"],"1035286650000":["6800909.82","12.315974"],"1035287550000":["6800909.94","12.316252"],"1035288450000":["6800910.02","12.315345"],"1035289350000":["6800907.02","12.315398"],"1035290250000":["6800894.91","12.314383"],"1035291150000":["6800900.34","12.314333"],"1035292050000":["6800917.62","12.315190"],"1035292950000":["6800920.56","12.315433"],"1035293850000":["6800921.95","12.314412"],"1035294750000":["6800931.32","12.314455"],"1035295650000":["6800938.73","12.314376"],"1035296550000":["6800956.80","12.314353"],"1035297450000":["6800964.31","12.313882"],"1035298350000":["6800987.04","12.314159"],"1035299250000":["6801017.02","12.314323"],"1035300150000":["6801047.06","12.314513"],"1035301050000":["6801068.34","12.313708"],"1035301950000":["6801103.55","12.313529"],"1035302850000":["6801117.76","12.314880"],"1035303750000":["6801142.47","12.314290"],"1035304650000":["6801152.35","12.314086"],"1035305550000":["6801158.40","12.312865"],"1035306450000":["6801162.73","12.313099"],"1035307350000":["6801158.00","12.313609"],"1035308250000":["6801136.83","12.314372"],"1035309150000":["6801141.60","12.314128"],"1035310050000":["6801127.31","12.313488"],"1035310950000":["6801114.53","12.312954"],"1035311850000":["6801112.67","12.313715"],"1035312750000":["6801099.57","12.313304"],"1035313650000":["6801098.35","12.312948"],"1035314550000":["6801103.99","12.313447"],"1035315450000":["6801102.73","12.314106"],"1035316350000":["6801091.66","12.314190"],"1035317250000":["6801085.58","12.313987"],"1035318150000":["6801077.92","12.313607"],"1035319050000":["6801055.23","12.313264"],"1035319950000":["6801035.25","12.313561"],"1035320850000":["6801014.69","12.313465"],"1035321750000":["6800981.22","12.313667"],"1035322650000":["6800952.10","12.314134"],"1035323550000":["6800894.78","12.314053"],"1035324450000":["6800846.03","12.314084"],"1035325350000":["6800779.88","12.314305"],"1035326250000":["6800719.10","12.313834"],"1035327150000":["6800648.09","12.314288"],"1035328050000":["6800584.44","12.314891"],"1035328950000":["6800526.46","12.314820"],"1035329850000":["6800638.22","12.315741"],"1035330750000":["6800372.59","12.316158"],"1035331650000":["6800296.23","12.315573"],"1035332550000":["6800249.40","12.315597"],"1035333450000":["6800213.61","12.315026"],"1035334350000":["6800190.24","12.315575"],"1035335250000":["6800177.32","12.315046"],"1035336150000":["6800170.12","12.314795"],"1035337050000":["6800164.02","12.315698"],"1035337950000":["6800153.94","12.314961"],"1035338850000":["6800139.90","12.314718"],"1035339750000":["6800151.77","12.315185"],"1035340650000":["6800161.51","12.314028"],"1035341550000":["6800169.23","12.313880"],"1035342450000":["6800172.83","12.314475"],"1035343350000":["6800171.60","12.313741"],"1035344250000":["6800155.49","12.313966"],"1035345150000":["6800129.13","12.313809"],"1035346050000":["6800091.79","12.314746"],"1035346950000":["6800053.90","12.314575"],"1035347850000":["6800010.64","12.314336"],"1035348750000":["6799962.56","12.313891"],"1035349650000":["6799918.25","12.313765"],"1035350550000":["6799872.44","12.313526"],"1035351450000":["6799828.08","12.313946"],"1035352350000":["6799774.31","12.314064"],"1035353250000":["6799720.93","12.314756"],"1035354150000":["6799670.56","12.314073"],"1035355050000":["6799631.92","12.313369"],"1035355950000":["6799609.48","12.313269"],"1035356850000":["6799594.29","12.314328"],"1035357750000":["6799589.40","12.313258"],"1035358650000":["6799587.25","12.314459"],"1035359550000":["6799591.29","12.314413"],"1035360450000":["6799599.17","12.313773"],"1035361350000":["6799612.36","12.313761"],"1035362250000":["6799630.38","12.313424"],"1035363150000":["6799643.89","12.314179"],"1035364050000":["6799653.57","12.313798"],"1035364950000":["6799667.76","12.314589"],"1035365850000":["6799675.88","12.314052"],"1035366750000":["6799663.46","12.313463"],"1035367650000":["6799652.39","12.314159"],"1035368550000":["6799631.28","12.314373"],"1035369450000":["6799596.62","12.314242"],"1035370350000":["6799571.53","12.313696"],"1035371250000":["6799549.28","12.314155"],"1035372150000":["6799537.10","12.314290"],"1035373050000":["6799525.67","12.314900"],"1035373950000":["6799509.63","12.313886"],"1035374850000":["6799472.82","12.314711"],"1035375750000":["6799442.28","12.314753"],"1035376650000":["6799408.84","12.315554"],"1035377550000":["6799381.56","12.315275"],"1035378450000":["6799361.50","12.314860"],"1035379350000":["6799355.57","12.314507"],"1035380250000":["6799341.20","12.314539"],"1035381150000":["6799319.31","12.314896"],"1035382050000":["6799276.41","12.315663"],"1035382950000":["6799241.79","12.315054"],"1035383850000":["6799184.09","12.315204"],"1035384750000":["6799123.73","12.315424"],"1035385650000":["6799054.35","12.314734"],"1035386550000":["6798975.81","12.315553"],"1035387450000":["6798876.67","12.315955"],"1035388350000":["6798759.65","12.316063"],"1035389250000":["6798636.72","12.315917"],"1035390150000":["6798506.63","12.316005"],"1035391050000":["6798350.96","12.315926"],"1035391950000":["6798196.18","12.317081"],"1035392850000":["6798030.80","12.316558"],"1035393750000":["6797759.60","12.316738"],"1035394650000":["6797454.51","12.316890"],"1035395550000":["6797314.01","12.317098"],"1035396450000":["6797165.88","12.317905"],"1035397350000":["6797027.70","12.317990"],"1035398250000":["6796914.95","12.317623"],"1035399150000":["6796783.50","12.318213"],"1035400050000":["6796677.05","12.317838"],"1035400950000":["6796582.95","12.317389"],"1035401850000":["6796501.25","12.317574"],"1035402750000":["6796425.48","12.318294"],"1035403650000":["6796351.13","12.318601"],"1035404550000":["6796299.42","12.318637"],"1035405450000":["6796261.36","12.318730"],"1035406350000":["6796238.47","12.318266"],"1035407250000":["6796243.07","12.317952"],"1035408150000":["6796273.88","12.318214"],"1035409050000":["6796318.70","12.318238"],"1035409950000":["6796364.27","12.318054"],"1035410850000":["6796391.41","12.317608"],"1035411750000":["6796423.47","12.317350"],"1035412650000":["6796438.49","12.318187"],"1035413550000":["6796437.09","12.318157"],"1035414450000":["6796425.06","12.317298"],"1035415350000":["6796407.45","12.316464"],"1035416250000":["6796345.79","12.317093"],"1035417150000":["6796381.15","12.316860"],"1035418050000":["6796360.08","12.317737"],"1035418950000":["6796355.06","12.318270"],"1035419850000":["6796349.04","12.318551"],"1035420750000":["6796339.13","12.318813"],"1035421650000":["6796329.41","12.318506"],"1035422550000":["6796316.52","12.317818"],"1035423450000":["6796292.82","12.317753"],"1035424350000":["6796262.18","12.317388"],"1035425250000":["6796223.94","12.316932"],"1035426150000":["6796190.57","12.316629"],"1035427050000":["6796162.39","12.316327"],"1035427950000":["6796145.62","12.316612"],"1035428850000":["6796144.82","12.315857"],"1035429750000":["6796154.81","12.316463"],"1035430650000":["6796205.38","12.316450"],"1035431550000":["6796266.16","12.316704"],"1035432450000":["6796346.14","12.315889"],"1035433350000":["6796462.15","12.316195"],"1035434250000":["6796603.07","12.315503"],"1035435150000":["6796749.08","12.315318"],"1035436050000":["6796925.58","12.316046"],"1035436950000":["6797082.97","12.316628"],"1035437850000":["6797228.23","12.315757"],"1035438750000":["6797365.99","12.314841"],"1035439650000":["6797486.33","12.314025"],"1035440550000":["6797599.79","12.315193"],"1035441450000":["6797700.60","12.315290"],"1035442350000":["6797766.54","12.314315"],"1035443250000":["6797817.03","12.313721"],"1035444150000":["6797846.49","12.313426"],"1035445050000":["6797858.06","12.313849"],"1035445950000":["6797867.04","12.313987"],"1035446850000":["6797854.21","12.313837"],"1035447750000":["6797787.61","12.314272"],"1035448650000":["6797677.84","12.314451"],"1035449550000":["6797582.34","12.314940"],"1035450450000":["6797460.68","12.314376"],"1035451350000":["6797324.91","12.314544"],"1035452250000":["6797178.65","12.315017"],"1035453150000":["6797007.70","12.314350"],"1035454050000":["6796874.08","12.315615"],"1035454950000":["6796766.74","12.314804"],"1035455850000":["6796704.09","12.315937"],"1035456750000":["6796641.65","12.316150"],"1035457650000":["6796572.64","12.315902"],"1035458550000":["6796506.20","12.315226"],"1035459450000":["6796451.40","12.315958"],"1035460350000":["6796408.39","12.316619"],"1035461250000":["6796367.02","12.315406"],"1035462150000":["6796325.84","12.315437"],"1035463050000":["6796290.75","12.315047"],"1035463950000":["6796265.06","12.315446"],"1035464850000":["6796249.04","12.315117"],"1035465750000":["6796235.62","12.315005"],"1035466650000":["6796217.76","12.314868"],"1035467550000":["6796204.87","12.314934"],"1035468450000":["6796208.41","12.315541"],"1035469350000":["6796222.73","12.315415"],"1035470250000":["6796237.01","12.314657"],"1035471150000":["6796249.14","12.315107"],"1035472050000":["6796256.88","12.314947"],"1035472950000":["6796255.33","12.314784"],"1035473850000":["6796243.10","12.314700"],"1035474750000":["6796211.97","12.315578"],"1035475650000":["6796161.62","12.315611"],"1035476550000":["6796137.59","12.315336"],"1035477450000":["6796109.30","12.315625"],"1035478350000":["6796081.87","12.315001"],"1035479250000":["6796046.96","12.315792"],"1035480150000":["6796014.21","12.315443"],"1035481050000":["6795972.73","12.315325"],"1035481950000":["6795935.15","12.315828"],"1035482850000":["6795886.28","12.315892"],"1035483750000":["6795850.17","12.315315"],"1035484650000":["6795822.00","12.315117"],"1035485550000":["6795806.75","12.315104"],"1035486450000":["6795808.91","12.315004"],"1035487350000":["6795815.29","12.315407"],"1035488250000":["6795827.18","12.315240"],"1035489150000":["6795839.74","12.314965"],"1035490050000":["6795848.79","12.315734"],"1035490950000":["6795849.41","12.315286"],"1035491850000":["6795846.10","12.314495"],"1035492750000":["6795827.21","12.315053"],"1035493650000":["6795785.98","12.315364"],"1035494550000":["6795739.91","12.315784"],"1035495450000":["6795667.36","12.315253"],"1035496350000":["6795583.44","12.315926"],"1035497250000":["6795489.83","12.316697"],"1035498150000":["6795396.37","12.316885"],"1035499050000":["6795300.65","12.316636"],"1035499950000":["6795196.04","12.316867"],"1035500850000":["6795087.35","12.316663"],"1035501750000":["6794983.24","12.316904"],"1035502650000":["6795047.99","12.316379"],"1035503550000":["6794760.44","12.315759"],"1035504450000":["6794639.54","12.317328"],"1035505350000":["6794507.14","12.318185"],"1035506250000":["6794383.47","12.318201"],"1035507150000":["6794286.42","12.318036"],"1035508050000":["6794188.12","12.318576"],"1035508950000":["6794109.80","12.318350"],"1035509850000":["6794024.62","12.318851"],"1035510750000":["6793935.26","12.319237"],"1035511650000":["6793814.63","12.319252"],"1035512550000":["6793684.38","12.319514"],"1035513450000":["6793533.33","12.319731"],"1035514350000":["6793375.20","12.320155"],"1035515250000":["6793217.52","12.321034"],"1035516150000":["6793035.31","12.319812"],"1035517050000":["6792884.52","12.319844"],"1035517950000":["6792763.78","12.319678"],"1035518850000":["6792644.71","12.319931"],"1035519750000":["6792550.14","12.320142"],"1035520650000":["6792468.73","12.320645"],"1035521550000":["6792409.71","12.320526"],"1035522450000":["6792387.19","12.319923"],"1035523350000":["6792383.59","12.319257"],"1035524250000":["6792385.10","12.319327"],"1035525150000":["6792388.01","12.320089"],"1035526050000":["6792392.25","12.320389"],"1035526950000":["6792416.14","12.320233"],"1035527850000":["6792452.89","12.320045"],"1035528750000":["6792509.04","12.320212"],"1035529650000":["6792595.01","12.318909"],"1035530550000":["6792688.30","12.319335"],"1035531450000":["6792789.83","12.318362"],"1035532350000":["6792901.12","12.318469"],"1035533250000":["6793037.29","12.317558"],"1035534150000":["6793150.78","12.318168"],"1035535050000":["6793256.35","12.317820"],"1035535950000":["6793348.73","12.318650"],"1035536850000":["6793439.63","12.317830"],"1035537750000":["6793508.28","12.318386"],"1035538650000":["6793564.73","12.317275"],"1035539550000":["6793596.51","12.317266"],"1035540450000":["6793608.65","12.317150"],"1035541350000":["6793617.49","12.316847"],"1035542250000":["6793594.65","12.316947"],"1035543150000":["6793545.26","12.317134"],"1035544050000":["6793472.80","12.317826"],"1035544950000":["6793391.80","12.317924"],"1035545850000":["6793318.81","12.317162"],"1035546750000":["6793249.90","12.317128"],"1035547650000":["6793194.82","12.317629"],"1035548550000":["6793187.70","12.318098"],"1035549450000":["6793223.77","12.318080"],"1035550350000":["6793285.60","12.317626"],"1035551250000":["6793352.40","12.317735"],"1035552150000":["6793432.73","12.317073"],"1035553050000":["6793521.14","12.317134"],"1035553950000":["6793617.53","12.316403"],"1035554850000":["6793699.47","12.317192"],"1035555750000":["6793799.75","12.316610"],"1035556650000":["6793892.94","12.316241"],"1035557550000":["6793975.70","12.316489"],"1035558450000":["6794057.72","12.316476"],"1035559350000":["6794145.05","12.316305"],"1035560250000":["6794214.43","12.315523"],"1035561150000":["6794287.03","12.314961"],"1035562050000":["6794352.64","12.315264"],"1035562950000":["6794418.85","12.315389"],"1035563850000":["6794467.22","12.315554"],"1035564750000":["6794509.44","12.314446"],"1035565650000":["6794560.33","12.314462"],"1035566550000":["6794603.48","12.314463"],"1035567450000":["6794649.81","12.313450"],"1035568350000":["6794654.98","12.313199"],"1035569250000":["6794667.09","12.313250"],"1035570150000":["6794703.84","12.314219"],"1035571050000":["6794759.62","12.314377"],"1035571950000":["6794829.44","12.315352"],"1035572850000":["6794882.79","12.314637"],"1035573750000":["6794933.19","12.314325"],"1035574650000":["6794979.51","12.314964"],"1035575550000":["6795030.84","12.315321"],"1035576450000":["6795081.55","12.314423"],"1035577350000":["6795140.17","12.312871"],"1035578250000":["6795193.82","12.312959"],"1035579150000":["6795242.94","12.313738"],"1035580050000":["6795279.85","12.314015"],"1035580950000":["6795311.26","12.313559"],"1035581850000":["6795328.88","12.313639"],"1035582750000":["6795357.86","12.313089"],"1035583650000":["6795379.16","12.312830"],"1035584550000":["6795420.34","12.312359"],"1035585450000":["6795450.58","12.312315"],"1035586350000":["6795481.18","12.312293"],"1035587250000":["6795496.65","12.313011"],"1035588150000":["6795492.44","12.312870"],"1035589050000":["6795661.95","12.313094"],"1035589950000":["6795447.40","12.312933"],"1035590850000":["6795398.54","12.312740"],"1035591750000":["6795338.60","12.312325"],"1035592650000":["6795268.08","12.312792"],"1035593550000":["6795199.27","12.312555"],"1035594450000":["6795127.74","12.311938"],"1035595350000":["6795040.95","12.312599"],"1035596250000":["6794960.01","12.313248"],"1035597150000":["6794916.42","12.313989"],"1035598050000":["6794913.52","12.313195"],"1035598950000":["6794936.24","12.313543"],"1035599850000":["6794974.22","12.313262"],"1035600750000":["6795014.68","12.314113"],"1035601650000":["6795051.73","12.314100"],"1035602550000":["6795079.08","12.314213"],"1035603450000":["6795091.80","12.314011"],"1035604350000":["6795086.29","12.314122"],"1035605250000":["6795070.29","12.314167"],"1035606150000":["6795058.16","12.314393"],"1035607050000":["6795020.89","12.313560"],"1035607950000":["6794989.67","12.313964"],"1035608850000":["6794961.62","12.314619"],"1035609750000":["6794934.28","12.313907"],"1035610650000":["6794913.29","12.313857"],"1035611550000":["6794879.83","12.314008"],"1035612450000":["6794851.06","12.314001"],"1035613350000":["6794838.58","12.312998"],"1035614250000":["6794833.62","12.313398"],"1035615150000":["6794838.45","12.313146"],"1035616050000":["6794842.66","12.313159"],"1035616950000":["6794857.89","12.312031"],"1035617850000":["6794884.71","12.313113"],"1035618750000":["6794902.43","12.313395"],"1035619650000":["6794906.78","12.313596"],"1035620550000":["6794938.58","12.312855"],"1035621450000":["6794966.31","12.313816"],"1035622350000":["6794988.19","12.313076"],"1035623250000":["6794990.20","12.313538"],"1035624150000":["6794997.51","12.313517"],"1035625050000":["6795004.89","12.313517"],"1035625950000":["6795017.86","12.313164"],"1035626850000":["6795024.27","12.313284"],"1035627750000":["6795036.58","12.313274"],"1035628650000":["6795055.69","12.312485"],"1035629550000":["6795058.55","12.312434"],"1035630450000":["6795052.57","12.313527"],"1035631350000":["6795039.54","12.314185"],"1035632250000":["6795016.16","12.313614"],"1035633150000":["6794986.21","12.314095"],"1035634050000":["6794944.10","12.313986"],"1035634950000":["6794904.22","12.314331"],"1035635850000":["6794875.54","12.313803"],"1035636750000":["6794859.45","12.313044"],"1035637650000":["6794837.21","12.313232"],"1035638550000":["6794811.16","12.313059"],"1035639450000":["6794776.31","12.313042"],"1035640350000":["6794741.88","12.313194"],"1035641250000":["6794699.30","12.313206"],"1035642150000":["6794652.88","12.313030"],"1035643050000":["6794604.38","12.313576"],"1035643950000":["6794540.70","12.312930"],"1035644850000":["6794482.94","12.312649"],"1035645750000":["6794430.87","12.312355"],"1035646650000":["6794362.11","12.313577"],"1035647550000":["6794299.63","12.313107"],"1035648450000":["6794224.98","12.313013"],"1035649350000":["6794162.36","12.313092"],"1035650250000":["6794090.21","12.313502"],"1035651150000":["6794011.50","12.314227"],"1035652050000":["6793917.40","12.314009"],"1035652950000":["6793812.50","12.313365"],"1035653850000":["6793704.74","12.314388"],"1035654750000":["6793617.96","12.314389"],"1035655650000":["6793502.27","12.314120"],"1035656550000":["6793448.82","12.315180"],"1035657450000":["6793376.03","12.315398"],"1035658350000":["6793284.68","12.315162"],"1035659250000":["6793261.16","12.315911"],"1035660150000":["6793211.15","12.315168"],"1035661050000":["6793180.94","12.314852"],"1035661950000":["6793156.75","12.314652"],"1035662850000":["6793136.67","12.314962"],"1035663750000":["6793122.30","12.314688"],"1035664650000":["6793097.34","12.314945"],"1035665550000":["6793071.58","12.316377"],"1035666450000":["6793037.44","12.316269"],"1035667350000":["6792999.47","12.315260"],"1035668250000":["6792974.85","12.314222"],"1035669150000":["6792950.90","12.314871"],"1035670050000":["6792920.00","12.314646"],"1035670950000":["6792899.36","12.314666"],"1035671850000":["6792862.73","12.313850"],"1035672750000":["6792836.68","12.314131"],"1035673650000":["6792815.31","12.314726"],"1035674550000":["6792797.28","12.314164"],"1035675450000":["6792963.32","12.314603"],"1035676350000":["6792728.71","12.314920"],"1035677250000":["6792685.86","12.314705"],"1035678150000":["6792656.45","12.315101"],"1035679050000":["6792626.95","12.315339"],"1035679950000":["6792547.28","12.315374"],"1035680850000":["6792542.69","12.316051"],"1035681750000":["6792534.23","12.315085"],"1035682650000":["6792528.56","12.315186"],"1035683550000":["6792554.07","12.313804"],"1035684450000":["6792648.85","12.314272"],"1035685350000":["6792673.30","12.314188"],"1035686250000":["6792611.03","12.314606"],"1035687150000":["6792484.33","12.314084"],"1035688050000":["6792409.16","12.314366"],"1035688950000":["6792442.42","12.314504"],"1035689850000":["6792483.70","12.313904"],"1035690750000":["6792516.48","12.313683"],"1035691650000":["6792533.22","12.313848"],"1035692550000":["6792541.76","12.313859"],"1035693450000":["6792568.80","12.313439"],"1035694350000":["6792582.87","12.313451"],"1035695250000":["6792590.36","12.313447"],"1035696150000":["6792601.48","12.313815"],"1035697050000":["6792630.59","12.314367"],"1035697950000":["6792618.28","12.314276"],"1035698850000":["6792598.08","12.313551"],"1035699750000":["6792588.74","12.313925"],"1035700650000":["6792571.99","12.313723"],"1035701550000":["6792541.21","12.312658"],"1035702450000":["6792505.11","12.312895"],"1035703350000":["6792475.84","12.313297"],"1035704250000":["6792447.46","12.312980"],"1035705150000":["6792410.36","12.312536"],"1035706050000":["6792365.70","12.312099"],"1035706950000":["6792320.19","12.312891"],"1035707850000":["6792256.77","12.312804"],"1035708750000":["6792186.45","12.312640"],"1035709650000":["6792102.56","12.312740"],"1035710550000":["6792032.09","12.313215"],"1035711450000":["6791966.43","12.313459"],"1035712350000":["6791936.55","12.313426"],"1035713250000":["6791918.58","12.313118"],"1035714150000":["6791946.87","12.313464"],"1035715050000":["6791960.33","12.313092"],"1035715950000":["6791987.63","12.311991"],"1035716850000":["6792032.64","12.312883"],"1035717750000":["6792073.94","12.313021"],"1035718650000":["6792085.12","12.312872"],"1035719550000":["6792095.66","12.312091"],"1035720450000":["6792116.08","12.312750"],"1035721350000":["6792131.63","12.312422"],"1035722250000":["6792155.21","12.312411"],"1035723150000":["6792163.75","12.311855"],"1035724050000":["6792209.81","12.312908"],"1035724950000":["6792230.57","12.311887"],"1035725850000":["6792272.27","12.313104"],"1035726750000":["6792304.07","12.312534"],"1035727650000":["6792342.32","12.312462"],"1035728550000":["6792376.30","12.311530"],"1035729450000":["6792410.92","12.311963"],"1035730350000":["6792444.42","12.311821"],"1035731250000":["6792467.37","12.310987"],"1035732150000":["6792494.01","12.311312"],"1035733050000":["6792507.64","12.311103"],"1035733950000":["6792524.30","12.311260"],"1035734850000":["6792530.15","12.311381"],"1035735750000":["6792542.28","12.311427"],"1035736650000":["6792556.32","12.310684"],"1035737550000":["6792619.14","12.311575"],"1035738450000":["6792614.34","12.311458"],"1035739350000":["6792651.42","12.310996"],"1035740250000":["6792688.27","12.311010"],"1035741150000":["6792725.33","12.311868"],"1035742050000":["6792760.19","12.311074"],"1035742950000":["6792800.67","12.310346"],"1035743850000":["6792822.27","12.310885"],"1035744750000":["6792837.52","12.310930"],"1035745650000":["6792832.91","12.311043"],"1035746550000":["6792814.34","12.310801"],"1035747450000":["6792774.59","12.311209"],"1035748350000":["6792725.39","12.311207"],"1035749250000":["6792656.45","12.311047"],"1035750150000":["6792591.15","12.310898"],"1035751050000":["6792526.92","12.310867"],"1035751950000":["6792467.46","12.310651"],"1035752850000":["6792418.60","12.311696"],"1035753750000":["6792381.86","12.311723"],"1035754650000":["6792351.11","12.311786"],"1035755550000":["6792324.41","12.311773"],"1035756450000":["6792293.23","12.312568"],"1035757350000":["6792277.71","12.312539"],"1035758250000":["6792250.66","12.312062"],"1035759150000":["6792227.90","12.311531"],"1035760050000":["6792221.72","12.311975"],"1035760950000":["6792208.52","12.311796"],"1035761850000":["6792153.25","12.311478"],"1035762750000":["6792198.51","12.310642"],"1035763650000":["6792195.27","12.310871"],"1035764550000":["6792205.56","12.310983"],"1035765450000":["6792215.18","12.310136"],"1035766350000":["6792181.94","12.310455"],"1035767250000":["6792112.17","12.310917"],"1035768150000":["6792011.04","12.312112"],"1035769050000":["6791906.76","12.310790"],"1035769950000":["6791791.91","12.311133"],"1035770850000":["6791703.25","12.312579"],"1035771750000":["6791631.56","12.312811"],"1035772650000":["6791591.27","12.312470"],"1035773550000":["6791571.05","12.312049"],"1035774450000":["6791539.44","12.311746"],"1035775350000":["6791572.11","12.311950"],"1035776250000":["6791592.53","12.311941"],"1035777150000":["6791623.57","12.311847"],"1035778050000":["6791652.30","12.311494"],"1035778950000":["6791689.25","12.311835"],"1035779850000":["6791725.99","12.313018"],"1035780750000":["6791752.49","12.311900"],"1035781650000":["6791773.91","12.311682"],"1035782550000":["6791780.15","12.312152"],"1035783450000":["6791757.76","12.311788"],"1035784350000":["6791707.57","12.311193"],"1035785250000":["6791638.02","12.312048"],"1035786150000":["6791569.73","12.311500"],"1035787050000":["6791494.34","12.312251"],"1035787950000":["6791434.09","12.311529"],"1035788850000":["6791375.52","12.312418"],"1035789750000":["6791323.09","12.311752"],"1035790650000":["6791257.40","12.311835"],"1035791550000":["6791190.04","12.311272"],"1035792450000":["6791133.83","12.311737"],"1035793350000":["6791082.99","12.311905"],"1035794250000":["6791036.27","12.312659"],"1035795150000":["6790985.57","12.312021"],"1035796050000":["6790963.32","12.312072"],"1035796950000":["6790951.90","12.311912"],"1035797850000":["6790948.29","12.311542"],"1035798750000":["6790946.04","12.312763"],"1035799650000":["6790956.19","12.312076"],"1035800550000":["6790982.78","12.312724"],"1035801450000":["6791015.91","12.312323"],"1035802350000":["6791059.04","12.312229"],"1035803250000":["6791107.68","12.311441"],"1035804150000":["6791159.21","12.311631"],"1035805050000":["6791205.73","12.311220"],"1035805950000":["6791239.24","12.311477"],"1035806850000":["6791262.26","12.311694"],"1035807750000":["6791278.75","12.312142"],"1035808650000":["6791281.17","12.311816"],"1035809550000":["6791271.31","12.310724"],"1035810450000":["6791255.24","12.310443"],"1035811350000":["6791228.56","12.311954"],"1035812250000":["6791179.52","12.311610"],"1035813150000":["6791108.93","12.311819"],"1035814050000":["6791030.47","12.312032"],"1035814950000":["6790957.05","12.312387"],"1035815850000":["6790883.01","12.312479"],"1035816750000":["6790812.34","12.311734"],"1035817650000":["6790758.81","12.311812"],"1035818550000":["6790709.38","12.312029"],"1035819450000":["6790655.63","12.311566"],"1035820350000":["6790592.79","12.311812"],"1035821250000":["6790522.34","12.312705"],"1035822150000":["6790455.94","12.313190"],"1035823050000":["6790374.62","12.313264"],"1035823950000":["6790302.52","12.312937"],"1035824850000":["6790234.08","12.313800"],"1035825750000":["6790182.42","12.313289"],"1035826650000":["6790145.38","12.312581"],"1035827550000":["6790113.97","12.312489"],"1035828450000":["6790077.58","12.312993"],"1035829350000":["6790050.56","12.313040"],"1035830250000":["6790022.29","12.313216"],"1035831150000":["6789991.40","12.313097"],"1035832050000":["6789960.53","12.313720"],"1035832950000":["6789922.66","12.312808"],"1035833850000":["6789880.97","12.312506"],"1035834750000":["6789833.41","12.313066"],"1035835650000":["6789773.26","12.313576"],"1035836550000":["6789708.12","12.313347"],"1035837450000":["6789657.76","12.313778"],"1035838350000":["6789625.09","12.313776"],"1035839250000":["6789614.89","12.313558"],"1035840150000":["6789607.58","12.314478"],"1035841050000":["6789613.13","12.313784"],"1035841950000":["6789622.18","12.313621"],"1035842850000":["6789641.71","12.313339"],"1035843750000":["6789663.02","12.313252"],"1035844650000":["6789683.84","12.313252"],"1035845550000":["6789699.97","12.313301"],"1035846450000":["6789709.89","12.313460"],"1035847350000":["6789713.66","12.312699"],"1035848250000":["6789871.61","12.313193"],"1035849150000":["6789696.85","12.312932"],"1035850050000":["6789687.03","12.313630"],"1035850950000":["6789690.45","12.312838"],"1035851850000":["6789690.13","12.313530"],"1035852750000":["6789693.29","12.312601"],"1035853650000":["6789698.64","12.313154"],"1035854550000":["6789711.47","12.312970"],"1035855450000":["6789718.02","12.312958"],"1035856350000":["6789734.35","12.312560"],"1035857250000":["6789755.80","12.313566"],"1035858150000":["6789775.28","12.312710"],"1035859050000":["6789790.75","12.311785"],"1035859950000":["6789814.36","12.312528"],"1035860850000":["6789827.58","12.313284"],"1035861750000":["6789836.61","12.312913"],"1035862650000":["6789833.34","12.313406"],"1035863550000":["6789818.28","12.313584"],"1035864450000":["6789772.16","12.313731"],"1035865350000":["6789686.19","12.313127"],"1035866250000":["6789551.79","12.313552"],"1035867150000":["6789383.77","12.314570"],"1035868050000":["6789197.35","12.314316"],"1035868950000":["6789003.76","12.313729"],"1035869850000":["6788847.95","12.314214"],"1035870750000":["6788740.74","12.314300"],"1035871650000":["6788682.95","12.313925"],"1035872550000":["6788675.34","12.314520"],"1035873450000":["6788694.35","12.313930"],"1035874350000":["6788717.49","12.315189"],"1035875250000":["6788749.56","12.315007"],"1035876150000":["6788783.99","12.314549"],"1035877050000":["6788822.81","12.314188"],"1035877950000":["6788857.45","12.314024"],"1035878850000":["6788877.06","12.313930"],"1035879750000":["6788900.70","12.313871"],"1035880650000":["6788901.54","12.313187"],"1035881550000":["6788890.40","12.313177"],"1035882450000":["6788857.59","12.313330"],"1035883350000":["6788812.80","12.314186"],"1035884250000":["6788744.10","12.313806"],"1035885150000":["6788650.71","12.313939"],"1035886050000":["6787899.84","12.315058"],"1035886950000":["6787476.64","12.314698"],"1035887850000":["6787353.08","12.314212"],"1035888750000":["6787231.09","12.314488"],"1035889650000":["6787072.79","12.314560"],"1035890550000":["6786997.34","12.314089"],"1035891450000":["6786877.85","12.313579"],"1035892350000":["6786751.09","12.314254"],"1035893250000":["6786620.73","12.314768"],"1035894150000":["6786499.88","12.315264"],"1035895050000":["6786364.69","12.314601"],"1035895950000":["6786229.59","12.314982"],"1035896850000":["6786098.20","12.315473"],"1035897750000":["6785970.53","12.315472"],"1035898650000":["6785849.34","12.316626"],"1035899550000":["6785717.12","12.317049"],"1035900450000":["6785562.38","12.317770"],"1035901350000":["6785417.65","12.317403"],"1035902250000":["6785278.46","12.317532"],"1035903150000":["6785127.59","12.317888"],"1035904050000":["6784976.94","12.317624"],"1035904950000":["6784819.52","12.318560"],"1035905850000":["6784673.43","12.318490"],"1035906750000":["6784507.30","12.317913"],"1035907650000":["6784385.54","12.317976"],"1035908550000":["6784270.20","12.318925"],"1035909450000":["6784342.43","12.318911"],"1035910350000":["6784140.92","12.319007"],"1035911250000":["6784117.07","12.317978"],"1035912150000":["6784077.47","12.318370"],"1035913050000":["6784030.35","12.317908"],"1035913950000":["6784036.42","12.317247"],"1035914850000":["6784035.34","12.318085"],"1035915750000":["6784049.61","12.318300"],"1035916650000":["6784053.57","12.318228"],"1035917550000":["6784074.84","12.317943"],"1035918450000":["6784077.34","12.318334"],"1035919350000":["6784083.57","12.318543"],"1035920250000":["6784087.84","12.318379"],"1035921150000":["6784087.32","12.318349"],"1035922050000":["6784068.64","12.318618"],"1035922950000":["6784048.35","12.318925"],"1035923850000":["6784020.42","12.318558"],"1035924750000":["6783992.47","12.317671"],"1035925650000":["6783947.07","12.318513"],"1035926550000":["6783886.11","12.317015"],"1035927450000":["6783808.44","12.317022"],"1035928350000":["6783711.42","12.317323"],"1035929250000":["6783605.09","12.317412"],"1035930150000":["6783505.12","12.318465"],"1035931050000":["6783399.63","12.318936"],"1035931950000":["6783303.01","12.319806"],"1035932850000":["6783220.10","12.318861"],"1035933750000":["6783158.64","12.318566"],"1035934650000":["6783109.60","12.318338"],"1035935550000":["6783040.99","12.319148"],"1035936450000":["6782999.27","12.319052"],"1035937350000":["6782967.07","12.318840"],"1035938250000":["6782936.29","12.319264"],"1035939150000":["6782922.08","12.320336"],"1035940050000":["6782933.63","12.319761"],"1035940950000":["6782950.47","12.319225"],"1035941850000":["6782963.34","12.318758"],"1035942750000":["6782957.54","12.319382"],"1035943650000":["6782984.89","12.319846"],"1035944550000":["6783039.58","12.318550"],"1035945450000":["6783081.10","12.319305"],"1035946350000":["6783115.08","12.320095"],"1035947250000":["6783109.63","12.319386"],"1035948150000":["6783093.69","12.318545"],"1035949050000":["6783053.05","12.318552"],"1035949950000":["6783000.95","12.318500"],"1035950850000":["6782926.69","12.318769"],"1035951750000":["6782872.58","12.317998"],"1035952650000":["6782785.15","12.318736"],"1035953550000":["6782682.87","12.319048"],"1035954450000":["6782577.24","12.319711"],"1035955350000":["6782480.63","12.319407"],"1035956250000":["6782385.71","12.319821"],"1035957150000":["6782281.59","12.319970"],"1035958050000":["6782175.72","12.320098"],"1035958950000":["6782084.50","12.319962"],"1035959850000":["6781993.54","12.319625"],"1035960750000":["6781910.12","12.320671"],"1035961650000":["6781823.88","12.321251"],"1035962550000":["6781759.65","12.321383"],"1035963450000":["6781705.55","12.320497"],"1035964350000":["6781668.68","12.320895"],"1035965250000":["6781624.67","12.321782"],"1035966150000":["6781590.75","12.322087"],"1035967050000":["6781562.59","12.320335"],"1035967950000":["6781521.98","12.320716"],"1035968850000":["6781475.41","12.320759"],"1035969750000":["6781412.43","12.321193"],"1035970650000":["6781341.13","12.320794"],"1035971550000":["6781282.89","12.320509"],"1035972450000":["6781230.42","12.320269"],"1035973350000":["6781172.80","12.320016"],"1035974250000":["6781111.03","12.320491"],"1035975150000":["6781053.59","12.320485"],"1035976050000":["6780999.71","12.320987"],"1035976950000":["6780950.40","12.321585"],"1035977850000":["6780902.04","12.321484"],"1035978750000":["6780857.05","12.320417"],"1035979650000":["6780818.27","12.320374"],"1035980550000":["6780786.02","12.320331"],"1035981450000":["6780739.54","12.321110"],"1035982350000":["6780685.10","12.320217"],"1035983250000":["6780624.37","12.320843"],"1035984150000":["6780585.10","12.320298"],"1035985050000":["6780566.38","12.320875"],"1035985950000":["6780565.63","12.320794"],"1035986850000":["6780572.85","12.320819"],"1035987750000":["6780593.59","12.320529"],"1035988650000":["6780619.30","12.320345"],"1035989550000":["6780642.36","12.321223"],"1035990450000":["6780671.32","12.321173"],"1035991350000":["6780700.54","12.320436"],"1035992250000":["6780722.33","12.320160"],"1035993150000":["6780735.83","12.320867"],"1035994050000":["6780741.70","12.320482"],"1035994950000":["6780747.76","12.319619"],"1035995850000":["6780743.25","12.319612"],"1035996750000":["6780734.49","12.320497"],"1035997650000":["6780726.33","12.320227"],"1035998550000":["6780713.20","12.320674"],"1035999450000":["6780699.95","12.321362"],"1036000350000":["6780674.45","12.321600"],"1036001250000":["6780651.66","12.320944"],"1036002150000":["6780644.08","12.320840"],"1036003050000":["6780638.43","12.320271"],"1036003950000":["6780627.96","12.321504"],"1036004850000":["6780632.21","12.320522"],"1036005750000":["6780654.89","12.320336"],"1036006650000":["6780697.90","12.320626"],"1036007550000":["6780763.81","12.321141"],"1036008450000":["6780842.94","12.321344"],"1036009350000":["6780935.80","12.320698"],"1036010250000":["6781022.13","12.320150"],"1036011150000":["6781099.72","12.319764"],"1036012050000":["6781158.90","12.320316"],"1036012950000":["6781229.82","12.319518"],"1036013850000":["6781293.56","12.319312"],"1036014750000":["6781345.23","12.319753"],"1036015650000":["6781398.47","12.320524"],"1036016550000":["6781460.48","12.319112"],"1036017450000":["6781507.67","12.318793"],"1036018350000":["6781537.33","12.318898"],"1036019250000":["6781549.44","12.319979"],"1036020150000":["6781542.71","12.319123"],"1036021050000":["6781724.55","12.318572"],"1036021950000":["6781555.71","12.317912"],"1036022850000":["6781522.89","12.318005"],"1036023750000":["6781464.33","12.318983"],"1036024650000":["6781417.14","12.319030"],"1036025550000":["6781374.56","12.318787"],"1036026450000":["6781342.84","12.318736"],"1036027350000":["6781306.51","12.319029"],"1036028250000":["6781269.52","12.320123"],"1036029150000":["6781236.69","12.319594"],"1036030050000":["6781192.94","12.319871"],"1036030950000":["6781153.87","12.319324"],"1036031850000":["6781103.72","12.319068"],"1036032750000":["6781036.66","12.319283"],"1036033650000":["6780963.87","12.318989"],"1036034550000":["6780892.98","12.319545"],"1036035450000":["6780846.77","12.318152"],"1036036350000":["6780810.88","12.318272"],"1036037250000":["6780777.58","12.318610"],"1036038150000":["6780758.16","12.319310"],"1036039050000":["6780760.52","12.318804"],"1036039950000":["6780789.06","12.319087"],"1036040850000":["6780821.21","12.319142"],"1036041750000":["6780859.55","12.319270"],"1036042650000":["6780881.68","12.319128"],"1036043550000":["6780889.72","12.319013"],"1036044450000":["6780881.61","12.319424"],"1036045350000":["6780869.58","12.319290"],"1036046250000":["6780846.81","12.318500"],"1036047150000":["6780829.79","12.318592"],"1036048050000":["6780816.18","12.317840"],"1036048950000":["6780794.48","12.318385"],"1036049850000":["6780769.99","12.318515"],"1036050750000":["6780740.14","12.317605"],"1036051650000":["6780688.56","12.318133"],"1036052550000":["6780634.88","12.318572"],"1036053450000":["6780562.16","12.319196"],"1036054350000":["6780469.01","12.318820"],"1036055250000":["6780371.07","12.318672"],"1036056150000":["6780252.92","12.319165"],"1036057050000":["6780125.07","12.319743"],"1036057950000":["6780004.18","12.319614"],"1036058850000":["6779886.53","12.319540"],"1036059750000":["6779781.50","12.319132"],"1036060650000":["6779671.27","12.319289"],"1036061550000":["6779585.29","12.319846"],"1036062450000":["6779493.32","12.318477"],"1036063350000":["6779405.10","12.319254"],"1036064250000":["6779321.89","12.319190"],"1036065150000":["6779245.77","12.319922"],"1036066050000":["6779164.00","12.319340"],"1036066950000":["6779087.77","12.319477"],"1036067850000":["6778996.49","12.319749"],"1036068750000":["6778874.42","12.320056"],"1036069650000":["6778762.31","12.320518"],"1036070550000":["6778675.03","12.318977"],"1036071450000":["6778582.38","12.320233"],"1036072350000":["6778514.84","12.320442"],"1036073250000":["6778449.49","12.319777"],"1036074150000":["6778402.94","12.320538"],"1036075050000":["6778368.40","12.321111"],"1036075950000":["6778340.62","12.320823"],"1036076850000":["6778328.73","12.321333"],"1036077750000":["6778328.97","12.320896"],"1036078650000":["6778324.89","12.321050"],"1036079550000":["6778332.10","12.320591"],"1036080450000":["6778332.00","12.320468"],"1036081350000":["6778330.17","12.320029"],"1036082250000":["6778327.79","12.320589"],"1036083150000":["6778317.92","12.321019"],"1036084050000":["6778308.80","12.321469"],"1036084950000":["6778310.04","12.320756"],"1036085850000":["6778304.48","12.320578"],"1036086750000":["6778297.35","12.320590"],"1036087650000":["6778276.43","12.320535"],"1036088550000":["6778260.51","12.320929"],"1036089450000":["6778251.22","12.321516"],"1036090350000":["6778266.28","12.321448"],"1036091250000":["6778300.67","12.322193"],"1036092150000":["6778373.72","12.321826"],"1036093050000":["6778472.44","12.320879"],"1036093950000":["6778578.73","12.319633"],"1036094850000":["6778672.56","12.319635"],"1036095750000":["6778766.10","12.319369"],"1036096650000":["6778861.71","12.318788"],"1036097550000":["6778948.75","12.319227"],"1036098450000":["6778972.31","12.319464"],"1036099350000":["6779021.59","12.319718"],"1036100250000":["6779071.95","12.318993"],"1036101150000":["6779108.47","12.319004"],"1036102050000":["6779135.59","12.318830"],"1036102950000":["6779143.92","12.319335"],"1036103850000":["6779158.05","12.318522"],"1036104750000":["6779174.82","12.318824"],"1036105650000":["6779180.86","12.319176"],"1036106550000":["6779195.53","12.318797"],"1036107450000":["6779361.01","12.318756"],"1036108350000":["6779225.34","12.318678"],"1036109250000":["6779256.65","12.318597"],"1036110150000":["6779288.18","12.318727"],"1036111050000":["6779329.73","12.318303"],"1036111950000":["6779367.23","12.318123"],"1036112850000":["6779398.94","12.318604"],"1036113750000":["6779444.32","12.318185"],"1036114650000":["6779474.26","12.318154"],"1036115550000":["6779516.83","12.317414"],"1036116450000":["6779547.11","12.316878"],"1036117350000":["6779595.18","12.316528"],"1036118250000":["6779618.46","12.316718"],"1036119150000":["6779646.39","12.316459"],"1036120050000":["6779655.69","12.316867"],"1036120950000":["6779677.43","12.316552"],"1036121850000":["6779691.73","12.317477"],"1036122750000":["6779721.29","12.317788"],"1036123650000":["6779776.56","12.316866"],"1036124550000":["6779872.56","12.316545"],"1036125450000":["6779999.12","12.315924"],"1036126350000":["6779710.51","12.316168"],"1036127250000":["6779744.66","12.315515"],"1036128150000":["6779864.09","12.315797"],"1036129050000":["6779981.06","12.315804"],"1036129950000":["6780080.34","12.315016"],"1036130850000":["6780166.77","12.314720"],"1036131750000":["6780265.33","12.314481"],"1036132650000":["6780353.68","12.313654"],"1036133550000":["6780416.46","12.314344"],"1036134450000":["6780486.30","12.314161"],"1036135350000":["6780582.38","12.314435"],"1036136250000":["6780670.80","12.313992"],"1036137150000":["6780777.89","12.313699"],"1036138050000":["6780882.40","12.313742"],"1036138950000":["6780992.33","12.313406"],"1036139850000":["6781086.25","12.312750"],"1036140750000":["6781177.85","12.312861"],"1036141650000":["6781250.52","12.313378"],"1036142550000":["6781323.46","12.312020"],"1036143450000":["6781376.95","12.311899"],"1036144350000":["6781425.02","12.311123"],"1036145250000":["6781436.60","12.311849"],"1036146150000":["6781461.83","12.312175"],"1036147050000":["6781482.49","12.312044"],"1036147950000":["6781509.23","12.312921"],"1036148850000":["6781529.28","12.313243"],"1036149750000":["6781535.47","12.312442"],"1036150650000":["6781548.93","12.312118"],"1036151550000":["6781553.62","12.311701"],"1036152450000":["6781579.09","12.312583"],"1036153350000":["6781595.92","12.311613"],"1036154250000":["6781614.93","12.311184"],"1036155150000":["6781640.73","12.310825"],"1036156050000":["6781649.96","12.310778"],"1036156950000":["6781652.00","12.310915"],"1036157850000":["6781634.77","12.310778"],"1036158750000":["6781593.93","12.311212"],"1036159650000":["6781550.40","12.311700"],"1036160550000":["6781519.17","12.311457"],"1036161450000":["6781500.30","12.310594"],"1036162350000":["6781473.99","12.310533"],"1036163250000":["6781465.42","12.310235"],"1036164150000":["6781454.71","12.311371"],"1036165050000":["6781516.61","12.311748"],"1036165950000":["6781629.45","12.311379"],"1036166850000":["6781768.22","12.310981"],"1036167750000":["6781919.52","12.311413"],"1036168650000":["6782069.38","12.311017"],"1036169550000":["6782204.07","12.310112"],"1036170450000":["6782311.40","12.310338"],"1036171350000":["6782408.38","12.309522"],"1036172250000":["6782485.12","12.309070"],"1036173150000":["6782555.50","12.308719"],"1036174050000":["6782621.30","12.308813"],"1036174950000":["6782685.67","12.308948"],"1036175850000":["6782742.16","12.309962"],"1036176750000":["6782835.43","12.308569"],"1036177650000":["6782922.98","12.308566"],"1036178550000":["6783027.30","12.309172"],"1036179450000":["6783127.04","12.308659"],"1036180350000":["6783188.19","12.307895"],"1036181250000":["6783226.24","12.308193"],"1036182150000":["6783231.55","12.308549"],"1036183050000":["6783197.51","12.309045"],"1036183950000":["6783134.55","12.308284"],"1036184850000":["6783038.32","12.307991"],"1036185750000":["6782940.56","12.307579"],"1036186650000":["6782849.61","12.308080"],"1036187550000":["6782757.95","12.307811"],"1036188450000":["6782664.99","12.308150"],"1036189350000":["6782573.57","12.308175"],"1036190250000":["6782504.78","12.308330"],"1036191150000":["6782438.82","12.308577"],"1036192050000":["6782372.58","12.308004"],"1036192950000":["6782303.55","12.308924"],"1036193850000":["6782229.73","12.308208"],"1036194750000":["6782159.61","12.308021"],"1036195650000":["6782078.86","12.308395"],"1036196550000":["6781994.14","12.308884"],"1036197450000":["6781912.17","12.308093"],"1036198350000":["6781828.72","12.308752"],"1036199250000":["6781766.21","12.308257"],"1036200150000":["6781717.76","12.308280"],"1036201050000":["6781663.75","12.308692"],"1036201950000":["6781607.59","12.308824"],"1036202850000":["6781561.22","12.308387"],"1036203750000":["6781532.38","12.308327"],"1036204650000":["6781509.91","12.308725"],"1036205550000":["6781477.25","12.309441"],"1036206450000":["6781453.34","12.308715"],"1036207350000":["6781430.60","12.309447"],"1036208250000":["6781399.02","12.309399"],"1036209150000":["6781377.49","12.309079"],"1036210050000":["6781339.68","12.309224"],"1036210950000":["6781313.69","12.308551"],"1036211850000":["6781286.67","12.309288"],"1036212750000":["6781253.28","12.309402"],"1036213650000":["6781216.72","12.310360"],"1036214550000":["6781185.87","12.310178"],"1036215450000":["6781162.58","12.310656"],"1036216350000":["6781129.46","12.309514"],"1036217250000":["6781099.55","12.309690"],"1036218150000":["6781071.36","12.309932"],"1036219050000":["6781040.13","12.309727"],"1036219950000":["6780999.20","12.309953"],"1036220850000":["6780955.54","12.309994"],"1036221750000":["6780917.40","12.309429"],"1036222650000":["6780885.21","12.309689"],"1036223550000":["6780867.81","12.309133"],"1036224450000":["6780850.95","12.309131"],"1036225350000":["6780841.24","12.310596"],"1036226250000":["6780842.11","12.309310"],"1036227150000":["6780830.20","12.309627"],"1036228050000":["6780810.85","12.310194"],"1036228950000":["6780787.05","12.311078"],"1036229850000":["6780764.97","12.310532"],"1036230750000":["6780740.95","12.310095"],"1036231650000":["6780708.42","12.310579"],"1036232550000":["6780687.50","12.309966"],"1036233450000":["6780661.02","12.309944"],"1036234350000":["6780639.14","12.310200"],"1036235250000":["6780609.43","12.310768"],"1036236150000":["6780584.33","12.310672"],"1036237050000":["6780559.81","12.310467"],"1036237950000":["6780536.26","12.310590"],"1036238850000":["6780512.18","12.310228"],"1036239750000":["6780474.24","12.310973"],"1036240650000":["6780450.87","12.310853"],"1036241550000":["6780430.92","12.310592"],"1036242450000":["6780408.78","12.310608"],"1036243350000":["6780392.84","12.310679"],"1036244250000":["6780383.75","12.310441"],"1036245150000":["6780384.83","12.309665"],"1036246050000":["6780360.86","12.310431"],"1036246950000":["6780367.54","12.309574"],"1036247850000":["6780371.79","12.309316"],"1036248750000":["6780373.71","12.309141"],"1036249650000":["6780389.39","12.308568"],"1036250550000":["6780410.97","12.309044"],"1036251450000":["6780435.44","12.309505"],"1036252350000":["6780450.84","12.309481"],"1036253250000":["6780476.99","12.308897"],"1036254150000":["6780497.46","12.309449"],"1036255050000":["6780515.94","12.309017"],"1036255950000":["6780508.22","12.308396"],"1036256850000":["6780484.95","12.307920"],"1036257750000":["6780443.78","12.308566"],"1036258650000":["6780375.58","12.308626"],"1036259550000":["6780279.79","12.308879"],"1036260450000":["6780087.18","12.308750"],"1036261350000":["6779815.09","12.308709"],"1036262250000":["6779442.28","12.309349"],"1036263150000":["6779032.30","12.310077"],"1036264050000":["6778630.61","12.310785"],"1036264950000":["6778171.80","12.311820"],"1036265850000":["6777646.72","12.312813"],"1036266750000":["6777136.50","12.313838"],"1036267650000":["6776637.19","12.314752"],"1036268550000":["6776136.60","12.315269"],"1036269450000":["6775711.00","12.316551"],"1036270350000":["6775297.69","12.316770"],"1036271250000":["6774902.57","12.317427"],"1036272150000":["6774571.61","12.317363"],"1036273050000":["6774293.58","12.318245"],"1036273950000":["6774075.14","12.319094"],"1036274850000":["6773937.06","12.320499"],"1036275750000":["6773849.83","12.320488"],"1036276650000":["6773789.96","12.320057"],"1036277550000":["6773759.21","12.319878"],"1036278450000":["6773744.69","12.320357"],"1036279350000":["6773730.51","12.320110"],"1036280250000":["6773885.68","12.319243"],"1036281150000":["6773661.10","12.319068"],"1036282050000":["6773582.94","12.319933"],"1036282950000":["6773503.24","12.319464"],"1036283850000":["6773413.59","12.319405"],"1036284750000":["6773336.95","12.319015"],"1036285650000":["6773276.03","12.320303"],"1036286550000":["6773219.61","12.320162"],"1036287450000":["6773156.16","12.318893"],"1036288350000":["6773081.98","12.319592"],"1036289250000":["6773036.96","12.319910"],"1036290150000":["6773061.32","12.320263"],"1036291050000":["6773208.65","12.319872"],"1036291950000":["6773249.96","12.320285"],"1036292850000":["6773192.06","12.319115"],"1036293750000":["6773087.65","12.319240"],"1036294650000":["6772985.72","12.318873"],"1036295550000":["6772855.18","12.319690"],"1036296450000":["6772724.19","12.320624"],"1036297350000":["6772600.48","12.320015"],"1036298250000":["6772517.36","12.320876"],"1036299150000":["6772460.13","12.320923"],"1036300050000":["6772413.71","12.319981"],"1036300950000":["6772370.32","12.319693"],"1036301850000":["6772305.57","12.320640"],"1036302750000":["6772277.27","12.320006"],"1036303650000":["6772262.01","12.320367"],"1036304550000":["6772285.82","12.320092"],"1036305450000":["6772309.60","12.320537"],"1036306350000":["6772367.14","12.319816"],"1036307250000":["6772442.83","12.320291"],"1036308150000":["6772547.69","12.319571"],"1036309050000":["6772685.39","12.320569"],"1036309950000":["6772833.26","12.320052"],"1036310850000":["6772980.57","12.318983"],"1036311750000":["6773103.04","12.318311"],"1036312650000":["6773147.13","12.319305"],"1036313550000":["6773119.76","12.319514"],"1036314450000":["6772969.58","12.319248"],"1036315350000":["6772673.22","12.318892"],"1036316250000":["6772288.18","12.319774"],"1036317150000":["6771844.97","12.320858"],"1036318050000":["6771342.12","12.321709"],"1036318950000":["6770834.88","12.322683"],"1036319850000":["6770338.03","12.323073"],"1036320750000":["6769794.80","12.323985"],"1036321650000":["6769330.15","12.324297"],"1036322550000":["6768863.60","12.325278"],"1036323450000":["6768370.78","12.326332"],"1036324350000":["6767935.56","12.327075"],"1036325250000":["6767520.55","12.326755"],"1036326150000":["6767133.30","12.326793"],"1036327050000":["6766775.07","12.327436"],"1036327950000":["6766440.03","12.329170"],"1036328850000":["6766137.16","12.329408"],"1036329750000":["6765874.78","12.329764"],"1036330650000":["6765633.80","12.329843"],"1036331550000":["6765386.98","12.329639"],"1036332450000":["6765132.82","12.331668"],"1036333350000":["6764903.09","12.331856"],"1036334250000":["6764691.09","12.331811"],"1036335150000":["6764497.07","12.332231"],"1036336050000":["6764324.11","12.333258"],"1036336950000":["6764151.34","12.333606"],"1036337850000":["6763978.70","12.333549"],"1036338750000":["6763807.39","12.333654"],"1036339650000":["6763658.45","12.334069"],"1036340550000":["6763518.67","12.333660"],"1036341450000":["6763399.31","12.333856"],"1036342350000":["6763312.23","12.334156"],"1036343250000":["6763260.12","12.335199"],"1036344150000":["6763215.14","12.334564"],"1036345050000":["6763180.10","12.334641"],"1036345950000":["6763161.75","12.334923"],"1036346850000":["6763188.54","12.334982"],"1036347750000":["6763287.21","12.335782"],"1036348650000":["6763451.07","12.335052"],"1036349550000":["6763672.10","12.334359"],"1036350450000":["6763938.87","12.334160"],"1036351350000":["6764223.62","12.333186"],"1036352250000":["6764511.94","12.332543"],"1036353150000":["6764855.49","12.332316"],"1036354050000":["6765173.75","12.331615"],"1036354950000":["6765439.46","12.331187"],"1036355850000":["6765560.00","12.330607"],"1036356750000":["6765651.91","12.329737"],"1036357650000":["6765771.89","12.329194"],"1036358550000":["6765887.61","12.329436"],"1036359450000":["6766018.98","12.329261"],"1036360350000":["6766167.62","12.329562"],"1036361250000":["6766340.38","12.329851"],"1036362150000":["6766541.93","12.328869"],"1036363050000":["6766714.09","12.328739"],"1036363950000":["6766863.05","12.328270"],"1036364850000":["6766943.94","12.329116"],"1036365750000":["6767005.65","12.328645"],"1036366650000":["6767223.45","12.329182"],"1036367550000":["6767013.26","12.328098"],"1036368450000":["6766982.35","12.328469"],"1036369350000":["6766884.52","12.327893"],"1036370250000":["6766730.72","12.327936"],"1036371150000":["6766547.63","12.327127"],"1036372050000":["6766334.79","12.327927"],"1036372950000":["6766145.99","12.328052"],"1036373850000":["6765972.28","12.328092"],"1036374750000":["6765814.84","12.328466"],"1036375650000":["6765704.22","12.329617"],"1036376550000":["6765615.74","12.329940"],"1036377450000":["6765517.23","12.329921"],"1036378350000":["6765451.94","12.329380"],"1036379250000":["6765410.85","12.329164"],"1036380150000":["6765367.81","12.329448"],"1036381050000":["6765351.74","12.329944"],"1036381950000":["6765363.43","12.330529"],"1036382850000":["6765401.06","12.329946"],"1036383750000":["6765440.59","12.328654"],"1036384650000":["6765449.53","12.328630"],"1036385550000":["6765407.73","12.329066"],"1036386450000":["6765320.07","12.328201"],"1036387350000":["6765199.95","12.328285"],"1036388250000":["6765009.22","12.328860"],"1036389150000":["6764811.92","12.329125"],"1036390050000":["6764591.51","12.329983"],"1036390950000":["6764350.87","12.329891"],"1036391850000":["6764095.88","12.329929"],"1036392750000":["6763817.11","12.331192"],"1036393650000":["6763532.15","12.331358"],"1036394550000":["6763308.83","12.331042"],"1036395450000":["6763100.89","12.332769"],"1036396350000":["6762907.87","12.332949"],"1036397250000":["6762731.03","12.333119"],"1036398150000":["6762534.11","12.332274"],"1036399050000":["6762342.31","12.332381"],"1036399950000":["6762167.75","12.333215"],"1036400850000":["6761999.08","12.332843"],"1036401750000":["6761862.04","12.333288"],"1036402650000":["6761725.35","12.334320"],"1036403550000":["6761606.97","12.333583"],"1036404450000":["6761475.73","12.334346"],"1036405350000":["6761353.17","12.335063"],"1036406250000":["6761233.85","12.334786"],"1036407150000":["6761095.59","12.334609"],"1036408050000":["6760969.24","12.334495"],"1036408950000":["6760833.78","12.335230"],"1036409850000":["6760698.83","12.334894"],"1036410750000":["6760578.83","12.335843"],"1036411650000":["6760469.66","12.336384"],"1036412550000":["6760378.53","12.336723"],"1036413450000":["6760287.86","12.336108"],"1036414350000":["6760226.15","12.335381"],"1036415250000":["6760178.44","12.334716"],"1036416150000":["6760111.71","12.335819"],"1036417050000":["6760062.27","12.335636"],"1036417950000":["6760007.40","12.335907"],"1036418850000":["6759981.02","12.336366"],"1036419750000":["6759953.07","12.336355"],"1036420650000":["6759925.36","12.336248"],"1036421550000":["6759920.85","12.335785"],"1036422450000":["6759901.59","12.335519"],"1036423350000":["6759859.89","12.335610"],"1036424250000":["6759808.24","12.335515"],"1036425150000":["6759750.39","12.336017"],"1036426050000":["6759691.64","12.336642"],"1036426950000":["6759668.84","12.337387"],"1036427850000":["6759648.00","12.337015"],"1036428750000":["6759635.11","12.337434"],"1036429650000":["6759653.29","12.337188"],"1036430550000":["6759670.22","12.337054"],"1036431450000":["6759683.81","12.338013"],"1036432350000":["6759697.46","12.336533"],"1036433250000":["6759704.63","12.336067"],"1036434150000":["6759712.57","12.335608"],"1036435050000":["6759697.47","12.336788"],"1036435950000":["6759695.58","12.336568"],"1036436850000":["6759719.80","12.336157"],"1036437750000":["6759744.41","12.336065"],"1036438650000":["6759780.23","12.335737"],"1036439550000":["6759816.03","12.335953"],"1036440450000":["6759877.55","12.336658"],"1036441350000":["6759993.52","12.335749"],"1036442250000":["6760188.71","12.336155"],"1036443150000":["6760469.22","12.336253"],"1036444050000":["6760768.06","12.335528"],"1036444950000":["6761024.29","12.334379"],"1036445850000":["6761185.09","12.333339"],"1036446750000":["6761278.85","12.333195"],"1036447650000":["6761316.79","12.332476"],"1036448550000":["6761323.65","12.331782"],"1036449450000":["6761316.95","12.332163"],"1036450350000":["6761287.23","12.332575"],"1036451250000":["6761260.34","12.332720"],"1036452150000":["6761229.71","12.331573"],"1036453050000":["6761374.33","12.332043"],"1036453950000":["6761118.12","12.332257"],"1036454850000":["6761012.70","12.332356"],"1036455750000":["6760905.89","12.332173"],"1036456650000":["6760803.64","12.332404"],"1036457550000":["6760734.66","12.333301"],"1036458450000":["6760681.67","12.333292"],"1036459350000":["6760653.94","12.332855"],"1036460250000":["6760625.95","12.332653"],"1036461150000":["6760631.18","12.332518"],"1036462050000":["6760664.00","12.331951"],"1036462950000":["6760722.88","12.331876"],"1036463850000":["6760827.55","12.331808"],"1036464750000":["6761060.37","12.331280"],"1036465650000":["6761384.09","12.330778"],"1036466550000":["6761765.73","12.330160"],"1036467450000":["6762182.15","12.328806"],"1036468350000":["6762655.49","12.328373"],"1036469250000":["6763088.83","12.328345"],"1036470150000":["6763529.40","12.327561"],"1036471050000":["6763968.90","12.326860"],"1036471950000":["6764369.22","12.326030"],"1036472850000":["6764700.35","12.325976"],"1036473750000":["6764967.93","12.326628"],"1036474650000":["6765211.93","12.325422"],"1036475550000":["6765444.46","12.324297"],"1036476450000":["6765682.06","12.324046"],"1036477350000":["6766022.96","12.324264"],"1036478250000":["6766432.84","12.323280"],"1036479150000":["6766842.62","12.322811"],"1036480050000":["6767247.68","12.321700"],"1036480950000":["6767646.42","12.320913"],"1036481850000":["6768014.49","12.320061"],"1036482750000":["6768343.02","12.319484"],"1036483650000":["6768634.70","12.320028"],"1036484550000":["6768929.52","12.318653"],"1036485450000":["6769176.42","12.318869"],"1036486350000":["6769370.66","12.317382"],"1036487250000":["6769496.76","12.318032"],"1036488150000":["6769573.66","12.317216"],"1036489050000":["6769629.82","12.318251"],"1036489950000":["6769676.64","12.317752"],"1036490850000":["6769715.99","12.317647"],"1036491750000":["6769766.97","12.317068"],"1036492650000":["6769827.70","12.318052"],"1036493550000":["6769886.56","12.318689"],"1036494450000":["6769938.55","12.318748"],"1036495350000":["6769990.44","12.318222"],"1036496250000":["6770028.23","12.317148"],"1036497150000":["6770061.50","12.316503"],"1036498050000":["6770092.58","12.315400"],"1036498950000":["6770126.25","12.316085"],"1036499850000":["6770139.98","12.316021"],"1036500750000":["6770085.45","12.316727"],"1036501650000":["6769907.29","12.317635"],"1036502550000":["6769666.46","12.318101"],"1036503450000":["6769433.86","12.317923"],"1036504350000":["6769261.32","12.317861"],"1036505250000":["6769142.72","12.318672"],"1036506150000":["6769100.11","12.317979"],"1036507050000":["6769092.28","12.317647"],"1036507950000":["6769098.95","12.317186"],"1036508850000":["6769076.54","12.316443"],"1036509750000":["6768955.23","12.316577"],"1036510650000":["6768684.89","12.317527"],"1036511550000":["6768272.06","12.319146"],"1036512450000":["6767771.69","12.319307"],"1036513350000":["6767282.84","12.319251"],"1036514250000":["6766821.53","12.320137"],"1036515150000":["6766369.04","12.321217"],"1036516050000":["6765954.30","12.321686"],"1036516950000":["6765650.23","12.322032"],"1036517850000":["6765438.34","12.322877"],"1036518750000":["6765391.34","12.322375"],"1036519650000":["6765541.37","12.322546"],"1036520550000":["6765836.43","12.322063"],"1036521450000":["6766220.12","12.321160"],"1036522350000":["6766631.63","12.320691"],"1036523250000":["6767037.02","12.320895"],"1036524150000":["6767435.82","12.318937"],"1036525050000":["6767813.49","12.318230"],"1036525950000":["6768158.05","12.317933"],"1036526850000":["6768472.29","12.318392"],"1036527750000":["6768776.40","12.317706"],"1036528650000":["6769046.76","12.317144"],"1036529550000":["6769286.65","12.316489"],"1036530450000":["6769498.11","12.316982"],"1036531350000":["6769695.36","12.316170"],"1036532250000":["6769874.86","12.314882"],"1036533150000":["6770041.02","12.315359"],"1036534050000":["6770179.93","12.314387"],"1036534950000":["6770312.04","12.313998"],"1036535850000":["6770433.46","12.313685"],"1036536750000":["6770539.51","12.314339"],"1036537650000":["6770628.52","12.314675"],"1036538550000":["6770698.95","12.314405"],"1036539450000":["6770726.13","12.313835"],"1036540350000":["6770818.91","12.312931"],"1036541250000":["6770875.41","12.313462"],"1036542150000":["6770933.76","12.313203"],"1036543050000":["6770991.39","12.312742"],"1036543950000":["6771053.54","12.312612"],"1036544850000":["6771108.26","12.312254"],"1036545750000":["6771159.24","12.312231"],"1036546650000":["6771198.43","12.312090"],"1036547550000":["6771238.31","12.312230"],"1036548450000":["6771285.43","12.312318"],"1036549350000":["6771315.21","12.312570"],"1036550250000":["6771284.58","12.313354"],"1036551150000":["6771207.25","12.312767"],"1036552050000":["6771110.08","12.313289"],"1036552950000":["6770970.90","12.312510"],"1036553850000":["6770793.53","12.312154"],"1036554750000":["6770583.45","12.312666"],"1036555650000":["6770338.56","12.313408"],"1036556550000":["6770059.96","12.312533"],"1036557450000":["6769779.71","12.313271"],"1036558350000":["6769498.48","12.314117"],"1036559250000":["6769219.27","12.314780"],"1036560150000":["6768938.99","12.315279"],"1036561050000":["6768650.84","12.315880"],"1036561950000":["6768385.55","12.316523"],"1036562850000":["6768139.43","12.317299"],"1036563750000":["6767915.85","12.316706"],"1036564650000":["6767712.68","12.317130"],"1036565550000":["6767533.81","12.317676"],"1036566450000":["6767401.01","12.317940"],"1036567350000":["6767291.96","12.318153"],"1036568250000":["6767222.77","12.317815"],"1036569150000":["6767161.07","12.317896"],"1036570050000":["6767094.78","12.317316"],"1036570950000":["6766986.79","12.317673"],"1036571850000":["6766820.00","12.317689"],"1036572750000":["6766597.66","12.318597"],"1036573650000":["6766353.32","12.318358"],"1036574550000":["6766091.20","12.318767"],"1036575450000":["6765827.15","12.318958"],"1036576350000":["6765559.07","12.319488"],"1036577250000":["6765286.11","12.320397"],"1036578150000":["6765014.31","12.320614"],"1036579050000":["6764761.37","12.321778"],"1036579950000":["6764516.50","12.322428"],"1036580850000":["6764301.67","12.322492"],"1036581750000":["6764156.77","12.322577"],"1036582650000":["6764061.72","12.322635"],"1036583550000":["6764016.00","12.322543"],"1036584450000":["6763999.59","12.322538"],"1036585350000":["6764035.22","12.322938"],"1036586250000":["6764096.81","12.322187"],"1036587150000":["6764170.28","12.322821"],"1036588050000":["6764249.93","12.323382"],"1036588950000":["6764312.69","12.322735"],"1036589850000":["6764393.39","12.322043"],"1036590750000":["6764500.63","12.321806"],"1036591650000":["6764608.95","12.321946"],"1036592550000":["6764734.47","12.322303"],"1036593450000":["6764859.83","12.322431"],"1036594350000":["6764979.12","12.322710"],"1036595250000":["6765090.08","12.321957"],"1036596150000":["6765214.07","12.321930"],"1036597050000":["6765366.39","12.321317"],"1036597950000":["6765489.74","12.321386"],"1036598850000":["6765550.52","12.320869"],"1036599750000":["6765596.11","12.320597"],"1036600650000":["6765634.12","12.319939"],"1036601550000":["6765660.11","12.318995"],"1036602450000":["6765684.91","12.319357"],"1036603350000":["6765701.30","12.319884"],"1036604250000":["6765714.86","12.319648"],"1036605150000":["6765734.16","12.319419"],"1036606050000":["6765748.19","12.318715"],"1036606950000":["6765761.74","12.319358"],"1036607850000":["6765783.19","12.319264"],"1036608750000":["6765824.17","12.318899"],"1036609650000":["6765865.35","12.318998"],"1036610550000":["6765913.02","12.318226"],"1036611450000":["6765956.30","12.319164"],"1036612350000":["6766015.79","12.319293"],"1036613250000":["6766072.59","12.319181"],"1036614150000":["6766146.01","12.318340"],"1036615050000":["6766218.64","12.317949"],"1036615950000":["6766304.59","12.317572"],"1036616850000":["6766396.87","12.317857"],"1036617750000":["6766507.24","12.318128"],"1036618650000":["6766621.19","12.317803"],"1036619550000":["6766734.59","12.318473"],"1036620450000":["6766830.92","12.318108"],"1036621350000":["6766915.00","12.316810"],"1036622250000":["6766958.36","12.317179"],"1036623150000":["6766986.42","12.317060"],"1036624050000":["6767011.31","12.317211"],"1036624950000":["6767017.39","12.317169"],"1036625850000":["6767201.27","12.317337"],"1036626750000":["6767017.76","12.317508"],"1036627650000":["6766993.56","12.316699"],"1036628550000":["6766961.66","12.315939"],"1036629450000":["6766932.28","12.315583"],"1036630350000":["6766891.77","12.316080"],"1036631250000":["6766841.95","12.316455"],"1036632150000":["6766790.10","12.316997"],"1036633050000":["6766738.56","12.317056"],"1036633950000":["6766694.56","12.317036"],"1036634850000":["6766636.57","12.317296"],"1036635750000":["6766566.18","12.317133"],"1036636650000":["6766482.80","12.316756"],"1036637550000":["6766382.57","12.316673"],"1036638450000":["6766238.36","12.316806"],"1036639350000":["6766085.82","12.317165"],"1036640250000":["6765911.25","12.317116"],"1036641150000":["6765727.55","12.318113"],"1036642050000":["6765528.23","12.318479"],"1036642950000":["6765349.13","12.317471"],"1036643850000":["6765135.71","12.318235"],"1036644750000":["6764921.82","12.317977"],"1036645650000":["6764679.33","12.318828"],"1036646550000":["6764462.02","12.318772"],"1036647450000":["6764245.80","12.319277"],"1036648350000":["6764010.83","12.320268"],"1036649250000":["6763761.77","12.320567"],"1036650150000":["6763526.98","12.321125"],"1036651050000":["6763307.38","12.321316"],"1036651950000":["6763100.71","12.321581"],"1036652850000":["6762884.76","12.321786"],"1036653750000":["6762661.38","12.321786"],"1036654650000":["6762450.73","12.322186"],"1036655550000":["6762246.84","12.322528"],"1036656450000":["6762058.88","12.322845"],"1036657350000":["6761880.57","12.323074"],"1036658250000":["6761720.62","12.323809"],"1036659150000":["6761548.02","12.324096"],"1036660050000":["6761354.96","12.323684"],"1036660950000":["6761179.74","12.324187"],"1036661850000":["6761010.97","12.324468"],"1036662750000":["6760838.98","12.325465"],"1036663650000":["6760682.62","12.325936"],"1036664550000":["6760533.38","12.325779"],"1036665450000":["6760391.91","12.325745"],"1036666350000":["6760252.98","12.325613"],"1036667250000":["6760111.75","12.325954"],"1036668150000":["6759977.66","12.326061"],"1036669050000":["6759861.17","12.326140"],"1036669950000":["6759746.29","12.326485"],"1036670850000":["6759629.47","12.326891"],"1036671750000":["6759529.34","12.327777"],"1036672650000":["6759444.09","12.327798"],"1036673550000":["6759377.98","12.326404"],"1036674450000":["6759316.61","12.326665"],"1036675350000":["6759266.95","12.327004"],"1036676250000":["6759205.88","12.327200"],"1036677150000":["6759143.90","12.327022"],"1036678050000":["6759059.78","12.327819"],"1036678950000":["6758979.62","12.328269"],"1036679850000":["6758880.90","12.327484"],"1036680750000":["6758819.25","12.326083"],"1036681650000":["6758727.73","12.326396"],"1036682550000":["6758621.82","12.326284"],"1036683450000":["6758465.25","12.327200"],"1036684350000":["6758320.74","12.327177"],"1036685250000":["6758141.44","12.328066"],"1036686150000":["6757973.02","12.328060"],"1036687050000":["6757803.56","12.329018"],"1036687950000":["6757615.65","12.329241"],"1036688850000":["6757430.37","12.328921"],"1036689750000":["6757276.44","12.329076"],"1036690650000":["6757104.66","12.328023"],"1036691550000":["6756955.78","12.329055"],"1036692450000":["6756798.19","12.329036"],"1036693350000":["6756646.41","12.329312"],"1036694250000":["6756480.55","12.329560"],"1036695150000":["6756315.48","12.329547"],"1036696050000":["6756178.00","12.329833"],"1036696950000":["6756034.70","12.329778"],"1036697850000":["6755879.10","12.329408"],"1036698750000":["6755751.99","12.329338"],"1036699650000":["6755632.10","12.330732"],"1036700550000":["6755528.05","12.330810"],"1036701450000":["6755427.05","12.330883"],"1036702350000":["6755322.51","12.331052"],"1036703250000":["6755222.11","12.331663"],"1036704150000":["6755126.63","12.331650"],"1036705050000":["6755029.68","12.331183"],"1036705950000":["6754946.26","12.330997"],"1036706850000":["6754861.72","12.331298"],"1036707750000":["6754799.66","12.332035"],"1036708650000":["6754735.65","12.331294"],"1036709550000":["6754670.23","12.331642"],"1036710450000":["6754594.34","12.331033"],"1036711350000":["6754542.03","12.331499"],"1036712250000":["6754405.76","12.331235"],"1036713150000":["6754428.77","12.331232"],"1036714050000":["6754370.20","12.331845"],"1036714950000":["6754319.48","12.331745"],"1036715850000":["6754275.77","12.332731"],"1036716750000":["6754231.90","12.332925"],"1036717650000":["6754191.83","12.333087"],"1036718550000":["6754155.92","12.333531"],"1036719450000":["6754136.81","12.332906"],"1036720350000":["6754133.34","12.332854"],"1036721250000":["6754125.11","12.333412"],"1036722150000":["6754129.99","12.333114"],"1036723050000":["6754133.28","12.331990"],"1036723950000":["6754133.17","12.333268"],"1036724850000":["6754136.47","12.332698"],"1036725750000":["6754142.09","12.332724"],"1036726650000":["6754156.84","12.332417"],"1036727550000":["6754191.78","12.332630"],"1036728450000":["6754222.46","12.332803"],"1036729350000":["6754267.92","12.332361"],"1036730250000":["6754315.42","12.332167"],"1036731150000":["6754380.30","12.332219"],"1036732050000":["6754480.68","12.332327"],"1036732950000":["6754619.15","12.332115"],"1036733850000":["6754765.33","12.332587"],"1036734750000":["6754911.15","12.332410"],"1036735650000":["6755067.32","12.332427"],"1036736550000":["6755209.79","12.331732"],"1036737450000":["6755347.25","12.331394"],"1036738350000":["6755485.32","12.329569"],"1036739250000":["6755626.14","12.329883"],"1036740150000":["6755756.78","12.329114"],"1036741050000":["6755901.49","12.329437"],"1036741950000":["6756076.70","12.328691"],"1036742850000":["6756259.94","12.327799"],"1036743750000":["6756445.88","12.327427"],"1036744650000":["6756629.73","12.327787"],"1036745550000":["6756805.04","12.327515"],"1036746450000":["6756985.57","12.326861"],"1036747350000":["6757156.40","12.327299"],"1036748250000":["6757308.93","12.327173"],"1036749150000":["6757436.33","12.326832"],"1036750050000":["6757534.00","12.326552"],"1036750950000":["6757615.49","12.326555"],"1036751850000":["6757664.71","12.325676"],"1036752750000":["6757685.48","12.325334"],"1036753650000":["6757654.32","12.324800"],"1036754550000":["6757544.33","12.324922"],"1036755450000":["6757381.82","12.324940"],"1036756350000":["6757183.39","12.326236"],"1036757250000":["6756906.06","12.326982"],"1036758150000":["6756603.56","12.326047"],"1036759050000":["6756240.20","12.327243"],"1036759950000":["6755840.44","12.328071"],"1036760850000":["6755423.97","12.329743"],"1036761750000":["6755005.18","12.329864"],"1036762650000":["6754578.47","12.330331"],"1036763550000":["6754174.34","12.331043"],"1036764450000":["6753762.27","12.332512"],"1036765350000":["6753360.31","12.332844"],"1036766250000":["6752943.43","12.333209"],"1036767150000":["6752539.79","12.333299"],"1036768050000":["6752108.16","12.333987"],"1036768950000":["6751709.70","12.334251"],"1036769850000":["6751342.03","12.334846"],"1036770750000":["6751004.21","12.334259"],"1036771650000":["6750669.46","12.335195"],"1036772550000":["6750366.53","12.336001"],"1036773450000":["6750092.13","12.335882"],"1036774350000":["6749844.79","12.336441"],"1036775250000":["6749617.31","12.337168"],"1036776150000":["6749424.96","12.337794"],"1036777050000":["6749262.40","12.338093"],"1036777950000":["6749118.20","12.338398"],"1036778850000":["6749000.38","12.338091"],"1036779750000":["6748909.74","12.339190"],"1036780650000":["6748828.67","12.338677"],"1036781550000":["6748764.46","12.339183"],"1036782450000":["6748710.02","12.339418"],"1036783350000":["6748668.61","12.338485"],"1036784250000":["6748602.23","12.338181"],"1036785150000":["6748519.87","12.338666"],"1036786050000":["6748485.75","12.339730"],"1036786950000":["6748466.68","12.340419"],"1036787850000":["6748451.06","12.339852"],"1036788750000":["6748443.69","12.339709"],"1036789650000":["6748438.93","12.340429"],"1036790550000":["6748429.68","12.340684"],"1036791450000":["6748419.90","12.340476"],"1036792350000":["6748418.28","12.339237"],"1036793250000":["6748423.39","12.339435"],"1036794150000":["6748440.38","12.340254"],"1036795050000":["6748449.44","12.340910"],"1036795950000":["6748441.49","12.339793"],"1036796850000":["6748413.00","12.339655"],"1036797750000":["6748358.80","12.339790"],"1036798650000":["6748469.38","12.340353"],"1036799550000":["6748214.49","12.340170"],"1036800450000":["6748129.41","12.339208"],"1036801350000":["6748048.75","12.339722"],"1036802250000":["6747966.18","12.339607"],"1036803150000":["6747895.77","12.339812"],"1036804050000":["6747832.21","12.339500"],"1036804950000":["6747779.55","12.339309"],"1036805850000":["6747736.69","12.339899"],"1036806750000":["6747707.77","12.340591"],"1036807650000":["6747671.66","12.340514"],"1036808550000":["6747655.60","12.340312"],"1036809450000":["6747645.60","12.339235"],"1036810350000":["6747659.83","12.339551"],"1036811250000":["6747679.43","12.340246"],"1036812150000":["6747708.39","12.339841"],"1036813050000":["6747734.25","12.339786"],"1036813950000":["6747774.52","12.340759"],"1036814850000":["6747807.23","12.340441"],"1036815750000":["6747872.37","12.339754"],"1036816650000":["6747973.33","12.340127"],"1036817550000":["6748090.12","12.339878"],"1036818450000":["6748236.62","12.340277"],"1036819350000":["6748410.85","12.339574"],"1036820250000":["6748600.74","12.338825"],"1036821150000":["6748787.98","12.339034"],"1036822050000":["6748979.39","12.338752"],"1036822950000":["6749176.50","12.338641"],"1036823850000":["6749361.03","12.338634"],"1036824750000":["6749529.87","12.337275"],"1036825650000":["6749669.58","12.337881"],"1036826550000":["6749796.99","12.337512"],"1036827450000":["6749880.20","12.336951"],"1036828350000":["6749932.63","12.336367"],"1036829250000":["6749964.21","12.335948"],"1036830150000":["6749971.00","12.335128"],"1036831050000":["6749956.87","12.335538"],"1036831950000":["6749918.61","12.335889"],"1036832850000":["6749912.74","12.335970"],"1036833750000":["6749919.21","12.335085"],"1036834650000":["6749941.13","12.335213"],"1036835550000":["6749961.40","12.334880"],"1036836450000":["6749968.34","12.335503"],"1036837350000":["6749959.94","12.336647"],"1036838250000":["6749953.67","12.336153"],"1036839150000":["6749928.01","12.336038"],"1036840050000":["6749895.32","12.336129"],"1036840950000":["6749850.05","12.336131"],"1036841850000":["6749826.57","12.336356"],"1036842750000":["6749806.05","12.336166"],"1036843650000":["6749808.95","12.335222"],"1036844550000":["6749822.13","12.334909"],"1036845450000":["6749829.92","12.335156"],"1036846350000":["6749846.35","12.335565"],"1036847250000":["6749900.24","12.335027"],"1036848150000":["6749951.02","12.335952"],"1036849050000":["6750018.76","12.335844"],"1036849950000":["6750103.76","12.334832"],"1036850850000":["6750177.83","12.335042"],"1036851750000":["6750261.64","12.334108"],"1036852650000":["6750317.60","12.334253"],"1036853550000":["6750364.67","12.334121"],"1036854450000":["6750405.27","12.335043"],"1036855350000":["6750442.66","12.334654"],"1036856250000":["6750459.45","12.335437"],"1036857150000":["6750463.36","12.335112"],"1036858050000":["6750433.81","12.334532"],"1036858950000":["6750391.19","12.333747"],"1036859850000":["6750342.94","12.333471"],"1036860750000":["6750294.14","12.333914"],"1036861650000":["6750248.28","12.334955"],"1036862550000":["6750204.86","12.334860"],"1036863450000":["6750169.06","12.334810"],"1036864350000":["6750125.37","12.334729"],"1036865250000":["6750093.32","12.334474"],"1036866150000":["6750040.64","12.335124"],"1036867050000":["6750004.19","12.334960"],"1036867950000":["6749950.84","12.335333"],"1036868850000":["6749923.08","12.334606"],"1036869750000":["6749875.15","12.335069"],"1036870650000":["6749846.69","12.335094"],"1036871550000":["6749808.88","12.335383"],"1036872450000":["6749768.40","12.335915"],"1036873350000":["6749764.52","12.334739"],"1036874250000":["6749734.86","12.334332"],"1036875150000":["6749691.18","12.334584"],"1036876050000":["6749640.38","12.334534"],"1036876950000":["6749590.20","12.333869"],"1036877850000":["6749563.79","12.334475"],"1036878750000":["6749525.48","12.334322"],"1036879650000":["6749468.06","12.334922"],"1036880550000":["6749370.77","12.334275"],"1036881450000":["6749240.36","12.334387"],"1036882350000":["6749082.26","12.334415"],"1036883250000":["6748897.22","12.336042"],"1036884150000":["6748713.42","12.335801"],"1036885050000":["6748682.95","12.335839"],"1036885950000":["6748288.31","12.336048"],"1036886850000":["6748072.12","12.336142"],"1036887750000":["6747875.41","12.336469"],"1036888650000":["6747688.70","12.337203"],"1036889550000":["6747500.69","12.336704"],"1036890450000":["6747320.59","12.336934"],"1036891350000":["6747144.09","12.337825"],"1036892250000":["6746964.70","12.336806"],"1036893150000":["6746797.90","12.337163"],"1036894050000":["6746630.06","12.338492"],"1036894950000":["6746479.98","12.338394"],"1036895850000":["6746337.63","12.337675"],"1036896750000":["6746204.22","12.338118"],"1036897650000":["6746082.32","12.337638"],"1036898550000":["6745961.04","12.338139"],"1036899450000":["6745844.68","12.338419"],"1036900350000":["6745743.70","12.338507"],"1036901250000":["6745642.45","12.338684"],"1036902150000":["6745557.91","12.339122"],"1036903050000":["6745480.96","12.340262"],"1036903950000":["6745412.91","12.339688"],"1036904850000":["6745352.52","12.339850"],"1036905750000":["6745297.42","12.340185"],"1036906650000":["6745233.75","12.339770"],"1036907550000":["6745177.27","12.338628"],"1036908450000":["6745111.15","12.339365"],"1036909350000":["6745056.67","12.339801"],"1036910250000":["6744996.74","12.340526"],"1036911150000":["6744943.66","12.339781"],"1036912050000":["6744892.31","12.339749"],"1036912950000":["6744856.52","12.340339"],"1036913850000":["6744811.63","12.340551"],"1036914750000":["6744769.67","12.341398"],"1036915650000":["6744731.46","12.341661"],"1036916550000":["6744704.70","12.341676"],"1036917450000":["6744669.63","12.341474"],"1036918350000":["6744628.42","12.341439"],"1036919250000":["6744594.56","12.341088"],"1036920150000":["6744563.93","12.340552"],"1036921050000":["6744523.53","12.340390"],"1036921950000":["6744499.60","12.340751"],"1036922850000":["6744476.46","12.341240"],"1036923750000":["6744475.87","12.341553"],"1036924650000":["6744485.37","12.340991"],"1036925550000":["6744506.73","12.340791"],"1036926450000":["6744532.89","12.339996"],"1036927350000":["6744573.75","12.339478"],"1036928250000":["6744624.72","12.339373"],"1036929150000":["6744661.50","12.339604"],"1036930050000":["6744701.79","12.340932"],"1036930950000":["6744736.52","12.340273"],"1036931850000":["6744764.81","12.339988"],"1036932750000":["6744783.19","12.340261"],"1036933650000":["6744796.44","12.340132"],"1036934550000":["6744819.16","12.338665"],"1036935450000":["6744844.28","12.339510"],"1036936350000":["6744869.13","12.338753"],"1036937250000":["6744885.52","12.339087"],"1036938150000":["6744910.86","12.338809"],"1036939050000":["6744930.40","12.338536"],"1036939950000":["6744952.32","12.338455"],"1036940850000":["6744980.34","12.338247"],"1036941750000":["6745021.53","12.338585"],"1036942650000":["6745077.29","12.337851"],"1036943550000":["6745137.89","12.338010"],"1036944450000":["6745186.85","12.338666"],"1036945350000":["6745249.28","12.337780"],"1036946250000":["6745308.17","12.338299"],"1036947150000":["6745354.39","12.337280"],"1036948050000":["6745392.05","12.338002"],"1036948950000":["6745427.87","12.337895"],"1036949850000":["6745458.82","12.337517"],"1036950750000":["6745479.07","12.337382"],"1036951650000":["6745478.17","12.337511"],"1036952550000":["6745478.53","12.337265"],"1036953450000":["6745473.31","12.337118"],"1036954350000":["6745465.19","12.337180"],"1036955250000":["6745452.17","12.337378"],"1036956150000":["6745440.65","12.337548"],"1036957050000":["6745430.26","12.336483"],"1036957950000":["6745424.26","12.336797"],"1036958850000":["6745404.88","12.337023"],"1036959750000":["6745393.76","12.337296"],"1036960650000":["6745383.88","12.337569"],"1036961550000":["6745393.00","12.337646"],"1036962450000":["6745412.35","12.337630"],"1036963350000":["6745441.47","12.337285"],"1036964250000":["6745462.30","12.337706"],"1036965150000":["6745498.06","12.337191"],"1036966050000":["6745521.03","12.337380"],"1036966950000":["6745560.13","12.336687"],"1036967850000":["6745599.73","12.336404"],"1036968750000":["6745657.02","12.336006"],"1036969650000":["6745712.78","12.335352"],"1036970550000":["6745764.90","12.335517"],"1036971450000":["6746013.42","12.336137"],"1036972350000":["6745904.75","12.335537"],"1036973250000":["6745974.13","12.335233"],"1036974150000":["6746059.15","12.334943"],"1036975050000":["6746145.63","12.335121"],"1036975950000":["6746231.97","12.334952"],"1036976850000":["6746319.63","12.334557"],"1036977750000":["6746401.76","12.334532"],"1036978650000":["6746497.50","12.334798"],"1036979550000":["6746601.13","12.335081"],"1036980450000":["6746715.87","12.334475"],"1036981350000":["6746858.20","12.334084"],"1036982250000":["6746996.27","12.334423"],"1036983150000":["6747119.06","12.333960"],"1036984050000":["6747251.62","12.332894"],"1036984950000":["6747382.54","12.332788"],"1036985850000":["6747504.51","12.332180"],"1036986750000":["6747626.11","12.332044"],"1036987650000":["6747736.23","12.332335"],"1036988550000":["6747847.42","12.331572"],"1036989450000":["6747921.04","12.330300"],"1036990350000":["6747929.30","12.330590"],"1036991250000":["6747880.22","12.330747"],"1036992150000":["6747806.18","12.330391"],"1036993050000":["6747684.54","12.330413"],"1036993950000":["6747549.32","12.331805"],"1036994850000":["6747405.14","12.331832"],"1036995750000":["6747285.84","12.331983"],"1036996650000":["6747164.44","12.331166"],"1036997550000":["6747077.27","12.330711"],"1036998450000":["6747001.32","12.331529"],"1036999350000":["6746950.35","12.331382"],"1037000250000":["6746932.16","12.332376"],"1037001150000":["6746918.49","12.331862"],"1037002050000":["6746908.66","12.332097"],"1037002950000":["6746936.25","12.331642"],"1037003850000":["6746981.48","12.331330"],"1037004750000":["6747025.32","12.331239"],"1037005650000":["6747063.02","12.331862"],"1037006550000":["6747101.81","12.331617"],"1037007450000":["6747129.32","12.331855"],"1037008350000":["6747161.96","12.332141"],"1037009250000":["6747195.87","12.332820"],"1037010150000":["6747235.42","12.333231"],"1037011050000":["6747279.06","12.333160"],"1037011950000":["6747305.27","12.332066"],"1037012850000":["6747315.37","12.330997"],"1037013750000":["6747346.42","12.330892"],"1037014650000":["6747398.31","12.330836"],"1037015550000":["6747456.54","12.330751"],"1037016450000":["6747514.10","12.330361"],"1037017350000":["6747576.20","12.330626"],"1037018250000":["6747643.79","12.330269"],"1037019150000":["6747712.76","12.329993"],"1037020050000":["6747779.99","12.330349"],"1037020950000":["6747843.30","12.329462"],"1037021850000":["6747901.40","12.330074"],"1037022750000":["6747955.55","12.329219"],"1037023650000":["6748018.41","12.329893"],"1037024550000":["6748105.97","12.329164"],"1037025450000":["6748194.62","12.330489"],"1037026350000":["6748297.35","12.329804"],"1037027250000":["6748392.67","12.329178"],"1037028150000":["6748492.77","12.328457"],"1037029050000":["6748573.65","12.328547"],"1037029950000":["6748660.31","12.328687"],"1037030850000":["6748731.58","12.328139"],"1037031750000":["6748807.41","12.328432"],"1037032650000":["6748869.73","12.328119"],"1037033550000":["6748934.47","12.327737"],"1037034450000":["6749008.55","12.328013"],"1037035350000":["6749077.12","12.327620"],"1037036250000":["6749133.72","12.327596"],"1037037150000":["6749177.89","12.327030"],"1037038050000":["6749212.56","12.327544"],"1037038950000":["6749237.19","12.328153"],"1037039850000":["6749264.83","12.327773"],"1037040750000":["6749290.79","12.327331"],"1037041650000":["6749319.78","12.327022"],"1037042550000":["6749340.77","12.326400"],"1037043450000":["6749355.10","12.325537"],"1037044350000":["6749370.78","12.325710"],"1037045250000":["6749374.39","12.325577"],"1037046150000":["6749395.86","12.325943"],"1037047050000":["6749405.97","12.326007"],"1037047950000":["6749410.07","12.326696"],"1037048850000":["6749412.56","12.327055"],"1037049750000":["6749424.56","12.327048"],"1037050650000":["6749422.60","12.326453"],"1037051550000":["6749419.54","12.326267"],"1037052450000":["6749398.27","12.326960"],"1037053350000":["6749393.07","12.326584"],"1037054250000":["6749379.02","12.326752"],"1037055150000":["6749347.36","12.326360"],"1037056050000":["6749309.95","12.327127"],"1037056950000":["6749283.20","12.327262"],"1037057850000":["6749449.35","12.326998"],"1037058750000":["6749222.90","12.326672"],"1037059650000":["6749182.27","12.327708"],"1037060550000":["6749172.22","12.327038"],"1037061450000":["6749159.07","12.327216"],"1037062350000":["6749131.60","12.327614"],"1037063250000":["6749094.16","12.327336"],"1037064150000":["6749045.03","12.327230"],"1037065050000":["6748983.90","12.326587"],"1037065950000":["6748908.67","12.326004"],"1037066850000":["6748818.88","12.326074"],"1037067750000":["6748722.07","12.326540"],"1037068650000":["6748622.93","12.326581"],"1037069550000":["6748488.05","12.327898"],"1037070450000":["6748339.28","12.328931"],"1037071350000":["6748194.46","12.329012"],"1037072250000":["6748058.11","12.328444"],"1037073150000":["6747928.07","12.328334"],"1037074050000":["6747798.36","12.328646"],"1037074950000":["6747677.39","12.328331"],"1037075850000":["6747545.67","12.329334"],"1037076750000":["6747398.20","12.329338"],"1037077650000":["6747267.23","12.328866"],"1037078550000":["6747153.76","12.329655"],"1037079450000":["6747041.47","12.330275"],"1037080350000":["6746937.74","12.330468"],"1037081250000":["6746829.18","12.331276"],"1037082150000":["6746732.73","12.330704"],"1037083050000":["6746644.33","12.331456"],"1037083950000":["6746563.02","12.330861"],"1037084850000":["6746495.21","12.330141"],"1037085750000":["6746420.40","12.331139"],"1037086650000":["6746337.86","12.331717"],"1037087550000":["6746256.20","12.331708"],"1037088450000":["6746160.89","12.331714"],"1037089350000":["6746076.93","12.331565"],"1037090250000":["6745990.87","12.331910"],"1037091150000":["6745902.53","12.331491"],"1037092050000":["6745823.16","12.331775"],"1037092950000":["6745755.96","12.331661"],"1037093850000":["6745691.93","12.331931"],"1037094750000":["6745639.47","12.332154"],"1037095650000":["6745577.85","12.331136"],"1037096550000":["6745547.98","12.330663"],"1037097450000":["6745522.49","12.330852"],"1037098350000":["6745491.16","12.331908"],"1037099250000":["6745460.85","12.331646"],"1037100150000":["6745444.09","12.332630"],"1037101050000":["6745404.84","12.332266"],"1037101950000":["6745369.14","12.332448"],"1037102850000":["6745330.16","12.331968"],"1037103750000":["6745294.33","12.331573"],"1037104650000":["6745264.72","12.331528"],"1037105550000":["6745231.67","12.332081"],"1037106450000":["6745203.75","12.331826"],"1037107350000":["6745186.92","12.330389"],"1037108250000":["6745181.51","12.330358"],"1037109150000":["6745182.05","12.331306"],"1037110050000":["6745190.61","12.332127"],"1037110950000":["6745230.90","12.331119"],"1037111850000":["6745296.67","12.331066"],"1037112750000":["6745363.52","12.331198"],"1037113650000":["6745417.28","12.331810"],"1037114550000":["6745485.57","12.331422"],"1037115450000":["6745557.45","12.330438"],"1037116350000":["6745645.01","12.330631"],"1037117250000":["6745734.28","12.331176"],"1037118150000":["6745817.91","12.330772"],"1037119050000":["6745906.16","12.330314"],"1037119950000":["6745973.99","12.329912"],"1037120850000":["6746025.01","12.329916"],"1037121750000":["6746054.46","12.330406"],"1037122650000":["6746070.16","12.329964"],"1037123550000":["6746057.90","12.329750"],"1037124450000":["6746020.04","12.330234"],"1037125350000":["6745990.22","12.330007"],"1037126250000":["6745960.94","12.329411"],"1037127150000":["6745911.26","12.329394"],"1037128050000":["6745863.45","12.329396"],"1037128950000":["6745812.10","12.331061"],"1037129850000":["6745751.25","12.330165"],"1037130750000":["6745715.27","12.330576"],"1037131650000":["6745682.50","12.330914"],"1037132550000":["6745671.58","12.330689"],"1037133450000":["6745698.92","12.330911"],"1037134350000":["6745757.30","12.330698"],"1037135250000":["6745861.41","12.329964"],"1037136150000":["6745992.00","12.328999"],"1037137050000":["6746141.09","12.328759"],"1037137950000":["6746271.57","12.328223"],"1037138850000":["6746386.24","12.328172"],"1037139750000":["6746502.74","12.327675"],"1037140650000":["6746604.31","12.327395"],"1037141550000":["6746708.90","12.326562"],"1037142450000":["6746811.72","12.326745"],"1037143350000":["6746901.51","12.327061"],"1037144250000":["6746890.94","12.327073"],"1037145150000":["6747049.64","12.326231"],"1037146050000":["6747103.82","12.326578"],"1037146950000":["6747178.03","12.325850"],"1037147850000":["6747236.46","12.326035"],"1037148750000":["6747304.99","12.326324"],"1037149650000":["6747397.98","12.325579"],"1037150550000":["6747491.98","12.325128"],"1037151450000":["6747591.02","12.325005"],"1037152350000":["6747678.31","12.325558"],"1037153250000":["6747772.66","12.324423"],"1037154150000":["6747868.53","12.324072"],"1037155050000":["6747955.51","12.323899"],"1037155950000":["6748021.50","12.324199"],"1037156850000":["6748089.75","12.324557"],"1037157750000":["6748147.85","12.324002"],"1037158650000":["6748242.74","12.324746"],"1037159550000":["6748341.68","12.325180"],"1037160450000":["6748445.81","12.324255"],"1037161350000":["6748578.59","12.323058"],"1037162250000":["6748704.25","12.322857"],"1037163150000":["6748841.65","12.323138"],"1037164050000":["6748985.70","12.323783"],"1037164950000":["6749135.23","12.322936"],"1037165850000":["6749283.19","12.321703"],"1037166750000":["6749417.31","12.321230"],"1037167650000":["6749526.56","12.321505"],"1037168550000":["6749641.08","12.321614"],"1037169450000":["6749732.13","12.321498"],"1037170350000":["6749785.74","12.320996"],"1037171250000":["6749820.87","12.321318"],"1037172150000":["6749843.90","12.321360"],"1037173050000":["6749830.14","12.320213"],"1037173950000":["6749811.06","12.320332"],"1037174850000":["6749774.80","12.319684"],"1037175750000":["6749745.22","12.319449"],"1037176650000":["6749742.39","12.320891"],"1037177550000":["6749742.70","12.320732"],"1037178450000":["6749765.26","12.321436"],"1037179350000":["6749793.60","12.321216"],"1037180250000":["6749847.85","12.320697"],"1037181150000":["6749944.11","12.320215"],"1037182050000":["6750054.09","12.319822"],"1037182950000":["6750155.09","12.320513"],"1037183850000":["6750240.73","12.319466"],"1037184750000":["6750327.90","12.319636"],"1037185650000":["6750422.94","12.319478"],"1037186550000":["6750528.75","12.319446"],"1037187450000":["6750644.50","12.318676"],"1037188350000":["6750745.18","12.318972"],"1037189250000":["6750844.00","12.317990"],"1037190150000":["6750935.50","12.318041"],"1037191050000":["6751038.87","12.318593"],"1037191950000":["6751176.43","12.317909"],"1037192850000":["6751312.97","12.318070"],"1037193750000":["6751447.84","12.318570"],"1037194650000":["6751588.99","12.317644"],"1037195550000":["6751743.85","12.317520"],"1037196450000":["6751907.47","12.316938"],"1037197350000":["6752069.61","12.316338"],"1037198250000":["6752218.37","12.316037"],"1037199150000":["6752357.70","12.315293"],"1037200050000":["6752496.26","12.314491"],"1037200950000":["6752632.62","12.314393"],"1037201850000":["6752760.43","12.314874"],"1037202750000":["6752877.69","12.314337"],"1037203650000":["6752978.75","12.314078"],"1037204550000":["6753075.69","12.314078"],"1037205450000":["6753165.15","12.314331"],"1037206350000":["6753250.49","12.314077"],"1037207250000":["6753332.80","12.313675"],"1037208150000":["6753405.69","12.313948"],"1037209050000":["6753463.99","12.313784"],"1037209950000":["6753505.92","12.312678"],"1037210850000":["6753556.62","12.312922"],"1037211750000":["6753602.66","12.312674"],"1037212650000":["6753639.81","12.312135"],"1037213550000":["6753649.76","12.312618"],"1037214450000":["6753615.96","12.312553"],"1037215350000":["6753561.01","12.312936"],"1037216250000":["6753473.18","12.313879"],"1037217150000":["6753389.27","12.313685"],"1037218050000":["6753316.72","12.313280"],"1037218950000":["6753252.03","12.313043"],"1037219850000":["6753191.74","12.312776"],"1037220750000":["6753129.75","12.312907"],"1037221650000":["6753070.15","12.313073"],"1037222550000":["6753003.99","12.313301"],"1037223450000":["6752924.27","12.313823"],"1037224350000":["6752876.28","12.314534"],"1037225250000":["6752857.52","12.314457"],"1037226150000":["6752869.55","12.314750"],"1037227050000":["6752882.53","12.314364"],"1037227950000":["6752891.04","12.313833"],"1037228850000":["6752885.08","12.314326"],"1037229750000":["6752871.80","12.314845"],"1037230650000":["6752998.17","12.314497"],"1037231550000":["6752637.74","12.314560"],"1037232450000":["6752337.35","12.316071"],"1037233350000":["6751948.35","12.315564"],"1037234250000":["6751530.79","12.315483"],"1037235150000":["6751114.27","12.315846"],"1037236050000":["6750691.55","12.316822"],"1037236950000":["6750302.25","12.318124"],"1037237850000":["6749939.47","12.319008"],"1037238750000":["6749596.95","12.319492"],"1037239650000":["6749277.36","12.320324"],"1037240550000":["6748993.43","12.320711"],"1037241450000":["6748711.87","12.319859"],"1037242350000":["6748428.14","12.319893"],"1037243250000":["6748138.99","12.320411"],"1037244150000":["6747853.68","12.321225"],"1037245050000":["6747560.43","12.320619"],"1037245950000":["6747274.24","12.320927"],"1037246850000":["6747002.04","12.322046"],"1037247750000":["6746762.41","12.322728"],"1037248650000":["6746572.70","12.323424"],"1037249550000":["6746503.47","12.323727"],"1037250450000":["6746553.36","12.323722"],"1037251350000":["6746659.94","12.323140"],"1037252250000":["6746830.20","12.322750"],"1037253150000":["6747058.17","12.322344"],"1037254050000":["6747324.29","12.322100"],"1037254950000":["6747636.01","12.321234"],"1037255850000":["6747950.70","12.320744"],"1037256750000":["6748278.99","12.319655"],"1037257650000":["6748580.91","12.319451"],"1037258550000":["6748864.57","12.318945"],"1037259450000":["6749130.60","12.318445"],"1037260350000":["6749381.79","12.317247"],"1037261250000":["6749618.15","12.316946"],"1037262150000":["6749842.57","12.316953"],"1037263050000":["6750023.86","12.315799"],"1037263950000":["6750174.93","12.315652"],"1037264850000":["6750299.62","12.315658"],"1037265750000":["6750401.68","12.314486"],"1037266650000":["6750470.82","12.314963"],"1037267550000":["6750500.34","12.315478"],"1037268450000":["6750473.79","12.315223"],"1037269350000":["6750394.11","12.315113"],"1037270250000":["6750246.94","12.315017"],"1037271150000":["6750055.61","12.315979"],"1037272050000":["6749808.46","12.316389"],"1037272950000":["6749503.73","12.316561"],"1037273850000":["6749173.88","12.317272"],"1037274750000":["6748809.63","12.317929"],"1037275650000":["6748441.40","12.318055"],"1037276550000":["6748075.49","12.317990"],"1037277450000":["6747702.36","12.320046"],"1037278350000":["6747018.76","12.320489"],"1037279250000":["6746686.22","12.320479"],"1037280150000":["6746367.55","12.320166"],"1037281050000":["6746046.94","12.321411"],"1037281950000":["6745735.64","12.321752"],"1037282850000":["6745450.60","12.322076"],"1037283750000":["6745198.77","12.322687"],"1037284650000":["6744954.55","12.322693"],"1037285550000":["6744715.65","12.322616"],"1037286450000":["6744488.92","12.323245"],"1037287350000":["6744311.49","12.324125"],"1037288250000":["6744166.95","12.324093"],"1037289150000":["6744038.04","12.324304"],"1037290050000":["6743914.17","12.324398"],"1037290950000":["6743809.00","12.323921"],"1037291850000":["6743709.84","12.323487"],"1037292750000":["6743618.60","12.324055"],"1037293650000":["6743553.62","12.324659"],"1037294550000":["6743487.15","12.324929"],"1037295450000":["6743423.86","12.324440"],"1037296350000":["6743375.11","12.324633"],"1037297250000":["6743333.68","12.324881"],"1037298150000":["6743310.72","12.324771"],"1037299050000":["6743325.18","12.325087"],"1037299950000":["6743365.56","12.324826"],"1037300850000":["6743448.00","12.324873"],"1037301750000":["6743577.55","12.325363"],"1037302650000":["6743754.08","12.324421"],"1037303550000":["6743957.03","12.324164"],"1037304450000":["6744195.35","12.323192"],"1037305350000":["6744481.34","12.322650"],"1037306250000":["6744812.29","12.322609"],"1037307150000":["6745138.60","12.322265"],"1037308050000":["6745463.21","12.321147"],"1037308950000":["6745764.57","12.321377"],"1037309850000":["6746045.31","12.321340"],"1037310750000":["6746272.30","12.320624"],"1037311650000":["6746467.97","12.320858"],"1037312550000":["6746660.51","12.319647"],"1037313450000":["6746836.76","12.319576"],"1037314350000":["6747011.50","12.318789"],"1037315250000":["6747173.35","12.317971"],"1037316150000":["6747295.42","12.318124"],"1037317050000":["6747586.96","12.317734"],"1037317950000":["6747446.43","12.317999"],"1037318850000":["6747450.99","12.317742"],"1037319750000":["6747415.42","12.317061"],"1037320650000":["6747341.02","12.317140"],"1037321550000":["6747237.19","12.317682"],"1037322450000":["6747121.98","12.318035"],"1037323350000":["6746990.50","12.317731"],"1037324250000":["6746849.99","12.318220"],"1037325150000":["6746695.89","12.318489"],"1037326050000":["6746549.37","12.318540"],"1037326950000":["6746451.65","12.318403"],"1037327850000":["6746378.83","12.319065"],"1037328750000":["6746337.93","12.319819"],"1037329650000":["6746346.14","12.319662"],"1037330550000":["6746401.59","12.319682"],"1037331450000":["6746497.58","12.319074"],"1037332350000":["6746627.92","12.319507"],"1037333250000":["6746777.87","12.318168"],"1037334150000":["6746951.24","12.318477"],"1037335050000":["6747111.11","12.317915"],"1037335950000":["6747258.64","12.317586"],"1037336850000":["6747401.45","12.317167"],"1037337750000":["6747531.19","12.317257"],"1037338650000":["6747654.11","12.317307"],"1037339550000":["6747760.82","12.317084"],"1037340450000":["6747863.47","12.317182"],"1037341350000":["6747973.08","12.315787"],"1037342250000":["6748074.29","12.315541"],"1037343150000":["6748164.28","12.316010"],"1037344050000":["6748252.62","12.316585"],"1037344950000":["6748332.56","12.315379"],"1037345850000":["6748414.26","12.316041"],"1037346750000":["6748490.11","12.316103"],"1037347650000":["6748549.45","12.315862"],"1037348550000":["6748618.62","12.315389"],"1037349450000":["6748688.58","12.315764"],"1037350350000":["6748763.93","12.314755"],"1037351250000":["6748842.41","12.314697"],"1037352150000":["6748922.64","12.314577"],"1037353050000":["6749002.90","12.314322"],"1037353950000":["6749072.00","12.314646"],"1037354850000":["6749131.49","12.314501"],"1037355750000":["6749186.81","12.313783"],"1037356650000":["6749238.27","12.313996"],"1037357550000":["6749269.75","12.313973"],"1037358450000":["6749299.72","12.312958"],"1037359350000":["6749327.05","12.313003"],"1037360250000":["6749352.28","12.312339"],"1037361150000":["6749360.45","12.313364"],"1037362050000":["6749359.42","12.312964"],"1037362950000":["6749361.54","12.313347"],"1037363850000":["6749367.53","12.312687"],"1037364750000":["6749375.39","12.311921"],"1037365650000":["6749392.88","12.312022"],"1037366550000":["6749409.67","12.312121"],"1037367450000":["6749425.36","12.311826"],"1037368350000":["6749449.12","12.311873"],"1037369250000":["6749461.99","12.311841"],"1037370150000":["6749474.80","12.312137"],"1037371050000":["6749471.28","12.312484"],"1037371950000":["6749461.78","12.311337"],"1037372850000":["6749445.80","12.311547"],"1037373750000":["6749422.06","12.311292"],"1037374650000":["6749387.46","12.311288"],"1037375550000":["6749341.59","12.311366"],"1037376450000":["6749279.32","12.311833"],"1037377350000":["6749217.93","12.311393"],"1037378250000":["6749141.14","12.311968"],"1037379150000":["6749058.41","12.311973"],"1037380050000":["6748968.76","12.312060"],"1037380950000":["6748877.82","12.311324"],"1037381850000":["6748778.86","12.311682"],"1037382750000":["6748678.23","12.311701"],"1037383650000":["6748576.10","12.311795"],"1037384550000":["6748478.76","12.312941"],"1037385450000":["6748380.66","12.313319"],"1037386350000":["6748281.25","12.312464"],"1037387250000":["6748182.02","12.312267"],"1037388150000":["6748083.50","12.313073"],"1037389050000":["6747984.87","12.313280"],"1037389950000":["6747891.14","12.313216"],"1037390850000":["6747796.38","12.313407"],"1037391750000":["6747708.84","12.313374"],"1037392650000":["6747608.53","12.313081"],"1037393550000":["6747505.73","12.314351"],"1037394450000":["6747405.67","12.315146"],"1037395350000":["6747309.56","12.314119"],"1037396250000":["6747177.04","12.314668"],"1037397150000":["6746940.57","12.314672"],"1037398050000":["6746553.49","12.314699"],"1037398950000":["6746070.81","12.315958"],"1037399850000":["6745501.21","12.317549"],"1037400750000":["6744878.06","12.318283"],"1037401650000":["6744242.92","12.318704"],"1037402550000":["6743627.79","12.320176"],"1037403450000":["6743191.21","12.320645"],"1037404350000":["6742475.98","12.321727"],"1037405250000":["6741932.96","12.323040"],"1037406150000":["6741435.87","12.323592"],"1037407050000":["6740976.63","12.325317"],"1037407950000":["6740519.68","12.325928"],"1037408850000":["6740083.37","12.326387"],"1037409750000":["6739700.06","12.326946"],"1037410650000":["6739347.96","12.327504"],"1037411550000":["6739019.02","12.327584"],"1037412450000":["6738697.06","12.327885"],"1037413350000":["6738400.40","12.328993"],"1037414250000":["6738130.56","12.329224"],"1037415150000":["6737869.98","12.329829"],"1037416050000":["6737649.98","12.330125"],"1037416950000":["6737462.72","12.329769"],"1037417850000":["6737294.79","12.329890"],"1037418750000":["6737146.25","12.330362"],"1037419650000":["6737016.48","12.330616"],"1037420550000":["6736914.91","12.330729"],"1037421450000":["6736831.14","12.330736"],"1037422350000":["6736752.34","12.330453"],"1037423250000":["6736694.91","12.330693"],"1037424150000":["6736644.80","12.330414"],"1037425050000":["6736588.92","12.330811"],"1037425950000":["6736525.47","12.330811"],"1037426850000":["6736448.62","12.331186"],"1037427750000":["6736381.56","12.330685"],"1037428650000":["6736326.34","12.331056"],"1037429550000":["6736312.92","12.330565"],"1037430450000":["6736355.77","12.329949"],"1037431350000":["6736477.53","12.329810"],"1037432250000":["6736678.54","12.330659"],"1037433150000":["6736931.85","12.330280"],"1037434050000":["6737220.61","12.330137"],"1037434950000":["6737544.08","12.330058"],"1037435850000":["6737896.63","12.328636"],"1037436750000":["6738282.48","12.327966"],"1037437650000":["6738673.42","12.326986"],"1037438550000":["6739035.21","12.326218"],"1037439450000":["6739373.31","12.325807"],"1037440350000":["6739674.25","12.325039"],"1037441250000":["6739953.92","12.325175"],"1037442150000":["6740212.58","12.324356"],"1037443050000":["6740463.24","12.324022"],"1037443950000":["6740707.71","12.323325"],"1037444850000":["6740952.13","12.322762"],"1037445750000":["6741184.07","12.322315"],"1037446650000":["6741397.03","12.321801"],"1037447550000":["6741579.40","12.322485"],"1037448450000":["6741744.08","12.321641"],"1037449350000":["6741890.32","12.320697"],"1037450250000":["6742020.01","12.319912"],"1037451150000":["6742131.76","12.320060"],"1037452050000":["6742236.39","12.320966"],"1037452950000":["6742335.33","12.320087"],"1037453850000":["6742421.91","12.320509"],"1037454750000":["6742492.52","12.319523"],"1037455650000":["6742526.95","12.320030"],"1037456550000":["6742548.50","12.319741"],"1037457450000":["6742551.61","12.319250"],"1037458350000":["6742522.18","12.319479"],"1037459250000":["6742475.95","12.319368"],"1037460150000":["6742429.12","12.319796"],"1037461050000":["6742411.74","12.319518"],"1037461950000":["6742436.12","12.319349"],"1037462850000":["6742517.97","12.319937"],"1037463750000":["6742635.89","12.319344"],"1037464650000":["6742766.57","12.318826"],"1037465550000":["6742898.24","12.318368"],"1037466450000":["6743017.34","12.318057"],"1037467350000":["6743120.26","12.318832"],"1037468250000":["6743204.45","12.318393"],"1037469150000":["6743261.26","12.318791"],"1037470050000":["6743308.89","12.319011"],"1037470950000":["6743356.98","12.318621"],"1037471850000":["6743394.49","12.318392"],"1037472750000":["6743420.35","12.317869"],"1037473650000":["6743438.20","12.318017"],"1037474550000":["6743448.63","12.317696"],"1037475450000":["6743444.15","12.316809"],"1037476350000":["6743426.84","12.317169"],"1037477250000":["6743395.30","12.317221"],"1037478150000":["6743352.44","12.318348"],"1037479050000":["6743309.26","12.318168"],"1037479950000":["6743268.54","12.319062"],"1037480850000":["6743224.05","12.319192"],"1037481750000":["6743181.13","12.318870"],"1037482650000":["6743130.68","12.318814"],"1037483550000":["6743087.06","12.318075"],"1037484450000":["6743030.11","12.318862"],"1037485350000":["6742987.18","12.318740"],"1037486250000":["6742946.45","12.318633"],"1037487150000":["6742909.86","12.317746"],"1037488050000":["6742885.40","12.318392"],"1037488950000":["6742866.15","12.318729"],"1037489850000":["6742770.93","12.318801"],"1037490750000":["6742825.79","12.317928"],"1037491650000":["6742796.79","12.317474"],"1037492550000":["6742784.89","12.318090"],"1037493450000":["6742749.40","12.318416"],"1037494350000":["6742717.99","12.317834"],"1037495250000":["6742687.09","12.316560"],"1037496150000":["6742664.08","12.317334"],"1037497050000":["6742641.23","12.317884"],"1037497950000":["6742616.60","12.317741"],"1037498850000":["6742584.97","12.317330"],"1037499750000":["6742563.97","12.317341"],"1037500650000":["6742537.52","12.316558"],"1037501550000":["6742519.37","12.317357"],"1037502450000":["6742499.85","12.316893"],"1037503350000":["6742486.72","12.317324"],"1037504250000":["6742470.44","12.317321"],"1037505150000":["6742447.02","12.317771"],"1037506050000":["6742415.60","12.317620"],"1037506950000":["6742376.56","12.317872"],"1037507850000":["6742316.74","12.317607"],"1037508750000":["6742239.30","12.318424"],"1037509650000":["6742151.03","12.318317"],"1037510550000":["6742064.41","12.318240"],"1037511450000":["6741959.93","12.318475"],"1037512350000":["6741861.21","12.318447"],"1037513250000":["6741751.75","12.319336"],"1037514150000":["6741673.74","12.319748"],"1037515050000":["6741616.32","12.319818"],"1037515950000":["6741564.71","12.319926"],"1037516850000":["6741523.44","12.320159"],"1037517750000":["6741488.51","12.319681"],"1037518650000":["6741446.31","12.319446"],"1037519550000":["6741393.12","12.319454"],"1037520450000":["6741328.14","12.319356"],"1037521350000":["6741261.83","12.319701"],"1037522250000":["6741205.94","12.319862"],"1037523150000":["6741157.38","12.319960"],"1037524050000":["6741109.46","12.319788"],"1037524950000":["6741061.11","12.320358"],"1037525850000":["6741023.56","12.320187"],"1037526750000":["6740979.02","12.320676"],"1037527650000":["6740925.89","12.320416"],"1037528550000":["6740880.53","12.320577"],"1037529450000":["6740840.24","12.321079"],"1037530350000":["6740795.03","12.320805"],"1037531250000":["6740750.04","12.320164"],"1037532150000":["6740718.27","12.319955"],"1037533050000":["6740673.61","12.320141"],"1037533950000":["6740629.77","12.319811"],"1037534850000":["6740577.26","12.319521"],"1037535750000":["6740520.65","12.320160"],"1037536650000":["6740499.94","12.319108"],"1037537550000":["6740458.35","12.320067"],"1037538450000":["6740449.33","12.319812"],"1037539350000":["6740448.45","12.319490"],"1037540250000":["6740452.24","12.319720"],"1037541150000":["6740476.79","12.319493"],"1037542050000":["6740489.15","12.320649"],"1037542950000":["6740531.54","12.319741"],"1037543850000":["6740558.17","12.320405"],"1037544750000":["6740591.87","12.320019"],"1037545650000":["6740617.54","12.320033"],"1037546550000":["6740645.10","12.319288"],"1037547450000":["6740645.62","12.319517"],"1037548350000":["6740644.59","12.319457"],"1037549250000":["6740640.75","12.319433"],"1037550150000":["6740653.72","12.319378"],"1037551050000":["6740680.69","12.319203"],"1037551950000":["6740718.68","12.319253"],"1037552850000":["6740756.61","12.318674"],"1037553750000":["6740798.13","12.318547"],"1037554650000":["6740826.84","12.318833"],"1037555550000":["6740844.49","12.318890"],"1037556450000":["6740873.12","12.318029"],"1037557350000":["6740890.07","12.318491"],"1037558250000":["6740897.57","12.318948"],"1037559150000":["6740898.90","12.318724"],"1037560050000":["6740895.65","12.319005"],"1037560950000":["6740884.67","12.319390"],"1037561850000":["6740871.38","12.319154"],"1037562750000":["6740850.66","12.319373"],"1037563650000":["6740819.51","12.319774"],"1037564550000":["6740791.78","12.318957"],"1037565450000":["6740756.70","12.318665"],"1037566350000":["6740707.21","12.318340"],"1037567250000":["6740652.80","12.318029"],"1037568150000":["6740610.68","12.317940"],"1037569050000":["6740561.91","12.318135"],"1037569950000":["6740521.75","12.318648"],"1037570850000":["6740491.80","12.318774"],"1037571750000":["6740480.85","12.318620"],"1037572650000":["6740467.82","12.318461"],"1037573550000":["6740456.08","12.317888"],"1037574450000":["6740457.82","12.317840"],"1037575350000":["6740470.55","12.317705"],"1037576250000":["6740672.45","12.317641"],"1037577150000":["6740506.70","12.317668"],"1037578050000":["6740517.69","12.317896"],"1037578950000":["6740528.18","12.318155"],"1037579850000":["6740528.88","12.318705"],"1037580750000":["6740538.02","12.318098"],"1037581650000":["6740544.17","12.317994"],"1037582550000":["6740540.62","12.317639"],"1037583450000":["6740534.97","12.317788"],"1037584350000":["6740523.38","12.318098"],"1037585250000":["6740494.45","12.318422"],"1037586150000":["6740480.13","12.318366"],"1037587050000":["6740456.48","12.318154"],"1037587950000":["6740419.51","12.318527"],"1037588850000":["6740373.77","12.318145"],"1037589750000":["6740313.52","12.318940"],"1037590650000":["6740252.71","12.318321"],"1037591550000":["6740181.17","12.318121"],"1037592450000":["6740093.41","12.318153"],"1037593350000":["6740000.94","12.318234"],"1037594250000":["6739902.16","12.318442"],"1037595150000":["6739797.93","12.318320"],"1037596050000":["6739700.50","12.318662"],"1037596950000":["6739596.28","12.318006"],"1037597850000":["6739478.98","12.318976"],"1037598750000":["6739363.40","12.318889"],"1037599650000":["6739261.12","12.318742"],"1037600550000":["6739180.93","12.319644"],"1037601450000":["6739131.71","12.320322"],"1037602350000":["6739105.36","12.319752"],"1037603250000":["6739099.19","12.320056"],"1037604150000":["6739103.26","12.318922"],"1037605050000":["6739108.00","12.319389"],"1037605950000":["6739105.29","12.320222"],"1037606850000":["6739107.54","12.320773"],"1037607750000":["6739110.88","12.320544"],"1037608650000":["6739107.57","12.320021"],"1037609550000":["6739102.65","12.321001"],"1037610450000":["6739090.52","12.320998"],"1037611350000":["6739072.26","12.321164"],"1037612250000":["6739039.85","12.320848"],"1037613150000":["6738998.75","12.320488"],"1037614050000":["6738959.57","12.320451"],"1037614950000":["6738930.29","12.320009"],"1037615850000":["6738898.12","12.319897"],"1037616750000":["6738869.47","12.320688"],"1037617650000":["6738850.96","12.319173"],"1037618550000":["6738839.14","12.319364"],"1037619450000":["6738836.23","12.319164"],"1037620350000":["6738834.94","12.319058"],"1037621250000":["6738836.09","12.319185"],"1037622150000":["6738849.02","12.319214"],"1037623050000":["6738854.90","12.318960"],"1037623950000":["6738853.92","12.319507"],"1037624850000":["6738853.11","12.319489"],"1037625750000":["6738851.09","12.318711"],"1037626650000":["6738838.61","12.318647"],"1037627550000":["6738805.71","12.319032"],"1037628450000":["6738754.84","12.319146"],"1037629350000":["6738705.83","12.318596"],"1037630250000":["6738632.18","12.319275"],"1037631150000":["6738547.47","12.320277"],"1037632050000":["6738464.98","12.319662"],"1037632950000":["6738411.37","12.320006"],"1037633850000":["6738380.08","12.319621"],"1037634750000":["6738365.73","12.319872"],"1037635650000":["6738361.13","12.318930"],"1037636550000":["6738378.12","12.318959"],"1037637450000":["6738403.10","12.318943"],"1037638350000":["6738421.87","12.319765"],"1037639250000":["6738453.43","12.319773"],"1037640150000":["6738485.71","12.319818"],"1037641050000":["6738524.08","12.319652"],"1037641950000":["6738557.45","12.318547"],"1037642850000":["6738573.37","12.318372"],"1037643750000":["6738591.70","12.318893"],"1037644650000":["6738602.78","12.317833"],"1037645550000":["6738602.11","12.317925"],"1037646450000":["6738598.83","12.317561"],"1037647350000":["6738582.57","12.317682"],"1037648250000":["6738566.35","12.318313"],"1037649150000":["6738551.21","12.317688"],"1037650050000":["6738532.28","12.318161"],"1037650950000":["6738522.86","12.318051"],"1037651850000":["6738514.51","12.318487"],"1037652750000":["6738514.72","12.317802"],"1037653650000":["6738503.12","12.318226"],"1037654550000":["6738494.46","12.318092"],"1037655450000":["6738477.09","12.318385"],"1037656350000":["6738460.37","12.318121"],"1037657250000":["6738430.91","12.318510"],"1037658150000":["6738388.75","12.319172"],"1037659050000":["6738335.05","12.319211"],"1037659950000":["6738275.48","12.318678"],"1037660850000":["6738196.40","12.318901"],"1037661750000":["6738105.29","12.318892"],"1037662650000":["6737961.56","12.319374"],"1037663550000":["6737932.49","12.318762"],"1037664450000":["6737850.07","12.319377"],"1037665350000":["6737790.48","12.319078"],"1037666250000":["6737734.81","12.318439"],"1037667150000":["6737690.09","12.319143"],"1037668050000":["6737656.71","12.318692"],"1037668950000":["6737622.52","12.319064"],"1037669850000":["6737591.02","12.319043"],"1037670750000":["6737550.92","12.319509"],"1037671650000":["6737508.02","12.319110"],"1037672550000":["6737464.16","12.319357"],"1037673450000":["6737409.96","12.318883"],"1037674350000":["6737344.20","12.319055"],"1037675250000":["6737273.58","12.319186"],"1037676150000":["6737194.81","12.319583"],"1037677050000":["6737110.78","12.320402"],"1037677950000":["6737025.55","12.320287"],"1037678850000":["6736941.52","12.319973"],"1037679750000":["6736877.44","12.319523"],"1037680650000":["6736816.73","12.319100"],"1037681550000":["6736774.66","12.318589"],"1037682450000":["6736743.84","12.319411"],"1037683350000":["6736728.73","12.319304"],"1037684250000":["6736740.83","12.319419"],"1037685150000":["6736787.25","12.319177"],"1037686050000":["6736839.42","12.319746"],"1037686950000":["6736915.72","12.319236"],"1037687850000":["6736989.27","12.318810"],"1037688750000":["6737052.50","12.318454"],"1037689650000":["6737114.91","12.318585"],"1037690550000":["6737174.03","12.317965"],"1037691450000":["6737229.41","12.317784"],"1037692350000":["6737272.13","12.317751"],"1037693250000":["6737300.71","12.317768"],"1037694150000":["6737327.66","12.317944"],"1037695050000":["6737343.45","12.318286"],"1037695950000":["6737354.13","12.318348"],"1037696850000":["6737352.69","12.317922"],"1037697750000":["6737343.31","12.318316"],"1037698650000":["6737338.79","12.317345"],"1037699550000":["6737322.15","12.318213"],"1037700450000":["6737299.94","12.318115"],"1037701350000":["6737279.92","12.318536"],"1037702250000":["6737257.98","12.318687"],"1037703150000":["6737240.60","12.318842"],"1037704050000":["6737217.98","12.318362"],"1037704950000":["6737189.95","12.318357"],"1037705850000":["6737160.63","12.318392"],"1037706750000":["6737126.83","12.318644"],"1037707650000":["6737074.17","12.319294"],"1037708550000":["6737030.57","12.319293"],"1037709450000":["6736988.29","12.319106"],"1037710350000":["6736944.66","12.319181"],"1037711250000":["6736897.81","12.319678"],"1037712150000":["6736859.02","12.319095"],"1037713050000":["6736808.81","12.319413"],"1037713950000":["6736771.59","12.318060"],"1037714850000":["6736715.63","12.319542"],"1037715750000":["6736670.52","12.319898"],"1037716650000":["6736615.72","12.320358"],"1037717550000":["6736576.88","12.320257"],"1037718450000":["6736541.24","12.319519"],"1037719350000":["6736504.11","12.319549"],"1037720250000":["6736466.49","12.320077"],"1037721150000":["6736433.25","12.319697"],"1037722050000":["6736409.10","12.319549"],"1037722950000":["6736395.65","12.319691"],"1037723850000":["6736386.80","12.319805"],"1037724750000":["6736377.77","12.319727"],"1037725650000":["6736378.83","12.319808"],"1037726550000":["6736384.23","12.319697"],"1037727450000":["6736388.58","12.319806"],"1037728350000":["6736390.43","12.319667"],"1037729250000":["6736389.14","12.319467"],"1037730150000":["6736395.22","12.319458"],"1037731050000":["6736396.83","12.319723"],"1037731950000":["6736386.39","12.319875"],"1037732850000":["6736377.66","12.319729"],"1037733750000":["6736373.65","12.318233"],"1037734650000":["6736375.79","12.319299"],"1037735550000":["6736362.86","12.319174"],"1037736450000":["6736349.55","12.319177"],"1037737350000":["6736339.38","12.319803"],"1037738250000":["6736322.70","12.319077"],"1037739150000":["6736305.83","12.319290"],"1037740050000":["6736284.73","12.319398"],"1037740950000":["6736264.75","12.318979"],"1037741850000":["6736236.13","12.318657"],"1037742750000":["6736196.03","12.319466"],"1037743650000":["6736143.81","12.319998"],"1037744550000":["6736097.60","12.319698"],"1037745450000":["6736047.07","12.319730"],"1037746350000":["6735995.81","12.319300"],"1037747250000":["6735945.76","12.319553"],"1037748150000":["6735903.91","12.320306"],"1037749050000":["6736057.75","12.319021"],"1037749950000":["6735838.27","12.318995"],"1037750850000":["6735811.81","12.319196"],"1037751750000":["6735798.06","12.319171"],"1037752650000":["6735786.66","12.319380"],"1037753550000":["6735771.57","12.318581"],"1037754450000":["6735746.93","12.318203"],"1037755350000":["6735711.36","12.319837"],"1037756250000":["6735696.02","12.319048"],"1037757150000":["6735671.04","12.318863"],"1037758050000":["6735636.74","12.318297"],"1037758950000":["6735606.30","12.318524"],"1037759850000":["6735588.12","12.318814"],"1037760750000":["6735549.09","12.318476"],"1037761650000":["6735519.94","12.319428"],"1037762550000":["6735509.54","12.318644"],"1037763450000":["6735490.53","12.318706"],"1037764350000":["6735480.19","12.318172"],"1037765250000":["6735457.56","12.317854"],"1037766150000":["6735443.01","12.317440"],"1037767050000":["6735391.89","12.318252"],"1037767950000":["6735340.89","12.317256"],"1037768850000":["6735281.67","12.317355"],"1037769750000":["6735228.33","12.317416"],"1037770650000":["6735170.58","12.317065"],"1037771550000":["6735134.08","12.318014"],"1037772450000":["6735089.65","12.318010"],"1037773350000":["6735055.42","12.318231"],"1037774250000":["6735015.83","12.319286"],"1037775150000":["6734981.13","12.319570"],"1037776050000":["6734957.07","12.318766"],"1037776950000":["6734938.49","12.318589"],"1037777850000":["6734928.64","12.318542"],"1037778750000":["6734920.79","12.319450"],"1037779650000":["6734925.36","12.318794"],"1037780550000":["6734933.04","12.318629"],"1037781450000":["6734943.13","12.317597"],"1037782350000":["6734941.26","12.318553"],"1037783250000":["6734945.05","12.318819"],"1037784150000":["6734945.27","12.319055"],"1037785050000":["6734935.87","12.318572"],"1037785950000":["6734921.93","12.319596"],"1037786850000":["6734899.96","12.319376"],"1037787750000":["6734885.45","12.319390"],"1037788650000":["6734862.69","12.319406"],"1037789550000":["6734832.81","12.318632"],"1037790450000":["6734794.28","12.318956"],"1037791350000":["6734758.84","12.317934"],"1037792250000":["6734707.01","12.317953"],"1037793150000":["6734653.85","12.318502"],"1037794050000":["6734591.06","12.319280"],"1037794950000":["6734558.47","12.319613"],"1037795850000":["6734515.76","12.319469"],"1037796750000":["6734484.95","12.318894"],"1037797650000":["6734451.80","12.319390"],"1037798550000":["6734416.09","12.320404"],"1037799450000":["6734370.05","12.320875"],"1037800350000":["6734317.32","12.320190"],"1037801250000":["6734274.85","12.319632"],"1037802150000":["6734256.42","12.319325"],"1037803050000":["6734233.51","12.319363"],"1037803950000":["6734208.93","12.319063"],"1037804850000":["6734177.51","12.319305"],"1037805750000":["6734142.15","12.319817"],"1037806650000":["6734137.78","12.319043"],"1037807550000":["6734111.48","12.319820"],"1037808450000":["6734101.06","12.319709"],"1037809350000":["6734082.55","12.320986"],"1037810250000":["6734096.95","12.319499"],"1037811150000":["6734094.44","12.319321"],"1037812050000":["6734093.78","12.318674"],"1037812950000":["6734074.79","12.319205"],"1037813850000":["6734079.74","12.318789"],"1037814750000":["6734068.52","12.319158"],"1037815650000":["6734050.94","12.318140"],"1037816550000":["6734054.16","12.318893"],"1037817450000":["6734043.49","12.318779"],"1037818350000":["6734038.01","12.318466"],"1037819250000":["6734030.52","12.318553"],"1037820150000":["6734016.92","12.317907"],"1037821050000":["6734002.27","12.317611"],"1037821950000":["6733988.21","12.318025"],"1037822850000":["6733971.45","12.318624"],"1037823750000":["6733955.09","12.319082"],"1037824650000":["6733927.26","12.320154"],"1037825550000":["6733906.68","12.319513"],"1037826450000":["6733882.66","12.318497"],"1037827350000":["6733856.90","12.318310"],"1037828250000":["6733813.34","12.318326"],"1037829150000":["6733763.16","12.317990"],"1037830050000":["6733705.94","12.318763"],"1037830950000":["6733645.55","12.318577"],"1037831850000":["6733580.46","12.318510"],"1037832750000":["6733512.50","12.317597"],"1037833650000":["6733443.91","12.319201"],"1037834550000":["6733370.20","12.319483"],"1037835450000":["6733496.04","12.319299"],"1037836350000":["6733191.49","12.320182"],"1037837250000":["6733096.86","12.320312"],"1037838150000":["6732991.38","12.320364"],"1037839050000":["6732888.24","12.320022"],"1037839950000":["6732770.16","12.320422"],"1037840850000":["6732658.69","12.320442"],"1037841750000":["6732557.72","12.321165"],"1037842650000":["6732454.94","12.320523"],"1037843550000":["6732345.36","12.320249"],"1037844450000":["6732234.63","12.320515"],"1037845350000":["6732133.76","12.321170"],"1037846250000":["6732027.93","12.320566"],"1037847150000":["6731936.12","12.319847"],"1037848050000":["6731852.73","12.320021"],"1037848950000":["6731771.18","12.320497"],"1037849850000":["6731683.48","12.320588"],"1037850750000":["6731598.75","12.320212"],"1037851650000":["6731510.55","12.320726"],"1037852550000":["6731450.16","12.319948"],"1037853450000":["6731388.39","12.320592"],"1037854350000":["6731318.66","12.320429"],"1037855250000":["6731239.74","12.320550"],"1037856150000":["6731145.87","12.320948"],"1037857050000":["6731044.12","12.320833"],"1037857950000":["6730929.20","12.320376"],"1037858850000":["6730805.13","12.320523"],"1037859750000":["6730701.76","12.321317"],"1037860650000":["6730610.81","12.322026"],"1037861550000":["6730553.71","12.321247"],"1037862450000":["6730546.51","12.321887"],"1037863350000":["6730589.78","12.321759"],"1037864250000":["6730665.13","12.320929"],"1037865150000":["6730766.71","12.321253"],"1037866050000":["6730863.86","12.322041"],"1037866950000":["6730963.02","12.320925"],"1037867850000":["6731044.09","12.320459"],"1037868750000":["6731103.42","12.320407"],"1037869650000":["6731142.45","12.321063"],"1037870550000":["6731162.34","12.321082"],"1037871450000":["6731186.15","12.320568"],"1037872350000":["6731206.24","12.320005"],"1037873250000":["6731198.85","12.320076"],"1037874150000":["6731176.51","12.319938"],"1037875050000":["6731126.37","12.319802"],"1037875950000":["6731032.55","12.320073"],"1037876850000":["6730919.36","12.320319"],"1037877750000":["6730780.57","12.320291"],"1037878650000":["6730621.19","12.321093"],"1037879550000":["6730461.15","12.320914"],"1037880450000":["6730283.69","12.321565"],"1037881350000":["6730111.51","12.321002"],"1037882250000":["6729930.68","12.322260"],"1037883150000":["6729758.65","12.321684"],"1037884050000":["6729613.97","12.322426"],"1037884950000":["6729505.28","12.322787"],"1037885850000":["6729410.06","12.322087"],"1037886750000":["6729345.79","12.322773"],"1037887650000":["6729306.91","12.322730"],"1037888550000":["6729309.20","12.322001"],"1037889450000":["6729308.77","12.322437"],"1037890350000":["6729321.00","12.322526"],"1037891250000":["6729352.91","12.321690"],"1037892150000":["6729381.67","12.321700"],"1037893050000":["6729412.27","12.321173"],"1037893950000":["6729442.43","12.321656"],"1037894850000":["6729470.05","12.321453"],"1037895750000":["6729499.70","12.321871"],"1037896650000":["6729508.11","12.321273"],"1037897550000":["6729507.69","12.321001"],"1037898450000":["6729494.52","12.321541"],"1037899350000":["6729472.25","12.321298"],"1037900250000":["6729429.08","12.321367"],"1037901150000":["6729364.47","12.321714"],"1037902050000":["6729285.37","12.321798"],"1037902950000":["6729209.69","12.322117"],"1037903850000":["6729129.00","12.322707"],"1037904750000":["6729050.38","12.322529"],"1037905650000":["6728954.91","12.323141"],"1037906550000":["6728849.26","12.321601"],"1037907450000":["6728728.12","12.323291"],"1037908350000":["6728603.62","12.322936"],"1037909250000":["6728484.11","12.323460"],"1037910150000":["6728406.94","12.323362"],"1037911050000":["6728361.91","12.323150"],"1037911950000":["6728328.41","12.322952"],"1037912850000":["6728302.33","12.323032"],"1037913750000":["6728286.22","12.323503"],"1037914650000":["6728276.31","12.322921"],"1037915550000":["6728290.78","12.323419"],"1037916450000":["6728314.59","12.323709"],"1037917350000":["6728359.45","12.324405"],"1037918250000":["6728420.54","12.323902"],"1037919150000":["6728493.82","12.322914"],"1037920050000":["6728591.05","12.322657"],"1037920950000":["6728701.53","12.322910"],"1037921850000":["6729030.05","12.321983"],"1037922750000":["6728928.89","12.321611"],"1037923650000":["6729022.07","12.321873"],"1037924550000":["6729109.61","12.321413"],"1037925450000":["6729195.23","12.321141"],"1037926350000":["6729271.98","12.320828"],"1037927250000":["6729332.17","12.320448"],"1037928150000":["6729382.89","12.321020"],"1037929050000":["6729415.44","12.321231"],"1037929950000":["6729437.55","12.320057"],"1037930850000":["6729434.30","12.320789"],"1037931750000":["6729423.68","12.321182"],"1037932650000":["6729395.03","12.321026"],"1037933550000":["6729353.70","12.320405"],"1037934450000":["6729308.07","12.320479"],"1037935350000":["6729258.59","12.320451"],"1037936250000":["6729217.37","12.320449"],"1037937150000":["6729179.01","12.320559"],"1037938050000":["6729152.14","12.320757"],"1037938950000":["6729142.99","12.320639"],"1037939850000":["6729129.87","12.320709"],"1037940750000":["6729127.20","12.320396"],"1037941650000":["6729121.92","12.320463"],"1037942550000":["6729125.33","12.320907"],"1037943450000":["6729128.07","12.320760"],"1037944350000":["6729125.47","12.321087"],"1037945250000":["6729121.11","12.320713"],"1037946150000":["6729123.54","12.320439"],"1037947050000":["6729133.46","12.321077"],"1037947950000":["6729127.70","12.320516"],"1037948850000":["6729121.18","12.320511"],"1037949750000":["6729099.61","12.320694"],"1037950650000":["6729060.04","12.320384"],"1037951550000":["6729011.42","12.320402"],"1037952450000":["6728945.06","12.320682"],"1037953350000":["6728878.57","12.320424"],"1037954250000":["6728798.04","12.321257"],"1037955150000":["6728702.30","12.322340"],"1037956050000":["6728600.29","12.322117"],"1037956950000":["6728499.64","12.320770"],"1037957850000":["6728406.19","12.321539"],"1037958750000":["6728328.78","12.320933"],"1037959650000":["6728251.34","12.321975"],"1037960550000":["6728205.60","12.321424"],"1037961450000":["6728152.32","12.321783"],"1037962350000":["6728092.88","12.321993"],"1037963250000":["6728028.42","12.323221"],"1037964150000":["6727976.13","12.323094"],"1037965050000":["6727951.21","12.322374"],"1037965950000":["6727925.45","12.321967"],"1037966850000":["6727906.07","12.321950"],"1037967750000":["6727902.35","12.321898"],"1037968650000":["6727892.04","12.322023"],"1037969550000":["6727884.88","12.322233"],"1037970450000":["6727901.07","12.323265"],"1037971350000":["6727928.52","12.322906"],"1037972250000":["6727993.62","12.322830"],"1037973150000":["6728085.62","12.322589"],"1037974050000":["6728185.03","12.321773"],"1037974950000":["6728255.55","12.321546"],"1037975850000":["6728278.89","12.321166"],"1037976750000":["6728269.18","12.321948"],"1037977650000":["6728246.82","12.322029"],"1037978550000":["6728224.18","12.322621"],"1037979450000":["6728223.45","12.322253"],"1037980350000":["6728230.54","12.321460"],"1037981250000":["6728219.93","12.321185"],"1037982150000":["6728200.98","12.321149"],"1037983050000":["6728156.91","12.320791"],"1037983950000":["6728098.30","12.320097"],"1037984850000":["6728024.65","12.320541"],"1037985750000":["6727952.60","12.320785"],"1037986650000":["6727870.10","12.320874"],"1037987550000":["6727809.71","12.320774"],"1037988450000":["6727737.34","12.321079"],"1037989350000":["6727668.95","12.320897"],"1037990250000":["6727594.05","12.321528"],"1037991150000":["6727517.27","12.321419"],"1037992050000":["6727447.29","12.321684"],"1037992950000":["6727381.89","12.322096"],"1037993850000":["6727320.16","12.322247"],"1037994750000":["6727261.82","12.322271"],"1037995650000":["6727206.50","12.321922"],"1037996550000":["6727164.18","12.322163"],"1037997450000":["6727124.91","12.322219"],"1037998350000":["6727085.12","12.321768"],"1037999250000":["6727056.63","12.322129"],"1038000150000":["6727031.55","12.321875"],"1038001050000":["6726999.22","12.321110"],"1038001950000":["6726975.49","12.321661"],"1038002850000":["6726954.51","12.321724"],"1038003750000":["6726953.26","12.322178"],"1038004650000":["6726942.10","12.322700"],"1038005550000":["6726929.96","12.322619"],"1038006450000":["6726925.92","12.322771"],"1038007350000":["6726915.95","12.323147"],"1038008250000":["6727109.56","12.322683"],"1038009150000":["6726898.90","12.322842"],"1038010050000":["6726862.83","12.323549"],"1038010950000":["6726848.04","12.322710"],"1038011850000":["6726822.90","12.322610"],"1038012750000":["6726793.57","12.322674"],"1038013650000":["6726752.73","12.322845"],"1038014550000":["6726697.36","12.322178"],"1038015450000":["6726626.48","12.321741"],"1038016350000":["6726542.28","12.321558"],"1038017250000":["6726429.58","12.322644"],"1038018150000":["6726344.33","12.322711"],"1038019050000":["6726267.31","12.322291"],"1038019950000":["6726161.27","12.322580"],"1038020850000":["6726053.62","12.322780"],"1038021750000":["6725949.65","12.323241"],"1038022650000":["6725852.41","12.323666"],"1038023550000":["6725762.49","12.323333"],"1038024450000":["6725681.13","12.323358"],"1038025350000":["6725613.52","12.323815"],"1038026250000":["6725557.07","12.324098"],"1038027150000":["6725497.05","12.324268"],"1038028050000":["6725447.90","12.323815"],"1038028950000":["6725461.92","12.323869"],"1038029850000":["6725531.00","12.323209"],"1038030750000":["6725650.80","12.323351"],"1038031650000":["6725811.24","12.323378"],"1038032550000":["6726003.78","12.322820"],"1038033450000":["6726207.99","12.322365"],"1038034350000":["6726412.26","12.322195"],"1038035250000":["6726614.74","12.320988"],"1038036150000":["6726795.61","12.320227"],"1038037050000":["6726967.21","12.319818"],"1038037950000":["6727116.19","12.318991"],"1038038850000":["6727238.87","12.319774"],"1038039750000":["6727352.14","12.320477"],"1038040650000":["6727448.76","12.320369"],"1038041550000":["6727530.66","12.319044"],"1038042450000":["6727591.85","12.319216"],"1038043350000":["6727635.45","12.318687"],"1038044250000":["6727663.35","12.318246"],"1038045150000":["6727694.32","12.319263"],"1038046050000":["6727703.93","12.318851"],"1038046950000":["6727712.32","12.318844"],"1038047850000":["6727702.88","12.319708"],"1038048750000":["6727685.03","12.319740"],"1038049650000":["6727598.14","12.320302"],"1038050550000":["6727400.14","12.319620"],"1038051450000":["6727105.50","12.320145"],"1038052350000":["6726773.94","12.320629"],"1038053250000":["6726437.51","12.321234"],"1038054150000":["6726127.72","12.321420"],"1038055050000":["6725859.00","12.322295"],"1038055950000":["6725619.65","12.322054"],"1038056850000":["6725419.72","12.321216"],"1038057750000":["6725246.17","12.322289"],"1038058650000":["6725078.27","12.322167"],"1038059550000":["6724931.56","12.322263"],"1038060450000":["6724790.41","12.323076"],"1038061350000":["6724655.95","12.323465"],"1038062250000":["6724511.40","12.323984"],"1038063150000":["6724366.22","12.324292"],"1038064050000":["6724238.16","12.324817"],"1038064950000":["6724132.92","12.323891"],"1038065850000":["6724060.12","12.324531"],"1038066750000":["6724021.75","12.324362"],"1038067650000":["6724014.52","12.324953"],"1038068550000":["6724053.39","12.324363"],"1038069450000":["6724109.43","12.323830"],"1038070350000":["6724164.90","12.323213"],"1038071250000":["6724219.11","12.323942"],"1038072150000":["6724289.44","12.323335"],"1038073050000":["6724387.10","12.323236"],"1038073950000":["6724480.85","12.322367"],"1038074850000":["6724575.98","12.322821"],"1038075750000":["6724688.38","12.321897"],"1038076650000":["6724810.00","12.321500"],"1038077550000":["6724928.79","12.321488"],"1038078450000":["6725041.64","12.321116"],"1038079350000":["6725158.68","12.321575"],"1038080250000":["6725283.73","12.322123"],"1038081150000":["6725398.00","12.322004"],"1038082050000":["6725504.06","12.320781"],"1038082950000":["6725614.63","12.320944"],"1038083850000":["6725730.46","12.321047"],"1038084750000":["6725845.96","12.321159"],"1038085650000":["6725956.80","12.320461"],"1038086550000":["6726062.34","12.320456"],"1038087450000":["6726165.92","12.319922"],"1038088350000":["6726283.06","12.319697"],"1038089250000":["6726398.02","12.319272"],"1038090150000":["6726529.34","12.318317"],"1038091050000":["6726655.98","12.318862"],"1038091950000":["6726773.16","12.318729"],"1038092850000":["6726888.54","12.317920"],"1038093750000":["6726981.60","12.317870"],"1038094650000":["6727218.61","12.317783"],"1038095550000":["6727109.79","12.317512"],"1038096450000":["6727176.59","12.317286"],"1038097350000":["6727244.43","12.316944"],"1038098250000":["6727295.18","12.317062"],"1038099150000":["6727336.93","12.316319"],"1038100050000":["6727368.42","12.315982"],"1038100950000":["6727387.50","12.317069"],"1038101850000":["6727384.84","12.316541"],"1038102750000":["6727386.34","12.315553"],"1038103650000":["6727367.49","12.316516"],"1038104550000":["6727323.24","12.316724"],"1038105450000":["6727248.94","12.315938"],"1038106350000":["6727119.92","12.316597"],"1038107250000":["6726942.61","12.316706"],"1038108150000":["6726694.77","12.317145"],"1038109050000":["6726402.97","12.317683"],"1038109950000":["6726093.82","12.317867"],"1038110850000":["6725816.64","12.319036"],"1038111750000":["6725563.54","12.318703"],"1038112650000":["6725304.80","12.319049"],"1038113550000":["6725055.39","12.319412"],"1038114450000":["6724803.93","12.320433"],"1038115350000":["6724580.76","12.320488"],"1038116250000":["6724371.85","12.320657"],"1038117150000":["6724171.02","12.320957"],"1038118050000":["6723982.75","12.321908"],"1038118950000":["6723823.48","12.321547"],"1038119850000":["6723664.38","12.321925"],"1038120750000":["6723516.11","12.322710"],"1038121650000":["6723217.05","12.322506"],"1038122550000":["6723054.23","12.321087"],"1038123450000":["6722933.76","12.321729"],"1038124350000":["6722842.05","12.321739"],"1038125250000":["6722772.64","12.321554"],"1038126150000":["6722769.45","12.321078"],"1038127050000":["6722856.03","12.321920"],"1038127950000":["6723029.87","12.321132"],"1038128850000":["6723275.76","12.321311"],"1038129750000":["6723556.94","12.321109"],"1038130650000":["6723863.04","12.321158"],"1038131550000":["6724166.65","12.321394"],"1038132450000":["6724459.48","12.320928"],"1038133350000":["6724741.50","12.320381"],"1038134250000":["6725017.61","12.319126"],"1038135150000":["6725283.18","12.318598"],"1038136050000":["6725506.09","12.318023"],"1038136950000":["6725706.84","12.318138"],"1038137850000":["6725885.24","12.317010"],"1038138750000":["6726046.76","12.317374"],"1038139650000":["6726186.84","12.317117"],"1038140550000":["6726335.19","12.317256"],"1038141450000":["6726471.44","12.316603"],"1038142350000":["6726599.46","12.316787"],"1038143250000":["6726692.23","12.316074"],"1038144150000":["6726774.11","12.315331"],"1038145050000":["6726839.50","12.315579"],"1038145950000":["6726897.80","12.314938"],"1038146850000":["6726940.53","12.315392"],"1038147750000":["6726996.01","12.316385"],"1038148650000":["6727030.97","12.315431"],"1038149550000":["6727076.81","12.314732"],"1038150450000":["6727106.50","12.314628"],"1038151350000":["6727130.14","12.314512"],"1038152250000":["6727140.15","12.314086"],"1038153150000":["6727137.02","12.314596"],"1038154050000":["6727114.39","12.315268"],"1038154950000":["6727082.54","12.314547"],"1038155850000":["6727030.86","12.314826"],"1038156750000":["6726977.90","12.314821"],"1038157650000":["6726925.74","12.314162"],"1038158550000":["6726868.41","12.314765"],"1038159450000":["6726823.27","12.314555"],"1038160350000":["6726779.15","12.314712"],"1038161250000":["6726744.65","12.314918"],"1038162150000":["6726722.31","12.315131"],"1038163050000":["6726704.99","12.315970"],"1038163950000":["6726684.76","12.315645"],"1038164850000":["6726678.55","12.315800"],"1038165750000":["6726677.41","12.314856"],"1038166650000":["6726663.58","12.314277"],"1038167550000":["6726662.12","12.314539"],"1038168450000":["6726653.44","12.315255"],"1038169350000":["6726652.15","12.314859"],"1038170250000":["6726653.64","12.314940"],"1038171150000":["6726661.90","12.314674"],"1038172050000":["6726665.53","12.314856"],"1038172950000":["6726685.73","12.314840"],"1038173850000":["6726688.59","12.313866"],"1038174750000":["6726697.71","12.313178"],"1038175650000":["6726706.37","12.313907"],"1038176550000":["6726723.19","12.313618"],"1038177450000":["6726735.10","12.314865"],"1038178350000":["6726725.44","12.313383"],"1038179250000":["6726708.71","12.314911"],"1038180150000":["6726686.11","12.314058"],"1038181050000":["6726643.89","12.314980"],"1038181950000":["6726684.74","12.313830"],"1038182850000":["6726690.68","12.314890"],"1038183750000":["6726710.69","12.314224"],"1038184650000":["6726740.89","12.313863"],"1038185550000":["6726761.54","12.313822"],"1038186450000":["6726790.35","12.313962"],"1038187350000":["6726820.54","12.313992"],"1038188250000":["6726846.71","12.313997"],"1038189150000":["6726878.74","12.314312"],"1038190050000":["6726886.41","12.314276"],"1038190950000":["6726888.83","12.314224"],"1038191850000":["6726887.32","12.313646"],"1038192750000":["6726896.05","12.314056"],"1038193650000":["6726891.63","12.314039"],"1038194550000":["6726883.79","12.314016"],"1038195450000":["6726872.51","12.313916"],"1038196350000":["6726850.72","12.313497"],"1038197250000":["6726834.10","12.313685"],"1038198150000":["6726806.63","12.314041"],"1038199050000":["6726772.76","12.313927"],"1038199950000":["6726738.56","12.313214"],"1038200850000":["6726698.17","12.313363"],"1038201750000":["6726648.50","12.313331"],"1038202650000":["6726588.08","12.313748"],"1038203550000":["6726545.79","12.312630"],"1038204450000":["6726499.76","12.312871"],"1038205350000":["6726468.88","12.313128"],"1038206250000":["6726425.97","12.313538"],"1038207150000":["6726373.66","12.314050"],"1038208050000":["6726304.52","12.314492"],"1038208950000":["6726224.05","12.314302"],"1038209850000":["6726128.40","12.314327"],"1038210750000":["6726036.55","12.313540"],"1038211650000":["6725972.01","12.314015"],"1038212550000":["6725922.40","12.312999"],"1038213450000":["6725872.41","12.312576"],"1038214350000":["6725826.49","12.313111"],"1038215250000":["6725772.37","12.313481"],"1038216150000":["6725723.06","12.313246"],"1038217050000":["6725657.84","12.313313"],"1038217950000":["6725600.73","12.314112"],"1038218850000":["6725569.63","12.314421"],"1038219750000":["6725593.37","12.314172"],"1038220650000":["6725624.86","12.313552"],"1038221550000":["6725655.04","12.314104"],"1038222450000":["6725705.62","12.313245"],"1038223350000":["6725794.57","12.312961"],"1038224250000":["6725914.75","12.312731"],"1038225150000":["6726045.45","12.312669"],"1038226050000":["6726184.77","12.312399"],"1038226950000":["6726337.78","12.312307"],"1038227850000":["6726494.69","12.311743"],"1038228750000":["6726654.95","12.310978"],"1038229650000":["6726787.13","12.311016"],"1038230550000":["6726906.59","12.311119"],"1038231450000":["6727004.03","12.311524"],"1038232350000":["6727078.25","12.311162"],"1038233250000":["6727136.53","12.311387"],"1038234150000":["6727204.19","12.310166"],"1038235050000":["6727267.79","12.309998"],"1038235950000":["6727323.02","12.308908"],"1038236850000":["6727372.45","12.310356"],"1038237750000":["6727393.38","12.309562"],"1038238650000":["6727398.07","12.309671"],"1038239550000":["6727382.11","12.310269"],"1038240450000":["6727356.19","12.309622"],"1038241350000":["6727342.24","12.309845"],"1038242250000":["6727329.42","12.309257"],"1038243150000":["6727312.90","12.309875"],"1038244050000":["6727264.05","12.310032"],"1038244950000":["6727182.71","12.310569"],"1038245850000":["6727078.85","12.310325"],"1038246750000":["6726951.22","12.310531"],"1038247650000":["6726804.19","12.311011"],"1038248550000":["6726662.60","12.310699"],"1038249450000":["6726515.26","12.310656"],"1038250350000":["6726368.81","12.311043"],"1038251250000":["6726215.30","12.311810"],"1038252150000":["6726087.39","12.310969"],"1038253050000":["6725957.67","12.311364"],"1038253950000":["6725847.19","12.310853"],"1038254850000":["6725735.16","12.311923"],"1038255750000":["6725654.35","12.312122"],"1038256650000":["6725581.95","12.312291"],"1038257550000":["6725517.45","12.312090"],"1038258450000":["6725457.21","12.312209"],"1038259350000":["6725402.05","12.311877"],"1038260250000":["6725317.70","12.312669"],"1038261150000":["6725220.08","12.312624"],"1038262050000":["6725123.30","12.313318"],"1038262950000":["6725021.43","12.313544"],"1038263850000":["6724933.37","12.313668"],"1038264750000":["6724875.85","12.313575"],"1038265650000":["6724837.95","12.313431"],"1038266550000":["6724815.74","12.313425"],"1038267450000":["6724759.24","12.312897"],"1038268350000":["6724819.70","12.313409"],"1038269250000":["6724824.70","12.312912"],"1038270150000":["6724863.01","12.313079"],"1038271050000":["6724925.73","12.312238"],"1038271950000":["6724994.24","12.313351"],"1038272850000":["6725063.58","12.311684"],"1038273750000":["6725126.89","12.311922"],"1038274650000":["6725208.80","12.311027"],"1038275550000":["6725284.28","12.312180"],"1038276450000":["6725385.08","12.312654"],"1038277350000":["6725494.59","12.311042"],"1038278250000":["6725603.83","12.311070"],"1038279150000":["6725722.29","12.310613"],"1038280050000":["6725841.20","12.310808"],"1038280950000":["6725965.32","12.309849"],"1038281850000":["6726079.66","12.309743"],"1038282750000":["6726186.65","12.310215"],"1038283650000":["6726274.70","12.310163"],"1038284550000":["6726366.38","12.310084"],"1038285450000":["6726437.07","12.310047"],"1038286350000":["6726502.69","12.309172"],"1038287250000":["6726547.47","12.309926"],"1038288150000":["6726584.68","12.308686"],"1038289050000":["6726616.92","12.309797"],"1038289950000":["6726633.98","12.308596"],"1038290850000":["6726646.56","12.309715"],"1038291750000":["6726653.85","12.309676"],"1038292650000":["6726650.76","12.308321"],"1038293550000":["6726645.21","12.308454"],"1038294450000":["6726638.34","12.307757"],"1038295350000":["6726631.99","12.307867"],"1038296250000":["6726630.42","12.308200"],"1038297150000":["6726635.02","12.308126"],"1038298050000":["6726637.74","12.308468"],"1038298950000":["6726647.87","12.308297"],"1038299850000":["6726654.65","12.307340"],"1038300750000":["6726673.18","12.307491"],"1038301650000":["6726690.40","12.308206"],"1038302550000":["6726698.83","12.307905"],"1038303450000":["6726715.20","12.307552"],"1038304350000":["6726719.29","12.307690"],"1038305250000":["6726716.72","12.307783"],"1038306150000":["6726708.84","12.307313"],"1038307050000":["6726688.59","12.306665"],"1038307950000":["6726676.61","12.307430"],"1038308850000":["6726658.71","12.308217"],"1038309750000":["6726632.63","12.307548"],"1038310650000":["6726596.63","12.307298"],"1038311550000":["6726553.86","12.307211"],"1038312450000":["6726509.48","12.307123"],"1038313350000":["6726465.39","12.306704"],"1038314250000":["6726418.65","12.308080"],"1038315150000":["6726367.57","12.307303"],"1038316050000":["6726329.71","12.306782"],"1038316950000":["6726292.42","12.307292"],"1038317850000":["6726256.43","12.307208"],"1038318750000":["6726242.84","12.306712"],"1038319650000":["6726229.85","12.307730"],"1038320550000":["6726233.01","12.307263"],"1038321450000":["6726249.77","12.307563"],"1038322350000":["6726275.54","12.307318"],"1038323250000":["6726291.91","12.307294"],"1038324150000":["6726313.90","12.307785"],"1038325050000":["6726332.27","12.308223"],"1038325950000":["6726343.37","12.307923"],"1038326850000":["6726364.78","12.307355"],"1038327750000":["6726399.01","12.307702"],"1038328650000":["6726423.90","12.307864"],"1038329550000":["6726442.01","12.307955"],"1038330450000":["6726452.48","12.307712"],"1038331350000":["6726458.46","12.307337"],"1038332250000":["6726448.74","12.307788"],"1038333150000":["6726430.87","12.308396"],"1038334050000":["6726396.64","12.308728"],"1038334950000":["6726375.40","12.307620"],"1038335850000":["6726357.92","12.307624"],"1038336750000":["6726345.56","12.308849"],"1038337650000":["6726328.60","12.308410"],"1038338550000":["6726298.58","12.307502"],"1038339450000":["6726265.52","12.306730"],"1038340350000":["6726235.66","12.307687"],"1038341250000":["6726197.98","12.308121"],"1038342150000":["6726163.28","12.307826"],"1038343050000":["6726134.76","12.307813"],"1038343950000":["6726097.73","12.307697"],"1038344850000":["6726062.50","12.308162"],"1038345750000":["6726026.58","12.307556"],"1038346650000":["6726000.15","12.306726"],"1038347550000":["6725973.60","12.307766"],"1038348450000":["6725944.58","12.308036"],"1038349350000":["6725929.08","12.308099"],"1038350250000":["6725915.67","12.307453"],"1038351150000":["6725900.91","12.307629"],"1038352050000":["6725884.73","12.307994"],"1038352950000":["6725869.07","12.308062"],"1038353850000":["6726059.92","12.306903"],"1038354750000":["6725850.55","12.306860"],"1038355650000":["6725837.51","12.306018"],"1038356550000":["6725818.40","12.306895"],"1038357450000":["6725779.92","12.307310"],"1038358350000":["6725735.22","12.306764"],"1038359250000":["6725683.99","12.306935"],"1038360150000":["6725631.07","12.307317"],"1038361050000":["6725575.98","12.307377"],"1038361950000":["6725529.93","12.307626"],"1038362850000":["6725476.70","12.307363"],"1038363750000":["6725434.29","12.307161"],"1038364650000":["6725390.42","12.307629"],"1038365550000":["6725349.60","12.308082"],"1038366450000":["6725304.40","12.307773"],"1038367350000":["6725260.34","12.307514"],"1038368250000":["6725215.35","12.307731"],"1038369150000":["6725167.56","12.306694"],"1038370050000":["6725103.70","12.307221"],"1038370950000":["6725037.25","12.307781"],"1038371850000":["6724957.04","12.307705"],"1038372750000":["6724865.76","12.307549"],"1038373650000":["6724785.66","12.306773"],"1038374550000":["6724722.41","12.307883"],"1038375450000":["6724658.58","12.307271"],"1038376350000":["6724600.20","12.307368"],"1038377250000":["6724546.99","12.307716"],"1038378150000":["6724498.97","12.307613"],"1038379050000":["6724457.52","12.307500"],"1038379950000":["6724418.45","12.308082"],"1038380850000":["6724380.74","12.307928"],"1038381750000":["6724342.66","12.307565"],"1038382650000":["6724298.69","12.307578"],"1038383550000":["6724270.64","12.308142"],"1038384450000":["6724231.41","12.308323"],"1038385350000":["6724203.08","12.308028"],"1038386250000":["6724173.32","12.307934"],"1038387150000":["6724145.80","12.307673"],"1038388050000":["6724115.56","12.307359"],"1038388950000":["6724090.13","12.306451"],"1038389850000":["6724058.98","12.307742"],"1038390750000":["6724022.18","12.307416"],"1038391650000":["6723970.35","12.308022"],"1038392550000":["6723929.85","12.307760"],"1038393450000":["6723882.85","12.306973"],"1038394350000":["6723841.08","12.307205"],"1038395250000":["6723815.32","12.308188"],"1038396150000":["6723794.30","12.307951"],"1038397050000":["6723797.73","12.307266"],"1038397950000":["6723819.64","12.307171"],"1038398850000":["6723835.31","12.307714"],"1038399750000":["6723834.31","12.307124"],"1038400650000":["6723813.90","12.307291"],"1038401550000":["6723773.17","12.307650"],"1038402450000":["6723725.90","12.307889"],"1038403350000":["6723675.07","12.307585"],"1038404250000":["6723634.85","12.307419"],"1038405150000":["6723583.54","12.306767"],"1038406050000":["6723539.03","12.307266"],"1038406950000":["6723489.27","12.307182"],"1038407850000":["6723461.18","12.307887"],"1038408750000":["6723440.26","12.307886"],"1038409650000":["6723425.48","12.307838"],"1038410550000":["6723413.39","12.307904"],"1038411450000":["6723399.47","12.307646"],"1038412350000":["6723397.29","12.307593"],"1038413250000":["6723395.48","12.307963"],"1038414150000":["6723406.20","12.308058"],"1038415050000":["6723407.37","12.307533"],"1038415950000":["6723415.28","12.307132"],"1038416850000":["6723427.97","12.307526"],"1038417750000":["6723439.18","12.306963"],"1038418650000":["6723440.03","12.307260"],"1038419550000":["6723443.79","12.307462"],"1038420450000":["6723421.89","12.307137"],"1038421350000":["6723410.18","12.306271"],"1038422250000":["6723387.78","12.307693"],"1038423150000":["6723366.38","12.308133"],"1038424050000":["6723346.31","12.307706"],"1038424950000":["6723334.34","12.307634"],"1038425850000":["6723319.60","12.308077"],"1038426750000":["6723299.28","12.307669"],"1038427650000":["6723281.33","12.307809"],"1038428550000":["6723276.56","12.308485"],"1038429450000":["6723254.27","12.307450"],"1038430350000":["6723237.83","12.307695"],"1038431250000":["6723237.54","12.307118"],"1038432150000":["6723244.87","12.307742"],"1038433050000":["6723270.92","12.308246"],"1038433950000":["6723309.86","12.307833"],"1038434850000":["6723354.88","12.307153"],"1038435750000":["6723412.70","12.306940"],"1038436650000":["6723461.13","12.306710"],"1038437550000":["6723505.62","12.307255"],"1038438450000":["6723541.71","12.306718"],"1038439350000":["6723582.36","12.306059"],"1038440250000":["6723789.15","12.306326"],"1038441150000":["6723634.12","12.307729"],"1038442050000":["6723615.09","12.307187"],"1038442950000":["6723639.27","12.306823"],"1038443850000":["6723663.75","12.306517"],"1038444750000":["6723685.75","12.305834"],"1038445650000":["6723704.24","12.306588"],"1038446550000":["6723722.87","12.306571"],"1038447450000":["6723739.31","12.306411"],"1038448350000":["6723749.32","12.306955"],"1038449250000":["6723756.79","12.306661"],"1038450150000":["6723777.78","12.306461"],"1038451050000":["6723798.17","12.306792"],"1038451950000":["6723824.01","12.306228"],"1038452850000":["6723843.16","12.305997"],"1038453750000":["6723850.95","12.305507"],"1038454650000":["6723857.47","12.305545"],"1038455550000":["6723858.24","12.306502"],"1038456450000":["6723849.36","12.307412"],"1038457350000":["6723856.94","12.306575"],"1038458250000":["6723864.56","12.306125"],"1038459150000":["6723874.92","12.305938"],"1038460050000":["6723877.71","12.305911"],"1038460950000":["6723877.45","12.305860"],"1038461850000":["6723872.65","12.305124"],"1038462750000":["6723867.25","12.305523"],"1038463650000":["6723848.33","12.304753"],"1038464550000":["6723834.52","12.305219"],"1038465450000":["6723825.26","12.306137"],"1038466350000":["6723821.67","12.305570"],"1038467250000":["6723813.51","12.305574"],"1038468150000":["6723795.11","12.304792"],"1038469050000":["6723772.05","12.305474"],"1038469950000":["6723729.74","12.305086"],"1038470850000":["6723662.78","12.305285"],"1038471750000":["6723582.99","12.305403"],"1038472650000":["6723493.87","12.305324"],"1038473550000":["6723406.30","12.305200"],"1038474450000":["6723328.83","12.305672"],"1038475350000":["6723265.46","12.304754"],"1038476250000":["6723201.14","12.305255"],"1038477150000":["6723150.48","12.304139"],"1038478050000":["6723115.06","12.304607"],"1038478950000":["6723094.36","12.304741"],"1038479850000":["6723060.05","12.305438"],"1038480750000":["6723032.48","12.305879"],"1038481650000":["6723011.47","12.305065"],"1038482550000":["6722992.87","12.304467"],"1038483450000":["6722965.07","12.304681"],"1038484350000":["6722928.95","12.305382"],"1038485250000":["6722887.56","12.304898"],"1038486150000":["6722852.94","12.306983"],"1038487050000":["6722796.41","12.306849"],"1038487950000":["6722733.58","12.305910"],"1038488850000":["6722638.50","12.305808"],"1038489750000":["6722505.85","12.306080"],"1038490650000":["6722351.55","12.305829"],"1038491550000":["6722218.46","12.305786"],"1038492450000":["6722096.51","12.306329"],"1038493350000":["6721987.55","12.306226"],"1038494250000":["6721863.71","12.306549"],"1038495150000":["6721746.28","12.306482"],"1038496050000":["6721649.56","12.307176"],"1038496950000":["6721562.32","12.307064"],"1038497850000":["6721490.31","12.307184"],"1038498750000":["6721430.62","12.307652"],"1038499650000":["6721361.59","12.307771"],"1038500550000":["6721300.05","12.308316"],"1038501450000":["6721200.36","12.307900"],"1038502350000":["6721066.33","12.307842"],"1038503250000":["6720937.73","12.308335"],"1038504150000":["6720810.14","12.308234"],"1038505050000":["6720706.90","12.308369"],"1038505950000":["6720631.42","12.308464"],"1038506850000":["6720586.77","12.308570"],"1038507750000":["6720558.69","12.309106"],"1038508650000":["6720518.10","12.309429"],"1038509550000":["6720473.20","12.310293"],"1038510450000":["6720449.06","12.309851"],"1038511350000":["6720449.96","12.310112"],"1038512250000":["6720483.94","12.309690"],"1038513150000":["6720540.97","12.310139"],"1038514050000":["6720604.91","12.310469"],"1038514950000":["6720687.72","12.311390"],"1038515850000":["6720773.84","12.311151"],"1038516750000":["6720865.57","12.310656"],"1038517650000":["6720949.36","12.309923"],"1038518550000":["6721034.54","12.310380"],"1038519450000":["6721112.95","12.309585"],"1038520350000":["6721188.65","12.308583"],"1038521250000":["6721258.77","12.308980"],"1038522150000":["6721315.68","12.307825"],"1038523050000":["6721363.42","12.306675"],"1038523950000":["6721399.70","12.305977"],"1038524850000":["6721422.16","12.306361"],"1038525750000":["6721432.64","12.305741"],"1038526650000":["6721637.82","12.306351"],"1038527550000":["6721437.95","12.305730"],"1038528450000":["6721430.35","12.305909"],"1038529350000":["6721428.68","12.305513"],"1038530250000":["6721410.14","12.306359"],"1038531150000":["6721367.65","12.306471"],"1038532050000":["6721303.16","12.306470"],"1038532950000":["6721220.83","12.306546"],"1038533850000":["6721126.77","12.306630"],"1038534750000":["6721012.01","12.307315"],"1038535650000":["6720858.73","12.307183"],"1038536550000":["6720669.05","12.306413"],"1038537450000":["6720449.19","12.307105"],"1038538350000":["6720220.05","12.308150"],"1038539250000":["6719970.73","12.307859"],"1038540150000":["6719745.94","12.309065"],"1038541050000":["6719530.71","12.308995"],"1038541950000":["6719332.45","12.309801"],"1038542850000":["6719138.37","12.310533"],"1038543750000":["6718951.51","12.311086"],"1038544650000":["6718774.93","12.310350"],"1038545550000":["6718582.34","12.311348"],"1038546450000":["6718388.31","12.311470"],"1038547350000":["6718207.04","12.311438"],"1038548250000":["6718023.84","12.312284"],"1038549150000":["6717850.57","12.312479"],"1038550050000":["6717684.84","12.313585"],"1038550950000":["6717541.56","12.312996"],"1038551850000":["6717416.95","12.313583"],"1038552750000":["6717315.05","12.313698"],"1038553650000":["6717221.16","12.313114"],"1038554550000":["6717128.26","12.313817"],"1038555450000":["6717030.65","12.313724"],"1038556350000":["6716919.21","12.313216"],"1038557250000":["6716790.75","12.313698"],"1038558150000":["6716666.28","12.313012"],"1038559050000":["6716543.01","12.314033"],"1038559950000":["6716427.16","12.313802"],"1038560850000":["6716314.11","12.314080"],"1038561750000":["6716202.16","12.314795"],"1038562650000":["6716109.56","12.315049"],"1038563550000":["6716038.11","12.315189"],"1038564450000":["6715973.49","12.314587"],"1038565350000":["6715929.41","12.314926"],"1038566250000":["6715890.20","12.314996"],"1038567150000":["6715854.86","12.314329"],"1038568050000":["6715839.66","12.315043"],"1038568950000":["6715837.97","12.314448"],"1038569850000":["6715850.80","12.314429"],"1038570750000":["6715885.57","12.313537"],"1038571650000":["6715960.26","12.314086"],"1038572550000":["6716108.63","12.313099"],"1038573450000":["6716323.78","12.313479"],"1038574350000":["6716572.29","12.312743"],"1038575250000":["6716842.24","12.312785"],"1038576150000":["6717118.51","12.311937"],"1038577050000":["6717415.29","12.311797"],"1038577950000":["6717719.02","12.310729"],"1038578850000":["6717987.98","12.310429"],"1038579750000":["6718238.81","12.310783"],"1038580650000":["6718473.31","12.309908"],"1038581550000":["6718687.27","12.308770"],"1038582450000":["6718911.85","12.309106"],"1038583350000":["6719062.94","12.307518"],"1038584250000":["6719198.07","12.307103"],"1038585150000":["6719287.40","12.307876"],"1038586050000":["6719350.14","12.307522"],"1038586950000":["6719396.47","12.307086"],"1038587850000":["6719416.78","12.307537"],"1038588750000":["6719406.80","12.307764"],"1038589650000":["6719383.59","12.307708"],"1038590550000":["6719357.93","12.307993"],"1038591450000":["6719317.67","12.307396"],"1038592350000":["6719274.84","12.306418"],"1038593250000":["6719231.83","12.306399"],"1038594150000":["6719209.10","12.307302"],"1038595050000":["6719176.65","12.306741"],"1038595950000":["6719151.97","12.306875"],"1038596850000":["6719144.81","12.306803"],"1038597750000":["6719156.40","12.307023"],"1038598650000":["6719174.11","12.306663"],"1038599550000":["6719206.20","12.307397"],"1038600450000":["6719237.99","12.307566"],"1038601350000":["6719300.42","12.307469"],"1038602250000":["6719371.74","12.306780"],"1038603150000":["6719443.30","12.306609"],"1038604050000":["6719530.08","12.306530"],"1038604950000":["6719623.63","12.306464"],"1038605850000":["6719709.82","12.306445"],"1038606750000":["6719802.55","12.305168"],"1038607650000":["6719868.98","12.305431"],"1038608550000":["6719956.59","12.305498"],"1038609450000":["6720022.36","12.305004"],"1038610350000":["6720082.96","12.304426"],"1038611250000":["6720133.98","12.304790"],"1038612150000":["6720188.35","12.304626"],"1038613050000":["6720192.88","12.304831"],"1038613950000":["6720271.11","12.304704"],"1038614850000":["6720307.18","12.303454"],"1038615750000":["6720331.19","12.304080"],"1038616650000":["6720349.82","12.303653"],"1038617550000":["6720368.87","12.302856"],"1038618450000":["6720376.23","12.302665"],"1038619350000":["6720363.35","12.304184"],"1038620250000":["6720363.22","12.303672"],"1038621150000":["6720365.10","12.303565"],"1038622050000":["6720355.96","12.304176"],"1038622950000":["6720359.19","12.304198"],"1038623850000":["6720363.98","12.303670"],"1038624750000":["6720377.42","12.303081"],"1038625650000":["6720378.63","12.302879"],"1038626550000":["6720363.61","12.303677"],"1038627450000":["6720354.73","12.303865"],"1038628350000":["6720348.09","12.303709"],"1038629250000":["6720337.57","12.303873"],"1038630150000":["6720337.16","12.303555"],"1038631050000":["6720322.24","12.303881"],"1038631950000":["6720318.23","12.303613"],"1038632850000":["6720309.45","12.304344"],"1038633750000":["6720301.51","12.303927"],"1038634650000":["6720286.92","12.304389"],"1038635550000":["6720278.41","12.304671"],"1038636450000":["6720268.16","12.304430"],"1038637350000":["6720264.60","12.303515"],"1038638250000":["6720260.69","12.302784"],"1038639150000":["6720234.63","12.303485"],"1038640050000":["6720222.84","12.303838"],"1038640950000":["6720208.00","12.303804"],"1038641850000":["6720189.10","12.303942"],"1038642750000":["6720173.45","12.304209"],"1038643650000":["6720161.82","12.304002"],"1038644550000":["6720146.76","12.304206"],"1038645450000":["6720122.66","12.303646"],"1038646350000":["6720092.22","12.303752"],"1038647250000":["6720057.02","12.303232"],"1038648150000":["6720027.12","12.303397"],"1038649050000":["6719972.04","12.303559"],"1038649950000":["6719917.10","12.303611"],"1038650850000":["6719854.51","12.303761"],"1038651750000":["6719797.04","12.303895"],"1038652650000":["6719742.77","12.303488"],"1038653550000":["6719663.77","12.303660"],"1038654450000":["6719572.00","12.304319"],"1038655350000":["6719477.77","12.304268"],"1038656250000":["6719362.70","12.303626"],"1038657150000":["6719228.40","12.303957"],"1038658050000":["6719062.72","12.305186"],"1038658950000":["6718913.34","12.305313"],"1038659850000":["6718745.24","12.304300"],"1038660750000":["6718609.17","12.303837"],"1038661650000":["6718465.27","12.304851"],"1038662550000":["6718339.26","12.305069"],"1038663450000":["6718229.75","12.305048"],"1038664350000":["6718131.86","12.305135"],"1038665250000":["6718041.13","12.305243"],"1038666150000":["6717978.83","12.305538"],"1038667050000":["6717927.02","12.306304"],"1038667950000":["6717883.00","12.307371"],"1038668850000":["6717850.43","12.306804"],"1038669750000":["6717818.31","12.307074"],"1038670650000":["6717798.00","12.306932"],"1038671550000":["6717783.92","12.306371"],"1038672450000":["6717768.53","12.306551"],"1038673350000":["6717776.77","12.306758"],"1038674250000":["6717792.89","12.306373"],"1038675150000":["6717817.40","12.305078"],"1038676050000":["6717830.14","12.304830"],"1038676950000":["6717834.13","12.305991"],"1038677850000":["6717825.72","12.305891"],"1038678750000":["6717812.10","12.306016"],"1038679650000":["6717785.26","12.306600"],"1038680550000":["6717762.98","12.306623"],"1038681450000":["6717737.02","12.306293"],"1038682350000":["6717703.28","12.305591"],"1038683250000":["6717670.55","12.305061"],"1038684150000":["6717642.34","12.304953"],"1038685050000":["6717613.93","12.305772"],"1038685950000":["6717584.49","12.305702"],"1038686850000":["6717543.87","12.305774"],"1038687750000":["6717505.93","12.306152"],"1038688650000":["6717471.31","12.306503"],"1038689550000":["6717422.18","12.307106"],"1038690450000":["6717383.20","12.307405"],"1038691350000":["6717347.92","12.306524"],"1038692250000":["6717312.54","12.306621"],"1038693150000":["6717287.46","12.306018"],"1038694050000":["6717249.98","12.307112"],"1038694950000":["6717232.99","12.307064"],"1038695850000":["6717215.90","12.306863"],"1038696750000":["6717182.30","12.308329"],"1038697650000":["6717165.45","12.307814"],"1038698550000":["6717149.10","12.307243"],"1038699450000":["6717309.97","12.306343"],"1038700350000":["6717108.40","12.306415"],"1038701250000":["6717076.67","12.307098"],"1038702150000":["6717054.64","12.307827"],"1038703050000":["6717034.14","12.308067"],"1038703950000":["6717010.33","12.307904"],"1038704850000":["6716990.47","12.307246"],"1038705750000":["6716984.98","12.307261"],"1038706650000":["6716985.07","12.307610"],"1038707550000":["6716987.59","12.307295"],"1038708450000":["6716986.05","12.306825"],"1038709350000":["6717011.36","12.306263"],"1038710250000":["6717023.49","12.306545"],"1038711150000":["6717033.19","12.306546"],"1038712050000":["6717038.75","12.306611"],"1038712950000":["6717044.62","12.305769"],"1038713850000":["6717042.37","12.304882"],"1038714750000":["6717038.80","12.304796"],"1038715650000":["6717022.38","12.305475"],"1038716550000":["6717010.36","12.305543"],"1038717450000":["6716996.42","12.305708"],"1038718350000":["6716974.45","12.304686"],"1038719250000":["6716947.18","12.304866"],"1038720150000":["6716918.66","12.305012"],"1038721050000":["6716888.96","12.305436"],"1038721950000":["6716858.94","12.305082"],"1038722850000":["6716822.75","12.305733"],"1038723750000":["6716798.12","12.305867"],"1038724650000":["6716768.53","12.305054"],"1038725550000":["6716741.13","12.305412"],"1038726450000":["6716704.40","12.304991"],"1038727350000":["6716651.28","12.305312"],"1038728250000":["6716609.53","12.305187"],"1038729150000":["6716561.68","12.305246"],"1038730050000":["6716490.02","12.306564"],"1038730950000":["6716429.82","12.306415"],"1038731850000":["6716343.33","12.305824"],"1038732750000":["6716260.47","12.305041"],"1038733650000":["6716173.92","12.306120"],"1038734550000":["6716069.46","12.306848"],"1038735450000":["6715977.14","12.307217"],"1038736350000":["6715906.44","12.306668"],"1038737250000":["6715826.95","12.307332"],"1038738150000":["6715773.36","12.307501"],"1038739050000":["6715726.17","12.307582"],"1038739950000":["6715705.02","12.308178"],"1038740850000":["6715699.27","12.308132"],"1038741750000":["6715698.57","12.307425"],"1038742650000":["6715705.27","12.307773"],"1038743550000":["6715700.87","12.306330"],"1038744450000":["6715698.02","12.305739"],"1038745350000":["6715699.57","12.305788"],"1038746250000":["6715694.12","12.304512"],"1038747150000":["6715666.20","12.305917"],"1038748050000":["6715647.23","12.304902"],"1038748950000":["6715617.53","12.305152"],"1038749850000":["6715587.96","12.306357"],"1038750750000":["6715545.68","12.305896"],"1038751650000":["6715506.13","12.306371"],"1038752550000":["6715475.31","12.306361"],"1038753450000":["6715437.69","12.306311"],"1038754350000":["6715400.49","12.306637"],"1038755250000":["6715359.11","12.306716"],"1038756150000":["6715325.02","12.305678"],"1038757050000":["6715297.97","12.306009"],"1038757950000":["6715277.90","12.306583"],"1038758850000":["6715263.99","12.306314"],"1038759750000":["6715268.44","12.306828"],"1038760650000":["6715263.83","12.306515"],"1038761550000":["6715254.89","12.307099"],"1038762450000":["6715245.43","12.306719"],"1038763350000":["6715241.56","12.305984"],"1038764250000":["6715243.62","12.306264"],"1038765150000":["6715228.56","12.305480"],"1038766050000":["6715206.39","12.306054"],"1038766950000":["6715179.30","12.306578"],"1038767850000":["6715130.65","12.306554"],"1038768750000":["6715053.29","12.306863"],"1038769650000":["6714970.26","12.306793"],"1038770550000":["6714882.40","12.306533"],"1038771450000":["6714795.13","12.306472"],"1038772350000":["6714704.10","12.306758"],"1038773250000":["6714610.46","12.306735"],"1038774150000":["6714512.55","12.307088"],"1038775050000":["6714422.11","12.306736"],"1038775950000":["6714331.09","12.306922"],"1038776850000":["6714256.74","12.307368"],"1038777750000":["6714185.65","12.308374"],"1038778650000":["6714103.10","12.307775"],"1038779550000":["6714019.21","12.307307"],"1038780450000":["6713932.27","12.307636"],"1038781350000":["6713858.59","12.307753"],"1038782250000":["6713789.74","12.308073"],"1038783150000":["6713721.49","12.307744"],"1038784050000":["6713648.46","12.308029"],"1038784950000":["6713584.20","12.307957"],"1038785850000":["6713669.12","12.307898"],"1038786750000":["6713446.78","12.307010"],"1038787650000":["6713370.72","12.307324"],"1038788550000":["6713303.68","12.307461"],"1038789450000":["6713236.79","12.308553"],"1038790350000":["6713172.27","12.308096"],"1038791250000":["6713108.53","12.308516"],"1038792150000":["6713034.60","12.308050"],"1038793050000":["6712961.54","12.308116"],"1038793950000":["6712883.03","12.308523"],"1038794850000":["6712796.93","12.308181"],"1038795750000":["6712722.47","12.308316"],"1038796650000":["6712653.51","12.309430"],"1038797550000":["6712568.68","12.310417"],"1038798450000":["6712502.19","12.310759"],"1038799350000":["6712446.29","12.309998"],"1038800250000":["6712395.99","12.309857"],"1038801150000":["6712335.89","12.309568"],"1038802050000":["6712284.60","12.309790"],"1038802950000":["6712241.30","12.310276"],"1038803850000":["6712191.98","12.309997"],"1038804750000":["6712140.98","12.310332"],"1038805650000":["6712088.14","12.310548"],"1038806550000":["6712078.74","12.309896"],"1038807450000":["6712066.66","12.309969"],"1038808350000":["6712065.29","12.310202"],"1038809250000":["6712059.60","12.310909"],"1038810150000":["6712059.79","12.310472"],"1038811050000":["6712053.50","12.310638"],"1038811950000":["6712042.84","12.310340"],"1038812850000":["6712033.31","12.310769"],"1038813750000":["6712032.03","12.310255"],"1038814650000":["6712039.39","12.310731"],"1038815550000":["6712049.72","12.309792"],"1038816450000":["6712051.05","12.309147"],"1038817350000":["6712074.98","12.309105"],"1038818250000":["6712088.24","12.309237"],"1038819150000":["6712086.31","12.308795"],"1038820050000":["6712075.84","12.309584"],"1038820950000":["6712052.82","12.309906"],"1038821850000":["6712013.20","12.309818"],"1038822750000":["6711948.62","12.309161"],"1038823650000":["6711871.75","12.309429"],"1038824550000":["6711785.32","12.310313"],"1038825450000":["6711687.57","12.310462"],"1038826350000":["6711586.10","12.310680"],"1038827250000":["6711487.42","12.311117"],"1038828150000":["6711391.82","12.310785"],"1038829050000":["6711298.58","12.310883"],"1038829950000":["6711196.49","12.310715"],"1038830850000":["6711092.08","12.311221"],"1038831750000":["6710999.22","12.312459"],"1038832650000":["6710921.00","12.311651"],"1038833550000":["6710849.10","12.311419"],"1038834450000":["6710793.26","12.311439"],"1038835350000":["6710750.24","12.311661"],"1038836250000":["6710700.28","12.311077"],"1038837150000":["6710659.89","12.310082"],"1038838050000":["6710621.86","12.310037"],"1038838950000":["6710588.49","12.310118"],"1038839850000":["6710546.24","12.310670"],"1038840750000":["6710507.47","12.310531"],"1038841650000":["6710463.14","12.310875"],"1038842550000":["6710415.12","12.311088"],"1038843450000":["6710358.93","12.310687"],"1038844350000":["6710287.35","12.310887"],"1038845250000":["6710214.87","12.311207"],"1038846150000":["6710159.14","12.311131"],"1038847050000":["6710103.50","12.311684"],"1038847950000":["6710070.67","12.310640"],"1038848850000":["6710047.74","12.310476"],"1038849750000":["6710040.39","12.310671"],"1038850650000":["6710047.94","12.310692"],"1038851550000":["6710056.74","12.311378"],"1038852450000":["6710087.41","12.311270"],"1038853350000":["6710120.68","12.311276"],"1038854250000":["6710156.88","12.311327"],"1038855150000":["6710179.83","12.311048"],"1038856050000":["6710210.33","12.311310"],"1038856950000":["6710235.13","12.311024"],"1038857850000":["6710243.95","12.311498"],"1038858750000":["6710248.92","12.311672"],"1038859650000":["6710245.48","12.311765"],"1038860550000":["6710247.01","12.311715"],"1038861450000":["6710247.34","12.310419"],"1038862350000":["6710235.52","12.310075"],"1038863250000":["6710213.48","12.310651"],"1038864150000":["6710189.77","12.310379"],"1038865050000":["6710160.20","12.310794"],"1038865950000":["6710152.38","12.311373"],"1038866850000":["6710157.40","12.310841"],"1038867750000":["6710174.81","12.310719"],"1038868650000":["6710187.94","12.310197"],"1038869550000":["6710175.64","12.310895"],"1038870450000":["6710155.34","12.310961"],"1038871350000":["6710131.06","12.311117"],"1038872250000":["6710083.81","12.310433"],"1038873150000":["6710101.34","12.310667"],"1038874050000":["6710085.90","12.310960"],"1038874950000":["6710077.05","12.311406"],"1038875850000":["6710076.46","12.310405"],"1038876750000":["6710077.20","12.309991"],"1038877650000":["6710071.29","12.310217"],"1038878550000":["6710059.82","12.309873"],"1038879450000":["6710022.06","12.309162"],"1038880350000":["6709963.02","12.309272"],"1038881250000":["6709860.89","12.308932"],"1038882150000":["6709776.20","12.310430"],"1038883050000":["6709671.46","12.310103"],"1038883950000":["6709578.12","12.308945"],"1038884850000":["6709496.64","12.309013"],"1038885750000":["6709427.92","12.310815"],"1038886650000":["6709356.16","12.310990"],"1038887550000":["6709292.22","12.309133"],"1038888450000":["6709233.19","12.310169"],"1038889350000":["6709184.06","12.310987"],"1038890250000":["6709140.17","12.312057"],"1038891150000":["6709099.92","12.311843"],"1038892050000":["6709059.41","12.312008"],"1038892950000":["6709014.62","12.311275"],"1038893850000":["6708963.19","12.311106"],"1038894750000":["6708914.06","12.310783"],"1038895650000":["6708862.28","12.310319"],"1038896550000":["6708793.06","12.311751"],"1038897450000":["6708739.52","12.311319"],"1038898350000":["6708701.98","12.310810"],"1038899250000":["6708709.43","12.310260"],"1038900150000":["6708726.60","12.310470"],"1038901050000":["6708750.29","12.310338"],"1038901950000":["6708751.09","12.310902"],"1038902850000":["6708741.35","12.311226"],"1038903750000":["6708755.20","12.310717"],"1038904650000":["6708594.45","12.310210"],"1038905550000":["6708336.43","12.310741"],"1038906450000":["6708355.20","12.310462"],"1038907350000":["6708368.67","12.310852"],"1038908250000":["6708378.53","12.310068"],"1038909150000":["6708383.70","12.309994"],"1038910050000":["6708395.61","12.310667"],"1038910950000":["6708426.24","12.310277"],"1038911850000":["6708453.26","12.310060"],"1038912750000":["6708477.36","12.310421"],"1038913650000":["6708501.56","12.311105"],"1038914550000":["6708522.18","12.309966"],"1038915450000":["6708550.62","12.310307"],"1038916350000":["6708574.08","12.309679"],"1038917250000":["6708585.39","12.310001"],"1038918150000":["6708614.64","12.310182"],"1038919050000":["6708628.21","12.310173"],"1038919950000":["6708646.22","12.310052"],"1038920850000":["6708649.10","12.310125"],"1038921750000":["6708652.14","12.309906"],"1038922650000":["6708647.03","12.309188"],"1038923550000":["6708647.05","12.309023"],"1038924450000":["6708653.15","12.309119"],"1038925350000":["6708674.10","12.309744"],"1038926250000":["6708688.23","12.309127"],"1038927150000":["6708699.62","12.308300"],"1038928050000":["6708725.93","12.308794"],"1038928950000":["6708741.74","12.308965"],"1038929850000":["6708763.75","12.308870"],"1038930750000":["6708787.46","12.308403"],"1038931650000":["6708811.77","12.308534"],"1038932550000":["6708861.72","12.309560"],"1038933450000":["6708884.17","12.308863"],"1038934350000":["6708902.19","12.308443"],"1038935250000":["6708922.46","12.308826"],"1038936150000":["6708931.03","12.308335"],"1038937050000":["6708943.76","12.308992"],"1038937950000":["6708925.70","12.307696"],"1038938850000":["6708916.27","12.308125"],"1038939750000":["6708924.14","12.308618"],"1038940650000":["6708909.85","12.307974"],"1038941550000":["6708909.62","12.307834"],"1038942450000":["6708919.56","12.308728"],"1038943350000":["6708928.04","12.308832"],"1038944250000":["6708937.65","12.309363"],"1038945150000":["6708943.91","12.308798"],"1038946050000":["6708949.52","12.308822"],"1038946950000":["6708966.73","12.308836"],"1038947850000":["6708957.57","12.308214"],"1038948750000":["6708954.48","12.307550"],"1038949650000":["6708950.04","12.307905"],"1038950550000":["6708953.04","12.308236"],"1038951450000":["6708955.44","12.309113"],"1038952350000":["6708948.13","12.308823"],"1038953250000":["6708935.92","12.308722"],"1038954150000":["6708936.12","12.308743"],"1038955050000":["6708919.10","12.308158"],"1038955950000":["6708897.09","12.308278"],"1038956850000":["6708873.79","12.307554"],"1038957750000":["6708852.02","12.307366"],"1038958650000":["6708779.27","12.307683"],"1038959550000":["6708799.77","12.307981"],"1038960450000":["6708778.35","12.308335"],"1038961350000":["6708749.17","12.308129"],"1038962250000":["6708722.74","12.308205"],"1038963150000":["6708691.29","12.308760"],"1038964050000":["6708649.52","12.307341"],"1038964950000":["6708610.35","12.307469"],"1038965850000":["6708570.21","12.307995"],"1038966750000":["6708517.85","12.308031"],"1038967650000":["6708484.99","12.308919"],"1038968550000":["6708434.53","12.308575"],"1038969450000":["6708385.25","12.308076"],"1038970350000":["6708342.45","12.307712"],"1038971250000":["6708297.17","12.307806"],"1038972150000":["6708238.15","12.307953"],"1038973050000":["6708189.32","12.307211"],"1038973950000":["6708133.99","12.307552"],"1038974850000":["6708078.68","12.306756"],"1038975750000":["6708028.11","12.308506"],"1038976650000":["6707979.30","12.307613"],"1038977550000":["6707929.26","12.307932"],"1038978450000":["6707883.49","12.307951"],"1038979350000":["6707851.74","12.308104"],"1038980250000":["6707810.91","12.308000"],"1038981150000":["6707769.53","12.307923"],"1038982050000":["6707740.75","12.308765"],"1038982950000":["6707709.43","12.309239"],"1038983850000":["6707678.66","12.309394"],"1038984750000":["6707641.13","12.309317"],"1038985650000":["6707610.53","12.309383"],"1038986550000":["6707579.19","12.309316"],"1038987450000":["6707543.91","12.307854"],"1038988350000":["6707526.48","12.307744"],"1038989250000":["6707520.39","12.308199"],"1038990150000":["6707527.35","12.308243"],"1038991050000":["6707539.42","12.308048"],"1038991950000":["6707565.04","12.306830"],"1038992850000":["6707592.82","12.307039"],"1038993750000":["6707623.27","12.307145"],"1038994650000":["6707641.47","12.307458"],"1038995550000":["6707649.16","12.307598"],"1038996450000":["6707637.24","12.307723"],"1038997350000":["6707627.77","12.308545"],"1038998250000":["6707613.28","12.308588"],"1038999150000":["6707597.64","12.309254"],"1039000050000":["6707582.25","12.308703"],"1039000950000":["6707556.14","12.308126"],"1039001850000":["6707530.66","12.307961"],"1039002750000":["6707510.41","12.308592"],"1039003650000":["6707488.20","12.308786"],"1039004550000":["6707461.13","12.308977"],"1039005450000":["6707400.16","12.308391"],"1039006350000":["6707346.57","12.308752"],"1039007250000":["6707271.47","12.308205"],"1039008150000":["6707228.74","12.309125"],"1039009050000":["6707161.52","12.309175"],"1039009950000":["6707117.84","12.310305"],"1039010850000":["6707035.77","12.309750"],"1039011750000":["6706970.98","12.309123"],"1039012650000":["6706928.29","12.310751"],"1039013550000":["6706870.13","12.310002"],"1039014450000":["6706832.74","12.310545"],"1039015350000":["6706809.36","12.309494"],"1039016250000":["6706801.57","12.310422"],"1039017150000":["6706785.81","12.309612"],"1039018050000":["6706753.91","12.309655"],"1039018950000":["6706733.28","12.310135"],"1039019850000":["6706699.91","12.309258"],"1039020750000":["6706661.55","12.309600"],"1039021650000":["6706622.33","12.309607"],"1039022550000":["6706585.17","12.309348"],"1039023450000":["6706554.80","12.309563"],"1039024350000":["6706519.15","12.309559"],"1039025250000":["6706479.84","12.310377"],"1039026150000":["6706443.41","12.310242"],"1039027050000":["6706408.94","12.309760"],"1039027950000":["6706367.87","12.310703"],"1039028850000":["6706338.14","12.310214"],"1039029750000":["6706310.14","12.310074"],"1039030650000":["6706273.14","12.310065"],"1039031550000":["6706226.27","12.310426"],"1039032450000":["6706184.23","12.310014"],"1039033350000":["6706144.21","12.309926"],"1039034250000":["6706120.49","12.310664"],"1039035150000":["6706072.10","12.310137"],"1039036050000":["6706043.50","12.310769"],"1039036950000":["6706009.50","12.310943"],"1039037850000":["6705960.88","12.310141"],"1039038750000":["6705946.74","12.310670"],"1039039650000":["6705907.07","12.310413"],"1039040550000":["6705890.15","12.309895"],"1039041450000":["6705877.16","12.310700"],"1039042350000":["6705863.74","12.310976"],"1039043250000":["6705852.91","12.311589"],"1039044150000":["6705852.32","12.310331"],"1039045050000":["6706055.27","12.310112"],"1039045950000":["6705848.27","12.309266"],"1039046850000":["6705846.08","12.309362"],"1039047750000":["6705850.16","12.309822"],"1039048650000":["6705840.63","12.308901"],"1039049550000":["6705834.01","12.309042"],"1039050450000":["6705833.41","12.308858"],"1039051350000":["6705844.07","12.309898"],"1039052250000":["6705857.62","12.309871"],"1039053150000":["6705871.85","12.309287"],"1039054050000":["6705892.07","12.307728"],"1039054950000":["6705922.63","12.308782"],"1039055850000":["6705953.53","12.308332"],"1039056750000":["6705992.62","12.309018"],"1039057650000":["6706032.00","12.308877"],"1039058550000":["6706075.31","12.308075"],"1039059450000":["6706127.80","12.307823"],"1039060350000":["6706188.19","12.308635"],"1039061250000":["6706236.07","12.308309"],"1039062150000":["6706306.37","12.308189"],"1039063050000":["6706354.01","12.308150"],"1039063950000":["6706389.63","12.307602"],"1039064850000":["6706421.67","12.307070"],"1039065750000":["6706443.36","12.306615"],"1039066650000":["6706451.28","12.306911"],"1039067550000":["6706450.97","12.306585"],"1039068450000":["6706447.23","12.307630"],"1039069350000":["6706452.95","12.307974"],"1039070250000":["6706462.83","12.308548"],"1039071150000":["6706468.77","12.307607"],"1039072050000":["6706486.80","12.308142"],"1039072950000":["6706505.07","12.307962"],"1039073850000":["6706525.12","12.307236"],"1039074750000":["6706540.58","12.306948"],"1039075650000":["6706547.68","12.307194"],"1039076550000":["6706559.65","12.307258"],"1039077450000":["6706570.94","12.306944"],"1039078350000":["6706568.51","12.306243"],"1039079250000":["6706555.94","12.306159"],"1039080150000":["6706507.93","12.306386"],"1039081050000":["6706426.64","12.305956"],"1039081950000":["6706315.74","12.306962"],"1039082850000":["6706177.94","12.307623"],"1039083750000":["6706028.42","12.307719"],"1039084650000":["6705897.48","12.307791"],"1039085550000":["6705797.61","12.307398"],"1039086450000":["6705714.61","12.307510"],"1039087350000":["6705621.37","12.308323"],"1039088250000":["6705536.23","12.308118"],"1039089150000":["6705476.85","12.307852"],"1039090050000":["6705411.57","12.308687"],"1039090950000":["6705326.54","12.309213"],"1039091850000":["6705225.61","12.308950"],"1039092750000":["6705115.97","12.309311"],"1039093650000":["6704995.29","12.308673"],"1039094550000":["6704905.07","12.308493"],"1039095450000":["6704850.88","12.309115"],"1039096350000":["6704868.92","12.308791"],"1039097250000":["6704945.34","12.309684"],"1039098150000":["6705037.90","12.308442"],"1039099050000":["6705143.75","12.309356"],"1039099950000":["6705225.47","12.308438"],"1039100850000":["6705292.98","12.308346"],"1039101750000":["6705293.60","12.308512"],"1039102650000":["6705215.10","12.308328"],"1039103550000":["6705119.93","12.309659"],"1039104450000":["6705038.98","12.308945"],"1039105350000":["6704983.95","12.309038"],"1039106250000":["6704931.92","12.308771"],"1039107150000":["6704877.86","12.309565"],"1039108050000":["6704807.22","12.309531"],"1039108950000":["6704715.67","12.309919"],"1039109850000":["6704572.43","12.308651"],"1039110750000":["6704418.33","12.309743"],"1039111650000":["6704244.52","12.309473"],"1039112550000":["6704068.23","12.310322"],"1039113450000":["6703868.66","12.309744"],"1039114350000":["6703630.82","12.310650"],"1039115250000":["6703364.04","12.311139"],"1039116150000":["6703078.33","12.311822"],"1039117050000":["6702801.15","12.312016"],"1039117950000":["6702523.45","12.312174"],"1039118850000":["6702234.82","12.312840"],"1039119750000":["6701972.11","12.312956"],"1039120650000":["6701712.28","12.313577"],"1039121550000":["6701461.91","12.314166"],"1039122450000":["6701207.67","12.314921"],"1039123350000":["6700955.96","12.315459"],"1039124250000":["6700741.74","12.315166"],"1039125150000":["6700529.68","12.314815"],"1039126050000":["6700337.73","12.315710"],"1039126950000":["6700181.18","12.316162"],"1039127850000":["6700023.38","12.316142"],"1039128750000":["6699869.25","12.316206"],"1039129650000":["6699728.42","12.316266"],"1039130550000":["6699616.45","12.316462"],"1039131450000":["6699488.62","12.317017"],"1039132350000":["6699430.90","12.316824"],"1039133250000":["6717076.67","12.307098"],"1039134150000":["6717054.64","12.307827"],"1039135050000":["6717034.14","12.308067"],"1039135950000":["6717010.33","12.307904"],"1039136850000":["6717076.67","12.307098"],"1039137750000":["6717054.64","12.307827"],"1039138650000":["6717034.14","12.308067"],"1039139550000":["6717010.33","12.307904"],"1039140450000":["6699112.44","12.318305"],"1039141350000":["6699091.83","12.317696"],"1039142250000":["6699063.56","12.317904"],"1039143150000":["6699039.45","12.316743"],"1039144050000":["6699014.51","12.316678"],"1039144950000":["6698985.68","12.316518"],"1039145850000":["6698948.38","12.316348"],"1039146750000":["6698902.31","12.316628"],"1039147650000":["6698848.64","12.316708"],"1039148550000":["6698776.71","12.317585"],"1039149450000":["6698687.28","12.317185"],"1039150350000":["6698576.22","12.317008"],"1039151250000":["6698467.04","12.317634"],"1039152150000":["6698345.81","12.318100"],"1039153050000":["6698218.90","12.317309"],"1039153950000":["6698098.28","12.318383"],"1039154850000":["6697975.75","12.318469"],"1039155750000":["6697867.04","12.318320"],"1039156650000":["6697755.84","12.317765"],"1039157550000":["6697653.85","12.317896"],"1039158450000":["6697567.75","12.317375"],"1039159350000":["6697510.07","12.317492"],"1039160250000":["6697488.23","12.317869"],"1039161150000":["6697502.55","12.318493"],"1039162050000":["6697557.96","12.318286"],"1039162950000":["6697665.86","12.318309"],"1039163850000":["6697785.79","12.318268"],"1039164750000":["6697909.74","12.317937"],"1039165650000":["6698023.56","12.318389"],"1039166550000":["6698131.56","12.317671"],"1039167450000":["6698250.59","12.317613"],"1039168350000":["6698362.58","12.317534"],"1039169250000":["6698464.29","12.318054"],"1039170150000":["6698601.91","12.317263"],"1039171050000":["6698733.80","12.316505"],"1039171950000":["6698871.14","12.314956"],"1039172850000":["6698996.52","12.315726"],"1039173750000":["6699113.16","12.315056"],"1039174650000":["6699229.27","12.314590"],"1039175550000":["6699334.70","12.314054"],"1039176450000":["6699417.61","12.314781"],"1039177350000":["6699494.15","12.314477"],"1039178250000":["6699539.04","12.314904"],"1039179150000":["6699558.33","12.314591"],"1039180050000":["6699550.51","12.313756"],"1039180950000":["6699510.56","12.314623"],"1039181850000":["6699465.77","12.314185"],"1039182750000":["6699405.08","12.314544"],"1039183650000":["6699331.46","12.315026"],"1039184550000":["6699259.30","12.315055"],"1039185450000":["6699179.63","12.314438"],"1039186350000":["6699095.47","12.315363"],"1039187250000":["6699015.08","12.314683"],"1039188150000":["6698932.74","12.314750"],"1039189050000":["6698849.75","12.315265"],"1039189950000":["6698774.75","12.315058"],"1039190850000":["6698699.35","12.314985"],"1039191750000":["6698644.18","12.314441"],"1039192650000":["6698590.05","12.315059"],"1039193550000":["6698557.14","12.315629"],"1039194450000":["6698540.81","12.315872"],"1039195350000":["6698542.51","12.315235"],"1039196250000":["6698541.91","12.315388"],"1039197150000":["6698550.62","12.315608"],"1039198050000":["6698572.60","12.316208"],"1039198950000":["6698596.75","12.315392"],"1039199850000":["6698636.72","12.315009"],"1039200750000":["6698693.27","12.314915"],"1039201650000":["6698771.78","12.314899"],"1039202550000":["6698858.81","12.314233"],"1039203450000":["6698959.38","12.314251"],"1039204350000":["6699074.31","12.313738"],"1039205250000":["6699202.90","12.314163"],"1039206150000":["6699344.77","12.313511"],"1039207050000":["6699475.81","12.313069"],"1039207950000":["6699602.79","12.312877"],"1039208850000":["6699737.86","12.313104"],"1039209750000":["6699866.99","12.312426"],"1039210650000":["6699981.19","12.311823"],"1039211550000":["6700090.25","12.311291"],"1039212450000":["6700195.83","12.312016"],"1039213350000":["6700318.47","12.311447"],"1039214250000":["6700447.26","12.311888"],"1039215150000":["6700579.86","12.311737"],"1039216050000":["6700706.12","12.312233"],"1039216950000":["6700831.25","12.311605"],"1039217850000":["6700893.59","12.311379"],"1039218750000":["6701028.62","12.310455"],"1039219650000":["6701096.77","12.310485"],"1039220550000":["6701168.07","12.310209"],"1039221450000":["6701233.10","12.309230"],"1039222350000":["6701301.73","12.308754"],"1039223250000":["6701388.81","12.309623"],"1039224150000":["6701477.57","12.309607"],"1039225050000":["6701565.85","12.308752"],"1039225950000":["6701647.24","12.308394"],"1039226850000":["6701712.69","12.308996"],"1039227750000":["6701786.97","12.309178"],"1039228650000":["6701859.04","12.308531"],"1039229550000":["6701929.43","12.309119"],"1039230450000":["6701991.20","12.308866"],"1039231350000":["6702065.22","12.309827"],"1039232250000":["6702127.92","12.308954"],"1039233150000":["6702190.12","12.308546"],"1039234050000":["6702239.31","12.308111"],"1039234950000":["6702291.26","12.308405"],"1039235850000":["6702330.47","12.307978"],"1039236750000":["6702367.96","12.306654"],"1039237650000":["6702403.84","12.306613"],"1039238550000":["6702430.30","12.306831"],"1039239450000":["6702453.93","12.306875"],"1039240350000":["6702483.10","12.306557"],"1039241250000":["6702491.27","12.306814"],"1039242150000":["6702505.21","12.306030"],"1039243050000":["6702514.60","12.306100"],"1039243950000":["6702518.61","12.306444"],"1039244850000":["6702516.42","12.306365"],"1039245750000":["6702504.86","12.306084"],"1039246650000":["6702484.12","12.306266"],"1039247550000":["6702442.92","12.306250"],"1039248450000":["6702404.62","12.306790"],"1039249350000":["6702389.61","12.305873"],"1039250250000":["6702376.87","12.306157"],"1039251150000":["6702365.32","12.306037"],"1039252050000":["6702379.89","12.305886"],"1039252950000":["6702400.37","12.305747"],"1039253850000":["6702426.74","12.305609"],"1039254750000":["6702444.88","12.306673"],"1039255650000":["6702471.44","12.306354"],"1039256550000":["6702498.54","12.306035"],"1039257450000":["6702525.36","12.305275"],"1039258350000":["6702521.71","12.305399"],"1039259250000":["6702518.48","12.306179"],"1039260150000":["6702512.52","12.306343"],"1039261050000":["6702508.56","12.305431"],"1039261950000":["6702496.27","12.305223"],"1039262850000":["6702490.34","12.306166"],"1039263750000":["6702495.15","12.306043"],"1039264650000":["6702494.66","12.305823"],"1039265550000":["6702481.88","12.306060"],"1039266450000":["6702470.94","12.305857"],"1039267350000":["6702460.73","12.304862"],"1039268250000":["6702441.76","12.305535"],"1039269150000":["6702421.87","12.306093"],"1039270050000":["6702394.37","12.305741"],"1039270950000":["6702382.83","12.304727"],"1039271850000":["6702375.26","12.304727"],"1039272750000":["6702367.49","12.304460"],"1039273650000":["6702351.27","12.304806"],"1039274550000":["6702336.90","12.304562"],"1039275450000":["6702319.28","12.305049"],"1039276350000":["6702299.28","12.305451"],"1039277250000":["6702270.60","12.305131"],"1039278150000":["6702261.82","12.304779"],"1039279050000":["6702261.24","12.304422"],"1039279950000":["6702266.95","12.303755"],"1039280850000":["6702268.68","12.303924"],"1039281750000":["6702267.95","12.303943"],"1039282650000":["6702267.93","12.303446"],"1039283550000":["6702257.85","12.303678"],"1039284450000":["6702232.36","12.304537"],"1039285350000":["6702221.66","12.304790"],"1039286250000":["6702209.62","12.304809"],"1039287150000":["6702205.46","12.304429"],"1039288050000":["6702190.07","12.304582"],"1039288950000":["6702183.51","12.304789"],"1039289850000":["6702163.81","12.305505"],"1039290750000":["6702156.93","12.304400"],"1039291650000":["6702148.89","12.305062"],"1039292550000":["6702152.23","12.305201"],"1039293450000":["6702151.00","12.305439"],"1039294350000":["6702146.91","12.305319"],"1039295250000":["6702158.31","12.305179"],"1039296150000":["6702164.90","12.305400"],"1039297050000":["6702171.73","12.304866"],"1039297950000":["6702180.53","12.304753"],"1039298850000":["6702189.84","12.304102"],"1039299750000":["6702200.89","12.303127"],"1039300650000":["6702188.58","12.304306"],"1039301550000":["6702179.28","12.304440"],"1039302450000":["6702173.30","12.303597"],"1039303350000":["6702163.51","12.302585"],"1039304250000":["6702348.78","12.303008"],"1039305150000":["6702129.21","12.302796"],"1039306050000":["6702096.34","12.303269"],"1039306950000":["6702079.16","12.303545"],"1039307850000":["6702057.95","12.303304"],"1039308750000":["6702033.27","12.303197"],"1039309650000":["6702000.00","12.303683"],"1039310550000":["6701981.71","12.303374"],"1039311450000":["6701952.63","12.303071"],"1039312350000":["6701918.05","12.303019"],"1039313250000":["6701875.19","12.302887"],"1039314150000":["6701846.23","12.303422"],"1039315050000":["6701807.43","12.303493"],"1039315950000":["6701764.36","12.302815"],"1039316850000":["6701716.86","12.303700"],"1039317750000":["6701675.61","12.303286"],"1039318650000":["6701634.90","12.303505"],"1039319550000":["6701584.84","12.303354"],"1039320450000":["6701523.60","12.303871"],"1039321350000":["6701471.19","12.304114"],"1039322250000":["6701420.23","12.303667"],"1039323150000":["6701364.40","12.303958"],"1039324050000":["6701309.51","12.304084"],"1039324950000":["6701260.85","12.303809"],"1039325850000":["6701209.92","12.305003"],"1039326750000":["6701160.62","12.304465"],"1039327650000":["6701107.62","12.304352"],"1039328550000":["6701052.82","12.304331"],"1039329450000":["6700995.06","12.303789"],"1039330350000":["6700921.99","12.303969"],"1039331250000":["6700848.48","12.303733"],"1039332150000":["6700741.63","12.303696"],"1039333050000":["6700579.26","12.304936"],"1039333950000":["6700384.00","12.305110"],"1039334850000":["6700141.31","12.305677"],"1039335750000":["6699886.82","12.305500"],"1039336650000":["6699596.29","12.305875"],"1039337550000":["6699288.03","12.305930"],"1039338450000":["6698973.99","12.308023"],"1039339350000":["6698680.83","12.308661"],"1039340250000":["6698374.69","12.308219"],"1039341150000":["6698066.01","12.308081"],"1039342050000":["6697755.17","12.308450"],"1039342950000":["6697438.18","12.308399"],"1039343850000":["6697119.70","12.310199"],"1039344750000":["6696767.66","12.310514"],"1039345650000":["6696466.53","12.311062"],"1039346550000":["6696180.97","12.311333"],"1039347450000":["6695907.38","12.312221"],"1039348350000":["6695649.86","12.312390"],"1039349250000":["6695421.12","12.311945"],"1039350150000":["6695204.22","12.312773"],"1039351050000":["6694993.23","12.313572"],"1039351950000":["6694790.73","12.313959"],"1039352850000":["6694604.61","12.314574"],"1039353750000":["6694413.62","12.315225"],"1039354650000":["6694242.55","12.315609"],"1039355550000":["6694089.54","12.316132"],"1039356450000":["6693960.42","12.315589"],"1039357350000":["6693843.51","12.315591"],"1039358250000":["6693732.32","12.315335"],"1039359150000":["6693619.56","12.316502"],"1039360050000":["6693501.52","12.316211"],"1039360950000":["6693414.94","12.315805"],"1039361850000":["6693333.19","12.316179"],"1039362750000":["6693267.47","12.316526"],"1039363650000":["6693211.58","12.317626"],"1039364550000":["6693174.30","12.316925"],"1039365450000":["6693169.16","12.317373"],"1039366350000":["6693177.67","12.316055"],"1039367250000":["6693193.28","12.315945"],"1039368150000":["6693214.87","12.315963"],"1039369050000":["6693228.41","12.316105"],"1039369950000":["6693234.63","12.315182"],"1039370850000":["6693222.42","12.316062"],"1039371750000":["6693223.58","12.315560"],"1039372650000":["6693216.23","12.315269"],"1039373550000":["6693205.82","12.315014"],"1039374450000":["6693189.34","12.315285"],"1039375350000":["6693176.63","12.316214"],"1039376250000":["6693155.90","12.315648"],"1039377150000":["6693128.80","12.316246"],"1039378050000":["6693092.97","12.316149"],"1039378950000":["6693059.49","12.316238"],"1039379850000":["6693026.84","12.315719"],"1039380750000":["6693007.61","12.315956"],"1039381650000":["6692990.33","12.315654"],"1039382550000":["6692974.02","12.316004"],"1039383450000":["6692976.70","12.315923"],"1039384350000":["6693035.38","12.315342"],"1039385250000":["6693179.37","12.315639"],"1039386150000":["6693422.11","12.315997"],"1039387050000":["6693733.46","12.315179"],"1039387950000":["6694070.65","12.314027"],"1039388850000":["6694429.71","12.314073"],"1039389750000":["6694789.27","12.312266"],"1039390650000":["6695312.40","12.311337"],"1039391550000":["6695440.28","12.310631"],"1039392450000":["6695736.86","12.311122"],"1039393350000":["6696008.08","12.310610"],"1039394250000":["6696245.18","12.310731"],"1039395150000":["6696468.90","12.308537"],"1039396050000":["6696679.35","12.308555"],"1039396950000":["6696872.35","12.308100"],"1039397850000":["6697046.03","12.308032"],"1039398750000":["6697201.78","12.308145"],"1039399650000":["6697335.97","12.308094"],"1039400550000":["6697461.75","12.308367"],"1039401450000":["6697562.12","12.307722"],"1039402350000":["6697657.76","12.307581"],"1039403250000":["6697748.90","12.307732"],"1039404150000":["6697839.63","12.306654"],"1039405050000":["6697908.46","12.306676"],"1039405950000":["6697963.59","12.306043"],"1039406850000":["6698007.86","12.306645"],"1039407750000":["6698052.88","12.306012"],"1039408650000":["6698076.56","12.305097"],"1039409550000":["6698094.41","12.305806"],"1039410450000":["6698101.47","12.306197"],"1039411350000":["6698114.82","12.305615"],"1039412250000":["6698113.55","12.305472"],"1039413150000":["6698101.98","12.304867"],"1039414050000":["6698084.45","12.305479"],"1039414950000":["6698075.30","12.305338"],"1039415850000":["6698066.38","12.305550"],"1039416750000":["6698038.77","12.304863"],"1039417650000":["6698023.00","12.305439"],"1039418550000":["6698010.95","12.305433"],"1039419450000":["6698001.74","12.304788"],"1039420350000":["6698000.44","12.304106"],"1039421250000":["6697988.21","12.304624"],"1039422150000":["6697989.78","12.304451"],"1039423050000":["6697991.61","12.304729"],"1039423950000":["6697997.93","12.303273"],"1039424850000":["6697990.75","12.303687"],"1039425750000":["6697985.55","12.303855"],"1039426650000":["6697999.35","12.303750"],"1039427550000":["6698010.84","12.303396"],"1039428450000":["6698014.88","12.302676"],"1039429350000":["6698020.29","12.303563"],"1039430250000":["6698034.88","12.302420"],"1039431150000":["6698032.50","12.304001"],"1039432050000":["6698045.11","12.303235"],"1039432950000":["6698037.84","12.303842"],"1039433850000":["6698027.21","12.304164"],"1039434750000":["6698020.42","12.303390"],"1039435650000":["6698009.53","12.303160"],"1039436550000":["6697997.41","12.302822"],"1039437450000":["6697964.35","12.303738"],"1039438350000":["6697942.81","12.303758"],"1039439250000":["6697923.11","12.303382"],"1039440150000":["6697895.50","12.303604"],"1039441050000":["6697869.69","12.303881"],"1039441950000":["6697850.96","12.303016"],"1039442850000":["6697825.60","12.303958"],"1039443750000":["6697800.89","12.304171"],"1039444650000":["6697765.21","12.304494"],"1039445550000":["6697719.27","12.304002"],"1039446450000":["6697667.95","12.303926"],"1039447350000":["6697626.79","12.303600"],"1039448250000":["6697583.35","12.303962"],"1039449150000":["6697547.88","12.304055"],"1039450050000":["6697525.13","12.304067"],"1039450950000":["6697509.22","12.303758"],"1039451850000":["6697496.65","12.303121"],"1039452750000":["6697481.75","12.303030"],"1039453650000":["6697471.22","12.302657"],"1039454550000":["6697453.93","12.303379"],"1039455450000":["6697440.79","12.303770"],"1039456350000":["6697435.49","12.303819"],"1039457250000":["6697429.92","12.304405"],"1039458150000":["6697443.64","12.304091"],"1039459050000":["6697449.42","12.303980"],"1039459950000":["6697455.08","12.303703"],"1039460850000":["6697471.92","12.303436"],"1039461750000":["6697489.70","12.304136"],"1039462650000":["6697506.17","12.303918"],"1039463550000":["6697516.89","12.304245"],"1039464450000":["6697522.74","12.304729"],"1039465350000":["6697539.63","12.303281"],"1039466250000":["6697541.59","12.303826"],"1039467150000":["6697542.59","12.303752"],"1039468050000":["6697530.26","12.303891"],"1039468950000":["6697522.45","12.302868"],"1039469850000":["6697512.48","12.302159"],"1039470750000":["6697487.60","12.302802"],"1039471650000":["6697457.45","12.302723"],"1039472550000":["6697441.35","12.303060"],"1039473450000":["6697428.30","12.302705"],"1039474350000":["6697415.40","12.301531"],"1039475250000":["6697394.49","12.301268"],"1039476150000":["6697377.50","12.301865"],"1039477050000":["6697338.37","12.301337"],"1039477950000":["6697325.08","12.302254"],"1039478850000":["6697280.21","12.302980"],"1039479750000":["6697249.30","12.303064"],"1039480650000":["6697229.59","12.302495"],"1039481550000":["6697207.01","12.302566"],"1039482450000":["6697172.59","12.303447"],"1039483350000":["6697144.06","12.303189"],"1039484250000":["6697111.76","12.303088"],"1039485150000":["6697095.14","12.303532"],"1039486050000":["6697087.38","12.303573"],"1039486950000":["6697097.43","12.303196"],"1039487850000":["6697076.45","12.303532"],"1039488750000":["6697090.86","12.302889"],"1039489650000":["6697090.73","12.302718"],"1039490550000":["6697073.37","12.302943"],"1039491450000":["6697052.39","12.302816"],"1039492350000":["6697025.36","12.303227"],"1039493250000":["6696991.17","12.303365"],"1039494150000":["6696972.33","12.302852"],"1039495050000":["6696929.83","12.302937"],"1039495950000":["6696898.07","12.302824"],"1039496850000":["6696854.93","12.302821"],"1039497750000":["6696811.91","12.303022"],"1039498650000":["6696766.79","12.303697"],"1039499550000":["6696714.63","12.304345"],"1039500450000":["6696674.19","12.303905"],"1039501350000":["6696629.10","12.303224"],"1039502250000":["6696588.60","12.303944"],"1039503150000":["6696545.34","12.304507"],"1039504050000":["6696505.71","12.303615"],"1039504950000":["6696478.92","12.303012"],"1039505850000":["6696441.01","12.303224"],"1039506750000":["6696399.03","12.303752"],"1039507650000":["6696352.67","12.303419"],"1039508550000":["6696314.90","12.303344"],"1039509450000":["6696280.69","12.304457"],"1039510350000":["6696243.80","12.305204"],"1039511250000":["6696215.41","12.304426"],"1039512150000":["6696191.27","12.304200"],"1039513050000":["6696165.11","12.303650"],"1039513950000":["6696133.45","12.303365"],"1039514850000":["6696092.72","12.303923"],"1039515750000":["6696079.01","12.302758"],"1039516650000":["6696037.21","12.303715"],"1039517550000":["6696011.14","12.303489"],"1039518450000":["6695967.95","12.303355"],"1039519350000":["6695937.09","12.302839"],"1039520250000":["6695901.57","12.303227"],"1039521150000":["6695873.63","12.302850"],"1039522050000":["6695829.70","12.303169"],"1039522950000":["6695790.80","12.303325"],"1039523850000":["6695755.36","12.303015"],"1039524750000":["6695706.19","12.302628"],"1039525650000":["6695653.50","12.302848"],"1039526550000":["6695589.48","12.303042"],"1039527450000":["6695535.26","12.302992"],"1039528350000":["6695473.59","12.302751"],"1039529250000":["6695406.92","12.302828"],"1039530150000":["6695344.10","12.303719"],"1039531050000":["6695287.14","12.303785"],"1039531950000":["6695235.86","12.303587"],"1039532850000":["6695187.45","12.304208"],"1039533750000":["6695146.92","12.304177"],"1039534650000":["6695112.09","12.304313"],"1039535550000":["6695091.52","12.304278"],"1039536450000":["6695063.73","12.304088"],"1039537350000":["6695049.17","12.303817"],"1039538250000":["6695034.36","12.304432"],"1039539150000":["6695026.21","12.304698"],"1039540050000":["6695018.56","12.304464"],"1039540950000":["6695005.86","12.303991"],"1039541850000":["6694990.94","12.304250"],"1039542750000":["6694981.68","12.304740"],"1039543650000":["6694969.49","12.304463"],"1039544550000":["6694961.77","12.304130"],"1039545450000":["6694940.92","12.304130"],"1039546350000":["6694920.83","12.303964"],"1039547250000":["6694898.31","12.303917"],"1039548150000":["6694867.83","12.303636"],"1039549050000":["6694829.60","12.304625"],"1039549950000":["6694790.29","12.304362"],"1039550850000":["6694749.88","12.303601"],"1039551750000":["6694717.24","12.304271"],"1039552650000":["6694680.45","12.303325"],"1039553550000":["6694630.37","12.304015"],"1039554450000":["6694588.93","12.303325"],"1039555350000":["6694536.97","12.304217"],"1039556250000":["6694490.08","12.304374"],"1039557150000":["6694435.78","12.305210"],"1039558050000":["6694389.88","12.305739"],"1039558950000":["6694354.58","12.304861"],"1039559850000":["6694315.33","12.304832"],"1039560750000":["6694278.05","12.305144"],"1039561650000":["6694238.78","12.304662"],"1039562550000":["6694204.81","12.304093"],"1039563450000":["6694329.07","12.304780"],"1039564350000":["6694125.07","12.304707"],"1039565250000":["6694080.76","12.306478"],"1039566150000":["6694056.15","12.305689"],"1039567050000":["6694023.37","12.305178"],"1039567950000":["6693986.76","12.305401"],"1039568850000":["6693952.72","12.305511"],"1039569750000":["6693914.14","12.305138"],"1039570650000":["6693879.33","12.304964"],"1039571550000":["6693832.25","12.305079"],"1039572450000":["6693780.62","12.306495"],"1039573350000":["6693736.87","12.307288"],"1039574250000":["6693700.44","12.306589"],"1039575150000":["6693663.42","12.306053"],"1039576050000":["6693628.70","12.305595"],"1039576950000":["6693594.76","12.306392"],"1039577850000":["6693562.42","12.305394"],"1039578750000":["6693534.78","12.305418"],"1039579650000":["6693501.91","12.305507"],"1039580550000":["6693474.80","12.305509"],"1039581450000":["6693444.60","12.305572"],"1039582350000":["6693413.46","12.305306"],"1039583250000":["6693377.05","12.306078"],"1039584150000":["6693322.28","12.306238"],"1039585050000":["6693269.00","12.305367"],"1039585950000":["6693227.50","12.306183"],"1039586850000":["6693193.74","12.305728"],"1039587750000":["6693175.79","12.306395"],"1039588650000":["6693163.82","12.306480"],"1039589550000":["6693153.77","12.305740"],"1039590450000":["6693151.19","12.306209"],"1039591350000":["6693151.69","12.306509"],"1039592250000":["6693143.14","12.306347"],"1039593150000":["6693149.68","12.305583"],"1039594050000":["6693150.39","12.305794"],"1039594950000":["6693149.64","12.305754"],"1039595850000":["6693148.66","12.306848"],"1039596750000":["6693155.79","12.306518"],"1039597650000":["6693165.21","12.305955"],"1039598550000":["6693170.70","12.306761"],"1039599450000":["6693167.28","12.306935"],"1039600350000":["6693161.82","12.306431"],"1039601250000":["6693137.36","12.306252"],"1039602150000":["6693114.58","12.306073"],"1039603050000":["6693090.77","12.305568"],"1039603950000":["6693075.11","12.305801"],"1039604850000":["6693061.39","12.305905"],"1039605750000":["6693049.21","12.305929"],"1039606650000":["6693037.02","12.306135"],"1039607550000":["6693011.71","12.305534"],"1039608450000":["6692970.67","12.306055"],"1039609350000":["6692932.78","12.305271"],"1039610250000":["6692887.94","12.304717"],"1039611150000":["6692835.91","12.305162"],"1039612050000":["6692801.85","12.306137"],"1039612950000":["6692779.68","12.305482"],"1039613850000":["6692764.71","12.305331"],"1039614750000":["6692745.91","12.304059"],"1039615650000":["6692724.69","12.305580"],"1039616550000":["6692720.78","12.305379"],"1039617450000":["6692707.28","12.305792"],"1039618350000":["6692695.93","12.305824"],"1039619250000":["6692681.54","12.306462"],"1039620150000":["6692672.60","12.306705"],"1039621050000":["6692667.71","12.306085"],"1039621950000":["6692651.82","12.305347"],"1039622850000":["6692632.62","12.306011"],"1039623750000":["6692617.13","12.305694"],"1039624650000":["6692609.54","12.305812"],"1039625550000":["6692596.95","12.305962"],"1039626450000":["6692585.97","12.305936"],"1039627350000":["6692575.65","12.307235"],"1039628250000":["6692561.67","12.307263"],"1039629150000":["6692541.94","12.306590"],"1039630050000":["6692513.72","12.306054"],"1039630950000":["6692482.58","12.306634"],"1039631850000":["6692439.04","12.306626"],"1039632750000":["6692402.38","12.306047"],"1039633650000":["6692367.79","12.306367"],"1039634550000":["6692333.44","12.306785"],"1039635450000":["6692317.34","12.306297"],"1039636350000":["6692304.51","12.306083"],"1039637250000":["6692286.93","12.306165"],"1039638150000":["6692262.79","12.305966"],"1039639050000":["6692235.40","12.306760"],"1039639950000":["6692209.36","12.305597"],"1039640850000":["6692181.33","12.305344"],"1039641750000":["6692145.65","12.305527"],"1039642650000":["6692103.31","12.306329"],"1039643550000":["6692070.25","12.305663"],"1039644450000":["6692030.71","12.305423"],"1039645350000":["6691996.23","12.305520"],"1039646250000":["6691954.55","12.306274"],"1039647150000":["6691911.93","12.306764"],"1039648050000":["6691878.12","12.306740"],"1039648950000":["6691829.69","12.307477"],"1039649850000":["6691768.35","12.306664"],"1039650750000":["6691771.05","12.307367"],"1039651650000":["6691733.86","12.307727"],"1039652550000":["6691707.99","12.307183"],"1039653450000":["6691688.26","12.306341"],"1039654350000":["6691658.89","12.306670"],"1039655250000":["6691635.82","12.306491"],"1039656150000":["6691611.60","12.306163"],"1039657050000":["6691584.55","12.306820"],"1039657950000":["6691556.04","12.306900"],"1039658850000":["6691513.22","12.306422"],"1039659750000":["6691483.87","12.305723"],"1039660650000":["6691441.68","12.306571"],"1039661550000":["6691390.17","12.306189"],"1039662450000":["6691329.89","12.307123"],"1039663350000":["6691273.10","12.306533"],"1039664250000":["6691209.61","12.307151"],"1039665150000":["6691146.81","12.307785"],"1039666050000":["6691077.85","12.308893"],"1039666950000":["6691005.85","12.307709"],"1039667850000":["6690946.52","12.306699"],"1039668750000":["6690883.70","12.306564"],"1039669650000":["6690819.13","12.306415"],"1039670550000":["6690748.73","12.308051"],"1039671450000":["6690700.93","12.307430"],"1039672350000":["6690653.34","12.306603"],"1039673250000":["6690600.46","12.306591"],"1039674150000":["6690551.60","12.308450"],"1039675050000":["6690516.18","12.307588"],"1039675950000":["6690492.01","12.307584"],"1039676850000":["6690481.81","12.307336"],"1039677750000":["6690477.27","12.307203"],"1039678650000":["6690488.88","12.307558"],"1039679550000":["6690507.33","12.307740"],"1039680450000":["6690523.55","12.308738"],"1039681350000":["6690555.23","12.308958"],"1039682250000":["6690583.12","12.309135"],"1039683150000":["6690614.80","12.308225"],"1039684050000":["6690654.24","12.307950"],"1039684950000":["6690699.84","12.306759"],"1039685850000":["6690728.30","12.306360"],"1039686750000":["6690763.41","12.305968"],"1039687650000":["6690778.29","12.306750"],"1039688550000":["6690808.22","12.306882"],"1039689450000":["6690819.53","12.307643"],"1039690350000":["6690848.52","12.306450"],"1039691250000":["6690860.39","12.306798"],"1039692150000":["6690861.15","12.306248"],"1039693050000":["6690858.06","12.305441"],"1039693950000":["6690838.46","12.305830"],"1039694850000":["6690817.83","12.305809"],"1039695750000":["6690803.19","12.306502"],"1039696650000":["6690774.87","12.306833"],"1039697550000":["6690749.87","12.307324"],"1039698450000":["6690729.53","12.306353"],"1039699350000":["6690702.13","12.306831"],"1039700250000":["6690681.31","12.306982"],"1039701150000":["6690651.39","12.307022"],"1039702050000":["6690620.20","12.307701"],"1039702950000":["6690604.93","12.306925"],"1039703850000":["6690581.58","12.305845"],"1039704750000":["6690569.02","12.306865"],"1039705650000":["6690554.53","12.305865"],"1039706550000":["6690553.54","12.305442"],"1039707450000":["6690540.79","12.305441"],"1039708350000":["6690529.03","12.305532"],"1039709250000":["6690504.44","12.306379"],"1039710150000":["6690503.12","12.305197"],"1039711050000":["6690488.26","12.305566"],"1039711950000":["6690456.79","12.306645"],"1039712850000":["6690424.95","12.306740"],"1039713750000":["6690402.28","12.306369"],"1039714650000":["6690380.82","12.305427"],"1039715550000":["6690353.50","12.304873"],"1039716450000":["6690311.86","12.305269"],"1039717350000":["6690277.60","12.305449"],"1039718250000":["6690238.94","12.305161"],"1039719150000":["6690181.20","12.305351"],"1039720050000":["6690116.98","12.305668"],"1039720950000":["6690043.09","12.306254"],"1039721850000":["6689966.75","12.306053"],"1039722750000":["6689875.81","12.306918"],"1039723650000":["6689784.31","12.306499"],"1039724550000":["6689693.34","12.306537"],"1039725450000":["6689603.14","12.306784"],"1039726350000":["6689516.60","12.306554"],"1039727250000":["6689437.08","12.307261"],"1039728150000":["6689363.01","12.308018"],"1039729050000":["6689296.88","12.308260"],"1039729950000":["6689241.93","12.308126"],"1039730850000":["6689206.58","12.307838"],"1039731750000":["6689166.83","12.307928"],"1039732650000":["6689121.28","12.308161"],"1039733550000":["6689085.80","12.307894"],"1039734450000":["6689051.95","12.307508"],"1039735350000":["6689023.92","12.307120"],"1039736250000":["6688932.65","12.307387"],"1039737150000":["6688961.55","12.307197"],"1039738050000":["6688927.11","12.307849"],"1039738950000":["6688912.03","12.307139"],"1039739850000":["6688882.33","12.307940"],"1039740750000":["6688852.20","12.308161"],"1039741650000":["6688832.70","12.308385"],"1039742550000":["6688819.26","12.308786"],"1039743450000":["6688814.20","12.308281"],"1039744350000":["6688816.15","12.309680"],"1039745250000":["6688816.18","12.309423"],"1039746150000":["6688829.96","12.308862"],"1039747050000":["6688844.81","12.308332"],"1039747950000":["6688862.28","12.309014"],"1039748850000":["6688883.07","12.307661"],"1039749750000":["6688904.93","12.308333"],"1039750650000":["6688920.74","12.308721"],"1039751550000":["6688933.94","12.308247"],"1039752450000":["6688944.88","12.307495"],"1039753350000":["6688961.23","12.307320"],"1039754250000":["6688988.07","12.306888"],"1039755150000":["6688994.29","12.307342"],"1039756050000":["6689009.40","12.307506"],"1039756950000":["6689030.27","12.307570"],"1039757850000":["6689038.71","12.307281"],"1039758750000":["6689042.87","12.307503"],"1039759650000":["6689029.13","12.307967"],"1039760550000":["6689027.88","12.307633"],"1039761450000":["6689022.78","12.307187"],"1039762350000":["6689016.48","12.305993"],"1039763250000":["6689000.06","12.306756"],"1039764150000":["6688979.77","12.306636"],"1039765050000":["6688970.97","12.305875"],"1039765950000":["6688948.80","12.305660"],"1039766850000":["6688927.62","12.306304"],"1039767750000":["6688910.82","12.306064"],"1039768650000":["6688886.92","12.305890"],"1039769550000":["6688862.25","12.304791"],"1039770450000":["6688822.53","12.305478"],"1039771350000":["6688789.66","12.305574"],"1039772250000":["6688764.75","12.305595"],"1039773150000":["6688731.53","12.305619"],"1039774050000":["6688687.77","12.306052"],"1039774950000":["6688657.37","12.305679"],"1039775850000":["6688629.09","12.305402"],"1039776750000":["6688603.40","12.305192"],"1039777650000":["6688583.86","12.305765"],"1039778550000":["6688577.96","12.305767"],"1039779450000":["6688572.96","12.304923"],"1039780350000":["6688577.51","12.304459"],"1039781250000":["6688577.86","12.304741"],"1039782150000":["6688589.04","12.304416"],"1039783050000":["6688602.39","12.304355"],"1039783950000":["6688622.52","12.303970"],"1039784850000":["6688634.99","12.305070"],"1039785750000":["6688646.75","12.305603"],"1039786650000":["6688652.17","12.305489"],"1039787550000":["6688658.29","12.305527"],"1039788450000":["6688660.18","12.305405"],"1039789350000":["6688668.77","12.305491"],"1039790250000":["6688672.66","12.305795"],"1039791150000":["6688672.40","12.306534"],"1039792050000":["6688682.80","12.305899"],"1039792950000":["6688689.92","12.306627"],"1039793850000":["6688692.13","12.306235"],"1039794750000":["6688695.35","12.305560"],"1039795650000":["6688693.62","12.305196"],"1039796550000":["6688697.71","12.305851"],"1039797450000":["6688692.81","12.305350"],"1039798350000":["6688685.05","12.304584"],"1039799250000":["6688670.59","12.304999"],"1039800150000":["6688658.22","12.305020"],"1039801050000":["6688635.82","12.304512"],"1039801950000":["6688608.92","12.305106"],"1039802850000":["6688576.94","12.305516"],"1039803750000":["6688548.06","12.306169"],"1039804650000":["6688512.00","12.306252"],"1039805550000":["6688481.27","12.306020"],"1039806450000":["6688445.52","12.305852"],"1039807350000":["6688419.98","12.306133"],"1039808250000":["6688387.50","12.305415"],"1039809150000":["6688351.33","12.305532"],"1039810050000":["6688305.68","12.305515"],"1039810950000":["6688261.55","12.304628"],"1039811850000":["6688220.79","12.305334"],"1039812750000":["6688167.88","12.304739"],"1039813650000":["6688113.43","12.305944"],"1039814550000":["6688054.34","12.306434"],"1039815450000":["6688003.68","12.306384"],"1039816350000":["6687942.74","12.306384"],"1039817250000":["6687872.75","12.307155"],"1039818150000":["6687807.39","12.306779"],"1039819050000":["6687748.01","12.306357"],"1039819950000":["6687682.75","12.306983"],"1039820850000":["6687622.39","12.307587"],"1039821750000":["6687574.19","12.307234"],"1039822650000":["6687453.48","12.306996"],"1039823550000":["6687492.76","12.306812"],"1039824450000":["6687455.91","12.306588"],"1039825350000":["6687423.18","12.305436"],"1039826250000":["6687391.79","12.306178"],"1039827150000":["6687364.16","12.306318"],"1039828050000":["6687335.05","12.306843"],"1039828950000":["6687309.08","12.307120"],"1039829850000":["6687280.11","12.307048"],"1039830750000":["6687260.89","12.306843"],"1039831650000":["6687232.61","12.306474"],"1039832550000":["6687215.69","12.305926"],"1039833450000":["6687188.39","12.306448"],"1039834350000":["6687161.06","12.305727"],"1039835250000":["6687130.55","12.306345"],"1039836150000":["6687109.41","12.305533"],"1039837050000":["6687094.85","12.306456"],"1039837950000":["6687071.58","12.307285"],"1039838850000":["6687071.27","12.305879"],"1039839750000":["6687069.66","12.306483"],"1039840650000":["6687062.28","12.306152"],"1039841550000":["6687049.54","12.306376"],"1039842450000":["6687047.59","12.306123"],"1039843350000":["6687032.88","12.305377"],"1039844250000":["6687025.75","12.305193"],"1039845150000":["6687007.05","12.306674"],"1039846050000":["6686991.95","12.307030"],"1039846950000":["6686993.36","12.306556"],"1039847850000":["6686990.86","12.307153"],"1039848750000":["6686977.76","12.307167"],"1039849650000":["6686958.35","12.307425"],"1039850550000":["6686946.47","12.307266"],"1039851450000":["6686927.81","12.307335"],"1039852350000":["6686914.84","12.307404"],"1039853250000":["6686896.58","12.306698"],"1039854150000":["6686896.83","12.306052"],"1039855050000":["6686882.90","12.306644"],"1039855950000":["6686876.80","12.305718"],"1039856850000":["6686854.93","12.306360"],"1039857750000":["6686838.45","12.305682"],"1039858650000":["6686820.34","12.304974"],"1039859550000":["6686789.23","12.305170"],"1039860450000":["6686761.39","12.305739"],"1039861350000":["6686741.13","12.304972"],"1039862250000":["6686724.08","12.304945"],"1039863150000":["6686702.94","12.304853"],"1039864050000":["6686681.20","12.304421"],"1039864950000":["6686660.57","12.304642"],"1039865850000":["6686641.87","12.304485"],"1039866750000":["6686620.96","12.304919"],"1039867650000":["6686594.09","12.304420"],"1039868550000":["6686577.77","12.304798"],"1039869450000":["6686569.45","12.305153"],"1039870350000":["6686550.18","12.305168"],"1039871250000":["6686535.49","12.304710"],"1039872150000":["6686521.40","12.304551"],"1039873050000":["6686507.64","12.304913"],"1039873950000":["6686489.30","12.304075"],"1039874850000":["6686460.84","12.304191"],"1039875750000":["6686440.48","12.305768"],"1039876650000":["6686413.43","12.306031"],"1039877550000":["6686382.16","12.305878"],"1039878450000":["6686346.54","12.306192"],"1039879350000":["6686313.39","12.306010"],"1039880250000":["6686280.43","12.306536"],"1039881150000":["6686240.57","12.305938"],"1039882050000":["6686194.69","12.306104"],"1039882950000":["6686157.14","12.305829"],"1039883850000":["6686122.78","12.306813"],"1039884750000":["6686096.40","12.306179"],"1039885650000":["6686077.03","12.306070"],"1039886550000":["6686059.22","12.306067"],"1039887450000":["6686050.59","12.305399"],"1039888350000":["6686047.61","12.305349"],"1039889250000":["6686050.24","12.305681"],"1039890150000":["6686053.73","12.306163"],"1039891050000":["6686059.84","12.305631"],"1039891950000":["6686057.34","12.306091"],"1039892850000":["6686056.39","12.306247"],"1039893750000":["6686047.17","12.304787"],"1039894650000":["6686035.92","12.305254"],"1039895550000":["6686007.50","12.306178"],"1039896450000":["6685973.31","12.306241"],"1039897350000":["6685935.45","12.305796"],"1039898250000":["6685887.91","12.304916"],"1039899150000":["6685866.44","12.306133"],"1039900050000":["6685865.39","12.305865"],"1039900950000":["6685897.21","12.306311"],"1039901850000":["6685927.73","12.306122"],"1039902750000":["6685957.45","12.306533"],"1039903650000":["6685972.87","12.306044"],"1039904550000":["6685991.39","12.305291"],"1039905450000":["6686000.28","12.305057"],"1039906350000":["6685997.50","12.305211"],"1039907250000":["6685989.92","12.305197"],"1039908150000":["6685984.98","12.304634"],"1039909050000":["6686161.41","12.304645"],"1039909950000":["6685964.37","12.304097"],"1039910850000":["6685936.28","12.304534"],"1039911750000":["6685916.38","12.305184"],"1039912650000":["6685893.15","12.304949"],"1039913550000":["6685862.14","12.305600"],"1039914450000":["6685827.35","12.306036"],"1039915350000":["6685793.22","12.305582"],"1039916250000":["6685758.71","12.305518"],"1039917150000":["6685719.39","12.304889"],"1039918050000":["6685668.80","12.305639"],"1039918950000":["6685624.08","12.305690"],"1039919850000":["6685571.11","12.305134"],"1039920750000":["6685519.08","12.305525"],"1039921650000":["6685462.20","12.305066"],"1039922550000":["6685419.56","12.305736"],"1039923450000":["6685363.83","12.305591"],"1039924350000":["6685328.99","12.306047"],"1039925250000":["6685283.99","12.305714"],"1039926150000":["6685240.69","12.305674"],"1039927050000":["6685199.90","12.306229"],"1039927950000":["6685165.30","12.306184"],"1039928850000":["6685123.94","12.306372"],"1039929750000":["6685092.04","12.305819"],"1039930650000":["6685056.86","12.306043"],"1039931550000":["6685018.98","12.306752"],"1039932450000":["6684980.59","12.307169"],"1039933350000":["6684955.12","12.306627"],"1039934250000":["6684923.52","12.306807"],"1039935150000":["6684891.06","12.307183"],"1039936050000":["6684858.80","12.306806"],"1039936950000":["6684829.79","12.306642"],"1039937850000":["6684793.11","12.306556"],"1039938750000":["6684760.10","12.305886"],"1039939650000":["6684742.88","12.306000"],"1039940550000":["6684753.32","12.306465"],"1039941450000":["6684771.99","12.306463"],"1039942350000":["6684789.72","12.306792"],"1039943250000":["6684809.72","12.306062"],"1039944150000":["6684830.51","12.306185"],"1039945050000":["6684841.04","12.305003"],"1039945950000":["6684847.88","12.306111"],"1039946850000":["6684849.01","12.307041"],"1039947750000":["6684865.23","12.306940"],"1039948650000":["6684873.70","12.306455"],"1039949550000":["6684876.18","12.305652"],"1039950450000":["6684877.29","12.305404"],"1039951350000":["6684881.79","12.304767"],"1039952250000":["6684882.94","12.305794"],"1039953150000":["6684886.91","12.305693"],"1039954050000":["6684883.55","12.305796"],"1039954950000":["6684891.92","12.306512"],"1039955850000":["6684898.40","12.305491"],"1039956750000":["6684901.73","12.305529"],"1039957650000":["6684897.74","12.306112"],"1039958550000":["6684896.40","12.305437"],"1039959450000":["6684895.64","12.305538"],"1039960350000":["6684889.88","12.305741"],"1039961250000":["6684877.36","12.304846"],"1039962150000":["6684875.29","12.305137"],"1039963050000":["6684863.36","12.305191"],"1039963950000":["6684848.38","12.305305"],"1039964850000":["6684837.53","12.304810"],"1039965750000":["6684823.16","12.305798"],"1039966650000":["6684805.68","12.305527"],"1039967550000":["6684780.86","12.305102"],"1039968450000":["6684747.89","12.304881"],"1039969350000":["6684719.31","12.304836"],"1039970250000":["6684687.53","12.305274"],"1039971150000":["6684657.07","12.305558"],"1039972050000":["6684618.84","12.304783"],"1039972950000":["6684581.54","12.303923"],"1039973850000":["6684526.58","12.304501"],"1039974750000":["6684467.89","12.304553"],"1039975650000":["6684409.89","12.304942"],"1039976550000":["6684360.29","12.304735"],"1039977450000":["6684312.08","12.304851"],"1039978350000":["6684263.25","12.304592"],"1039979250000":["6684207.77","12.304989"],"1039980150000":["6684179.60","12.303904"],"1039981050000":["6684120.70","12.304827"],"1039981950000":["6684070.70","12.305221"],"1039982850000":["6684040.87","12.303614"],"1039983750000":["6684005.52","12.304315"],"1039984650000":["6683976.00","12.304883"],"1039985550000":["6683932.97","12.304402"],"1039986450000":["6683909.29","12.305090"],"1039987350000":["6683882.71","12.304839"],"1039988250000":["6683854.44","12.304575"],"1039989150000":["6683817.11","12.305396"],"1039990050000":["6683765.33","12.305382"],"1039990950000":["6683720.87","12.306619"],"1039991850000":["6683656.01","12.307283"],"1039992750000":["6683590.65","12.307307"],"1039993650000":["6683523.69","12.307394"],"1039994550000":["6683471.05","12.306777"],"1039995450000":["6683370.16","12.306700"],"1039996350000":["6683351.64","12.306340"],"1039997250000":["6683287.49","12.306904"],"1039998150000":["6683249.62","12.306446"],"1039999050000":["6683194.86","12.306900"],"1039999950000":["6683147.89","12.306186"],"1040000850000":["6683109.21","12.306908"],"1040001750000":["6683075.44","12.306921"],"1040002650000":["6683044.68","12.307352"],"1040003550000":["6683013.77","12.307802"],"1040004450000":["6682989.96","12.308283"],"1040005350000":["6682972.23","12.307836"],"1040006250000":["6682960.34","12.308404"],"1040007150000":["6682935.58","12.307749"],"1040008050000":["6682912.27","12.307785"],"1040008950000":["6682889.14","12.308342"],"1040009850000":["6682861.98","12.308378"],"1040010750000":["6682832.24","12.308147"],"1040011650000":["6682808.06","12.307426"],"1040012550000":["6682782.72","12.308099"],"1040013450000":["6682769.36","12.307037"],"1040014350000":["6682751.48","12.306713"],"1040015250000":["6682731.09","12.306249"],"1040016150000":["6682702.54","12.306786"],"1040017050000":["6682684.64","12.306505"],"1040017950000":["6682666.08","12.306372"],"1040018850000":["6682636.83","12.306488"],"1040019750000":["6682620.37","12.306399"],"1040020650000":["6682586.51","12.307174"],"1040021550000":["6682555.95","12.307205"],"1040022450000":["6682520.74","12.307228"],"1040023350000":["6682491.11","12.306502"],"1040024250000":["6682456.94","12.306814"],"1040025150000":["6682432.85","12.306661"],"1040026050000":["6682401.94","12.307303"],"1040026950000":["6682373.15","12.307548"],"1040027850000":["6682343.36","12.307677"],"1040028750000":["6682308.92","12.306876"],"1040029650000":["6682275.16","12.307502"],"1040030550000":["6682232.76","12.307327"],"1040031450000":["6682195.12","12.306995"],"1040032350000":["6682153.09","12.307128"],"1040033250000":["6682115.18","12.307516"],"1040034150000":["6682083.69","12.307753"],"1040035050000":["6682042.07","12.307310"],"1040035950000":["6681998.50","12.307320"],"1040036850000":["6681958.73","12.307477"],"1040037750000":["6681919.32","12.307930"],"1040038650000":["6681871.86","12.308093"],"1040039550000":["6681830.54","12.308264"],"1040040450000":["6681784.63","12.308180"],"1040041350000":["6681750.53","12.307195"],"1040042250000":["6681719.21","12.307305"],"1040043150000":["6681675.72","12.307522"],"1040044050000":["6681645.40","12.307252"],"1040044950000":["6681622.04","12.306428"],"1040045850000":["6681583.74","12.307220"],"1040046750000":["6681546.71","12.307895"],"1040047650000":["6681513.37","12.308668"],"1040048550000":["6681481.47","12.308158"],"1040049450000":["6681460.81","12.308007"],"1040050350000":["6681443.62","12.306780"],"1040051250000":["6681421.76","12.307162"],"1040052150000":["6681400.65","12.307479"],"1040053050000":["6681379.51","12.307378"],"1040053950000":["6681360.85","12.307729"],"1040054850000":["6681339.22","12.307458"],"1040055750000":["6681332.70","12.307606"],"1040056650000":["6681336.22","12.307572"],"1040057550000":["6681326.21","12.307064"],"1040058450000":["6681322.14","12.306556"],"1040059350000":["6681308.91","12.307009"],"1040060250000":["6681312.88","12.307006"],"1040061150000":["6681316.30","12.307546"],"1040062050000":["6681315.03","12.307289"],"1040062950000":["6681321.93","12.307896"],"1040063850000":["6681351.05","12.308422"],"1040064750000":["6681372.66","12.307542"],"1040065650000":["6681410.88","12.306340"],"1040066550000":["6681451.90","12.306832"],"1040067450000":["6681475.37","12.307841"],"1040068350000":["6681498.69","12.307408"],"1040069250000":["6681508.53","12.307612"],"1040070150000":["6681524.52","12.307814"],"1040071050000":["6681532.78","12.307088"],"1040071950000":["6681537.02","12.306599"],"1040072850000":["6681540.87","12.307467"],"1040073750000":["6681549.95","12.306503"],"1040074650000":["6681551.84","12.306372"],"1040075550000":["6681547.95","12.306327"],"1040076450000":["6681544.14","12.306653"],"1040077350000":["6681534.49","12.306657"],"1040078250000":["6681510.13","12.307149"],"1040079150000":["6681468.68","12.306891"],"1040080050000":["6681431.40","12.306180"],"1040080950000":["6681377.63","12.305775"],"1040081850000":["6681286.66","12.306265"],"1040082750000":["6681249.94","12.307288"],"1040083650000":["6681167.30","12.307064"],"1040084550000":["6681087.84","12.307669"],"1040085450000":["6680998.67","12.307315"],"1040086350000":["6680913.63","12.307802"],"1040087250000":["6680828.55","12.307629"],"1040088150000":["6680758.33","12.307322"],"1040089050000":["6680688.67","12.307291"],"1040089950000":["6680620.26","12.306945"],"1040090850000":["6680541.94","12.306992"],"1040091750000":["6680490.89","12.306617"],"1040092650000":["6680437.74","12.307110"],"1040093550000":["6680394.70","12.307560"],"1040094450000":["6680352.34","12.307710"],"1040095350000":["6680330.35","12.307441"],"1040096250000":["6680305.88","12.307332"],"1040097150000":["6680273.56","12.307568"],"1040098050000":["6680227.62","12.307667"],"1040098950000":["6680206.05","12.307188"],"1040099850000":["6680185.20","12.307237"],"1040100750000":["6680153.03","12.307944"],"1040101650000":["6680133.51","12.307714"],"1040102550000":["6680103.02","12.308304"],"1040103450000":["6680097.83","12.306919"],"1040104350000":["6680080.78","12.307250"],"1040105250000":["6680059.89","12.308159"],"1040106150000":["6680050.38","12.308220"],"1040107050000":["6680038.79","12.308021"],"1040107950000":["6680025.40","12.307734"],"1040108850000":["6680005.50","12.307518"],"1040109750000":["6679985.09","12.308034"],"1040110650000":["6679974.72","12.307322"],"1040111550000":["6679962.20","12.307247"],"1040112450000":["6679944.02","12.307735"],"1040113350000":["6679933.28","12.308139"],"1040114250000":["6679926.38","12.308091"],"1040115150000":["6679923.45","12.307122"],"1040116050000":["6679916.59","12.307452"],"1040116950000":["6679910.53","12.307629"],"1040117850000":["6679901.81","12.308331"],"1040118750000":["6679906.00","12.307698"],"1040119650000":["6679894.79","12.307561"],"1040120550000":["6679894.29","12.307069"],"1040121450000":["6679877.17","12.307776"],"1040122350000":["6679853.65","12.306948"],"1040123250000":["6679822.31","12.306787"],"1040124150000":["6679787.72","12.305896"],"1040125050000":["6679742.03","12.306378"],"1040125950000":["6679695.60","12.306592"],"1040126850000":["6679648.19","12.305817"],"1040127750000":["6679602.99","12.306522"],"1040128650000":["6679563.76","12.306956"],"1040129550000":["6679532.47","12.307535"],"1040130450000":["6679494.87","12.306860"],"1040131350000":["6679456.96","12.306820"],"1040132250000":["6679428.23","12.306647"],"1040133150000":["6679396.28","12.307249"],"1040134050000":["6679368.19","12.307411"],"1040134950000":["6679361.27","12.306736"],"1040135850000":["6679347.92","12.307304"],"1040136750000":["6679323.49","12.306946"],"1040137650000":["6679298.59","12.307268"],"1040138550000":["6679311.35","12.305928"],"1040139450000":["6679293.81","12.305020"],"1040140350000":["6679275.22","12.305622"],"1040141250000":["6679242.22","12.306689"],"1040142150000":["6679230.45","12.306689"],"1040143050000":["6679223.97","12.306412"],"1040143950000":["6679220.36","12.305962"],"1040144850000":["6679225.44","12.306303"],"1040145750000":["6679234.65","12.305757"],"1040146650000":["6679254.84","12.305419"],"1040147550000":["6679281.83","12.306284"],"1040148450000":["6679302.14","12.307350"],"1040149350000":["6679351.00","12.306629"],"1040150250000":["6679407.02","12.305685"],"1040151150000":["6679450.65","12.305532"],"1040152050000":["6679485.90","12.305118"],"1040152950000":["6679508.62","12.306141"],"1040153850000":["6679534.61","12.305357"],"1040154750000":["6679555.78","12.305031"],"1040155650000":["6679562.82","12.305374"],"1040156550000":["6679579.33","12.305853"],"1040157450000":["6679588.79","12.305034"],"1040158350000":["6679601.65","12.305031"],"1040159250000":["6679618.87","12.304730"],"1040160150000":["6679635.61","12.305870"],"1040161050000":["6679648.44","12.305728"],"1040161950000":["6679663.61","12.304991"],"1040162850000":["6679669.01","12.305647"],"1040163750000":["6679667.88","12.305507"],"1040164650000":["6679649.24","12.305405"],"1040165550000":["6679625.64","12.305299"],"1040166450000":["6679582.56","12.305935"],"1040167350000":["6679528.91","12.305925"],"1040168250000":["6679683.01","12.306813"],"1040169150000":["6679444.64","12.306100"],"1040170050000":["6679398.39","12.305525"],"1040170950000":["6679362.58","12.305026"],"1040171850000":["6679317.48","12.305210"],"1040172750000":["6679269.44","12.305289"],"1040173650000":["6679224.72","12.305300"],"1040174550000":["6679190.15","12.305278"],"1040175450000":["6679166.26","12.305207"],"1040176350000":["6679173.92","12.305743"],"1040177250000":["6679154.41","12.305727"],"1040178150000":["6679161.55","12.305590"],"1040179050000":["6679140.52","12.305468"],"1040179950000":["6679128.23","12.306250"],"1040180850000":["6679125.86","12.306107"],"1040181750000":["6679110.25","12.305233"],"1040182650000":["6679093.01","12.305018"],"1040183550000":["6679084.79","12.304872"],"1040184450000":["6679051.09","12.305175"],"1040185350000":["6679043.83","12.304940"],"1040186250000":["6679043.90","12.306150"],"1040187150000":["6679018.48","12.305484"],"1040188050000":["6679009.79","12.306452"],"1040188950000":["6679000.56","12.305471"],"1040189850000":["6678987.20","12.305170"],"1040190750000":["6678990.57","12.305907"],"1040191650000":["6678983.79","12.305811"],"1040192550000":["6678988.23","12.304576"],"1040193450000":["6678989.32","12.304623"],"1040194350000":["6678988.42","12.305469"],"1040195250000":["6678991.78","12.305552"],"1040196150000":["6679003.88","12.305577"],"1040197050000":["6679010.90","12.304934"],"1040197950000":["6679021.50","12.304970"],"1040198850000":["6679029.72","12.304855"],"1040199750000":["6679036.03","12.304670"],"1040200650000":["6679035.01","12.304434"],"1040201550000":["6679034.57","12.304172"],"1040202450000":["6679001.33","12.304729"],"1040203350000":["6678975.28","12.304318"],"1040204250000":["6678935.67","12.304862"],"1040205150000":["6678885.27","12.304841"],"1040206050000":["6678837.66","12.304541"],"1040206950000":["6678773.72","12.304473"],"1040207850000":["6678697.97","12.304038"],"1040208750000":["6678609.93","12.304191"],"1040209650000":["6678509.45","12.304541"],"1040210550000":["6678401.86","12.305748"],"1040211450000":["6678296.88","12.305912"],"1040212350000":["6678197.27","12.304711"],"1040213250000":["6678093.12","12.305506"],"1040214150000":["6677989.38","12.305499"],"1040215050000":["6677882.14","12.305386"],"1040215950000":["6677781.32","12.305942"],"1040216850000":["6677706.84","12.304672"],"1040217750000":["6677612.90","12.304774"],"1040218650000":["6677523.94","12.305765"],"1040219550000":["6677438.01","12.304865"],"1040220450000":["6677360.85","12.304800"],"1040221350000":["6677290.28","12.305031"],"1040222250000":["6677224.56","12.305221"],"1040223150000":["6677160.64","12.305856"],"1040224050000":["6677091.93","12.305001"],"1040224950000":["6677033.46","12.305470"],"1040225850000":["6676976.20","12.305627"],"1040226750000":["6676909.82","12.306147"],"1040227650000":["6676840.35","12.306301"],"1040228550000":["6676787.13","12.307095"],"1040229450000":["6676714.10","12.306144"],"1040230350000":["6676648.70","12.307190"],"1040231250000":["6676586.14","12.307170"],"1040232150000":["6676547.48","12.306683"],"1040233050000":["6676503.36","12.306607"],"1040233950000":["6676439.86","12.306965"],"1040234850000":["6676376.17","12.307440"],"1040235750000":["6676333.79","12.306472"],"1040236650000":["6676250.90","12.306546"],"1040237550000":["6676176.26","12.305755"],"1040238450000":["6676101.56","12.306582"],"1040239350000":["6676031.97","12.306627"],"1040240250000":["6675957.21","12.306632"],"1040241150000":["6675872.34","12.307845"],"1040242050000":["6675783.96","12.307423"],"1040242950000":["6675697.46","12.308692"],"1040243850000":["6675587.98","12.309171"],"1040244750000":["6675433.47","12.308533"],"1040245650000":["6675304.46","12.308784"],"1040246550000":["6675174.18","12.309600"],"1040247450000":["6675056.48","12.309754"],"1040248350000":["6674947.68","12.309391"],"1040249250000":["6674895.81","12.309763"],"1040250150000":["6674870.74","12.310571"],"1040251050000":["6674916.52","12.310331"],"1040251950000":["6674976.33","12.309020"],"1040252850000":["6675066.49","12.309265"],"1040253750000":["6675147.40","12.308639"],"1040254650000":["6675137.49","12.308527"],"1040255550000":["6675270.91","12.308022"],"1040256450000":["6675316.75","12.308185"],"1040257350000":["6675350.50","12.308712"],"1040258250000":["6675387.22","12.308797"],"1040259150000":["6675419.97","12.309466"],"1040260050000":["6675424.83","12.308892"],"1040260950000":["6675399.21","12.308345"],"1040261850000":["6675354.41","12.308022"],"1040262750000":["6675314.91","12.307959"],"1040263650000":["6675247.50","12.307521"],"1040264550000":["6675177.82","12.307292"],"1040265450000":["6675090.76","12.307078"],"1040266350000":["6675000.69","12.307388"],"1040267250000":["6674912.19","12.307692"],"1040268150000":["6674840.36","12.306752"],"1040269050000":["6674761.05","12.307509"],"1040269950000":["6674686.33","12.307571"],"1040270850000":["6674601.10","12.307891"],"1040271750000":["6674513.23","12.307891"],"1040272650000":["6674410.12","12.307911"],"1040273550000":["6674318.89","12.307937"],"1040274450000":["6674237.24","12.308209"],"1040275350000":["6674175.35","12.308351"],"1040276250000":["6674115.82","12.308130"],"1040277150000":["6674067.10","12.308297"],"1040278050000":["6674030.03","12.308390"],"1040278950000":["6674058.63","12.307727"],"1040279850000":["6674114.11","12.308101"],"1040280750000":["6674184.06","12.308539"],"1040281650000":["6674261.71","12.309358"],"1040282550000":["6674339.17","12.308266"],"1040283450000":["6674421.10","12.308158"],"1040284350000":["6674504.86","12.307621"],"1040285250000":["6674587.85","12.308149"],"1040286150000":["6674682.42","12.307498"],"1040287050000":["6674772.01","12.307359"],"1040287950000":["6674850.11","12.308540"],"1040288850000":["6674930.25","12.308473"],"1040289750000":["6675004.58","12.308214"],"1040290650000":["6675082.56","12.307078"],"1040291550000":["6675154.70","12.306997"],"1040292450000":["6675208.55","12.307541"],"1040293350000":["6675270.70","12.307063"],"1040294250000":["6675327.28","12.306421"],"1040295150000":["6675361.68","12.306603"],"1040296050000":["6675386.57","12.306410"],"1040296950000":["6675405.53","12.305492"],"1040297850000":["6675410.87","12.306162"],"1040298750000":["6675412.17","12.306041"],"1040299650000":["6675408.53","12.305762"],"1040300550000":["6675396.76","12.306832"],"1040301450000":["6675385.63","12.306554"],"1040302350000":["6675372.45","12.305543"],"1040303250000":["6675347.39","12.305762"],"1040304150000":["6675324.20","12.306306"],"1040305050000":["6675310.85","12.306236"],"1040305950000":["6675311.74","12.305413"],"1040306850000":["6675311.59","12.305210"],"1040307750000":["6675324.85","12.305654"],"1040308650000":["6675323.53","12.306004"],"1040309550000":["6675330.77","12.305961"],"1040310450000":["6675341.13","12.305806"],"1040311350000":["6675357.31","12.306204"],"1040312250000":["6675358.80","12.305936"],"1040313150000":["6675356.06","12.305905"],"1040314050000":["6675338.01","12.306524"],"1040314950000":["6675333.39","12.306050"],"1040315850000":["6675306.75","12.305139"],"1040316750000":["6675271.58","12.306043"],"1040317650000":["6675245.51","12.305481"],"1040318550000":["6675205.74","12.305724"],"1040319450000":["6675166.80","12.305774"],"1040320350000":["6675114.22","12.306268"],"1040321250000":["6675078.84","12.305999"],"1040322150000":["6675070.53","12.305641"],"1040323050000":["6675058.65","12.305085"],"1040323950000":["6675049.28","12.305102"],"1040324850000":["6675043.55","12.305180"],"1040325750000":["6675051.48","12.305031"],"1040326650000":["6675043.98","12.305145"],"1040327550000":["6675032.13","12.305434"],"1040328450000":["6675018.06","12.305838"],"1040329350000":["6675024.47","12.305373"],"1040330250000":["6675034.48","12.305351"],"1040331150000":["6675039.55","12.305002"],"1040332050000":["6675037.31","12.305633"],"1040332950000":["6675026.32","12.305962"],"1040333850000":["6675014.36","12.305584"],"1040334750000":["6675000.77","12.306119"],"1040335650000":["6674986.53","12.306129"],"1040336550000":["6674984.83","12.306035"],"1040337450000":["6674984.83","12.305612"],"1040338350000":["6674969.22","12.305989"],"1040339250000":["6674934.31","12.305932"],"1040340150000":["6674860.82","12.305886"],"1040341050000":["6674966.76","12.304936"],"1040341950000":["6674626.11","12.305510"],"1040342850000":["6674471.03","12.305382"],"1040343750000":["6674289.95","12.305857"],"1040344650000":["6674105.88","12.305857"],"1040345550000":["6673918.72","12.305735"],"1040346450000":["6673728.49","12.306028"],"1040347350000":["6673540.14","12.306781"],"1040348250000":["6673366.07","12.306724"],"1040349150000":["6673206.00","12.306858"],"1040350050000":["6673046.11","12.307097"],"1040350950000":["6672901.86","12.307524"],"1040351850000":["6672765.28","12.308267"],"1040352750000":["6672655.79","12.307926"],"1040353650000":["6672570.27","12.307421"],"1040354550000":["6672484.47","12.307242"],"1040355450000":["6672391.85","12.309012"],"1040356350000":["6672304.54","12.308988"],"1040357250000":["6672217.32","12.308424"],"1040358150000":["6672126.82","12.308634"],"1040359050000":["6672038.09","12.308605"],"1040359950000":["6671990.52","12.308786"],"1040360850000":["6672020.20","12.308324"],"1040361750000":["6672091.04","12.307496"],"1040362650000":["6672197.24","12.307066"],"1040363550000":["6672301.58","12.307300"],"1040364450000":["6672404.83","12.306911"],"1040365350000":["6672510.29","12.306772"],"1040366250000":["6672617.04","12.306348"],"1040367150000":["6672718.26","12.306970"],"1040368050000":["6672822.85","12.306398"],"1040368950000":["6672911.53","12.306636"],"1040369850000":["6672996.03","12.306793"],"1040370750000":["6673081.15","12.306821"],"1040371650000":["6673147.27","12.306475"],"1040372550000":["6673227.71","12.306495"],"1040373450000":["6673299.71","12.307061"],"1040374350000":["6673353.73","12.306188"],"1040375250000":["6673402.60","12.306523"],"1040376150000":["6673441.92","12.305952"],"1040377050000":["6673486.54","12.305059"],"1040377950000":["6673511.54","12.304558"],"1040378850000":["6673518.13","12.305677"],"1040379750000":["6673536.73","12.305319"],"1040380650000":["6673546.44","12.305675"],"1040381550000":["6673542.84","12.306325"],"1040382450000":["6673542.74","12.305617"],"1040383350000":["6673534.44","12.305769"],"1040384250000":["6673527.16","12.305120"],"1040385150000":["6673508.75","12.305093"],"1040386050000":["6673483.52","12.305096"],"1040386950000":["6673450.93","12.305272"],"1040387850000":["6673415.77","12.304698"],"1040388750000":["6673379.39","12.304476"],"1040389650000":["6673336.69","12.304742"],"1040390550000":["6673287.24","12.304864"],"1040391450000":["6673233.40","12.305395"],"1040392350000":["6673174.20","12.305379"],"1040393250000":["6673113.04","12.304688"],"1040394150000":["6673062.49","12.304753"],"1040395050000":["6673006.35","12.305541"],"1040395950000":["6672956.55","12.305052"],"1040396850000":["6672912.05","12.305533"],"1040397750000":["6672858.71","12.305081"],"1040398650000":["6672809.10","12.304923"],"1040399550000":["6672761.79","12.305653"],"1040400450000":["6672700.44","12.305245"],"1040401350000":["6672660.49","12.304425"],"1040402250000":["6672604.71","12.304689"],"1040403150000":["6672557.36","12.304759"],"1040404050000":["6672513.41","12.304842"],"1040404950000":["6672468.80","12.305460"],"1040405850000":["6672426.65","12.306019"],"1040406750000":["6672396.93","12.306024"],"1040407650000":["6672368.99","12.306271"],"1040408550000":["6672351.63","12.305520"],"1040409450000":["6672338.17","12.305635"],"1040410350000":["6672307.32","12.306218"],"1040411250000":["6672289.31","12.306834"],"1040412150000":["6672273.18","12.306244"],"1040413050000":["6672256.87","12.306202"],"1040413950000":["6672237.62","12.305953"],"1040414850000":["6672224.11","12.305897"],"1040415750000":["6672223.21","12.305703"],"1040416650000":["6672219.36","12.304857"],"1040417550000":["6672216.31","12.305078"],"1040418450000":["6672212.61","12.305507"],"1040419350000":["6672216.32","12.305805"],"1040420250000":["6672220.97","12.306363"],"1040421150000":["6672232.83","12.305583"],"1040422050000":["6672241.60","12.306380"],"1040422950000":["6672270.31","12.305448"],"1040423850000":["6672301.95","12.304997"],"1040424750000":["6672341.83","12.304755"],"1040425650000":["6672377.43","12.305982"],"1040426550000":["6672422.93","12.305110"],"1040427450000":["6672423.24","12.305201"],"1040428350000":["6672496.44","12.304960"],"1040429250000":["6672521.83","12.304861"],"1040430150000":["6672543.21","12.305284"],"1040431050000":["6672571.55","12.304681"],"1040431950000":["6672577.44","12.305063"],"1040432850000":["6672596.96","12.304838"],"1040433750000":["6672602.17","12.304828"],"1040434650000":["6672604.26","12.304505"],"1040435550000":["6672591.66","12.304335"],"1040436450000":["6672566.53","12.304387"],"1040437350000":["6672540.47","12.304629"],"1040438250000":["6672512.91","12.304309"],"1040439150000":["6672467.99","12.304164"],"1040440050000":["6672422.19","12.303837"],"1040440950000":["6672364.33","12.305272"],"1040441850000":["6672302.66","12.305080"],"1040442750000":["6672250.28","12.304829"],"1040443650000":["6672191.44","12.304743"],"1040444550000":["6672143.75","12.304659"],"1040445450000":["6672094.26","12.305343"],"1040446350000":["6672045.24","12.304911"],"1040447250000":["6672001.10","12.304597"],"1040448150000":["6671942.38","12.304822"],"1040449050000":["6671877.99","12.304268"],"1040449950000":["6671810.82","12.303978"],"1040450850000":["6671751.40","12.303887"],"1040451750000":["6671698.82","12.304279"],"1040452650000":["6671660.08","12.304602"],"1040453550000":["6671632.65","12.305137"],"1040454450000":["6671619.86","12.305287"],"1040455350000":["6671624.62","12.304450"],"1040456250000":["6671605.93","12.304606"],"1040457150000":["6671586.34","12.304609"],"1040458050000":["6671557.45","12.304843"],"1040458950000":["6671538.41","12.304932"],"1040459850000":["6671516.46","12.305174"],"1040460750000":["6671513.54","12.304195"],"1040461650000":["6671475.18","12.305186"],"1040462550000":["6671477.52","12.304009"],"1040463450000":["6671467.55","12.304243"],"1040464350000":["6671458.11","12.304936"],"1040465250000":["6671453.93","12.304859"],"1040466150000":["6671471.81","12.304580"],"1040467050000":["6671448.78","12.306060"],"1040467950000":["6671466.52","12.305271"],"1040468850000":["6671475.22","12.304846"],"1040469750000":["6671478.19","12.304467"],"1040470650000":["6671471.32","12.304590"],"1040471550000":["6671456.15","12.304195"],"1040472450000":["6671426.38","12.304598"],"1040473350000":["6671383.55","12.305202"],"1040474250000":["6671345.20","12.305432"],"1040475150000":["6671286.80","12.304463"],"1040476050000":["6671242.95","12.304823"],"1040476950000":["6671197.65","12.305016"],"1040477850000":["6671162.83","12.304867"],"1040478750000":["6671127.91","12.304846"],"1040479650000":["6671091.58","12.304829"],"1040480550000":["6671058.02","12.304978"],"1040481450000":["6671042.38","12.303811"],"1040482350000":["6671027.93","12.303569"],"1040483250000":["6671019.07","12.303501"],"1040484150000":["6671010.15","12.304210"],"1040485050000":["6671015.09","12.304137"],"1040485950000":["6671029.75","12.303842"],"1040486850000":["6671032.91","12.304067"],"1040487750000":["6671025.39","12.304504"],"1040488650000":["6671007.87","12.304818"],"1040489550000":["6670989.80","12.305112"],"1040490450000":["6670974.79","12.304919"],"1040491350000":["6670961.61","12.304536"],"1040492250000":["6670942.33","12.304865"],"1040493150000":["6670928.24","12.304607"],"1040494050000":["6670912.85","12.304640"],"1040494950000":["6670899.63","12.303436"],"1040495850000":["6670875.02","12.302755"],"1040496750000":["6670852.44","12.303823"],"1040497650000":["6670825.26","12.303579"],"1040498550000":["6670797.40","12.303936"],"1040499450000":["6670767.80","12.303762"],"1040500350000":["6670731.70","12.304238"],"1040501250000":["6670708.20","12.303888"],"1040502150000":["6670690.97","12.303783"],"1040503050000":["6670660.06","12.304181"],"1040503950000":["6670629.31","12.304212"],"1040504850000":["6670598.10","12.304286"],"1040505750000":["6670568.28","12.304777"],"1040506650000":["6670546.04","12.304585"],"1040507550000":["6670523.48","12.304713"],"1040508450000":["6670497.97","12.305107"],"1040509350000":["6670486.30","12.304625"],"1040510250000":["6670461.31","12.304589"],"1040511150000":["6670426.00","12.304258"],"1040512050000":["6670382.17","12.304623"],"1040512950000":["6670330.13","12.303486"],"1040513850000":["6670471.49","12.304192"],"1040514750000":["6670238.80","12.303972"],"1040515650000":["6670221.08","12.304928"],"1040516550000":["6670204.71","12.305033"],"1040517450000":["6670198.79","12.304712"],"1040518350000":["6670198.00","12.304940"],"1040519250000":["6670190.93","12.304980"],"1040520150000":["6670178.31","12.304446"],"1040521050000":["6670167.69","12.303818"],"1040521950000":["6670142.55","12.305529"],"1040522850000":["6670108.65","12.304740"],"1040523750000":["6670074.51","12.304906"],"1040524650000":["6670036.91","12.304151"],"1040525550000":["6669989.84","12.304410"],"1040526450000":["6669939.27","12.305261"],"1040527350000":["6669893.37","12.304875"],"1040528250000":["6669842.48","12.304881"],"1040529150000":["6669795.47","12.304835"],"1040530050000":["6669741.54","12.305009"],"1040530950000":["6669705.19","12.306203"],"1040531850000":["6669670.27","12.306224"],"1040532750000":["6669638.05","12.305012"],"1040533650000":["6669600.17","12.306109"],"1040534550000":["6669568.57","12.306342"],"1040535450000":["6669539.29","12.305680"],"1040536350000":["6669512.75","12.305088"],"1040537250000":["6669484.96","12.305137"],"1040538150000":["6669469.90","12.305044"],"1040539050000":["6669450.00","12.306338"],"1040539950000":["6669438.15","12.305599"],"1040540850000":["6669424.32","12.305153"],"1040541750000":["6669409.77","12.305455"],"1040542650000":["6669396.07","12.304920"],"1040543550000":["6669377.91","12.305454"],"1040544450000":["6669357.93","12.305527"],"1040545350000":["6669350.09","12.304806"],"1040546250000":["6669336.57","12.304617"],"1040547150000":["6669317.69","12.304959"],"1040548050000":["6669299.05","12.305425"],"1040548950000":["6669286.55","12.304927"],"1040549850000":["6669262.74","12.305480"],"1040550750000":["6669230.02","12.305367"],"1040551650000":["6669187.52","12.305615"],"1040552550000":["6669146.63","12.305727"],"1040553450000":["6669095.29","12.304790"],"1040554350000":["6669042.49","12.304769"],"1040555250000":["6669000.25","12.306333"],"1040556150000":["6668950.57","12.306551"],"1040557050000":["6668892.77","12.306294"],"1040557950000":["6668839.95","12.305260"],"1040558850000":["6668778.06","12.305367"],"1040559750000":["6668737.69","12.305211"],"1040560650000":["6668696.76","12.305982"],"1040561550000":["6668652.29","12.305330"],"1040562450000":["6668598.81","12.305697"],"1040563350000":["6668560.69","12.305281"],"1040564250000":["6668523.42","12.304663"],"1040565150000":["6668499.36","12.305464"],"1040566050000":["6668494.57","12.305614"],"1040566950000":["6668504.40","12.305020"],"1040567850000":["6668516.67","12.305111"],"1040568750000":["6668523.78","12.305305"],"1040569650000":["6668532.34","12.305474"],"1040570550000":["6668524.60","12.306773"],"1040571450000":["6668533.81","12.305954"],"1040572350000":["6668549.92","12.306164"],"1040573250000":["6668567.03","12.305414"],"1040574150000":["6668582.87","12.305416"],"1040575050000":["6668585.11","12.304770"],"1040575950000":["6668579.11","12.304214"],"1040576850000":["6668575.94","12.304003"],"1040577750000":["6668564.23","12.304374"],"1040578650000":["6668544.47","12.305118"],"1040579550000":["6668527.47","12.304040"],"1040580450000":["6668499.98","12.305124"],"1040581350000":["6668474.40","12.305231"],"1040582250000":["6668448.43","12.304623"],"1040583150000":["6668428.95","12.305014"],"1040584050000":["6668415.22","12.305164"],"1040584950000":["6668398.59","12.304976"],"1040585850000":["6668387.78","12.305014"],"1040586750000":["6668380.91","12.304717"],"1040587650000":["6668381.01","12.304549"],"1040588550000":["6668386.16","12.305595"],"1040589450000":["6668390.21","12.304240"],"1040590350000":["6668394.34","12.304456"],"1040591250000":["6668399.84","12.304374"],"1040592150000":["6668403.40","12.304046"],"1040593050000":["6668396.58","12.304705"],"1040593950000":["6668382.07","12.304583"],"1040594850000":["6668357.06","12.304212"],"1040595750000":["6668330.40","12.303576"],"1040596650000":["6668294.79","12.303517"],"1040597550000":["6668254.45","12.303845"],"1040598450000":["6668208.93","12.303925"],"1040599350000":["6668161.25","12.303767"],"1040600250000":["6668057.90","12.303856"],"1040601150000":["6668045.27","12.304421"],"1040602050000":["6667980.40","12.305112"],"1040602950000":["6667927.99","12.305144"],"1040603850000":["6667874.01","12.304706"],"1040604750000":["6667819.15","12.304704"],"1040605650000":["6667768.58","12.304784"],"1040606550000":["6667763.13","12.304102"],"1040607450000":["6667775.32","12.304196"],"1040608350000":["6667799.79","12.304326"],"1040609250000":["6667826.61","12.304697"],"1040610150000":["6667853.21","12.305205"],"1040611050000":["6667876.80","12.304742"],"1040611950000":["6667894.79","12.304527"],"1040612850000":["6667912.66","12.304310"],"1040613750000":["6667925.60","12.304091"],"1040614650000":["6667931.56","12.304915"],"1040615550000":["6667935.30","12.304932"],"1040616450000":["6667930.86","12.304909"],"1040617350000":["6667922.88","12.305160"],"1040618250000":["6667912.64","12.304741"],"1040619150000":["6667899.12","12.304619"],"1040620050000":["6667892.74","12.303931"],"1040620950000":["6667881.12","12.304090"],"1040621850000":["6667873.78","12.304108"],"1040622750000":["6667875.11","12.303305"],"1040623650000":["6667862.23","12.303852"],"1040624550000":["6667858.08","12.303969"],"1040625450000":["6667853.85","12.303594"],"1040626350000":["6667850.06","12.303340"],"1040627250000":["6667836.36","12.303884"],"1040628150000":["6667833.23","12.303142"],"1040629050000":["6667815.58","12.303626"],"1040629950000":["6667799.30","12.303102"],"1040630850000":["6667769.15","12.303490"],"1040631750000":["6667737.05","12.303723"],"1040632650000":["6667687.46","12.303689"],"1040633550000":["6667639.30","12.304022"],"1040634450000":["6667605.79","12.303618"],"1040635350000":["6667574.90","12.303126"],"1040636250000":["6667537.82","12.303340"],"1040637150000":["6667498.85","12.303377"],"1040638050000":["6667465.45","12.302938"],"1040638950000":["6667440.10","12.303278"],"1040639850000":["6667395.06","12.303609"],"1040640750000":["6667352.09","12.303880"],"1040641650000":["6667316.36","12.304187"],"1040642550000":["6667277.83","12.303990"],"1040643450000":["6667220.50","12.304518"],"1040644350000":["6667162.56","12.303386"],"1040645250000":["6667102.15","12.304108"],"1040646150000":["6667075.96","12.303886"],"1040647050000":["6667029.53","12.304515"],"1040647950000":["6666976.92","12.303715"],"1040648850000":["6666933.95","12.303553"],"1040649750000":["6666909.41","12.302657"],"1040650650000":["6666890.23","12.303789"],"1040651550000":["6666889.27","12.303941"],"1040652450000":["6666882.91","12.304160"],"1040653350000":["6666892.83","12.303548"],"1040654250000":["6666909.55","12.302771"],"1040655150000":["6666924.76","12.303896"],"1040656050000":["6666934.31","12.304048"],"1040656950000":["6666932.29","12.304398"],"1040657850000":["6666915.68","12.303994"],"1040658750000":["6666887.25","12.303446"],"1040659650000":["6666843.60","12.304130"],"1040660550000":["6666812.40","12.304041"],"1040661450000":["6666788.43","12.303734"],"1040662350000":["6666754.69","12.304730"],"1040663250000":["6666726.89","12.304579"],"1040664150000":["6666694.09","12.305419"],"1040665050000":["6666663.91","12.304983"],"1040665950000":["6666633.29","12.304929"],"1040666850000":["6666582.31","12.304500"],"1040667750000":["6666531.84","12.304341"],"1040668650000":["6666457.15","12.303821"],"1040669550000":["6666379.05","12.303779"],"1040670450000":["6666279.57","12.304352"],"1040671350000":["6666176.35","12.305117"],"1040672250000":["6666063.39","12.305042"],"1040673150000":["6665947.78","12.304508"],"1040674050000":["6665825.69","12.305494"],"1040674950000":["6665721.91","12.305525"],"1040675850000":["6665626.14","12.305914"],"1040676750000":["6665546.10","12.306328"],"1040677650000":["6665475.31","12.306369"],"1040678550000":["6665408.57","12.306534"],"1040679450000":["6665347.66","12.305965"],"1040680350000":["6665294.90","12.306942"],"1040681250000":["6665248.03","12.306982"],"1040682150000":["6665205.89","12.306999"],"1040683050000":["6665164.77","12.307015"],"1040683950000":["6665133.80","12.307092"],"1040684850000":["6665120.14","12.307048"],"1040685750000":["6665120.21","12.306088"],"1040686650000":["6665043.82","12.306740"],"1040687550000":["6665126.56","12.307533"],"1040688450000":["6665134.86","12.307291"],"1040689350000":["6665155.77","12.306435"],"1040690250000":["6665183.17","12.305727"],"1040691150000":["6665213.09","12.306204"],"1040692050000":["6665248.11","12.306059"],"1040692950000":["6665227.55","12.305694"],"1040693850000":["6665230.13","12.305585"],"1040694750000":["6665236.02","12.305795"],"1040695650000":["6665229.96","12.305988"],"1040696550000":["6665232.85","12.305557"],"1040697450000":["6665231.40","12.305495"],"1040698350000":["6665216.98","12.305070"],"1040699250000":["6665194.04","12.305683"],"1040700150000":["6665166.74","12.305298"],"1040701050000":["6665141.92","12.305937"],"1040701950000":["6665119.12","12.305272"],"1040702850000":["6665099.54","12.306386"],"1040703750000":["6665089.39","12.307807"],"1040704650000":["6665086.20","12.307268"],"1040705550000":["6665081.09","12.306715"],"1040706450000":["6665073.87","12.305799"],"1040707350000":["6665069.16","12.305471"],"1040708250000":["6665061.84","12.304484"],"1040709150000":["6665025.14","12.305934"],"1040710050000":["6664997.64","12.304863"],"1040710950000":["6664949.89","12.305705"],"1040711850000":["6664901.77","12.305334"],"1040712750000":["6664850.06","12.305589"],"1040713650000":["6664803.14","12.305100"],"1040714550000":["6664762.06","12.304550"],"1040715450000":["6664720.71","12.305478"],"1040716350000":["6664690.51","12.305137"],"1040717250000":["6664647.39","12.305200"],"1040718150000":["6664614.21","12.305570"],"1040719050000":["6664574.44","12.306185"],"1040719950000":["6664539.99","12.305612"],"1040720850000":["6664502.71","12.305047"],"1040721750000":["6664459.54","12.305336"],"1040722650000":["6664415.04","12.305404"],"1040723550000":["6664362.98","12.305218"],"1040724450000":["6664310.23","12.305691"],"1040725350000":["6664265.24","12.305469"],"1040726250000":["6664219.22","12.306295"],"1040727150000":["6664177.65","12.305728"],"1040728050000":["6664146.02","12.305312"],"1040728950000":["6664121.43","12.304962"],"1040729850000":["6664096.43","12.304699"],"1040730750000":["6664073.00","12.304839"],"1040731650000":["6664058.05","12.304867"],"1040732550000":["6664058.06","12.305172"],"1040733450000":["6664064.43","12.305241"],"1040734350000":["6664073.50","12.305240"],"1040735250000":["6664085.11","12.304854"],"1040736150000":["6664101.46","12.305346"],"1040737050000":["6664112.75","12.304933"],"1040737950000":["6664122.65","12.305751"],"1040738850000":["6664115.16","12.305817"],"1040739750000":["6664109.81","12.305371"],"1040740650000":["6664094.22","12.304947"],"1040741550000":["6664073.47","12.305404"],"1040742450000":["6664055.02","12.306628"],"1040743350000":["6664044.57","12.305001"],"1040744250000":["6664029.39","12.304257"],"1040745150000":["6664003.70","12.304590"],"1040746050000":["6663975.65","12.304541"],"1040746950000":["6663961.34","12.305105"],"1040747850000":["6663941.47","12.305168"],"1040748750000":["6663922.15","12.304993"],"1040749650000":["6663899.81","12.304487"],"1040750550000":["6663873.08","12.305356"],"1040751450000":["6663844.79","12.304922"],"1040752350000":["6663812.43","12.304925"],"1040753250000":["6663766.13","12.305327"],"1040754150000":["6663728.73","12.305608"],"1040755050000":["6663668.71","12.305236"],"1040755950000":["6663615.85","12.305722"],"1040756850000":["6663561.07","12.305962"],"1040757750000":["6663530.08","12.305727"],"1040758650000":["6663507.67","12.305917"],"1040759550000":["6663507.75","12.305292"],"1040760450000":["6663507.41","12.306270"],"1040761350000":["6663531.25","12.305237"],"1040762250000":["6663549.93","12.304921"],"1040763150000":["6663570.90","12.305365"],"1040764050000":["6663595.43","12.305276"],"1040764950000":["6663622.61","12.304503"],"1040765850000":["6663634.24","12.304987"],"1040766750000":["6663654.11","12.304727"],"1040767650000":["6663660.27","12.305148"],"1040768550000":["6663666.26","12.304268"],"1040769450000":["6663655.47","12.304812"],"1040770350000":["6663636.97","12.304980"],"1040771250000":["6663621.61","12.304903"],"1040772150000":["6663610.52","12.304082"],"1040773050000":["6663784.87","12.304094"],"1040773950000":["6663571.57","12.304951"],"1040774850000":["6684747.89","12.304881"],"1040775750000":["6684719.31","12.304836"],"1040776650000":["6684687.53","12.305274"],"1040777550000":["6684657.07","12.305558"],"1040778450000":["6684747.89","12.304881"],"1040779350000":["6684719.31","12.304836"],"1040780250000":["6684687.53","12.305274"],"1040781150000":["6684657.07","12.305558"],"1040782050000":["6684747.89","12.304881"],"1040782950000":["6684719.31","12.304836"],"1040783850000":["6684687.53","12.305274"],"1040784750000":["6684657.07","12.305558"],"1040785650000":["6684747.89","12.304881"],"1040786550000":["6684719.31","12.304836"],"1040787450000":["6684687.53","12.305274"],"1040788350000":["6684657.07","12.305558"],"1040789250000":["6684747.89","12.304881"],"1040790150000":["6684719.31","12.304836"],"1040791050000":["6684687.53","12.305274"],"1040791950000":["6684657.07","12.305558"],"1040792850000":["6684747.89","12.304881"],"1040793750000":["6684719.31","12.304836"],"1040794650000":["6684687.53","12.305274"],"1040795550000":["6684657.07","12.305558"],"1040796450000":["6662678.01","12.304864"],"1040797350000":["6662602.39","12.305234"],"1040798250000":["6662512.49","12.305156"],"1040799150000":["6662427.79","12.304771"],"1040800050000":["6662334.25","12.305153"],"1040800950000":["6662243.53","12.305643"],"1040801850000":["6662160.33","12.305497"],"1040802750000":["6662073.07","12.305268"],"1040803650000":["6661991.82","12.305865"],"1040804550000":["6661927.45","12.306515"],"1040805450000":["6661864.13","12.306576"],"1040806350000":["6661813.14","12.306838"],"1040807250000":["6661770.43","12.307281"],"1040808150000":["6661737.92","12.306227"],"1040809050000":["6661703.90","12.306464"],"1040809950000":["6661678.94","12.306051"],"1040810850000":["6661655.14","12.305954"],"1040811750000":["6661651.25","12.305987"],"1040812650000":["6661647.43","12.306221"],"1040813550000":["6661652.70","12.307354"],"1040814450000":["6661674.12","12.306501"],"1040815350000":["6661694.45","12.306484"],"1040816250000":["6661716.65","12.305710"],"1040817150000":["6661737.69","12.306062"],"1040818050000":["6661754.16","12.306382"],"1040818950000":["6661782.03","12.307663"],"1040819850000":["6661813.48","12.307482"],"1040820750000":["6661839.79","12.307245"],"1040821650000":["6661859.45","12.306864"],"1040822550000":["6661872.48","12.305526"],"1040823450000":["6661877.61","12.305318"],"1040824350000":["6661883.18","12.306321"],"1040825250000":["6661873.05","12.306064"],"1040826150000":["6661872.70","12.305639"],"1040827050000":["6661864.77","12.305311"],"1040827950000":["6661859.20","12.306367"],"1040828850000":["6661840.98","12.305349"],"1040829750000":["6661824.49","12.305733"],"1040830650000":["6661801.35","12.305747"],"1040831550000":["6661767.19","12.305093"],"1040832450000":["6661720.30","12.305801"],"1040833350000":["6661686.85","12.304483"],"1040834250000":["6661642.47","12.305095"],"1040835150000":["6661595.49","12.305307"],"1040836050000":["6661547.61","12.306776"],"1040836950000":["6661499.96","12.306850"],"1040837850000":["6661455.86","12.306207"],"1040838750000":["6661406.63","12.306192"],"1040839650000":["6661351.23","12.305731"],"1040840550000":["6661285.00","12.306379"],"1040841450000":["6661198.32","12.306833"],"1040842350000":["6661118.80","12.306271"],"1040843250000":["6661026.70","12.306667"],"1040844150000":["6660924.05","12.306961"],"1040845050000":["6660836.43","12.306216"],"1040845950000":["6660753.19","12.306455"],"1040846850000":["6660688.90","12.306624"],"1040847750000":["6660637.81","12.307397"],"1040848650000":["6660600.03","12.307467"],"1040849550000":["6660576.91","12.307150"],"1040850450000":["6660567.19","12.307606"],"1040851350000":["6660564.49","12.308017"],"1040852250000":["6660574.43","12.307851"],"1040853150000":["6660596.38","12.307100"],"1040854050000":["6660627.65","12.307310"],"1040854950000":["6660673.83","12.306811"],"1040855850000":["6660719.02","12.307730"],"1040856750000":["6660778.59","12.307105"],"1040857650000":["6660841.06","12.306912"],"1040858550000":["6660907.32","12.306259"],"1040859450000":["6661163.09","12.306591"],"1040860350000":["6661007.48","12.306146"],"1040861250000":["6661065.11","12.305861"],"1040862150000":["6661132.51","12.305680"],"1040863050000":["6661193.08","12.305398"],"1040863950000":["6661243.75","12.306200"],"1040864850000":["6661295.28","12.305053"],"1040865750000":["6661330.64","12.304911"],"1040866650000":["6661355.18","12.305218"],"1040867550000":["6661370.99","12.305674"],"1040868450000":["6661392.02","12.305196"],"1040869350000":["6661423.32","12.305456"],"1040870250000":["6661452.81","12.305940"],"1040871150000":["6661470.55","12.305300"],"1040872050000":["6661492.28","12.305196"],"1040872950000":["6661512.00","12.305136"],"1040873850000":["6661520.41","12.305658"],"1040874750000":["6661528.20","12.306067"],"1040875650000":["6661521.24","12.306012"],"1040876550000":["6661526.66","12.305808"],"1040877450000":["6661530.26","12.305645"],"1040878350000":["6661531.98","12.305443"],"1040879250000":["6661528.83","12.305508"],"1040880150000":["6661525.26","12.305739"],"1040881050000":["6661517.37","12.305195"],"1040881950000":["6661501.76","12.305207"],"1040882850000":["6661481.02","12.305781"],"1040883750000":["6661459.29","12.305654"],"1040884650000":["6661431.12","12.305030"],"1040885550000":["6661392.39","12.305081"],"1040886450000":["6661351.36","12.304654"],"1040887350000":["6661302.96","12.304708"],"1040888250000":["6661247.47","12.304814"],"1040889150000":["6661185.56","12.304845"],"1040890050000":["6661114.42","12.304485"],"1040890950000":["6661048.37","12.304843"],"1040891850000":["6660975.92","12.304881"],"1040892750000":["6660904.97","12.304835"],"1040893650000":["6660838.03","12.304906"],"1040894550000":["6660781.99","12.305584"],"1040895450000":["6660734.45","12.305254"],"1040896350000":["6660690.64","12.305128"],"1040897250000":["6660648.20","12.304934"],"1040898150000":["6660616.89","12.305475"],"1040899050000":["6660593.47","12.306777"],"1040899950000":["6660577.28","12.305554"],"1040900850000":["6660569.56","12.304306"],"1040901750000":["6660557.45","12.304408"],"1040902650000":["6660543.77","12.305375"],"1040903550000":["6660537.52","12.304758"],"1040904450000":["6660532.94","12.304504"],"1040905350000":["6660536.73","12.305025"],"1040906250000":["6660535.48","12.306083"],"1040907150000":["6660532.42","12.305931"],"1040908050000":["6660532.45","12.305041"],"1040908950000":["6660525.36","12.305938"],"1040909850000":["6660513.63","12.305817"],"1040910750000":["6660505.70","12.306540"],"1040911650000":["6660501.71","12.306029"],"1040912550000":["6660501.95","12.306318"],"1040913450000":["6660503.47","12.306467"],"1040914350000":["6660494.78","12.306303"],"1040915250000":["6660485.82","12.306092"],"1040916150000":["6660476.01","12.304759"],"1040917050000":["6660458.59","12.305390"],"1040917950000":["6660437.31","12.305203"],"1040918850000":["6660407.34","12.305188"],"1040919750000":["6660389.52","12.304753"],"1040920650000":["6660366.41","12.304198"],"1040921550000":["6660340.90","12.304207"],"1040922450000":["6660323.66","12.304903"],"1040923350000":["6660318.08","12.304602"],"1040924250000":["6660317.69","12.304820"],"1040925150000":["6660315.93","12.304128"],"1040926050000":["6660314.19","12.304175"],"1040926950000":["6660323.71","12.304134"],"1040927850000":["6660336.91","12.305000"],"1040928750000":["6660342.48","12.304223"],"1040929650000":["6660346.17","12.304459"],"1040930550000":["6660342.99","12.304767"],"1040931450000":["6660342.47","12.304493"],"1040932350000":["6660327.22","12.304307"],"1040933250000":["6660301.15","12.303633"],"1040934150000":["6660258.06","12.304546"],"1040935050000":["6660217.08","12.303911"],"1040935950000":["6660165.35","12.303618"],"1040936850000":["6660103.77","12.303789"],"1040937750000":["6660035.93","12.303304"],"1040938650000":["6659960.88","12.304502"],"1040939550000":["6659889.59","12.304383"],"1040940450000":["6659820.47","12.304691"],"1040941350000":["6659756.39","12.305620"],"1040942250000":["6659691.60","12.305672"],"1040943150000":["6659639.99","12.304770"],"1040944050000":["6659598.39","12.305582"],"1040944950000":["6659559.26","12.304881"],"1040945850000":["6659502.25","12.305552"],"1040946750000":["6659518.33","12.304826"],"1040947650000":["6659493.65","12.305571"],"1040948550000":["6659478.68","12.305736"],"1040949450000":["6659463.95","12.305395"],"1040950350000":["6659441.62","12.306132"],"1040951250000":["6659423.35","12.305436"],"1040952150000":["6659409.18","12.304834"],"1040953050000":["6659388.70","12.304660"],"1040953950000":["6659362.73","12.305296"],"1040954850000":["6659347.88","12.304933"],"1040955750000":["6659352.91","12.304644"],"1040956650000":["6659354.92","12.304819"],"1040957550000":["6659352.99","12.305044"],"1040958450000":["6659357.17","12.304775"],"1040959350000":["6659358.82","12.304523"],"1040960250000":["6659346.88","12.304520"],"1040961150000":["6659332.21","12.305067"],"1040962050000":["6659307.14","12.305482"],"1040962950000":["6659289.19","12.305019"],"1040963850000":["6659260.20","12.304780"],"1040964750000":["6659225.64","12.306097"],"1040965650000":["6659183.60","12.306763"],"1040966550000":["6659145.36","12.305240"],"1040967450000":["6659095.50","12.305658"],"1040968350000":["6659054.83","12.305665"],"1040969250000":["6659005.27","12.305380"],"1040970150000":["6658967.03","12.305472"],"1040971050000":["6658947.93","12.305248"],"1040971950000":["6658931.85","12.304738"],"1040972850000":["6658917.94","12.304944"],"1040973750000":["6658904.94","12.305474"],"1040974650000":["6658899.38","12.305297"],"1040975550000":["6658890.38","12.304543"],"1040976450000":["6658881.60","12.304907"],"1040977350000":["6658879.99","12.304702"],"1040978250000":["6658879.99","12.305389"],"1040979150000":["6658883.88","12.305287"],"1040980050000":["6658882.40","12.305247"],"1040980950000":["6658884.29","12.304130"],"1040981850000":["6658876.55","12.304658"],"1040982750000":["6658866.58","12.304942"],"1040983650000":["6658852.79","12.305207"],"1040984550000":["6658841.27","12.305903"],"1040985450000":["6658817.70","12.305705"],"1040986350000":["6658795.74","12.304555"],"1040987250000":["6658765.16","12.304802"],"1040988150000":["6658725.14","12.305377"],"1040989050000":["6658682.66","12.304913"],"1040989950000":["6658637.40","12.305059"],"1040990850000":["6658592.82","12.305720"],"1040991750000":["6658549.86","12.304733"],"1040992650000":["6658500.27","12.305188"],"1040993550000":["6658445.03","12.305079"],"1040994450000":["6658393.35","12.305001"],"1040995350000":["6658343.94","12.304772"],"1040996250000":["6658300.72","12.304659"],"1040997150000":["6658260.52","12.304461"],"1040998050000":["6658225.73","12.303940"],"1040998950000":["6658188.58","12.304104"],"1040999850000":["6658151.98","12.304862"],"1041000750000":["6658123.86","12.305726"],"1041001650000":["6658097.75","12.305793"],"1041002550000":["6658075.84","12.305596"],"1041003450000":["6658064.11","12.305337"],"1041004350000":["6658063.29","12.305345"],"1041005250000":["6658063.88","12.305776"],"1041006150000":["6658081.40","12.305559"],"1041007050000":["6658088.48","12.305212"],"1041007950000":["6658081.41","12.305508"],"1041008850000":["6658074.11","12.305524"],"1041009750000":["6658074.55","12.305114"],"1041010650000":["6658068.64","12.304777"],"1041011550000":["6658062.75","12.304994"],"1041012450000":["6658041.70","12.305497"],"1041013350000":["6658028.39","12.304709"],"1041014250000":["6658009.18","12.304390"],"1041015150000":["6657980.63","12.304489"],"1041016050000":["6657953.22","12.304950"],"1041016950000":["6657919.91","12.305247"],"1041017850000":["6657890.75","12.304141"],"1041018750000":["6657856.66","12.304141"],"1041019650000":["6657807.81","12.304616"],"1041020550000":["6657759.69","12.304880"],"1041021450000":["6657720.15","12.305481"],"1041022350000":["6657676.81","12.305384"],"1041023250000":["6657637.10","12.305462"],"1041024150000":["6657583.79","12.306408"],"1041025050000":["6657555.65","12.306046"],"1041025950000":["6657535.09","12.305889"],"1041026850000":["6657508.49","12.305529"],"1041027750000":["6657496.83","12.305430"],"1041028650000":["6657483.03","12.305665"],"1041029550000":["6657479.03","12.306211"],"1041030450000":["6657472.17","12.305592"],"1041031350000":["6657463.72","12.304898"],"1041032250000":["6657647.05","12.304645"],"1041033150000":["6657440.41","12.304524"],"1041034050000":["6657413.56","12.304733"],"1041034950000":["6657382.95","12.304775"],"1041035850000":["6657340.91","12.305344"],"1041036750000":["6657284.04","12.305630"],"1041037650000":["6657242.40","12.304559"],"1041038550000":["6657185.93","12.304552"],"1041039450000":["6657135.95","12.305561"],"1041040350000":["6657088.27","12.306465"],"1041041250000":["6657057.30","12.306279"],"1041042150000":["6657028.62","12.305742"],"1041043050000":["6656999.06","12.305236"],"1041043950000":["6656958.84","12.305810"],"1041044850000":["6656930.12","12.306357"],"1041045750000":["6656898.01","12.305482"],"1041046650000":["6656863.16","12.304865"],"1041047550000":["6656819.28","12.305248"],"1041048450000":["6656770.63","12.304584"],"1041049350000":["6656739.42","12.304178"],"1041050250000":["6656709.24","12.304639"],"1041051150000":["6656682.14","12.304207"],"1041052050000":["6656653.88","12.305762"],"1041052950000":["6656638.87","12.305275"],"1041053850000":["6656626.04","12.305632"],"1041054750000":["6656611.05","12.305741"],"1041055650000":["6656597.74","12.305561"],"1041056550000":["6656595.83","12.304791"],"1041057450000":["6656604.41","12.305493"],"1041058350000":["6656604.74","12.304679"],"1041059250000":["6656601.42","12.304685"],"1041060150000":["6656598.91","12.304733"],"1041061050000":["6656603.69","12.305940"],"1041061950000":["6656600.97","12.305714"],"1041062850000":["6656592.92","12.304912"],"1041063750000":["6656584.90","12.304777"],"1041064650000":["6656581.10","12.304685"],"1041065550000":["6656568.62","12.305101"],"1041066450000":["6656557.71","12.305581"],"1041067350000":["6656551.34","12.305709"],"1041068250000":["6656548.41","12.305591"],"1041069150000":["6656548.04","12.305551"],"1041070050000":["6656541.54","12.305091"],"1041070950000":["6656540.50","12.305540"],"1041071850000":["6656537.94","12.305883"],"1041072750000":["6656538.86","12.305154"],"1041073650000":["6656541.99","12.305153"],"1041074550000":["6656537.04","12.304895"],"1041075450000":["6656517.85","12.304529"],"1041076350000":["6656492.38","12.303965"],"1041077250000":["6656456.74","12.304388"],"1041078150000":["6656420.25","12.303480"],"1041079050000":["6656368.27","12.304969"],"1041079950000":["6656322.79","12.303963"],"1041080850000":["6656284.23","12.302998"],"1041081750000":["6656233.68","12.303245"],"1041082650000":["6656166.16","12.304686"],"1041083550000":["6656108.13","12.304745"],"1041084450000":["6656052.20","12.303975"],"1041085350000":["6655991.59","12.304726"],"1041086250000":["6655929.53","12.304179"],"1041087150000":["6655866.48","12.304980"],"1041088050000":["6655808.55","12.304502"],"1041088950000":["6655747.31","12.304309"],"1041089850000":["6655692.71","12.305003"],"1041090750000":["6655637.40","12.305351"],"1041091650000":["6655579.08","12.305793"],"1041092550000":["6655531.54","12.305917"],"1041093450000":["6655476.17","12.305302"],"1041094350000":["6655420.18","12.305694"],"1041095250000":["6655372.32","12.306231"],"1041096150000":["6655337.94","12.306710"],"1041097050000":["6655301.36","12.307568"],"1041097950000":["6655267.02","12.307436"],"1041098850000":["6655228.55","12.306613"],"1041099750000":["6655212.04","12.306620"],"1041100650000":["6655200.66","12.306636"],"1041101550000":["6655195.50","12.306254"],"1041102450000":["6655184.86","12.307780"],"1041103350000":["6655180.51","12.307206"],"1041104250000":["6655174.57","12.305569"],"1041105150000":["6655149.48","12.305487"],"1041106050000":["6655124.39","12.304914"],"1041106950000":["6655094.28","12.305434"],"1041107850000":["6655058.58","12.304752"],"1041108750000":["6655007.62","12.304778"],"1041109650000":["6654950.34","12.305102"],"1041110550000":["6654899.55","12.305172"],"1041111450000":["6654853.68","12.305632"],"1041112350000":["6654804.63","12.305262"],"1041113250000":["6654749.13","12.305601"],"1041114150000":["6654702.29","12.305314"],"1041115050000":["6654659.20","12.304456"],"1041115950000":["6654612.06","12.305260"],"1041116850000":["6654557.13","12.305254"],"1041117750000":["6654490.02","12.304592"],"1041118650000":["6654586.26","12.304648"],"1041119550000":["6654312.96","12.305224"],"1041120450000":["6654194.83","12.305485"],"1041121350000":["6654082.72","12.305492"],"1041122250000":["6653953.07","12.306630"],"1041123150000":["6653819.27","12.306595"],"1041124050000":["6653699.31","12.306325"],"1041124950000":["6653584.56","12.306984"],"1041125850000":["6653512.60","12.306290"],"1041126750000":["6653475.83","12.306148"],"1041127650000":["6653469.68","12.307266"],"1041128550000":["6653492.17","12.306266"],"1041129450000":["6653509.92","12.306686"],"1041130350000":["6653527.27","12.307469"],"1041131250000":["6653554.21","12.306976"],"1041132150000":["6653578.44","12.306272"],"1041133050000":["6653587.78","12.307639"],"1041133950000":["6653602.15","12.307284"],"1041134850000":["6653606.71","12.306649"],"1041135750000":["6653617.71","12.306368"],"1041136650000":["6653628.99","12.305944"],"1041137550000":["6653629.04","12.305612"],"1041138450000":["6653617.31","12.306811"],"1041139350000":["6653610.64","12.306504"],"1041140250000":["6653594.76","12.306836"],"1041141150000":["6653578.82","12.306262"],"1041142050000":["6653554.48","12.307378"],"1041142950000":["6653559.48","12.307038"],"1041143850000":["6653574.10","12.306333"],"1041144750000":["6653595.80","12.305879"],"1041145650000":["6653598.32","12.306754"],"1041146550000":["6653605.50","12.305924"],"1041147450000":["6653617.24","12.305780"],"1041148350000":["6653614.68","12.305547"],"1041149250000":["6653602.75","12.305860"],"1041150150000":["6653593.37","12.306017"],"1041151050000":["6653578.98","12.306177"],"1041151950000":["6653550.42","12.306113"],"1041152850000":["6653517.48","12.305241"],"1041153750000":["6653479.19","12.305706"],"1041154650000":["6653438.09","12.305848"],"1041155550000":["6653396.24","12.306342"],"1041156450000":["6653350.50","12.306273"],"1041157350000":["6653303.42","12.306067"],"1041158250000":["6653270.37","12.305544"],"1041159150000":["6653241.60","12.305710"],"1041160050000":["6653217.75","12.305614"],"1041160950000":["6653199.50","12.305891"],"1041161850000":["6653172.40","12.305876"],"1041162750000":["6653145.30","12.304859"],"1041163650000":["6653098.74","12.304800"],"1041164550000":["6653043.97","12.305527"],"1041165450000":["6652973.40","12.305610"],"1041166350000":["6652897.30","12.305413"],"1041167250000":["6652816.70","12.305293"],"1041168150000":["6652744.21","12.305556"],"1041169050000":["6652659.03","12.306202"],"1041169950000":["6652573.82","12.305462"],"1041170850000":["6652470.73","12.305482"],"1041171750000":["6652370.77","12.305268"],"1041172650000":["6652260.12","12.305696"],"1041173550000":["6652145.87","12.306865"],"1041174450000":["6652036.14","12.306422"],"1041175350000":["6651945.57","12.306264"],"1041176250000":["6651870.39","12.305897"],"1041177150000":["6651819.84","12.306662"],"1041178050000":["6651767.94","12.306527"],"1041178950000":["6651727.81","12.306304"],"1041179850000":["6651681.10","12.307369"],"1041180750000":["6651631.91","12.307212"],"1041181650000":["6651587.86","12.307760"],"1041182550000":["6651551.05","12.307286"],"1041183450000":["6651517.18","12.307170"],"1041184350000":["6651504.27","12.307098"],"1041185250000":["6651505.99","12.308163"],"1041186150000":["6651563.00","12.307491"],"1041187050000":["6651630.15","12.307311"],"1041187950000":["6651701.10","12.307154"],"1041188850000":["6651763.78","12.307174"],"1041189750000":["6651817.83","12.307244"],"1041190650000":["6651873.13","12.306013"],"1041191550000":["6651912.22","12.306367"],"1041192450000":["6651946.09","12.305821"],"1041193350000":["6651980.79","12.305764"],"1041194250000":["6652016.57","12.305573"],"1041195150000":["6652037.79","12.306782"],"1041196050000":["6652055.21","12.306841"],"1041196950000":["6652061.76","12.306560"],"1041197850000":["6652056.73","12.305660"],"1041198750000":["6652047.41","12.305534"],"1041199650000":["6652020.92","12.305957"],"1041200550000":["6652005.41","12.306360"],"1041201450000":["6651975.03","12.305644"],"1041202350000":["6651953.68","12.305269"],"1041203250000":["6651932.75","12.305581"],"1041204150000":["6651922.57","12.305598"],"1041205050000":["6651909.29","12.305429"],"1041205950000":["6651922.64","12.304847"],"1041206850000":["6651933.63","12.304806"],"1041207750000":["6651953.39","12.305352"],"1041208650000":["6651966.71","12.305496"],"1041209550000":["6651982.25","12.305759"],"1041210450000":["6651993.45","12.306298"],"1041211350000":["6652007.97","12.304234"],"1041212250000":["6652023.74","12.303983"],"1041213150000":["6652022.54","12.304760"],"1041214050000":["6652017.12","12.304950"],"1041214950000":["6652019.86","12.304953"],"1041215850000":["6651998.92","12.304753"],"1041216750000":["6651960.40","12.304567"],"1041217650000":["6651914.09","12.304155"],"1041218550000":["6651843.58","12.303496"],"1041219450000":["6651743.68","12.303786"],"1041220350000":["6651616.94","12.303530"],"1041221250000":["6651473.46","12.304888"],"1041222150000":["6651337.99","12.304715"],"1041223050000":["6651190.16","12.304567"],"1041223950000":["6651058.37","12.305390"],"1041224850000":["6650951.31","12.305250"],"1041225750000":["6650882.53","12.305781"],"1041226650000":["6650828.87","12.305683"],"1041227550000":["6650797.87","12.305308"],"1041228450000":["6650772.12","12.306849"],"1041229350000":["6650780.58","12.305926"],"1041230250000":["6650800.00","12.305524"],"1041231150000":["6650828.43","12.305043"],"1041232050000":["6650854.30","12.306109"],"1041232950000":["6650892.22","12.305183"],"1041233850000":["6650932.41","12.305322"],"1041234750000":["6650963.23","12.304729"],"1041235650000":["6650985.42","12.304633"],"1041236550000":["6651010.47","12.304912"],"1041237450000":["6651018.70","12.304956"],"1041238350000":["6651032.31","12.304765"],"1041239250000":["6651030.06","12.304182"],"1041240150000":["6651012.18","12.304257"],"1041241050000":["6651008.97","12.303815"],"1041241950000":["6650997.46","12.304324"],"1041242850000":["6650992.44","12.304679"],"1041243750000":["6651006.16","12.304435"],"1041244650000":["6651021.75","12.304534"],"1041245550000":["6651031.87","12.304198"],"1041246450000":["6651036.99","12.304183"],"1041247350000":["6651040.56","12.304001"],"1041248250000":["6651030.81","12.304320"],"1041249150000":["6651025.51","12.303665"],"1041250050000":["6651008.45","12.303478"],"1041250950000":["6650988.76","12.303806"],"1041251850000":["6650970.23","12.304077"],"1041252750000":["6650944.88","12.304271"],"1041253650000":["6650921.68","12.304465"],"1041254550000":["6650915.29","12.303660"],"1041255450000":["6650897.19","12.304339"],"1041256350000":["6650892.09","12.303681"],"1041257250000":["6650872.09","12.303990"],"1041258150000":["6650854.30","12.304423"],"1041259050000":["6650832.64","12.304188"],"1041259950000":["6650810.84","12.303544"],"1041260850000":["6650798.99","12.303571"],"1041261750000":["6650788.14","12.303130"],"1041262650000":["6650778.59","12.303395"],"1041263550000":["6650762.71","12.302950"],"1041264450000":["6650755.66","12.303507"],"1041265350000":["6650752.53","12.303808"],"1041266250000":["6650732.09","12.303295"],"1041267150000":["6650713.05","12.304274"],"1041268050000":["6650696.74","12.305201"],"1041268950000":["6650677.80","12.304450"],"1041269850000":["6650656.48","12.304577"],"1041270750000":["6650627.56","12.304448"],"1041271650000":["6650584.43","12.304701"],"1041272550000":["6650550.26","12.303775"],"1041273450000":["6650505.61","12.304396"],"1041274350000":["6650464.19","12.304199"],"1041275250000":["6650421.89","12.305047"],"1041276150000":["6650395.15","12.305088"],"1041277050000":["6650382.83","12.304307"],"1041277950000":["6650387.79","12.304349"],"1041278850000":["6650395.48","12.304406"],"1041279750000":["6650412.58","12.304575"],"1041280650000":["6650424.67","12.303939"],"1041281550000":["6650432.60","12.304564"],"1041282450000":["6650442.77","12.304459"],"1041283350000":["6650447.37","12.305317"],"1041284250000":["6650456.15","12.304743"],"1041285150000":["6650456.83","12.304731"],"1041286050000":["6650445.45","12.304151"],"1041286950000":["6650428.96","12.304608"],"1041287850000":["6650405.05","12.303784"],"1041288750000":["6650377.63","12.303981"],"1041289650000":["6650343.18","12.304339"],"1041290550000":["6650312.98","12.303969"],"1041291450000":["6650212.46","12.304171"],"1041292350000":["6650239.71","12.304189"],"1041293250000":["6650204.96","12.304617"],"1041294150000":["6650182.71","12.305094"],"1041295050000":["6650151.98","12.304220"],"1041295950000":["6650129.52","12.304193"],"1041296850000":["6650106.18","12.304077"],"1041297750000":["6650084.51","12.304002"],"1041298650000":["6650055.57","12.305081"],"1041299550000":["6650037.39","12.304083"],"1041300450000":["6650011.75","12.304098"],"1041301350000":["6649977.10","12.304191"],"1041302250000":["6649929.71","12.304223"],"1041303150000":["6649875.20","12.304107"],"1041304050000":["6649817.29","12.304706"],"1041304950000":["6649757.85","12.304979"],"1041305850000":["6649701.59","12.304878"],"1041306750000":["6649646.60","12.305013"],"1041307650000":["6649580.96","12.305803"],"1041308550000":["6649547.21","12.305150"],"1041309450000":["6649503.86","12.305701"],"1041310350000":["6649460.76","12.305722"],"1041311250000":["6649432.43","12.305585"],"1041312150000":["6649410.23","12.305236"],"1041313050000":["6649394.55","12.305325"],"1041313950000":["6649372.94","12.305214"],"1041314850000":["6649361.67","12.305431"],"1041315750000":["6649358.45","12.304982"],"1041316650000":["6649357.42","12.305111"],"1041317550000":["6649347.37","12.304683"],"1041318450000":["6649332.96","12.304937"],"1041319350000":["6649334.95","12.304217"],"1041320250000":["6649321.26","12.303924"],"1041321150000":["6649294.53","12.304514"],"1041322050000":["6649270.40","12.306335"],"1041322950000":["6649245.26","12.305977"],"1041323850000":["6649213.13","12.305200"],"1041324750000":["6649173.36","12.304885"],"1041325650000":["6649132.21","12.304673"],"1041326550000":["6649081.79","12.304641"],"1041327450000":["6649030.64","12.305167"],"1041328350000":["6648976.00","12.305557"],"1041329250000":["6648926.61","12.305277"],"1041330150000":["6648872.55","12.304741"],"1041331050000":["6648818.26","12.304152"],"1041331950000":["6648766.39","12.304656"],"1041332850000":["6648716.72","12.305036"],"1041333750000":["6648671.63","12.305233"],"1041334650000":["6648636.82","12.305023"],"1041335550000":["6648604.87","12.305161"],"1041336450000":["6648570.53","12.305426"],"1041337350000":["6648567.14","12.305131"],"1041338250000":["6648551.22","12.305973"],"1041339150000":["6648559.62","12.304557"],"1041340050000":["6648561.89","12.304324"],"1041340950000":["6648550.78","12.303282"],"1041341850000":["6648530.91","12.304649"],"1041342750000":["6648494.66","12.304645"],"1041343650000":["6648454.91","12.304486"],"1041344550000":["6648408.46","12.304507"],"1041345450000":["6648357.89","12.305066"],"1041346350000":["6648282.17","12.305499"],"1041347250000":["6648213.98","12.306139"],"1041348150000":["6648162.27","12.305967"],"1041349050000":["6648132.19","12.305269"],"1041349950000":["6648122.93","12.305576"],"1041350850000":["6648127.47","12.305385"],"1041351750000":["6648149.64","12.305557"],"1041352650000":["6648178.60","12.305553"],"1041353550000":["6648216.80","12.306040"],"1041354450000":["6648253.35","12.305864"],"1041355350000":["6648282.06","12.305991"],"1041356250000":["6648321.47","12.306076"],"1041357150000":["6648340.37","12.305389"],"1041358050000":["6648366.45","12.305544"],"1041358950000":["6648394.22","12.305283"],"1041359850000":["6648413.17","12.305244"],"1041360750000":["6648419.19","12.304694"],"1041361650000":["6648409.17","12.305235"],"1041362550000":["6648396.55","12.304209"],"1041363450000":["6648374.54","12.304800"],"1041364350000":["6648335.45","12.305120"],"1041365250000":["6648305.09","12.304992"],"1041366150000":["6648289.87","12.304492"],"1041367050000":["6648266.83","12.304240"],"1041367950000":["6648247.45","12.304866"],"1041368850000":["6648230.65","12.304905"],"1041369750000":["6648219.90","12.304666"],"1041370650000":["6648212.16","12.304622"],"1041371550000":["6648192.26","12.305277"],"1041372450000":["6648165.71","12.305084"],"1041373350000":["6648129.19","12.305045"],"1041374250000":["6648080.85","12.305282"],"1041375150000":["6648034.12","12.304927"],"1041376050000":["6647973.34","12.304640"],"1041376950000":["6647905.63","12.305228"],"1041377850000":["6648033.27","12.304724"],"1041378750000":["6647748.75","12.304989"],"1041379650000":["6647649.41","12.304975"],"1041380550000":["6647541.08","12.306510"],"1041381450000":["6647415.19","12.306759"],"1041382350000":["6647311.49","12.306196"],"1041383250000":["6647218.32","12.305233"],"1041384150000":["6647130.33","12.305955"],"1041385050000":["6647040.99","12.305819"],"1041385950000":["6646977.30","12.305952"],"1041386850000":["6646902.97","12.306589"],"1041387750000":["6646851.41","12.306488"],"1041388650000":["6646801.06","12.306592"],"1041389550000":["6646758.11","12.306434"],"1041390450000":["6646730.55","12.305721"],"1041391350000":["6646706.15","12.305654"],"1041392250000":["6646690.65","12.305147"],"1041393150000":["6646673.19","12.305481"],"1041394050000":["6646664.01","12.305328"],"1041394950000":["6646664.55","12.306057"],"1041395850000":["6646667.22","12.306110"],"1041396750000":["6646673.82","12.305156"],"1041397650000":["6646692.64","12.304775"],"1041398550000":["6646705.38","12.305437"],"1041399450000":["6646720.37","12.305071"],"1041400350000":["6646719.98","12.305895"],"1041401250000":["6646711.74","12.306412"],"1041402150000":["6646706.50","12.305217"],"1041403050000":["6646684.77","12.305062"],"1041403950000":["6646663.50","12.305193"],"1041404850000":["6646653.94","12.304819"],"1041405750000":["6646661.90","12.305436"],"1041406650000":["6646672.65","12.304982"],"1041407550000":["6646680.50","12.304856"],"1041408450000":["6646687.49","12.305692"],"1041409350000":["6646706.68","12.304778"],"1041410250000":["6646717.11","12.304776"],"1041411150000":["6646718.35","12.304440"],"1041412050000":["6646720.21","12.304312"],"1041412950000":["6646713.39","12.305048"],"1041413850000":["6646714.46","12.304755"],"1041414750000":["6646709.92","12.304364"],"1041415650000":["6646700.65","12.304985"],"1041416550000":["6646699.35","12.305910"],"1041417450000":["6646700.57","12.305946"],"1041418350000":["6646693.02","12.305043"],"1041419250000":["6646677.29","12.305169"],"1041420150000":["6646661.77","12.304874"],"1041421050000":["6646636.09","12.305092"],"1041421950000":["6646617.70","12.305167"],"1041422850000":["6646588.20","12.304668"],"1041423750000":["6646572.13","12.304835"],"1041424650000":["6646548.06","12.305073"],"1041425550000":["6646517.90","12.305726"],"1041426450000":["6646495.17","12.305589"],"1041427350000":["6646469.47","12.304869"],"1041428250000":["6646439.23","12.305040"],"1041429150000":["6646419.34","12.305622"],"1041430050000":["6646395.96","12.304860"],"1041430950000":["6646387.25","12.304923"],"1041431850000":["6646375.28","12.305339"],"1041432750000":["6646371.52","12.305657"],"1041433650000":["6646379.77","12.305067"],"1041434550000":["6646382.01","12.304562"],"1041435450000":["6646372.42","12.304604"],"1041436350000":["6646356.87","12.304359"],"1041437250000":["6646333.76","12.304074"],"1041438150000":["6646302.50","12.303967"],"1041439050000":["6646247.56","12.303855"],"1041439950000":["6646185.57","12.304301"],"1041440850000":["6646120.31","12.304773"],"1041441750000":["6646056.53","12.304117"],"1041442650000":["6645987.84","12.305022"],"1041443550000":["6645919.33","12.305881"],"1041444450000":["6645860.45","12.306236"],"1041445350000":["6645825.72","12.306334"],"1041446250000":["6645814.82","12.306805"],"1041447150000":["6645811.49","12.306952"],"1041448050000":["6645808.53","12.306018"],"1041448950000":["6645809.37","12.306690"],"1041449850000":["6645818.99","12.306076"],"1041450750000":["6645826.33","12.306068"],"1041451650000":["6645828.67","12.305647"],"1041452550000":["6645841.28","12.305627"],"1041453450000":["6645846.09","12.306329"],"1041454350000":["6645848.46","12.306268"],"1041455250000":["6645847.43","12.305240"],"1041456150000":["6645842.25","12.305484"],"1041457050000":["6645821.83","12.304669"],"1041457950000":["6645798.23","12.305120"],"1041458850000":["6645753.70","12.304815"],"1041459750000":["6645701.89","12.305703"],"1041460650000":["6645645.58","12.305466"],"1041461550000":["6645585.72","12.305403"],"1041462450000":["6645516.33","12.306505"],"1041463350000":["6645452.82","12.307131"],"1041464250000":["6645580.89","12.306279"],"1041465150000":["6645347.70","12.305714"],"1041466050000":["6645291.24","12.305177"],"1041466950000":["6645240.89","12.305669"],"1041467850000":["6645175.51","12.306789"],"1041468750000":["6645111.68","12.306629"],"1041469650000":["6645045.70","12.307113"],"1041470550000":["6644977.41","12.306706"],"1041471450000":["6644908.03","12.307004"],"1041472350000":["6644849.38","12.307423"],"1041473250000":["6644796.67","12.306850"],"1041474150000":["6644757.21","12.306804"],"1041475050000":["6644699.60","12.308110"],"1041475950000":["6644650.91","12.308065"],"1041476850000":["6644616.13","12.308334"],"1041477750000":["6644596.07","12.307481"],"1041478650000":["6644556.50","12.308085"],"1041479550000":["6644528.44","12.307821"],"1041480450000":["6644498.26","12.307475"],"1041481350000":["6644476.81","12.306730"],"1041482250000":["6644443.19","12.306359"],"1041483150000":["6644404.51","12.307347"],"1041484050000":["6644375.61","12.306755"],"1041484950000":["6644346.96","12.306062"],"1041485850000":["6644316.40","12.306936"],"1041486750000":["6644280.16","12.306582"],"1041487650000":["6644247.45","12.306769"],"1041488550000":["6644223.80","12.307414"],"1041489450000":["6644207.76","12.307328"],"1041490350000":["6644183.73","12.307232"],"1041491250000":["6644168.24","12.307107"],"1041492150000":["6644160.31","12.306200"],"1041493050000":["6644152.91","12.306158"],"1041493950000":["6644138.87","12.306171"],"1041494850000":["6644122.51","12.307134"],"1041495750000":["6644123.43","12.306877"],"1041496650000":["6644132.28","12.307255"],"1041497550000":["6644139.57","12.307008"],"1041498450000":["6644155.03","12.306748"],"1041499350000":["6644162.26","12.305980"],"1041500250000":["6644172.17","12.305832"],"1041501150000":["6644185.44","12.305733"],"1041502050000":["6644201.21","12.305575"],"1041502950000":["6644216.04","12.305790"],"1041503850000":["6644236.88","12.305075"],"1041504750000":["6644247.53","12.305271"],"1041505650000":["6644251.56","12.305192"],"1041506550000":["6644250.17","12.305460"],"1041507450000":["6644246.10","12.305276"],"1041508350000":["6644242.66","12.306069"],"1041509250000":["6644237.69","12.306097"],"1041510150000":["6644240.22","12.305432"],"1041511050000":["6644232.17","12.305890"],"1041511950000":["6644225.73","12.305116"],"1041512850000":["6644210.12","12.304674"],"1041513750000":["6644187.52","12.305305"],"1041514650000":["6644157.61","12.304418"],"1041515550000":["6644132.03","12.303971"],"1041516450000":["6644106.29","12.305208"],"1041517350000":["6644080.88","12.305092"],"1041518250000":["6644057.23","12.304813"],"1041519150000":["6644033.60","12.305164"],"1041520050000":["6644016.49","12.305244"],"1041520950000":["6643995.88","12.304922"],"1041521850000":["6643972.49","12.304635"],"1041522750000":["6643948.86","12.305402"],"1041523650000":["6643923.69","12.305501"],"1041524550000":["6643903.53","12.305375"],"1041525450000":["6643880.20","12.305681"],"1041526350000":["6643876.27","12.305300"],"1041527250000":["6643916.97","12.304540"],"1041528150000":["6643981.84","12.303843"],"1041529050000":["6644045.80","12.303750"],"1041529950000":["6644105.36","12.304103"],"1041530850000":["6644158.91","12.304436"],"1041531750000":["6644214.19","12.303341"],"1041532650000":["6644270.27","12.304328"],"1041533550000":["6644311.68","12.304041"],"1041534450000":["6644337.48","12.305249"],"1041535350000":["6644375.72","12.304246"],"1041536250000":["6644404.22","12.304511"],"1041537150000":["6644425.03","12.304028"],"1041538050000":["6644439.68","12.303981"],"1041538950000":["6644451.57","12.304678"],"1041539850000":["6644482.09","12.303974"],"1041540750000":["6644477.49","12.304788"],"1041541650000":["6644486.58","12.303824"],"1041542550000":["6644478.29","12.304313"],"1041543450000":["6644469.89","12.304249"],"1041544350000":["6644458.87","12.304526"],"1041545250000":["6644436.29","12.304682"],"1041546150000":["6644425.74","12.304479"],"1041547050000":["6644410.39","12.303742"],"1041547950000":["6644382.81","12.303757"],"1041548850000":["6644346.35","12.304053"],"1041549750000":["6644304.27","12.304577"],"1041550650000":["6644473.06","12.304322"],"1041551550000":["6644217.17","12.304445"],"1041552450000":["6644166.26","12.304566"],"1041553350000":["6644133.93","12.304290"],"1041554250000":["6644096.23","12.304914"],"1041555150000":["6644073.07","12.305771"],"1041556050000":["6644047.31","12.304767"],"1041556950000":["6644024.50","12.304026"],"1041557850000":["6644002.15","12.304847"],"1041558750000":["6643981.52","12.304905"],"1041559650000":["6643955.20","12.304442"],"1041560550000":["6643932.69","12.304103"],"1041561450000":["6643903.20","12.304141"],"1041562350000":["6643864.48","12.304568"],"1041563250000":["6643822.36","12.305362"],"1041564150000":["6643779.73","12.304535"],"1041565050000":["6643729.81","12.304441"],"1041565950000":["6643678.81","12.305141"],"1041566850000":["6643625.91","12.305699"],"1041567750000":["6643577.81","12.306298"],"1041568650000":["6643534.62","12.305677"],"1041569550000":["6643489.79","12.306102"],"1041570450000":["6643460.38","12.305595"],"1041571350000":["6643440.41","12.305527"],"1041572250000":["6643422.69","12.305396"],"1041573150000":["6643404.92","12.304686"],"1041574050000":["6643367.28","12.305522"],"1041574950000":["6643344.71","12.305473"],"1041575850000":["6643318.40","12.305235"],"1041576750000":["6643292.35","12.304494"],"1041577650000":["6643265.20","12.304683"],"1041578550000":["6643233.36","12.304472"],"1041579450000":["6643197.53","12.303911"],"1041580350000":["6643176.06","12.305454"],"1041581250000":["6643132.37","12.305193"],"1041582150000":["6643107.14","12.304938"],"1041583050000":["6643080.46","12.303828"],"1041583950000":["6643049.89","12.304537"],"1041584850000":["6643026.10","12.304699"],"1041585750000":["6643010.00","12.304735"],"1041586650000":["6642987.63","12.304573"],"1041587550000":["6642956.59","12.304548"],"1041588450000":["6642927.75","12.304441"],"1041589350000":["6642894.59","12.305910"],"1041590250000":["6642856.65","12.305521"],"1041591150000":["6642803.18","12.303793"],"1041592050000":["6642734.18","12.303849"],"1041592950000":["6642661.39","12.303909"],"1041593850000":["6642573.42","12.303944"],"1041594750000":["6642480.54","12.304254"],"1041595650000":["6642385.33","12.304256"],"1041596550000":["6642297.90","12.304473"],"1041597450000":["6642202.59","12.304209"],"1041598350000":["6642111.02","12.304641"],"1041599250000":["6642017.74","12.305318"],"1041600150000":["6641928.69","12.305698"],"1041601050000":["6641839.31","12.306355"],"1041601950000":["6641754.39","12.305943"],"1041602850000":["6641664.12","12.305508"],"1041603750000":["6641577.86","12.306460"],"1041604650000":["6641490.38","12.306611"],"1041605550000":["6641405.80","12.306144"],"1041606450000":["6641338.43","12.307019"],"1041607350000":["6641269.81","12.307259"],"1041608250000":["6641210.62","12.306949"],"1041609150000":["6641139.50","12.305864"],"1041610050000":["6641076.14","12.306511"],"1041610950000":["6641020.48","12.305909"],"1041611850000":["6640956.92","12.306262"],"1041612750000":["6640899.72","12.306414"],"1041613650000":["6640847.06","12.305953"],"1041614550000":["6640818.85","12.307032"],"1041615450000":["6640779.66","12.307046"],"1041616350000":["6640746.87","12.306978"],"1041617250000":["6640722.77","12.307626"],"1041618150000":["6640703.17","12.307396"],"1041619050000":["6640692.59","12.306878"],"1041619950000":["6640694.97","12.306809"],"1041620850000":["6640708.27","12.307215"],"1041621750000":["6640726.24","12.307272"],"1041622650000":["6640756.76","12.306903"],"1041623550000":["6640780.66","12.306458"],"1041624450000":["6640799.92","12.306278"],"1041625350000":["6640821.64","12.306470"],"1041626250000":["6640845.30","12.305807"],"1041627150000":["6640863.80","12.306371"],"1041628050000":["6640892.03","12.305878"],"1041628950000":["6640927.99","12.306418"],"1041629850000":["6640976.14","12.306044"],"1041630750000":["6641028.65","12.306055"],"1041631650000":["6641075.75","12.306085"],"1041632550000":["6641125.50","12.306287"],"1041633450000":["6641166.04","12.306183"],"1041634350000":["6641201.38","12.306064"],"1041635250000":["6641224.83","12.307346"],"1041636150000":["6641249.20","12.307549"],"1041637050000":["6641471.09","12.307083"],"1041637950000":["6641302.02","12.306301"],"1041638850000":["6641328.07","12.306515"],"1041639750000":["6641353.95","12.306195"],"1041640650000":["6641364.39","12.307000"],"1041641550000":["6641373.02","12.305919"],"1041642450000":["6641384.08","12.304887"],"1041643350000":["6641387.21","12.304923"],"1041644250000":["6641393.82","12.304390"],"1041645150000":["6641406.27","12.304522"],"1041646050000":["6641415.97","12.305702"],"1041646950000":["6641423.39","12.305030"],"1041647850000":["6641422.97","12.305199"],"1041648750000":["6641406.27","12.304730"],"1041649650000":["6641386.11","12.304054"],"1041650550000":["6641358.25","12.304173"],"1041651450000":["6641318.65","12.304417"],"1041652350000":["6641266.29","12.304884"],"1041653250000":["6641208.09","12.304392"],"1041654150000":["6641169.75","12.304830"],"1041655050000":["6641137.54","12.304497"],"1041655950000":["6641112.90","12.304433"],"1041656850000":["6641097.87","12.304552"],"1041657750000":["6641081.07","12.304653"],"1041658650000":["6641066.38","12.304373"],"1041659550000":["6641056.48","12.304354"],"1041660450000":["6641033.15","12.304525"],"1041661350000":["6641027.02","12.304567"],"1041662250000":["6641020.04","12.303963"],"1041663150000":["6641016.42","12.304227"],"1041664050000":["6641012.40","12.304638"],"1041664950000":["6641015.38","12.303661"],"1041665850000":["6641015.83","12.304077"],"1041666750000":["6641019.65","12.303837"],"1041667650000":["6641010.81","12.304609"],"1041668550000":["6641012.18","12.304043"],"1041669450000":["6641010.46","12.303795"],"1041670350000":["6641007.75","12.303434"],"1041671250000":["6641006.45","12.303320"],"1041672150000":["6640988.48","12.302953"],"1041673050000":["6640964.96","12.303293"],"1041673950000":["6640938.50","12.303240"],"1041674850000":["6640897.62","12.303342"],"1041675750000":["6640852.12","12.304511"],"1041676650000":["6640819.37","12.303436"],"1041677550000":["6640779.10","12.303819"],"1041678450000":["6640737.06","12.303405"],"1041679350000":["6640704.86","12.304090"],"1041680250000":["6640670.41","12.304238"],"1041681150000":["6640635.03","12.304619"],"1041682050000":["6640592.06","12.304548"],"1041682950000":["6640571.38","12.304522"],"1041683850000":["6640540.65","12.304569"],"1041684750000":["6640511.20","12.304234"],"1041685650000":["6640491.84","12.303996"],"1041686550000":["6640469.74","12.303832"],"1041687450000":["6640455.41","12.303956"],"1041688350000":["6640446.63","12.303315"],"1041689250000":["6640438.14","12.303783"],"1041690150000":["6640430.97","12.303496"],"1041691050000":["6640419.57","12.303820"],"1041691950000":["6640411.01","12.303411"],"1041692850000":["6640407.10","12.303638"],"1041693750000":["6640405.54","12.303417"],"1041694650000":["6640392.90","12.303415"],"1041695550000":["6640371.70","12.304298"],"1041696450000":["6640340.99","12.304651"],"1041697350000":["6640308.93","12.305126"],"1041698250000":["6640273.39","12.304717"],"1041699150000":["6640227.22","12.304766"],"1041700050000":["6640187.69","12.304653"],"1041700950000":["6640147.04","12.304365"],"1041701850000":["6640091.63","12.304269"],"1041702750000":["6640027.13","12.303997"],"1041703650000":["6639958.26","12.304883"],"1041704550000":["6639898.22","12.304503"],"1041705450000":["6639838.07","12.304966"],"1041706350000":["6639783.29","12.305194"],"1041707250000":["6639728.03","12.305260"],"1041708150000":["6639688.96","12.304488"],"1041709050000":["6639642.92","12.303795"],"1041709950000":["6639582.19","12.303511"],"1041710850000":["6639516.75","12.303781"],"1041711750000":["6639466.19","12.305446"],"1041712650000":["6639417.14","12.305175"],"1041713550000":["6639366.39","12.305802"],"1041714450000":["6639317.69","12.306151"],"1041715350000":["6639261.04","12.306268"],"1041716250000":["6639201.50","12.305382"],"1041717150000":["6639164.88","12.305204"],"1041718050000":["6639138.61","12.305527"],"1041718950000":["6639132.91","12.305530"],"1041719850000":["6639140.47","12.305976"],"1041720750000":["6639163.47","12.304707"],"1041721650000":["6639177.11","12.305111"],"1041722550000":["6639202.25","12.304490"],"1041723450000":["6639387.20","12.304372"],"1041724350000":["6639219.52","12.304421"],"1041725250000":["6639225.91","12.305275"],"1041726150000":["6639223.33","12.304198"],"1041727050000":["6639203.34","12.304577"],"1041727950000":["6639184.50","12.303871"],"1041728850000":["6639147.73","12.303920"],"1041729750000":["6639100.19","12.304549"],"1041730650000":["6639034.68","12.304812"],"1041731550000":["6638974.38","12.304647"],"1041732450000":["6638898.54","12.304939"],"1041733350000":["6638826.51","12.304539"],"1041734250000":["6638743.02","12.305255"],"1041735150000":["6638650.82","12.305500"],"1041736050000":["6638555.99","12.304787"],"1041736950000":["6638463.52","12.305046"],"1041737850000":["6638371.00","12.304988"],"1041738750000":["6638268.41","12.305847"],"1041739650000":["6638168.59","12.305834"],"1041740550000":["6638078.71","12.305955"],"1041741450000":["6637985.22","12.305992"],"1041742350000":["6637899.40","12.306792"],"1041743250000":["6637834.20","12.306339"],"1041744150000":["6637779.66","12.306242"],"1041745050000":["6637738.17","12.305713"],"1041745950000":["6637716.63","12.306114"],"1041746850000":["6637715.70","12.306489"],"1041747750000":["6637732.37","12.305738"],"1041748650000":["6637749.36","12.305358"],"1041749550000":["6637770.86","12.305085"],"1041750450000":["6637776.73","12.305569"],"1041751350000":["6637790.67","12.304754"],"1041752250000":["6637794.72","12.304459"],"1041753150000":["6637790.65","12.304591"],"1041754050000":["6637777.17","12.304789"],"1041754950000":["6637755.14","12.305134"],"1041755850000":["6637722.03","12.304657"],"1041756750000":["6637667.76","12.304710"],"1041757650000":["6637599.62","12.304781"],"1041758550000":["6637552.33","12.305354"],"1041759450000":["6637543.38","12.304795"],"1041760350000":["6637547.48","12.305337"],"1041761250000":["6637561.08","12.306364"],"1041762150000":["6637585.13","12.306507"],"1041763050000":["6637607.04","12.306186"],"1041763950000":["6637634.56","12.305515"],"1041764850000":["6637656.81","12.305426"],"1041765750000":["6637675.94","12.305438"],"1041766650000":["6637681.04","12.306057"],"1041767550000":["6637689.85","12.305845"],"1041768450000":["6637678.63","12.305905"],"1041769350000":["6637681.35","12.305607"],"1041770250000":["6637673.56","12.306562"],"1041771150000":["6637662.86","12.307057"],"1041772050000":["6637649.63","12.306541"],"1041772950000":["6637638.65","12.305650"],"1041773850000":["6637616.43","12.305696"],"1041774750000":["6637588.85","12.305175"],"1041775650000":["6637562.20","12.305216"],"1041776550000":["6637528.79","12.305434"],"1041777450000":["6637482.33","12.305454"],"1041778350000":["6637436.29","12.305646"],"1041779250000":["6637388.19","12.304930"],"1041780150000":["6637335.55","12.305418"],"1041781050000":["6637271.10","12.306004"],"1041781950000":["6637203.23","12.305399"],"1041782850000":["6637129.10","12.306091"],"1041783750000":["6637060.22","12.306226"],"1041784650000":["6636983.49","12.305845"],"1041785550000":["6636900.00","12.306880"],"1041786450000":["6636820.62","12.307058"],"1041787350000":["6636772.04","12.306535"],"1041788250000":["6636725.35","12.306427"],"1041789150000":["6636678.81","12.307050"],"1041790050000":["6636636.35","12.307308"],"1041790950000":["6636624.26","12.306736"],"1041791850000":["6636618.93","12.306571"],"1041792750000":["6636612.31","12.307401"],"1041793650000":["6636618.85","12.307110"],"1041794550000":["6636634.15","12.306579"],"1041795450000":["6636653.91","12.306356"],"1041796350000":["6636659.09","12.305883"],"1041797250000":["6636671.50","12.306062"],"1041798150000":["6636698.59","12.306669"],"1041799050000":["6636730.73","12.306224"],"1041799950000":["6636755.28","12.306334"],"1041800850000":["6636781.83","12.306710"],"1041801750000":["6636806.07","12.307270"],"1041802650000":["6636840.13","12.306662"],"1041803550000":["6636860.34","12.307027"],"1041804450000":["6636880.93","12.307116"],"1041805350000":["6636901.53","12.306447"],"1041806250000":["6636914.90","12.306331"],"1041807150000":["6636922.56","12.306207"],"1041808050000":["6636923.48","12.305953"],"1041808950000":["6636924.38","12.306344"],"1041809850000":["6637118.76","12.307004"],"1041810750000":["6636909.22","12.306961"],"1041811650000":["6636893.84","12.307450"],"1041812550000":["6636887.04","12.306497"],"1041813450000":["6636857.05","12.307134"],"1041814350000":["6636836.08","12.306302"],"1041815250000":["6636808.99","12.305860"],"1041816150000":["6636778.29","12.305335"],"1041817050000":["6636742.94","12.305586"],"1041817950000":["6636704.62","12.305868"],"1041818850000":["6636664.46","12.305642"],"1041819750000":["6636636.07","12.306381"],"1041820650000":["6636596.15","12.306638"],"1041821550000":["6636555.49","12.306445"],"1041822450000":["6636506.20","12.306515"],"1041823350000":["6636456.48","12.307066"],"1041824250000":["6636407.02","12.306217"],"1041825150000":["6636352.08","12.306035"],"1041826050000":["6636299.92","12.305911"],"1041826950000":["6636268.11","12.305740"],"1041827850000":["6636234.72","12.304575"],"1041828750000":["6636195.93","12.305820"],"1041829650000":["6636156.78","12.305626"],"1041830550000":["6636115.04","12.305245"],"1041831450000":["6636075.52","12.306385"],"1041832350000":["6636032.46","12.306309"],"1041833250000":["6636008.69","12.306422"],"1041834150000":["6636009.19","12.305890"],"1041835050000":["6636031.41","12.305616"],"1041835950000":["6636070.65","12.304404"],"1041836850000":["6636108.56","12.305352"],"1041837750000":["6636150.57","12.305700"],"1041838650000":["6636193.20","12.305324"],"1041839550000":["6636223.35","12.304519"],"1041840450000":["6636243.86","12.305831"],"1041841350000":["6636264.06","12.305470"],"1041842250000":["6636275.63","12.304841"],"1041843150000":["6636275.77","12.304256"],"1041844050000":["6636274.01","12.304633"],"1041844950000":["6636272.25","12.305221"],"1041845850000":["6636259.05","12.304664"],"1041846750000":["6636245.83","12.304227"],"1041847650000":["6636224.97","12.305849"],"1041848550000":["6636216.70","12.305072"],"1041849450000":["6636207.52","12.304658"],"1041850350000":["6636203.83","12.305023"],"1041851250000":["6636207.16","12.304999"],"1041852150000":["6636202.46","12.305033"],"1041853050000":["6636207.96","12.305197"],"1041853950000":["6636213.71","12.304676"],"1041854850000":["6636219.52","12.304521"],"1041855750000":["6636246.25","12.304949"],"1041856650000":["6636264.90","12.305926"],"1041857550000":["6636279.28","12.305040"],"1041858450000":["6636289.12","12.306093"],"1041859350000":["6636265.02","12.304404"],"1041860250000":["6636201.37","12.305246"],"1041861150000":["6636127.16","12.305257"],"1041862050000":["6636068.59","12.304317"],"1041862950000":["6636018.30","12.305047"],"1041863850000":["6635966.03","12.304974"],"1041864750000":["6635929.34","12.304688"],"1041865650000":["6635899.32","12.304729"],"1041866550000":["6635863.21","12.304984"],"1041867450000":["6635838.78","12.304544"],"1041868350000":["6635802.66","12.305561"],"1041869250000":["6635755.57","12.305134"],"1041870150000":["6635717.95","12.304637"],"1041871050000":["6635663.19","12.304856"],"1041871950000":["6635601.57","12.304417"],"1041872850000":["6635547.48","12.304489"],"1041873750000":["6635492.07","12.304233"],"1041874650000":["6635437.38","12.304141"],"1041875550000":["6635380.99","12.304556"],"1041876450000":["6635315.85","12.304578"],"1041877350000":["6635203.21","12.304477"],"1041878250000":["6635144.93","12.304126"],"1041879150000":["6635088.04","12.304927"],"1041880050000":["6635042.42","12.305409"],"1041880950000":["6635004.78","12.305469"],"1041881850000":["6634980.88","12.305180"],"1041882750000":["6634957.26","12.305022"],"1041883650000":["6634935.86","12.305744"],"1041884550000":["6634919.37","12.306231"],"1041885450000":["6634894.42","12.305802"],"1041886350000":["6634872.02","12.306658"],"1041887250000":["6634849.71","12.306137"],"1041888150000":["6634824.48","12.306457"],"1041889050000":["6634799.83","12.306513"],"1041889950000":["6634775.50","12.304577"],"1041890850000":["6634730.39","12.304813"],"1041891750000":["6634684.30","12.304661"],"1041892650000":["6634624.43","12.304900"],"1041893550000":["6634558.70","12.304762"],"1041894450000":["6634477.28","12.305085"],"1041895350000":["6634394.54","12.306116"],"1041896250000":["6634518.29","12.305900"],"1041897150000":["6634246.81","12.305743"],"1041898050000":["6634178.49","12.306490"],"1041898950000":["6634118.72","12.307279"],"1041899850000":["6634060.89","12.307122"],"1041900750000":["6634012.93","12.306707"],"1041901650000":["6633966.26","12.306558"],"1041902550000":["6633925.34","12.307059"],"1041903450000":["6633877.29","12.306942"],"1041904350000":["6633825.32","12.306954"],"1041905250000":["6633779.80","12.307061"],"1041906150000":["6633731.20","12.307640"],"1041907050000":["6633687.76","12.307167"],"1041907950000":["6633628.52","12.306777"],"1041908850000":["6633583.24","12.306770"],"1041909750000":["6633531.78","12.307094"],"1041910650000":["6633482.50","12.307130"],"1041911550000":["6633424.02","12.307748"],"1041912450000":["6633362.46","12.307227"],"1041913350000":["6633303.50","12.307180"],"1041914250000":["6633228.19","12.307750"],"1041915150000":["6633146.22","12.307824"],"1041916050000":["6633062.31","12.308304"],"1041916950000":["6632978.54","12.308170"],"1041917850000":["6632885.84","12.308709"],"1041918750000":["6632798.62","12.309213"],"1041919650000":["6632706.73","12.309523"],"1041920550000":["6632626.01","12.309716"],"1041921450000":["6632548.69","12.309081"],"1041922350000":["6632473.41","12.308650"],"1041923250000":["6632383.77","12.309254"],"1041924150000":["6632306.08","12.308705"],"1041925050000":["6632223.19","12.308906"],"1041925950000":["6632148.39","12.309270"],"1041926850000":["6632056.55","12.309623"],"1041927750000":["6631971.50","12.310620"],"1041928650000":["6631892.42","12.310586"],"1041929550000":["6631806.67","12.310738"],"1041930450000":["6631721.05","12.309668"],"1041931350000":["6631648.37","12.310012"],"1041932250000":["6631571.27","12.310181"],"1041933150000":["6631503.21","12.311439"],"1041934050000":["6631423.49","12.311366"],"1041934950000":["6631373.84","12.311564"],"1041935850000":["6631319.20","12.311116"],"1041936750000":["6631289.90","12.311003"],"1041937650000":["6631275.55","12.310631"],"1041938550000":["6631272.44","12.310766"],"1041939450000":["6631264.61","12.310242"],"1041940350000":["6631272.89","12.310552"],"1041941250000":["6631282.10","12.310885"],"1041942150000":["6631306.89","12.310991"],"1041943050000":["6631335.69","12.310882"],"1041943950000":["6631364.00","12.311437"],"1041944850000":["6631408.08","12.311217"],"1041945750000":["6631444.29","12.310913"],"1041946650000":["6631483.06","12.310374"],"1041947550000":["6631513.34","12.310002"],"1041948450000":["6631553.47","12.309734"],"1041949350000":["6631605.15","12.309853"],"1041950250000":["6631636.83","12.309852"],"1041951150000":["6631676.51","12.310883"],"1041952050000":["6631705.82","12.309848"],"1041952950000":["6631731.49","12.308988"],"1041953850000":["6631759.59","12.309092"],"1041954750000":["6631778.94","12.309366"],"1041955650000":["6631783.72","12.309922"],"1041956550000":["6631794.91","12.309505"],"1041957450000":["6631798.09","12.309912"],"1041958350000":["6631791.55","12.310041"],"1041959250000":["6631764.13","12.309527"],"1041960150000":["6631739.89","12.308861"],"1041961050000":["6631707.69","12.309015"],"1041961950000":["6631677.47","12.308338"],"1041962850000":["6631628.22","12.308525"],"1041963750000":["6631573.34","12.308980"],"1041964650000":["6631516.56","12.309502"],"1041965550000":["6631452.13","12.308691"],"1041966450000":["6631380.75","12.308791"],"1041967350000":["6631301.01","12.308992"],"1041968250000":["6631215.83","12.309375"],"1041969150000":["6631128.76","12.309025"],"1041970050000":["6631039.20","12.309184"],"1041970950000":["6630946.16","12.309919"],"1041971850000":["6630847.56","12.308935"],"1041972750000":["6630744.51","12.308650"],"1041973650000":["6630657.20","12.309046"],"1041974550000":["6630563.48","12.308783"],"1041975450000":["6630471.37","12.309416"],"1041976350000":["6630394.17","12.309944"],"1041977250000":["6630303.00","12.308873"],"1041978150000":["6630236.60","12.309755"],"1041979050000":["6630159.21","12.309444"],"1041979950000":["6630101.52","12.309456"],"1041980850000":["6630045.67","12.309987"],"1041981750000":["6629995.21","12.309611"],"1041982650000":["6630160.01","12.310076"],"1041983550000":["6629935.24","12.310662"],"1041984450000":["6629903.95","12.310202"],"1041985350000":["6629881.84","12.309675"],"1041986250000":["6629860.49","12.309835"],"1041987150000":["6629832.66","12.309882"],"1041988050000":["6629822.55","12.309011"],"1041988950000":["6629820.87","12.309594"],"1041989850000":["6629829.21","12.310149"],"1041990750000":["6629832.69","12.309736"],"1041991650000":["6629843.11","12.309464"],"1041992550000":["6629868.77","12.309275"],"1041993450000":["6629876.86","12.309972"],"1041994350000":["6629873.71","12.308841"],"1041995250000":["6629859.54","12.308576"],"1041996150000":["6629840.55","12.309215"],"1041997050000":["6629808.57","12.309289"],"1041997950000":["6629773.96","12.309718"],"1041998850000":["6629727.43","12.309387"],"1041999750000":["6629685.57","12.309319"],"1042000650000":["6629638.64","12.309049"],"1042001550000":["6629584.23","12.309298"],"1042002450000":["6629525.23","12.309781"],"1042003350000":["6629453.90","12.310215"],"1042004250000":["6629373.86","12.310175"],"1042005150000":["6629263.34","12.309497"],"1042006050000":["6629193.80","12.310378"],"1042006950000":["6629102.20","12.309340"],"1042007850000":["6629052.91","12.309644"],"1042008750000":["6629004.52","12.309765"],"1042009650000":["6628973.07","12.309891"],"1042010550000":["6628950.58","12.309224"],"1042011450000":["6628945.60","12.309514"],"1042012350000":["6628950.26","12.310322"],"1042013250000":["6628960.86","12.310543"],"1042014150000":["6628974.66","12.309739"],"1042015050000":["6628986.78","12.310757"],"1042015950000":["6628968.76","12.309294"],"1042016850000":["6628952.72","12.310146"],"1042017750000":["6628921.90","12.309181"],"1042018650000":["6628887.83","12.309410"],"1042019550000":["6628853.45","12.309595"],"1042020450000":["6628810.64","12.309798"],"1042021350000":["6628770.55","12.309560"],"1042022250000":["6628734.83","12.310191"],"1042023150000":["6628693.45","12.309963"],"1042024050000":["6628657.34","12.308954"],"1042024950000":["6628616.51","12.309183"],"1042025850000":["6628570.88","12.308876"],"1042026750000":["6628508.68","12.308965"],"1042027650000":["6628461.48","12.309674"],"1042028550000":["6628431.09","12.309704"],"1042029450000":["6628398.55","12.309553"],"1042030350000":["6628374.52","12.309787"],"1042031250000":["6628368.44","12.308818"],"1042032150000":["6628406.60","12.309722"],"1042033050000":["6628427.07","12.309149"],"1042033950000":["6628448.25","12.309268"],"1042034850000":["6628467.86","12.310005"],"1042035750000":["6628503.84","12.309655"],"1042036650000":["6628542.75","12.309428"],"1042037550000":["6628588.48","12.309539"],"1042038450000":["6628657.63","12.309016"],"1042039350000":["6628737.15","12.309108"],"1042040250000":["6628822.48","12.308534"],"1042041150000":["6628901.21","12.308780"],"1042042050000":["6628986.71","12.309058"],"1042042950000":["6629075.75","12.309233"],"1042043850000":["6629156.63","12.308744"],"1042044750000":["6629254.30","12.309435"],"1042045650000":["6629334.51","12.309356"],"1042046550000":["6629434.19","12.309781"],"1042047450000":["6629516.98","12.309939"],"1042048350000":["6629570.43","12.309166"],"1042049250000":["6629618.55","12.308453"],"1042050150000":["6629678.10","12.307947"],"1042051050000":["6629721.94","12.307505"],"1042051950000":["6629761.41","12.307275"],"1042052850000":["6629791.46","12.307554"],"1042053750000":["6629820.53","12.307795"],"1042054650000":["6629846.84","12.307386"],"1042055550000":["6629874.22","12.307494"],"1042056450000":["6629888.63","12.306662"],"1042057350000":["6629912.29","12.306061"],"1042058250000":["6629930.62","12.306477"],"1042059150000":["6629949.10","12.306905"],"1042060050000":["6629954.34","12.306565"],"1042060950000":["6629960.18","12.306723"],"1042061850000":["6629971.16","12.307301"],"1042062750000":["6629973.26","12.306526"],"1042063650000":["6629987.13","12.306105"],"1042064550000":["6629998.75","12.305667"],"1042065450000":["6629996.00","12.306058"],"1042066350000":["6629992.40","12.305403"],"1042067250000":["6629989.74","12.305333"],"1042068150000":["6629989.09","12.305394"],"1042069050000":["6630187.78","12.306369"],"1042069950000":["6629975.67","12.306700"],"1042070850000":["6629973.96","12.306855"],"1042071750000":["6629978.10","12.306495"],"1042072650000":["6629982.55","12.305797"],"1042073550000":["6629983.30","12.306938"],"1042074450000":["6629983.55","12.305352"],"1042075350000":["6629987.16","12.306058"],"1042076250000":["6629980.29","12.306279"],"1042077150000":["6629977.44","12.306083"],"1042078050000":["6629967.97","12.306855"],"1042078950000":["6629982.34","12.305834"],"1042079850000":["6629992.97","12.306124"],"1042080750000":["6630012.79","12.305792"],"1042081650000":["6630045.28","12.306262"],"1042082550000":["6630115.79","12.306267"],"1042083450000":["6630205.93","12.306720"],"1042084350000":["6630273.91","12.306318"],"1042085250000":["6630341.11","12.305453"],"1042086150000":["6630421.70","12.304674"],"1042087050000":["6630512.79","12.304728"],"1042087950000":["6630592.16","12.304117"],"1042088850000":["6630672.13","12.303671"],"1042089750000":["6630739.40","12.303926"],"1042090650000":["6630800.43","12.303956"],"1042091550000":["6630855.50","12.303377"],"1042092450000":["6630883.76","12.303555"],"1042093350000":["6630917.97","12.303744"],"1042094250000":["6630949.56","12.303507"],"1042095150000":["6630973.08","12.303133"],"1042096050000":["6630990.35","12.302569"],"1042096950000":["6631001.76","12.302389"],"1042097850000":["6631009.24","12.302890"],"1042098750000":["6631009.96","12.302623"],"1042099650000":["6631003.28","12.302413"],"1042100550000":["6630999.73","12.302437"],"1042101450000":["6630985.39","12.303404"],"1042102350000":["6630978.06","12.302901"],"1042103250000":["6630966.93","12.303117"],"1042104150000":["6630965.21","12.302593"],"1042105050000":["6630943.22","12.302725"],"1042105950000":["6630938.63","12.302117"],"1042106850000":["6630923.30","12.303088"],"1042107750000":["6630912.87","12.302914"],"1042108650000":["6630899.35","12.303309"],"1042109550000":["6630891.17","12.302832"],"1042110450000":["6630883.44","12.302500"],"1042111350000":["6630879.77","12.302744"],"1042112250000":["6630873.74","12.302528"],"1042113150000":["6630862.92","12.301922"],"1042114050000":["6630844.14","12.301870"],"1042114950000":["6630846.55","12.302256"],"1042115850000":["6630845.67","12.302315"],"1042116750000":["6630836.29","12.302853"],"1042117650000":["6630801.66","12.301821"],"1042118550000":["6630781.40","12.301132"],"1042119450000":["6630774.52","12.301624"],"1042120350000":["6630738.42","12.301286"],"1042121250000":["6630719.86","12.301592"],"1042122150000":["6630701.69","12.301750"],"1042123050000":["6630674.72","12.302222"],"1042123950000":["6630638.65","12.302304"],"1042124850000":["6630597.74","12.302570"],"1042125750000":["6630564.11","12.302441"],"1042126650000":["6630534.82","12.302439"],"1042127550000":["6630499.45","12.301890"],"1042128450000":["6630469.68","12.302697"],"1042129350000":["6630440.79","12.302938"],"1042130250000":["6630410.57","12.302753"],"1042131150000":["6630378.88","12.302575"],"1042132050000":["6630346.80","12.303654"],"1042132950000":["6630304.97","12.303391"],"1042133850000":["6630257.09","12.302437"],"1042134750000":["6630209.65","12.301421"],"1042135650000":["6630153.84","12.301814"],"1042136550000":["6630132.24","12.303026"],"1042137450000":["6630094.13","12.302938"],"1042138350000":["6630053.55","12.302915"],"1042139250000":["6630022.46","12.303111"],"1042140150000":["6629999.77","12.304228"],"1042141050000":["6629968.96","12.303729"],"1042141950000":["6629935.49","12.303255"],"1042142850000":["6629902.86","12.302632"],"1042143750000":["6629880.32","12.303059"],"1042144650000":["6629843.80","12.302964"],"1042145550000":["6629809.00","12.302342"],"1042146450000":["6629768.54","12.303140"],"1042147350000":["6629725.29","12.302973"],"1042148250000":["6629680.19","12.303445"],"1042149150000":["6629639.99","12.303050"],"1042150050000":["6629585.62","12.302992"],"1042150950000":["6629532.10","12.303396"],"1042151850000":["6629483.72","12.303200"],"1042152750000":["6629429.27","12.303225"],"1042153650000":["6629383.40","12.303807"],"1042154550000":["6629343.17","12.303503"],"1042155450000":["6629487.16","12.302774"],"1042156350000":["6629250.75","12.303161"],"1042157250000":["6629214.85","12.303241"],"1042158150000":["6629180.11","12.303866"],"1042159050000":["6629129.04","12.302594"],"1042159950000":["6629085.11","12.303283"],"1042160850000":["6629053.11","12.303401"],"1042161750000":["6628999.62","12.303301"],"1042162650000":["6628958.23","12.302261"],"1042163550000":["6628915.17","12.302564"],"1042164450000":["6628869.24","12.302939"],"1042165350000":["6628842.18","12.303127"],"1042166250000":["6628812.58","12.302957"],"1042167150000":["6628775.70","12.301932"],"1042168050000":["6628747.88","12.302410"],"1042168950000":["6628715.85","12.302659"],"1042169850000":["6628687.52","12.302464"],"1042170750000":["6628660.31","12.302821"],"1042171650000":["6628632.71","12.303357"],"1042172550000":["6628618.46","12.303586"],"1042173450000":["6628597.66","12.302925"],"1042174350000":["6628572.51","12.302323"],"1042175250000":["6628558.32","12.302613"],"1042176150000":["6628541.94","12.303097"],"1042177050000":["6628517.14","12.302976"],"1042177950000":["6628492.94","12.303476"],"1042178850000":["6628458.23","12.303325"],"1042179750000":["6628429.40","12.303638"],"1042180650000":["6628395.54","12.303244"],"1042181550000":["6628359.02","12.302820"],"1042182450000":["6628325.27","12.302805"],"1042183350000":["6628288.76","12.301934"],"1042184250000":["6628245.48","12.302734"],"1042185150000":["6628201.64","12.302809"],"1042186050000":["6628152.89","12.302901"],"1042186950000":["6628104.11","12.303150"],"1042187850000":["6628050.93","12.304328"],"1042188750000":["6628001.74","12.304085"],"1042189650000":["6627953.01","12.303962"],"1042190550000":["6627908.18","12.303959"],"1042191450000":["6627846.88","12.304399"],"1042192350000":["6627785.06","12.304865"],"1042193250000":["6627708.33","12.303933"],"1042194150000":["6627636.51","12.303485"],"1042195050000":["6627559.87","12.303836"],"1042195950000":["6627473.29","12.304878"],"1042196850000":["6627405.92","12.305112"],"1042197750000":["6627337.54","12.305651"],"1042198650000":["6627270.52","12.305622"],"1042199550000":["6627208.70","12.305564"],"1042200450000":["6627149.08","12.304733"],"1042201350000":["6627090.77","12.305018"],"1042202250000":["6627025.28","12.305732"],"1042203150000":["6626962.44","12.306237"],"1042204050000":["6626914.00","12.307240"],"1042204950000":["6626890.95","12.306122"],"1042205850000":["6626861.92","12.305595"],"1042206750000":["6626826.21","12.304557"],"1042207650000":["6626778.85","12.304982"],"1042208550000":["6626740.25","12.305079"],"1042209450000":["6626705.19","12.305109"],"1042210350000":["6626686.30","12.304095"],"1042211250000":["6626683.16","12.304294"],"1042212150000":["6626683.38","12.304627"],"1042213050000":["6626690.48","12.304304"],"1042213950000":["6626696.73","12.304502"],"1042214850000":["6626697.10","12.303626"],"1042215750000":["6626703.35","12.304182"],"1042216650000":["6626702.95","12.304296"],"1042217550000":["6626708.00","12.304402"],"1042218450000":["6626702.73","12.304136"],"1042219350000":["6626696.77","12.304346"],"1042220250000":["6626700.76","12.304447"],"1042221150000":["6626722.99","12.304508"],"1042222050000":["6626745.90","12.304120"],"1042222950000":["6626784.29","12.304308"],"1042223850000":["6626822.42","12.303778"],"1042224750000":["6626862.73","12.303680"],"1042225650000":["6626902.93","12.303320"],"1042226550000":["6626946.66","12.303675"],"1042227450000":["6626981.52","12.303781"],"1042228350000":["6627018.70","12.303737"],"1042229250000":["6627049.20","12.303751"],"1042230150000":["6627083.87","12.303707"],"1042231050000":["6627109.32","12.304187"],"1042231950000":["6627130.65","12.303720"],"1042232850000":["6627145.07","12.303176"],"1042233750000":["6627158.58","12.303125"],"1042234650000":["6627171.74","12.302975"],"1042235550000":["6627177.52","12.304119"],"1042236450000":["6627183.88","12.303926"],"1042237350000":["6627193.81","12.303192"],"1042238250000":["6627199.86","12.302270"],"1042239150000":["6627199.00","12.302002"],"1042240050000":["6627198.52","12.301466"],"1042240950000":["6627195.72","12.302321"],"1042241850000":["6627384.86","12.302632"],"1042242750000":["6627191.44","12.303052"],"1042243650000":["6627172.92","12.302634"],"1042244550000":["6627153.08","12.301929"],"1042245450000":["6627140.96","12.302483"],"1042246350000":["6627124.55","12.302451"],"1042247250000":["6627104.64","12.303180"],"1042248150000":["6627085.30","12.302014"],"1042249050000":["6627074.00","12.302573"],"1042249950000":["6627062.19","12.302879"],"1042250850000":["6627046.80","12.302906"],"1042251750000":["6627036.53","12.302105"],"1042252650000":["6627033.32","12.302521"],"1042253550000":["6627025.05","12.302672"],"1042254450000":["6627010.03","12.303440"],"1042255350000":["6626998.31","12.303208"],"1042256250000":["6626978.35","12.302013"],"1042257150000":["6626965.32","12.302400"],"1042258050000":["6626944.91","12.302549"],"1042258950000":["6626925.75","12.302616"],"1042259850000":["6626917.62","12.303560"],"1042260750000":["6626907.98","12.303912"],"1042261650000":["6626897.54","12.303491"],"1042262550000":["6626877.19","12.303618"],"1042263450000":["6626865.24","12.303841"],"1042264350000":["6626830.69","12.303108"],"1042265250000":["6626793.71","12.303326"],"1042266150000":["6626761.29","12.303537"],"1042267050000":["6626713.07","12.304040"],"1042267950000":["6626668.35","12.303616"],"1042268850000":["6626624.50","12.303464"],"1042269750000":["6626582.55","12.303075"],"1042270650000":["6626544.14","12.303350"],"1042271550000":["6626496.30","12.301931"],"1042272450000":["6626464.58","12.302677"],"1042273350000":["6626432.66","12.302081"],"1042274250000":["6626415.75","12.302749"],"1042275150000":["6626382.75","12.301656"],"1042276050000":["6626375.61","12.302277"],"1042276950000":["6626379.87","12.302510"],"1042277850000":["6626374.81","12.302732"],"1042278750000":["6626381.28","12.303562"],"1042279650000":["6626375.03","12.302509"],"1042280550000":["6626390.19","12.302801"],"1042281450000":["6626392.77","12.302787"],"1042282350000":["6626388.82","12.302449"],"1042283250000":["6626408.38","12.303662"],"1042284150000":["6626398.37","12.303104"],"1042285050000":["6626389.80","12.302421"],"1042285950000":["6626374.57","12.302411"],"1042286850000":["6626368.62","12.303378"],"1042287750000":["6626355.78","12.302154"],"1042288650000":["6626343.48","12.302068"],"1042289550000":["6626333.03","12.302083"],"1042290450000":["6626331.78","12.303065"],"1042291350000":["6626331.85","12.302532"],"1042292250000":["6626340.54","12.303268"],"1042293150000":["6626343.45","12.303191"],"1042294050000":["6626339.81","12.303067"],"1042294950000":["6626355.49","12.303366"],"1042295850000":["6626369.55","12.303507"],"1042296750000":["6626385.11","12.304149"],"1042297650000":["6626389.28","12.303704"],"1042298550000":["6626395.01","12.303428"],"1042299450000":["6626388.94","12.302669"],"1042300350000":["6626389.08","12.303006"],"1042301250000":["6626376.02","12.302407"],"1042302150000":["6626356.16","12.302784"],"1042303050000":["6626340.71","12.302890"],"1042303950000":["6626300.45","12.302386"],"1042304850000":["6626261.56","12.302639"],"1042305750000":["6626216.49","12.302608"],"1042306650000":["6626188.99","12.302882"],"1042307550000":["6626155.86","12.302203"],"1042308450000":["6626136.40","12.302640"],"1042309350000":["6626129.13","12.302682"],"1042310250000":["6626108.62","12.303111"],"1042311150000":["6626091.20","12.302726"],"1042312050000":["6626063.98","12.302721"],"1042312950000":["6626024.95","12.302293"],"1042313850000":["6625988.66","12.302458"],"1042314750000":["6625948.24","12.302391"],"1042315650000":["6625895.87","12.302459"],"1042316550000":["6625845.95","12.302059"],"1042317450000":["6625793.70","12.302256"],"1042318350000":["6625752.94","12.302640"],"1042319250000":["6625711.31","12.302165"],"1042320150000":["6625672.51","12.301611"],"1042321050000":["6625639.74","12.302352"],"1042321950000":["6625598.87","12.302576"],"1042322850000":["6625540.24","12.302770"],"1042323750000":["6625477.34","12.302999"],"1042324650000":["6625408.71","12.302693"],"1042325550000":["6625330.01","12.302728"],"1042326450000":["6625247.04","12.302796"],"1042327350000":["6625187.52","12.303637"],"1042328250000":["6625055.82","12.303604"],"1042329150000":["6625034.72","12.304025"],"1042330050000":["6624978.15","12.304256"],"1042330950000":["6624945.72","12.303744"],"1042331850000":["6624918.24","12.303177"],"1042332750000":["6624887.90","12.303203"],"1042333650000":["6624853.28","12.303619"],"1042334550000":["6624844.05","12.303289"],"1042335450000":["6624827.14","12.302747"],"1042336350000":["6624807.90","12.302839"],"1042337250000":["6624778.88","12.303166"],"1042338150000":["6624761.16","12.302919"],"1042339050000":["6624736.73","12.302832"],"1042339950000":["6624701.79","12.301876"],"1042340850000":["6624662.73","12.302089"],"1042341750000":["6624617.78","12.303128"],"1042342650000":["6624578.35","12.303380"],"1042343550000":["6624525.77","12.303193"],"1042344450000":["6624463.36","12.302953"],"1042345350000":["6624407.23","12.303918"],"1042346250000":["6624343.77","12.303124"],"1042347150000":["6624286.03","12.303699"],"1042348050000":["6624228.75","12.304244"],"1042348950000":["6624170.47","12.303804"],"1042349850000":["6624106.58","12.304093"],"1042350750000":["6624049.58","12.303007"],"1042351650000":["6623985.24","12.303277"],"1042352550000":["6623925.52","12.304087"],"1042353450000":["6623860.40","12.304342"],"1042354350000":["6623792.19","12.304591"],"1042355250000":["6623734.08","12.303965"],"1042356150000":["6623664.52","12.303743"],"1042357050000":["6623588.13","12.304015"],"1042357950000":["6623506.07","12.304309"],"1042358850000":["6623429.28","12.304315"],"1042359750000":["6623355.73","12.304561"],"1042360650000":["6623276.27","12.305011"],"1042361550000":["6623198.88","12.304830"],"1042362450000":["6623126.28","12.305145"],"1042363350000":["6623058.66","12.305163"],"1042364250000":["6622996.61","12.305364"],"1042365150000":["6622935.39","12.305906"],"1042366050000":["6622875.31","12.305980"],"1042366950000":["6622826.88","12.305953"],"1042367850000":["6622771.97","12.305472"],"1042368750000":["6622714.89","12.305287"],"1042369650000":["6622660.92","12.305292"],"1042370550000":["6622630.53","12.304303"],"1042371450000":["6622600.05","12.304450"],"1042372350000":["6622578.98","12.304720"],"1042373250000":["6622564.51","12.304697"],"1042374150000":["6622577.34","12.304890"],"1042375050000":["6622605.87","12.305240"],"1042375950000":["6622634.14","12.305939"],"1042376850000":["6622664.24","12.304697"],"1042377750000":["6622703.71","12.304873"],"1042378650000":["6622740.20","12.304736"],"1042379550000":["6622779.06","12.304153"],"1042380450000":["6622797.11","12.304403"],"1042381350000":["6622824.79","12.304439"],"1042382250000":["6622851.76","12.304345"],"1042383150000":["6622860.93","12.304792"],"1042384050000":["6622866.58","12.304881"],"1042384950000":["6622862.95","12.305333"],"1042385850000":["6622855.62","12.304917"],"1042386750000":["6622835.97","12.304706"],"1042387650000":["6622795.06","12.304618"],"1042388550000":["6622763.95","12.305482"],"1042389450000":["6622722.57","12.305869"],"1042390350000":["6622682.51","12.305061"],"1042391250000":["6622641.36","12.305264"],"1042392150000":["6622598.31","12.305981"],"1042393050000":["6622554.73","12.305685"],"1042393950000":["6622514.27","12.305696"],"1042394850000":["6622460.23","12.305952"],"1042395750000":["6622404.39","12.304333"],"1042396650000":["6622346.20","12.304974"],"1042397550000":["6622298.70","12.304019"],"1042398450000":["6622252.51","12.303703"],"1042399350000":["6622203.53","12.304136"],"1042400250000":["6622151.35","12.304821"],"1042401150000":["6622081.86","12.305213"],"1042402050000":["6621988.79","12.305230"],"1042402950000":["6621885.73","12.305437"],"1042403850000":["6621791.28","12.305103"],"1042404750000":["6621727.52","12.304967"],"1042405650000":["6621696.70","12.305370"],"1042406550000":["6621681.01","12.305578"],"1042407450000":["6621672.72","12.305059"],"1042408350000":["6621676.17","12.306892"],"1042409250000":["6621672.02","12.306339"],"1042410150000":["6621681.90","12.305763"],"1042411050000":["6621682.56","12.306008"],"1042411950000":["6621680.77","12.304912"],"1042412850000":["6621663.65","12.305065"],"1042413750000":["6621643.22","12.304815"],"1042414650000":["6621547.51","12.305131"],"1042415550000":["6621599.64","12.305225"],"1042416450000":["6621572.32","12.305960"],"1042417350000":["6621564.91","12.305212"],"1042418250000":["6621561.75","12.304688"],"1042419150000":["6621555.20","12.305366"],"1042420050000":["6621548.02","12.305339"],"1042420950000":["6621548.54","12.305142"],"1042421850000":["6621557.98","12.304900"],"1042422750000":["6621562.15","12.304762"],"1042423650000":["6621561.61","12.305802"],"1042424550000":["6621569.01","12.306259"],"1042425450000":["6621578.69","12.305347"],"1042426350000":["6621580.69","12.305526"],"1042427250000":["6621586.52","12.304845"],"1042428150000":["6621578.76","12.304450"],"1042429050000":["6621568.49","12.304020"],"1042429950000":["6621546.56","12.304113"],"1042430850000":["6621521.74","12.305058"],"1042431750000":["6621498.35","12.304991"],"1042432650000":["6621477.02","12.304820"],"1042433550000":["6621456.43","12.304952"],"1042434450000":["6621445.54","12.305258"],"1042435350000":["6621454.37","12.304571"],"1042436250000":["6621446.19","12.305904"],"1042437150000":["6621424.17","12.305551"],"1042438050000":["6621403.13","12.305458"],"1042438950000":["6621385.22","12.306048"],"1042439850000":["6621367.03","12.306994"],"1042440750000":["6621356.57","12.305709"],"1042441650000":["6621347.54","12.306152"],"1042442550000":["6621321.22","12.306048"],"1042443450000":["6621282.13","12.305597"],"1042444350000":["6621223.41","12.305876"],"1042445250000":["6621159.79","12.305016"],"1042446150000":["6621060.23","12.304853"],"1042447050000":["6621000.13","12.305633"],"1042447950000":["6620949.64","12.306323"],"1042448850000":["6620910.16","12.305116"],"1042449750000":["6620885.81","12.304569"],"1042450650000":["6620860.07","12.305704"],"1042451550000":["6620837.21","12.305838"],"1042452450000":["6620811.17","12.306547"],"1042453350000":["6620793.97","12.305999"],"1042454250000":["6620782.92","12.305982"],"1042455150000":["6620775.19","12.305883"],"1042456050000":["6620768.98","12.305821"],"1042456950000":["6620768.40","12.305638"],"1042457850000":["6620767.77","12.306257"],"1042458750000":["6620769.55","12.305705"],"1042459650000":["6620762.25","12.305653"],"1042460550000":["6620758.84","12.305065"],"1042461450000":["6620758.05","12.306327"],"1042462350000":["6620750.55","12.305864"],"1042463250000":["6620739.91","12.305840"],"1042464150000":["6620724.47","12.305924"],"1042465050000":["6620712.22","12.306271"],"1042465950000":["6620696.03","12.305993"],"1042466850000":["6620673.70","12.305906"],"1042467750000":["6620655.15","12.306172"],"1042468650000":["6620637.83","12.306371"],"1042469550000":["6620623.44","12.306346"],"1042470450000":["6620603.12","12.306275"],"1042471350000":["6620582.57","12.306509"],"1042472250000":["6620559.46","12.306600"],"1042473150000":["6620542.10","12.305829"],"1042474050000":["6620511.03","12.306144"],"1042474950000":["6620488.53","12.306608"],"1042475850000":["6620458.51","12.306460"],"1042476750000":["6620433.44","12.305554"],"1042477650000":["6620396.98","12.305645"],"1042478550000":["6620355.84","12.306261"],"1042479450000":["6620317.53","12.306537"],"1042480350000":["6620288.89","12.306761"],"1042481250000":["6620270.91","12.307252"],"1042482150000":["6620252.59","12.307454"],"1042483050000":["6620233.38","12.307486"],"1042483950000":["6620221.20","12.306786"],"1042484850000":["6620200.82","12.305737"],"1042485750000":["6620171.35","12.305972"],"1042486650000":["6620133.80","12.305750"],"1042487550000":["6620089.17","12.306010"],"1042488450000":["6620037.90","12.306188"],"1042489350000":["6619978.55","12.305860"],"1042490250000":["6619920.11","12.305244"],"1042491150000":["6619856.94","12.305529"],"1042492050000":["6619799.28","12.305408"],"1042492950000":["6619751.48","12.305267"],"1042493850000":["6619700.34","12.305639"],"1042494750000":["6619640.80","12.305284"],"1042495650000":["6619549.44","12.305955"],"1042496550000":["6619451.31","12.305596"],"1042497450000":["6619335.41","12.305775"],"1042498350000":["6619204.20","12.306230"],"1042499250000":["6619052.50","12.306647"],"1042500150000":["6618884.56","12.306091"],"1042501050000":["6618664.29","12.307055"],"1042501950000":["6618533.02","12.307968"],"1042502850000":["6618354.84","12.308486"],"1042503750000":["6618219.73","12.308359"],"1042504650000":["6618122.40","12.308232"],"1042505550000":["6618062.83","12.308071"],"1042506450000":["6618031.80","12.308507"],"1042507350000":["6618022.92","12.308613"],"1042508250000":["6618035.99","12.307459"],"1042509150000":["6618064.51","12.306899"],"1042510050000":["6618095.97","12.306593"],"1042510950000":["6618137.27","12.307937"],"1042511850000":["6618178.74","12.307411"],"1042512750000":["6618221.71","12.306514"],"1042513650000":["6618266.65","12.307629"],"1042514550000":["6618309.05","12.307227"],"1042515450000":["6618339.13","12.307354"],"1042516350000":["6618372.47","12.307624"],"1042517250000":["6618388.02","12.307145"],"1042518150000":["6618399.16","12.306578"],"1042519050000":["6618397.74","12.306701"],"1042519950000":["6618375.30","12.307251"],"1042520850000":["6618366.27","12.306778"],"1042521750000":["6618360.02","12.306566"],"1042522650000":["6618367.11","12.307124"],"1042523550000":["6618387.50","12.306739"],"1042524450000":["6618413.62","12.307212"],"1042525350000":["6618447.83","12.306652"],"1042526250000":["6618474.01","12.306579"],"1042527150000":["6618490.33","12.306033"],"1042528050000":["6618505.27","12.306331"],"1042528950000":["6618503.10","12.306139"],"1042529850000":["6618480.43","12.306049"],"1042530750000":["6618437.66","12.307317"],"1042531650000":["6618363.57","12.306783"],"1042532550000":["6618280.81","12.305613"],"1042533450000":["6618184.96","12.305769"],"1042534350000":["6618096.66","12.307026"],"1042535250000":["6618031.74","12.307280"],"1042536150000":["6617991.88","12.306171"],"1042537050000":["6617958.86","12.306477"],"1042537950000":["6617939.90","12.305949"],"1042538850000":["6617910.47","12.306472"],"1042539750000":["6617879.34","12.305892"],"1042540650000":["6617850.09","12.305875"],"1042541550000":["6617821.48","12.306270"],"1042542450000":["6617810.18","12.306092"],"1042543350000":["6617813.41","12.305668"],"1042544250000":["6617828.61","12.305377"],"1042545150000":["6617850.20","12.305031"],"1042546050000":["6617866.38","12.305330"],"1042546950000":["6617896.95","12.305391"],"1042547850000":["6617928.99","12.304737"],"1042548750000":["6617956.63","12.304948"],"1042549650000":["6617984.92","12.305694"],"1042550550000":["6618010.19","12.305641"],"1042551450000":["6618022.68","12.305505"],"1042552350000":["6618023.51","12.304906"],"1042553250000":["6618008.93","12.304887"],"1042554150000":["6617994.16","12.305380"],"1042555050000":["6617979.89","12.304913"],"1042555950000":["6617976.18","12.304129"],"1042556850000":["6617977.07","12.304803"],"1042557750000":["6617996.88","12.304227"],"1042558650000":["6618018.23","12.304419"],"1042559550000":["6618033.75","12.304135"],"1042560450000":["6618048.90","12.304268"],"1042561350000":["6618073.06","12.304303"],"1042562250000":["6618085.29","12.304688"],"1042563150000":["6618096.53","12.304970"],"1042564050000":["6618108.83","12.304652"],"1042564950000":["6618120.39","12.304821"],"1042565850000":["6618128.24","12.304491"],"1042566750000":["6618132.13","12.305700"],"1042567650000":["6618133.70","12.305870"],"1042568550000":["6618145.93","12.305636"],"1042569450000":["6618149.20","12.305661"],"1042570350000":["6618149.08","12.305157"],"1042571250000":["6618149.95","12.304632"],"1042572150000":["6618146.89","12.304517"],"1042573050000":["6618133.75","12.305410"],"1042573950000":["6618114.65","12.305973"],"1042574850000":["6618094.01","12.305896"],"1042575750000":["6618087.08","12.305612"],"1042576650000":["6618075.60","12.305065"],"1042577550000":["6618056.12","12.306056"],"1042578450000":["6618035.26","12.306267"],"1042579350000":["6618015.81","12.305639"],"1042580250000":["6617997.85","12.305774"],"1042581150000":["6617974.37","12.305867"],"1042582050000":["6617948.13","12.306040"],"1042582950000":["6617928.06","12.305598"],"1042583850000":["6617916.82","12.305112"],"1042584750000":["6617893.42","12.304868"],"1042585650000":["6617862.95","12.304853"],"1042586550000":["6617813.09","12.305173"],"1042587450000":["6617697.76","12.304465"],"1042588350000":["6617653.70","12.304181"],"1042589250000":["6617546.20","12.304187"],"1042590150000":["6617433.48","12.304926"],"1042591050000":["6617315.69","12.304763"],"1042591950000":["6617194.17","12.304550"],"1042592850000":["6617050.83","12.305112"],"1042593750000":["6616820.25","12.305190"],"1042594650000":["6616557.03","12.306595"],"1042595550000":["6616255.26","12.307211"],"1042596450000":["6615937.71","12.307753"],"1042597350000":["6615650.87","12.307465"],"1042598250000":["6615416.34","12.307713"],"1042599150000":["6615206.23","12.308412"],"1042600050000":["6615002.94","12.309199"],"1042600950000":["6614822.57","12.308729"],"1042601850000":["6614608.03","12.309905"],"1042602750000":["6614405.17","12.310573"],"1042603650000":["6614203.37","12.310807"],"1042604550000":["6614020.89","12.311003"],"1042605450000":["6613833.57","12.310463"],"1042606350000":["6613649.33","12.310863"],"1042607250000":["6613506.60","12.311603"],"1042608150000":["6613370.71","12.311485"],"1042609050000":["6613242.93","12.312049"],"1042609950000":["6613118.19","12.312039"],"1042610850000":["6612995.38","12.312157"],"1042611750000":["6612889.78","12.312630"],"1042612650000":["6612788.43","12.312489"],"1042613550000":["6612667.12","12.312246"],"1042614450000":["6612542.70","12.312985"],"1042615350000":["6612394.49","12.313043"],"1042616250000":["6612272.59","12.312559"],"1042617150000":["6612167.15","12.312804"],"1042618050000":["6612047.92","12.313911"],"1042618950000":["6611956.89","12.313351"],"1042619850000":["6611858.35","12.313417"],"1042620750000":["6611771.15","12.313125"],"1042621650000":["6611678.75","12.314059"],"1042622550000":["6611587.39","12.314254"],"1042623450000":["6611507.02","12.313415"],"1042624350000":["6611426.46","12.314008"],"1042625250000":["6611328.59","12.313684"],"1042626150000":["6611235.72","12.314366"],"1042627050000":["6611150.48","12.314753"],"1042627950000":["6611037.96","12.314194"],"1042628850000":["6610921.61","12.314408"],"1042629750000":["6610795.72","12.314365"],"1042630650000":["6610648.52","12.315281"],"1042631550000":["6610488.67","12.315564"],"1042632450000":["6610319.88","12.315316"],"1042633350000":["6610167.85","12.316180"],"1042634250000":["6610043.57","12.315252"],"1042635150000":["6609946.18","12.314429"],"1042636050000":["6609896.33","12.314843"],"1042636950000":["6609866.05","12.315589"],"1042637850000":["6609879.48","12.315208"],"1042638750000":["6609918.59","12.315657"],"1042639650000":["6609963.95","12.315085"],"1042640550000":["6610027.59","12.314917"],"1042641450000":["6610083.67","12.315122"],"1042642350000":["6610131.39","12.315118"],"1042643250000":["6610168.19","12.315096"],"1042644150000":["6610193.98","12.315102"],"1042645050000":["6610196.52","12.315633"],"1042645950000":["6610197.92","12.315355"],"1042646850000":["6610180.12","12.314954"],"1042647750000":["6610167.22","12.314006"],"1042648650000":["6610131.81","12.313930"],"1042649550000":["6610065.24","12.314729"],"1042650450000":["6609956.25","12.314323"],"1042651350000":["6609754.33","12.314794"],"1042652250000":["6609478.43","12.315541"],"1042653150000":["6609207.90","12.316105"],"1042654050000":["6609033.62","12.316899"],"1042654950000":["6609014.87","12.317144"],"1042655850000":["6609089.47","12.316434"],"1042656750000":["6609220.95","12.315494"],"1042657650000":["6609397.45","12.315130"],"1042658550000":["6609619.49","12.315252"],"1042659450000":["6609847.04","12.314887"],"1042660350000":["6610096.92","12.314094"],"1042661250000":["6610337.15","12.314927"],"1042662150000":["6610579.51","12.313401"],"1042663050000":["6610831.65","12.312378"],"1042663950000":["6611088.49","12.312461"],"1042664850000":["6611306.51","12.311592"],"1042665750000":["6611497.01","12.311297"],"1042666650000":["6611675.74","12.311035"],"1042667550000":["6611821.31","12.310505"],"1042668450000":["6611941.15","12.310052"],"1042669350000":["6612041.68","12.310037"],"1042670250000":["6612121.62","12.310109"],"1042671150000":["6612186.58","12.309700"],"1042672050000":["6612230.71","12.310385"],"1042672950000":["6612250.84","12.309902"],"1042673850000":["6612205.48","12.310238"],"1042674750000":["6612258.61","12.310447"],"1042675650000":["6612246.40","12.311167"],"1042676550000":["6612231.52","12.311541"],"1042677450000":["6612197.71","12.312634"],"1042678350000":["6612153.97","12.310575"],"1042679250000":["6612104.24","12.310760"],"1042680150000":["6612049.35","12.310541"],"1042681050000":["6612001.46","12.310278"],"1042681950000":["6611939.28","12.310558"],"1042682850000":["6611875.45","12.310575"],"1042683750000":["6611818.76","12.310745"],"1042684650000":["6611754.98","12.311115"],"1042685550000":["6611688.58","12.312439"],"1042686450000":["6611630.01","12.312185"],"1042687350000":["6611562.63","12.312067"],"1042688250000":["6611474.66","12.310857"],"1042689150000":["6611364.31","12.311224"],"1042690050000":["6611249.15","12.311983"],"1042690950000":["6611137.10","12.311816"],"1042691850000":["6611021.12","12.311519"],"1042692750000":["6610913.94","12.312235"],"1042693650000":["6610812.41","12.313220"],"1042694550000":["6610721.64","12.313559"],"1042695450000":["6610639.45","12.313061"],"1042696350000":["6610571.67","12.312660"],"1042697250000":["6610517.96","12.313002"],"1042698150000":["6610486.71","12.312865"],"1042699050000":["6610464.82","12.312957"],"1042699950000":["6610470.40","12.312510"],"1042700850000":["6610527.31","12.313143"],"1042701750000":["6610618.04","12.312594"],"1042702650000":["6610727.21","12.311898"],"1042703550000":["6610852.06","12.311088"],"1042704450000":["6610990.74","12.311386"],"1042705350000":["6611168.22","12.311018"],"1042706250000":["6611346.73","12.311547"],"1042707150000":["6611546.22","12.310824"],"1042708050000":["6611733.97","12.310450"],"1042708950000":["6611922.42","12.310353"],"1042709850000":["6612097.93","12.309755"],"1042710750000":["6612261.73","12.309923"],"1042711650000":["6612409.24","12.310184"],"1042712550000":["6612546.48","12.309928"],"1042713450000":["6612652.66","12.309812"],"1042714350000":["6612734.54","12.308916"],"1042715250000":["6612792.59","12.308267"],"1042716150000":["6612833.09","12.308170"],"1042717050000":["6612855.97","12.308776"],"1042717950000":["6612866.76","12.307182"],"1042718850000":["6612856.10","12.307526"],"1042719750000":["6612849.25","12.306950"],"1042720650000":["6612830.91","12.306787"],"1042721550000":["6612801.74","12.307687"],"1042722450000":["6612774.53","12.307274"],"1042723350000":["6612739.52","12.307672"],"1042724250000":["6612704.93","12.307875"],"1042725150000":["6612664.05","12.307941"],"1042726050000":["6612629.28","12.308071"],"1042726950000":["6612599.78","12.307400"],"1042727850000":["6612569.68","12.307743"],"1042728750000":["6612541.95","12.308084"],"1042729650000":["6612511.65","12.307723"],"1042730550000":["6612467.45","12.307350"],"1042731450000":["6612413.72","12.307458"],"1042732350000":["6612327.65","12.308259"],"1042733250000":["6612197.93","12.308919"],"1042734150000":["6612056.99","12.308282"],"1042735050000":["6611898.16","12.307987"],"1042735950000":["6611742.63","12.308007"],"1042736850000":["6611582.45","12.309038"],"1042737750000":["6611423.57","12.308905"],"1042738650000":["6611251.90","12.309565"],"1042739550000":["6611078.88","12.309307"],"1042740450000":["6610903.72","12.310139"],"1042741350000":["6610764.29","12.310220"],"1042742250000":["6610716.29","12.310310"],"1042743150000":["6610793.72","12.309697"],"1042744050000":["6610969.96","12.309537"],"1042744950000":["6611178.86","12.309238"],"1042745850000":["6611398.91","12.308333"],"1042746750000":["6611600.26","12.307785"],"1042747650000":["6611786.45","12.308055"],"1042748550000":["6611961.20","12.307561"],"1042749450000":["6612122.63","12.307320"],"1042750350000":["6612258.23","12.306901"],"1042751250000":["6612383.20","12.307008"],"1042752150000":["6612485.71","12.306855"],"1042753050000":["6612574.44","12.306942"],"1042753950000":["6612663.27","12.305824"],"1042754850000":["6612733.64","12.306411"],"1042755750000":["6612806.40","12.306943"],"1042756650000":["6612869.50","12.306378"],"1042757550000":["6612927.55","12.306296"],"1042758450000":["6612979.95","12.305911"],"1042759350000":["6613022.66","12.304539"],"1042760250000":["6613266.49","12.304339"],"1042761150000":["6613066.30","12.305268"],"1042762050000":["6613070.06","12.305811"],"1042762950000":["6613073.13","12.306204"],"1042763850000":["6613063.46","12.306057"],"1042764750000":["6613045.76","12.305524"],"1042765650000":["6613043.86","12.305388"],"1042766550000":["6613025.44","12.305244"],"1042767450000":["6613015.07","12.305200"],"1042768350000":["6612989.52","12.305397"],"1042769250000":["6612964.53","12.305314"],"1042770150000":["6612945.34","12.305090"],"1042771050000":["6612921.05","12.304766"],"1042771950000":["6612895.51","12.305485"],"1042772850000":["6612869.15","12.305457"],"1042773750000":["6612858.50","12.305653"],"1042774650000":["6612843.48","12.306123"],"1042775550000":["6612830.76","12.305519"],"1042776450000":["6612806.23","12.305472"],"1042777350000":["6612804.61","12.305068"],"1042778250000":["6612802.21","12.304482"],"1042779150000":["6612791.03","12.305030"],"1042780050000":["6612775.81","12.305851"],"1042780950000":["6612780.12","12.304547"],"1042781850000":["6612786.85","12.304218"],"1042782750000":["6612775.58","12.304418"],"1042783650000":["6612771.22","12.304456"],"1042784550000":["6612757.38","12.305236"],"1042785450000":["6612772.24","12.304576"],"1042786350000":["6612777.08","12.305460"],"1042787250000":["6612786.60","12.304662"],"1042788150000":["6612783.69","12.305358"],"1042789050000":["6612791.46","12.304630"],"1042789950000":["6612808.09","12.303588"],"1042790850000":["6612803.76","12.304027"],"1042791750000":["6612815.95","12.304075"],"1042792650000":["6612814.76","12.304008"],"1042793550000":["6612815.33","12.304116"],"1042794450000":["6612811.25","12.304388"],"1042795350000":["6612809.35","12.304899"],"1042796250000":["6612805.52","12.304785"],"1042797150000":["6612808.62","12.304780"],"1042798050000":["6612806.31","12.305106"],"1042798950000":["6612821.80","12.304322"],"1042799850000":["6612818.77","12.304947"],"1042800750000":["6612806.57","12.304630"],"1042801650000":["6612798.33","12.304624"],"1042802550000":["6612781.92","12.304206"],"1042803450000":["6612751.27","12.304070"],"1042804350000":["6612696.16","12.305196"],"1042805250000":["6612649.64","12.304626"],"1042806150000":["6612603.56","12.305218"],"1042807050000":["6612548.28","12.304396"],"1042807950000":["6612493.70","12.304230"],"1042808850000":["6612454.62","12.303007"],"1042809750000":["6612431.61","12.303433"],"1042810650000":["6612412.17","12.304329"],"1042811550000":["6612392.65","12.304055"],"1042812450000":["6612353.44","12.305163"],"1042813350000":["6612317.75","12.305612"],"1042814250000":["6612275.07","12.305497"],"1042815150000":["6612228.57","12.305130"],"1042816050000":["6612180.49","12.304306"],"1042816950000":["6612124.39","12.304353"],"1042817850000":["6612056.11","12.305119"],"1042818750000":["6611982.27","12.304989"],"1042819650000":["6611898.95","12.304768"],"1042820550000":["6611814.00","12.304845"],"1042821450000":["6611726.98","12.305028"],"1042822350000":["6611633.47","12.304439"],"1042823250000":["6611529.59","12.305491"],"1042824150000":["6611409.86","12.305117"],"1042825050000":["6611283.33","12.305004"],"1042825950000":["6611142.44","12.305515"],"1042826850000":["6611003.25","12.305361"],"1042827750000":["6610873.60","12.306121"],"1042828650000":["6610737.93","12.305605"],"1042829550000":["6610598.29","12.305772"],"1042830450000":["6610459.42","12.306288"],"1042831350000":["6610310.08","12.306748"],"1042832250000":["6610151.81","12.306788"],"1042833150000":["6609979.65","12.307698"],"1042834050000":["6609800.35","12.307491"],"1042834950000":["6609613.35","12.308212"],"1042835850000":["6609413.94","12.308816"],"1042836750000":["6609217.68","12.308942"],"1042837650000":["6609015.17","12.309144"],"1042838550000":["6608832.71","12.309239"],"1042839450000":["6608660.47","12.310397"],"1042840350000":["6608509.09","12.310471"],"1042841250000":["6608352.81","12.309920"],"1042842150000":["6608216.79","12.309926"],"1042843050000":["6608104.43","12.311514"],"1042843950000":["6608015.33","12.311726"],"1042844850000":["6607966.12","12.311337"],"1042845750000":["6607961.30","12.310740"],"1042846650000":["6607943.84","12.310969"],"1042847550000":["6608023.84","12.310279"],"1042848450000":["6608049.46","12.310413"],"1042849350000":["6608076.64","12.309814"],"1042850250000":["6608095.19","12.309576"],"1042851150000":["6608116.77","12.310566"],"1042852050000":["6608150.89","12.310764"],"1042852950000":["6608174.87","12.309339"],"1042853850000":["6608196.54","12.310121"],"1042854750000":["6608192.43","12.308827"],"1042855650000":["6608147.41","12.308715"],"1042856550000":["6608086.20","12.309677"],"1042857450000":["6608009.55","12.309151"],"1042858350000":["6607932.95","12.310016"],"1042859250000":["6607851.46","12.310039"],"1042860150000":["6607770.63","12.309353"],"1042861050000":["6607686.40","12.309758"],"1042861950000":["6607584.62","12.309080"],"1042862850000":["6607480.08","12.309566"],"1042863750000":["6607383.49","12.310510"],"1042864650000":["6607273.65","12.310552"],"1042865550000":["6607154.86","12.310885"],"1042866450000":["6607063.76","12.311859"],"1042867350000":["6606958.12","12.312055"],"1042868250000":["6606862.43","12.311356"],"1042869150000":["6606777.29","12.310913"],"1042870050000":["6606705.74","12.311438"],"1042870950000":["6606650.81","12.311640"],"1042871850000":["6606611.31","12.311843"],"1042872750000":["6606591.27","12.311475"],"1042873650000":["6606599.32","12.311959"],"1042874550000":["6606633.99","12.311433"],"1042875450000":["6606690.07","12.311021"],"1042876350000":["6606759.14","12.310750"],"1042877250000":["6606828.10","12.311226"],"1042878150000":["6606904.09","12.311136"],"1042879050000":["6606972.86","12.310792"],"1042879950000":["6607045.18","12.311180"],"1042880850000":["6607104.43","12.310499"],"1042881750000":["6607153.72","12.310179"],"1042882650000":["6607199.49","12.310313"],"1042883550000":["6607242.95","12.310485"],"1042884450000":["6607280.93","12.310748"],"1042885350000":["6607319.26","12.310678"],"1042886250000":["6607338.23","12.309882"],"1042887150000":["6607348.60","12.309237"],"1042888050000":["6607352.36","12.309780"],"1042888950000":["6607350.11","12.309740"],"1042889850000":["6607348.83","12.310632"],"1042890750000":["6607323.17","12.310684"],"1042891650000":["6607314.11","12.311128"],"1042892550000":["6607325.48","12.310029"],"1042893450000":["6607373.11","12.309174"],"1042894350000":["6607457.18","12.309136"],"1042895250000":["6607579.93","12.308795"],"1042896150000":["6607721.07","12.308558"],"1042897050000":["6607872.01","12.309027"],"1042897950000":["6608047.99","12.308644"],"1042898850000":["6608215.36","12.308927"],"1042899750000":["6608404.47","12.308276"],"1042900650000":["6608581.29","12.308188"],"1042901550000":["6608743.63","12.307669"],"1042902450000":["6608889.34","12.307002"],"1042903350000":["6609005.80","12.307593"],"1042904250000":["6609115.05","12.306868"],"1042905150000":["6609189.69","12.306852"],"1042906050000":["6609225.97","12.305747"],"1042906950000":["6609243.49","12.305632"],"1042907850000":["6609230.80","12.305503"],"1042908750000":["6609220.31","12.306315"],"1042909650000":["6609199.38","12.306368"],"1042910550000":["6609175.35","12.306580"],"1042911450000":["6609150.70","12.306614"],"1042912350000":["6609119.35","12.305559"],"1042913250000":["6609092.09","12.306375"],"1042914150000":["6609077.62","12.305801"],"1042915050000":["6609064.94","12.305528"],"1042915950000":["6609058.67","12.304997"],"1042916850000":["6609050.61","12.305305"],"1042917750000":["6609053.07","12.305053"],"1042918650000":["6609054.93","12.305609"],"1042919550000":["6609057.08","12.305715"],"1042920450000":["6609068.40","12.305939"],"1042921350000":["6609080.32","12.306112"],"1042922250000":["6609087.93","12.305530"],"1042923150000":["6609099.57","12.305250"],"1042924050000":["6609107.50","12.305134"],"1042924950000":["6609108.89","12.305207"],"1042925850000":["6609118.37","12.305258"],"1042926750000":["6609119.74","12.306075"],"1042927650000":["6609124.95","12.305844"],"1042928550000":["6609152.70","12.306715"],"1042929450000":["6609177.38","12.305417"],"1042930350000":["6609205.12","12.305300"],"1042931250000":["6609219.30","12.305720"],"1042932150000":["6609244.03","12.305660"],"1042933050000":["6609413.29","12.305498"],"1042933950000":["6609229.68","12.304766"],"1042934850000":["6609220.14","12.305667"],"1042935750000":["6609212.17","12.305298"],"1042936650000":["6609175.73","12.305316"],"1042937550000":["6609131.42","12.305190"],"1042938450000":["6609080.17","12.305715"],"1042939350000":["6609034.68","12.306020"],"1042940250000":["6608982.62","12.305063"],"1042941150000":["6608942.59","12.304432"],"1042942050000":["6608903.27","12.304461"],"1042942950000":["6608879.41","12.304825"],"1042943850000":["6608861.05","12.306026"],"1042944750000":["6608839.00","12.305556"],"1042945650000":["6608809.62","12.305473"],"1042946550000":["6608764.14","12.306026"],"1042947450000":["6608708.76","12.305777"],"1042948350000":["6608637.57","12.305275"],"1042949250000":["6608541.41","12.305264"],"1042950150000":["6608427.03","12.306073"],"1042951050000":["6608280.96","12.306264"],"1042951950000":["6608132.02","12.306139"],"1042952850000":["6607983.89","12.306122"],"1042953750000":["6607822.87","12.307651"],"1042954650000":["6607650.76","12.307440"],"1042955550000":["6607485.66","12.307283"],"1042956450000":["6607320.93","12.307885"],"1042957350000":["6607171.84","12.307422"],"1042958250000":["6607045.56","12.308002"],"1042959150000":["6606933.82","12.308319"],"1042960050000":["6606833.91","12.308286"],"1042960950000":["6606750.70","12.308450"],"1042961850000":["6606673.73","12.308455"],"1042962750000":["6606607.50","12.308952"],"1042963650000":["6606542.18","12.308553"],"1042964550000":["6606495.26","12.308392"],"1042965450000":["6606445.94","12.308252"],"1042966350000":["6606401.57","12.308585"],"1042967250000":["6606392.82","12.307732"],"1042968150000":["6606390.43","12.307907"],"1042969050000":["6606390.96","12.308699"],"1042969950000":["6606399.80","12.308488"],"1042970850000":["6606421.62","12.308887"],"1042971750000":["6606435.04","12.308761"],"1042972650000":["6606447.38","12.307950"],"1042973550000":["6606452.29","12.307521"],"1042974450000":["6606420.73","12.307289"],"1042975350000":["6606378.86","12.307491"],"1042976250000":["6606311.91","12.307891"],"1042977150000":["6606244.85","12.307984"],"1042978050000":["6606159.04","12.308561"],"1042978950000":["6606083.62","12.308314"],"1042979850000":["6605998.89","12.307647"],"1042980750000":["6605914.62","12.307542"],"1042981650000":["6605824.06","12.308025"],"1042982550000":["6605737.28","12.308240"],"1042983450000":["6605660.17","12.308588"],"1042984350000":["6605574.39","12.309181"],"1042985250000":["6605495.78","12.309349"],"1042986150000":["6605427.64","12.309295"],"1042987050000":["6605361.51","12.309118"],"1042987950000":["6605302.76","12.309381"],"1042988850000":["6605243.73","12.308557"],"1042989750000":["6605178.45","12.308888"],"1042990650000":["6605125.23","12.309384"],"1042991550000":["6605076.15","12.309352"],"1042992450000":["6605018.43","12.309134"],"1042993350000":["6604973.50","12.309210"],"1042994250000":["6604938.50","12.309772"],"1042995150000":["6604917.02","12.310673"],"1042996050000":["6604890.35","12.310303"],"1042996950000":["6604847.15","12.310096"],"1042997850000":["6604799.57","12.310523"],"1042998750000":["6604752.81","12.310123"],"1042999650000":["6604697.59","12.310415"],"1043000550000":["6604644.37","12.310150"],"1043001450000":["6604604.88","12.309374"],"1043002350000":["6604567.99","12.309468"],"1043003250000":["6604526.96","12.309855"],"1043004150000":["6604504.06","12.309960"],"1043005050000":["6604492.26","12.309851"],"1043005950000":["6604481.25","12.310652"],"1043006850000":["6604456.67","12.309794"],"1043007750000":["6604450.22","12.309576"],"1043008650000":["6604433.56","12.310339"],"1043009550000":["6604425.27","12.311362"],"1043010450000":["6604405.08","12.310940"],"1043011350000":["6604396.10","12.310807"],"1043012250000":["6604388.67","12.310785"],"1043013150000":["6604385.03","12.311089"],"1043014050000":["6604370.74","12.311259"],"1043014950000":["6604364.81","12.311738"],"1043015850000":["6604359.66","12.311201"],"1043016750000":["6604352.28","12.311258"],"1043017650000":["6604351.02","12.311742"],"1043018550000":["6604356.69","12.310927"],"1043019450000":["6604582.23","12.310926"],"1043020350000":["6604382.49","12.311246"],"1043021250000":["6604389.33","12.311231"],"1043022150000":["6604404.47","12.311721"],"1043023050000":["6604417.65","12.311502"],"1043023950000":["6604422.98","12.311123"],"1043024850000":["6604432.58","12.310538"],"1043025750000":["6604434.37","12.310495"],"1043026650000":["6604442.85","12.310542"],"1043027550000":["6604454.20","12.311156"],"1043028450000":["6604454.55","12.309992"],"1043029350000":["6604458.78","12.310661"],"1043030250000":["6604458.44","12.310681"],"1043031150000":["6604462.76","12.310071"],"1043032050000":["6604451.91","12.310127"],"1043032950000":["6604438.07","12.310013"],"1043033850000":["6604422.20","12.310366"],"1043034750000":["6604416.47","12.311076"],"1043035650000":["6604405.50","12.309832"],"1043036550000":["6604407.53","12.310271"],"1043037450000":["6604405.21","12.311011"],"1043038350000":["6604208.18","12.309654"],"1043039250000":["6604128.16","12.309456"],"1043040150000":["6604125.74","12.310224"],"1043041050000":["6604138.67","12.309460"],"1043041950000":["6604155.28","12.309300"],"1043042850000":["6604177.89","12.309597"],"1043043750000":["6604219.85","12.308714"],"1043044650000":["6604254.18","12.308480"],"1043045550000":["6604285.53","12.309191"],"1043046450000":["6604326.17","12.309153"],"1043047350000":["6604382.02","12.308939"],"1043048250000":["6604427.24","12.307607"],"1043049150000":["6604467.14","12.308164"],"1043050050000":["6604494.31","12.309182"],"1043050950000":["6604533.50","12.308410"],"1043051850000":["6604551.47","12.308355"],"1043052750000":["6604543.68","12.308003"],"1043053650000":["6604511.83","12.308817"],"1043054550000":["6604482.29","12.307918"],"1043055450000":["6604424.13","12.308800"],"1043056350000":["6604371.07","12.308618"],"1043057250000":["6604296.02","12.309383"],"1043058150000":["6604239.11","12.309344"],"1043059050000":["6604187.42","12.309006"],"1043059950000":["6604148.42","12.309266"],"1043060850000":["6604108.24","12.308658"],"1043061750000":["6604067.96","12.308538"],"1043062650000":["6604017.45","12.308220"],"1043063550000":["6603968.98","12.308036"],"1043064450000":["6603918.20","12.307962"],"1043065350000":["6603864.53","12.308855"],"1043066250000":["6603815.88","12.308946"],"1043067150000":["6603755.90","12.308793"],"1043068050000":["6603704.67","12.308265"],"1043068950000":["6603647.37","12.308269"],"1043069850000":["6603590.48","12.308484"],"1043070750000":["6603542.15","12.308798"],"1043071650000":["6603487.27","12.309028"],"1043072550000":["6603443.21","12.308410"],"1043073450000":["6603396.30","12.308629"],"1043074350000":["6603342.68","12.308747"],"1043075250000":["6603286.62","12.308833"],"1043076150000":["6603241.26","12.308753"],"1043077050000":["6603183.98","12.309561"],"1043077950000":["6603138.05","12.308873"],"1043078850000":["6603082.05","12.309046"],"1043079750000":["6603031.18","12.309396"],"1043080650000":["6602980.40","12.309400"],"1043081550000":["6602925.18","12.309140"],"1043082450000":["6602875.14","12.309239"],"1043083350000":["6602824.39","12.308204"],"1043084250000":["6602779.69","12.308859"],"1043085150000":["6602734.01","12.310737"],"1043086050000":["6602685.60","12.309563"],"1043086950000":["6602649.09","12.310001"],"1043087850000":["6602613.46","12.310387"],"1043088750000":["6602565.19","12.309951"],"1043089650000":["6602536.23","12.310702"],"1043090550000":["6602513.49","12.311206"],"1043091450000":["6602483.70","12.310959"],"1043092350000":["6602449.70","12.309740"],"1043093250000":["6602430.35","12.309151"],"1043094150000":["6602430.46","12.309201"],"1043095050000":["6602434.86","12.309529"],"1043095950000":["6602434.49","12.309475"],"1043096850000":["6602444.21","12.310160"],"1043097750000":["6602446.72","12.310088"],"1043098650000":["6602453.93","12.309088"],"1043099550000":["6602469.78","12.308704"],"1043100450000":["6602484.38","12.309240"],"1043101350000":["6602500.39","12.309186"],"1043102250000":["6602522.52","12.308836"],"1043103150000":["6602543.19","12.308949"],"1043104050000":["6602557.96","12.308332"],"1043104950000":["6602566.03","12.308731"],"1043105850000":["6602774.42","12.308588"],"1043106750000":["6602571.83","12.308113"],"1043107650000":["6602564.09","12.308480"],"1043108550000":["6602559.63","12.308844"],"1043109450000":["6602541.91","12.309284"],"1043110350000":["6602527.49","12.309068"],"1043111250000":["6602509.68","12.308462"],"1043112150000":["6602493.66","12.308245"],"1043113050000":["6602469.31","12.308498"],"1043113950000":["6602447.70","12.307311"],"1043114850000":["6602419.53","12.308341"],"1043115750000":["6602400.55","12.308231"],"1043116650000":["6602369.75","12.309509"],"1043117550000":["6602344.34","12.309390"],"1043118450000":["6602337.52","12.308619"],"1043119350000":["6602326.53","12.308826"],"1043120250000":["6602330.44","12.308493"],"1043121150000":["6602326.86","12.308690"],"1043122050000":["6602323.79","12.308763"],"1043122950000":["6602321.23","12.308514"],"1043123850000":["6602314.55","12.307158"],"1043124750000":["6602293.73","12.306665"],"1043125650000":["6602260.51","12.306866"],"1043126550000":["6602221.29","12.307017"],"1043127450000":["6602175.72","12.306946"],"1043128350000":["6602123.50","12.307214"],"1043129250000":["6602064.73","12.308212"],"1043130150000":["6601997.19","12.306985"],"1043131050000":["6601917.85","12.307374"],"1043131950000":["6601827.09","12.307001"],"1043132850000":["6601731.27","12.307202"],"1043133750000":["6601639.20","12.307659"],"1043134650000":["6601542.70","12.307593"],"1043135550000":["6601450.76","12.307577"],"1043136450000":["6601352.97","12.308046"],"1043137350000":["6601269.59","12.307946"],"1043138250000":["6601202.64","12.308006"],"1043139150000":["6601155.69","12.307565"],"1043140050000":["6601127.06","12.308388"],"1043140950000":["6601105.19","12.308694"],"1043141850000":["6601098.39","12.309114"],"1043142750000":["6601101.24","12.309195"],"1043143650000":["6601103.02","12.309452"],"1043144550000":["6601112.98","12.309322"],"1043145450000":["6601127.34","12.310016"],"1043146350000":["6601150.53","12.309821"],"1043147250000":["6601179.78","12.309445"],"1043148150000":["6601207.57","12.308901"],"1043149050000":["6601238.27","12.308437"],"1043149950000":["6601282.42","12.308180"],"1043150850000":["6601324.31","12.308992"],"1043151750000":["6601374.02","12.308589"],"1043152650000":["6601408.49","12.308768"],"1043153550000":["6601441.06","12.308565"],"1043154450000":["6601465.93","12.308787"],"1043155350000":["6601487.32","12.308434"],"1043156250000":["6601493.27","12.309046"],"1043157150000":["6601498.47","12.308960"],"1043158050000":["6601494.86","12.308339"],"1043158950000":["6601487.97","12.308265"],"1043159850000":["6601477.93","12.307474"],"1043160750000":["6601458.57","12.308663"],"1043161650000":["6601444.05","12.308519"],"1043162550000":["6601417.58","12.308179"],"1043163450000":["6601385.90","12.307601"],"1043164350000":["6601340.04","12.307834"],"1043165250000":["6601292.16","12.307491"],"1043166150000":["6601247.84","12.307615"],"1043167050000":["6601192.40","12.307727"],"1043167950000":["6601131.21","12.307131"],"1043168850000":["6601064.42","12.307710"],"1043169750000":["6601000.58","12.308029"],"1043170650000":["6600922.38","12.307793"],"1043171550000":["6600816.39","12.306862"],"1043172450000":["6600688.25","12.307700"],"1043173350000":["6600559.80","12.308063"],"1043174250000":["6600431.62","12.308720"],"1043175150000":["6600309.57","12.308642"],"1043176050000":["6600189.97","12.308246"],"1043176950000":["6600085.54","12.309179"],"1043177850000":["6599992.48","12.309236"],"1043178750000":["6599904.68","12.308798"],"1043179650000":["6599818.73","12.309554"],"1043180550000":["6599747.01","12.310641"],"1043181450000":["6599691.57","12.310530"],"1043182350000":["6599643.74","12.310486"],"1043183250000":["6599603.80","12.310405"],"1043184150000":["6599578.32","12.311025"],"1043185050000":["6599553.49","12.311505"],"1043185950000":["6599530.88","12.310350"],"1043186850000":["6599514.54","12.310429"],"1043187750000":["6599511.37","12.312072"],"1043188650000":["6599495.37","12.311768"],"1043189550000":["6599476.01","12.310370"],"1043190450000":["6599464.17","12.310195"],"1043191350000":["6599451.02","12.310777"],"1043192250000":["6599633.02","12.310463"],"1043193150000":["6599425.66","12.310672"],"1043194050000":["6599409.13","12.311109"],"1043194950000":["6599372.40","12.310539"],"1043195850000":["6599356.44","12.310952"],"1043196750000":["6599323.80","12.310880"],"1043197650000":["6599308.31","12.311137"],"1043198550000":["6599280.96","12.310806"],"1043199450000":["6599256.88","12.309946"],"1043200350000":["6599244.95","12.310581"],"1043201250000":["6599222.29","12.310617"],"1043202150000":["6599218.95","12.310129"],"1043203050000":["6599208.69","12.309834"],"1043203950000":["6599170.48","12.309723"],"1043204850000":["6599140.95","12.309360"],"1043205750000":["6599131.41","12.309209"],"1043206650000":["6599095.01","12.310342"],"1043207550000":["6599063.59","12.310344"],"1043208450000":["6599024.35","12.310668"],"1043209350000":["6598997.77","12.310898"],"1043210250000":["6598960.99","12.311344"],"1043211150000":["6598915.50","12.311757"],"1043212050000":["6598865.77","12.311702"],"1043212950000":["6598806.82","12.310629"],"1043213850000":["6598750.47","12.310731"],"1043214750000":["6598691.94","12.311266"],"1043215650000":["6598639.96","12.311495"],"1043216550000":["6598608.56","12.311434"],"1043217450000":["6598597.85","12.310823"],"1043218350000":["6598594.45","12.310788"],"1043219250000":["6598590.50","12.309939"],"1043220150000":["6598590.71","12.310569"],"1043221050000":["6598597.90","12.309963"],"1043221950000":["6598601.56","12.309936"],"1043222850000":["6598595.43","12.309417"],"1043223750000":["6598601.52","12.309000"],"1043224650000":["6598620.48","12.308987"],"1043225550000":["6598639.65","12.309103"],"1043226450000":["6598653.25","12.308615"],"1043227350000":["6598676.72","12.308525"],"1043228250000":["6598704.53","12.309789"],"1043229150000":["6598719.51","12.309288"],"1043230050000":["6598727.41","12.309066"],"1043230950000":["6598743.38","12.308800"],"1043231850000":["6598754.12","12.309802"],"1043232750000":["6598753.84","12.309909"],"1043233650000":["6598753.50","12.308347"],"1043234550000":["6598748.97","12.308508"],"1043235450000":["6598743.66","12.309102"],"1043236350000":["6598732.90","12.309346"],"1043237250000":["6598723.34","12.309955"],"1043238150000":["6598713.05","12.309589"],"1043239050000":["6598693.06","12.309041"],"1043239950000":["6598681.78","12.310063"],"1043240850000":["6598662.03","12.309990"],"1043241750000":["6598634.81","12.309856"],"1043242650000":["6598594.15","12.308873"],"1043243550000":["6598559.97","12.309073"],"1043244450000":["6598519.04","12.309108"],"1043245350000":["6598479.86","12.308824"],"1043246250000":["6598436.37","12.309377"],"1043247150000":["6598392.28","12.309532"],"1043248050000":["6598340.16","12.309348"],"1043248950000":["6598308.79","12.309068"],"1043249850000":["6598261.34","12.309226"],"1043250750000":["6598216.75","12.309592"],"1043251650000":["6598177.34","12.310356"],"1043252550000":["6598145.05","12.309671"],"1043253450000":["6598117.86","12.309230"],"1043254350000":["6598081.89","12.309561"],"1043255250000":["6598050.80","12.310439"],"1043256150000":["6598020.95","12.310087"],"1043257050000":["6597989.86","12.309496"],"1043257950000":["6597949.80","12.309905"],"1043258850000":["6597898.42","12.310072"],"1043259750000":["6597847.79","12.310223"],"1043260650000":["6597794.57","12.309791"],"1043261550000":["6597741.03","12.310365"],"1043262450000":["6597690.05","12.310696"],"1043263350000":["6597634.14","12.310211"],"1043264250000":["6597570.78","12.310323"],"1043265150000":["6597506.21","12.309689"],"1043266050000":["6597443.45","12.310838"],"1043266950000":["6597369.06","12.310204"],"1043267850000":["6597287.75","12.310205"],"1043268750000":["6597206.12","12.309712"],"1043269650000":["6597156.39","12.310602"],"1043270550000":["6597124.13","12.311579"],"1043271450000":["6597081.60","12.310819"],"1043272350000":["6597048.10","12.309977"],"1043273250000":["6597018.63","12.310306"],"1043274150000":["6597002.47","12.310108"],"1043275050000":["6596982.36","12.310186"],"1043275950000":["6596972.52","12.311345"],"1043276850000":["6596964.35","12.310321"],"1043277750000":["6596967.41","12.310883"],"1043278650000":["6596936.96","12.311470"],"1043279550000":["6596979.66","12.311814"],"1043280450000":["6596978.74","12.311278"],"1043281350000":["6596990.35","12.310742"],"1043282250000":["6597014.22","12.310750"],"1043283150000":["6597036.99","12.309531"],"1043284050000":["6597069.52","12.309473"],"1043284950000":["6597118.07","12.309797"],"1043285850000":["6597167.69","12.310153"],"1043286750000":["6597218.11","12.310044"],"1043287650000":["6597267.65","12.310775"],"1043288550000":["6597297.10","12.308825"],"1043289450000":["6597331.57","12.308885"],"1043290350000":["6597359.64","12.308295"],"1043291250000":["6597377.63","12.308796"],"1043292150000":["6597388.57","12.309020"],"1043293050000":["6597396.03","12.309157"],"1043293950000":["6597392.88","12.308344"],"1043294850000":["6597383.95","12.309015"],"1043295750000":["6597385.96","12.309315"],"1043296650000":["6597367.45","12.308271"],"1043297550000":["6597342.95","12.308260"],"1043298450000":["6597328.00","12.307820"],"1043299350000":["6597305.57","12.308357"],"1043300250000":["6597279.46","12.308650"],"1043301150000":["6597261.43","12.308201"],"1043302050000":["6597229.35","12.308518"],"1043302950000":["6597204.68","12.308048"],"1043303850000":["6597170.39","12.309112"],"1043304750000":["6597140.71","12.309028"],"1043305650000":["6597104.71","12.308618"],"1043306550000":["6597054.99","12.308359"],"1043307450000":["6596979.69","12.308909"],"1043308350000":["6596883.88","12.308925"],"1043309250000":["6596763.39","12.309608"],"1043310150000":["6596635.53","12.310049"],"1043311050000":["6596494.78","12.311463"],"1043311950000":["6596375.42","12.311158"],"1043312850000":["6596277.14","12.310465"],"1043313750000":["6596193.11","12.309822"],"1043314650000":["6596114.87","12.309329"],"1043315550000":["6596040.36","12.310381"],"1043316450000":["6595963.50","12.310050"],"1043317350000":["6595906.71","12.310531"],"1043318250000":["6595843.55","12.310235"],"1043319150000":["6595804.73","12.311152"],"1043320050000":["6595779.37","12.311344"],"1043320950000":["6595745.50","12.310574"],"1043321850000":["6595736.17","12.309857"],"1043322750000":["6595756.89","12.310454"],"1043323650000":["6595772.37","12.309601"],"1043324550000":["6595832.15","12.310111"],"1043325450000":["6595871.82","12.309437"],"1043326350000":["6595929.03","12.309943"],"1043327250000":["6595979.56","12.309763"],"1043328150000":["6596022.80","12.310107"],"1043329050000":["6596056.51","12.309916"],"1043329950000":["6596071.35","12.309458"],"1043330850000":["6596061.67","12.309456"],"1043331750000":["6596051.03","12.309668"],"1043332650000":["6596027.12","12.309967"],"1043333550000":["6596005.27","12.310339"],"1043334450000":["6595987.59","12.310085"],"1043335350000":["6595975.44","12.310321"],"1043336250000":["6595968.34","12.311544"],"1043337150000":["6595956.85","12.311221"],"1043338050000":["6595932.23","12.310416"],"1043338950000":["6595917.39","12.310572"],"1043339850000":["6595899.39","12.309772"],"1043340750000":["6595888.02","12.309344"],"1043341650000":["6595889.31","12.309323"],"1043342550000":["6595904.17","12.310069"],"1043343450000":["6595901.29","12.309637"],"1043344350000":["6595907.23","12.309903"],"1043345250000":["6595918.24","12.310339"],"1043346150000":["6595907.16","12.308857"],"1043347050000":["6595909.45","12.309317"],"1043347950000":["6595902.40","12.309708"],"1043348850000":["6595888.13","12.309714"],"1043349750000":["6595864.99","12.309543"],"1043350650000":["6595844.66","12.309398"],"1043351550000":["6595813.69","12.309463"],"1043352450000":["6595774.06","12.308857"],"1043353350000":["6595738.41","12.308775"],"1043354250000":["6595693.22","12.309117"],"1043355150000":["6595639.54","12.309285"],"1043356050000":["6595582.45","12.309535"],"1043356950000":["6595519.24","12.309481"],"1043357850000":["6595443.58","12.309091"],"1043358750000":["6595354.92","12.309917"],"1043359650000":["6595277.11","12.309162"],"1043360550000":["6595208.33","12.309184"],"1043361450000":["6595132.10","12.309480"],"1043362350000":["6595061.81","12.310308"],"1043363250000":["6594989.23","12.310237"],"1043364150000":["6594928.40","12.309761"],"1043365050000":["6594832.90","12.310817"],"1043365950000":["6594810.31","12.310042"],"1043366850000":["6594762.73","12.310110"],"1043367750000":["6594734.87","12.310260"],"1043368650000":["6594721.05","12.310181"],"1043369550000":["6594716.51","12.310044"],"1043370450000":["6594724.43","12.310597"],"1043371350000":["6594732.79","12.310789"],"1043372250000":["6594753.76","12.311429"],"1043373150000":["6594737.56","12.310997"],"1043374050000":["6594724.67","12.311082"],"1043374950000":["6594724.73","12.311399"],"1043375850000":["6594712.75","12.311216"],"1043376750000":["6594693.33","12.310472"],"1043377650000":["6594684.47","12.310209"],"1043378550000":["6594682.23","12.309594"],"1043379450000":["6594696.85","12.309596"],"1043380350000":["6594715.56","12.309189"],"1043381250000":["6594728.88","12.309537"],"1043382150000":["6594761.06","12.310225"],"1043383050000":["6594771.69","12.310345"],"1043383950000":["6594786.60","12.309577"],"1043384850000":["6594789.88","12.309135"],"1043385750000":["6594797.15","12.309426"],"1043386650000":["6594784.13","12.309069"],"1043387550000":["6594764.75","12.309037"],"1043388450000":["6594731.65","12.309423"],"1043389350000":["6594701.12","12.309464"],"1043390250000":["6594658.98","12.309398"],"1043391150000":["6594609.67","12.309949"],"1043392050000":["6594574.83","12.309652"],"1043392950000":["6594539.24","12.309611"],"1043393850000":["6594521.44","12.308561"],"1043394750000":["6594480.41","12.309018"],"1043395650000":["6594459.53","12.308795"],"1043396550000":["6594434.81","12.309385"],"1043397450000":["6594407.39","12.308957"],"1043398350000":["6594374.53","12.309007"],"1043399250000":["6594344.00","12.308663"],"1043400150000":["6594314.81","12.309245"],"1043401050000":["6594287.48","12.309430"],"1043401950000":["6594258.21","12.309208"],"1043402850000":["6594217.97","12.309640"],"1043403750000":["6594178.23","12.308978"],"1043404650000":["6594135.25","12.308705"],"1043405550000":["6594068.97","12.308985"],"1043406450000":["6593993.89","12.309102"],"1043407350000":["6593915.16","12.308910"],"1043408250000":["6593836.71","12.309634"],"1043409150000":["6593758.16","12.309762"],"1043410050000":["6593661.53","12.309458"],"1043410950000":["6593559.47","12.309160"],"1043411850000":["6593448.59","12.309122"],"1043412750000":["6593320.46","12.309813"],"1043413650000":["6593194.77","12.309495"],"1043414550000":["6593085.38","12.310904"],"1043415450000":["6592987.36","12.310270"],"1043416350000":["6592891.60","12.310376"],"1043417250000":["6592795.06","12.310112"],"1043418150000":["6592712.75","12.311206"],"1043419050000":["6592629.24","12.311161"],"1043419950000":["6592552.83","12.311628"],"1043420850000":["6592488.38","12.311859"],"1043421750000":["6592422.35","12.312059"],"1043422650000":["6592352.54","12.311858"],"1043423550000":["6592300.27","12.311543"],"1043424450000":["6592246.11","12.311505"],"1043425350000":["6592201.17","12.310988"],"1043426250000":["6592152.16","12.311534"],"1043427150000":["6592106.96","12.311722"],"1043428050000":["6592049.07","12.311695"],"1043428950000":["6592002.15","12.311816"],"1043429850000":["6591956.55","12.311793"],"1043430750000":["6591926.91","12.313075"],"1043431650000":["6591895.10","12.312051"],"1043432550000":["6591885.90","12.311736"],"1043433450000":["6591894.66","12.312254"],"1043434350000":["6591885.07","12.311822"],"1043435250000":["6591889.30","12.312513"],"1043436150000":["6591878.72","12.311801"],"1043437050000":["6591859.92","12.311257"],"1043437950000":["6591862.00","12.312373"],"1043438850000":["6591845.13","12.312560"],"1043439750000":["6591850.81","12.312419"],"1043440650000":["6591858.68","12.312890"],"1043441550000":["6591853.76","12.312670"],"1043442450000":["6591838.28","12.312482"],"1043443350000":["6591833.09","12.312664"],"1043444250000":["6591828.29","12.312061"],"1043445150000":["6591813.92","12.311672"],"1043446050000":["6591798.44","12.313099"],"1043446950000":["6591772.30","12.312078"],"1043447850000":["6591749.33","12.312510"],"1043448750000":["6591716.16","12.313379"],"1043449650000":["6591666.17","12.312808"],"1043450550000":["6591613.15","12.311948"],"1043451450000":["6591788.65","12.312112"],"1043452350000":["6591551.44","12.313575"],"1043453250000":["6591513.73","12.313039"],"1043454150000":["6591480.50","12.312989"],"1043455050000":["6591450.91","12.312739"],"1043455950000":["6591438.87","12.312810"],"1043456850000":["6591424.97","12.312509"],"1043457750000":["6591417.06","12.312819"],"1043458650000":["6591410.23","12.312875"],"1043459550000":["6591411.14","12.312258"],"1043460450000":["6591407.39","12.312621"],"1043461350000":["6591414.49","12.313133"],"1043462250000":["6591411.93","12.314020"],"1043463150000":["6591413.51","12.312944"],"1043464050000":["6591423.04","12.312829"],"1043464950000":["6591428.82","12.312667"],"1043465850000":["6591430.47","12.311914"],"1043466750000":["6591429.05","12.312097"],"1043467650000":["6591436.88","12.312915"],"1043468550000":["6591440.01","12.313431"],"1043469450000":["6591447.82","12.313078"],"1043470350000":["6591459.97","12.313408"],"1043471250000":["6591482.49","12.313459"],"1043472150000":["6591507.41","12.312682"],"1043473050000":["6591510.59","12.311879"],"1043473950000":["6591513.47","12.311441"],"1043474850000":["6591510.02","12.311594"],"1043475750000":["6591514.18","12.312229"],"1043476650000":["6591507.57","12.312466"],"1043477550000":["6591496.83","12.312281"],"1043478450000":["6591487.94","12.313152"],"1043479350000":["6591478.38","12.312380"],"1043480250000":["6591467.62","12.313254"],"1043481150000":["6591448.08","12.312360"],"1043482050000":["6591416.67","12.312719"],"1043482950000":["6591389.89","12.312591"],"1043483850000":["6591355.67","12.312241"],"1043484750000":["6591311.93","12.312865"],"1043485650000":["6591261.81","12.312753"],"1043486550000":["6591218.93","12.313045"],"1043487450000":["6591178.15","12.312200"],"1043488350000":["6591128.73","12.312427"],"1043489250000":["6591069.23","12.312397"],"1043490150000":["6591015.05","12.312872"],"1043491050000":["6590970.93","12.312550"],"1043491950000":["6590909.26","12.313543"],"1043492850000":["6590867.21","12.313716"],"1043493750000":["6590832.82","12.312857"],"1043494650000":["6590805.50","12.312888"],"1043495550000":["6590779.41","12.312416"],"1043496450000":["6590744.17","12.312132"],"1043497350000":["6590723.17","12.311817"],"1043498250000":["6590695.86","12.311778"],"1043499150000":["6590674.40","12.311712"],"1043500050000":["6590653.72","12.311921"],"1043500950000":["6590631.30","12.311827"],"1043501850000":["6590609.62","12.311967"],"1043502750000":["6590589.14","12.312274"],"1043503650000":["6590558.79","12.312455"],"1043504550000":["6590532.10","12.311586"],"1043505450000":["6590509.25","12.311691"],"1043506350000":["6590481.47","12.312357"],"1043507250000":["6590447.91","12.311439"],"1043508150000":["6590405.95","12.311040"],"1043509050000":["6590361.67","12.310995"],"1043509950000":["6590337.21","12.311711"],"1043510850000":["6590301.60","12.311762"],"1043511750000":["6590268.17","12.311096"],"1043512650000":["6590237.50","12.311659"],"1043513550000":["6590201.36","12.311587"],"1043514450000":["6590166.51","12.312202"],"1043515350000":["6590127.35","12.312297"],"1043516250000":["6590077.92","12.311833"],"1043517150000":["6590038.39","12.311977"],"1043518050000":["6589995.91","12.313386"],"1043518950000":["6589969.32","12.313109"],"1043519850000":["6589941.96","12.312915"],"1043520750000":["6589909.42","12.311810"],"1043521650000":["6589855.10","12.312325"],"1043522550000":["6589804.86","12.312418"],"1043523450000":["6589745.53","12.312083"],"1043524350000":["6589695.80","12.312806"],"1043525250000":["6589639.46","12.313157"],"1043526150000":["6589593.75","12.313048"],"1043527050000":["6589561.75","12.312229"],"1043527950000":["6589522.45","12.312384"],"1043528850000":["6589483.02","12.312468"],"1043529750000":["6589430.25","12.312590"],"1043530650000":["6589378.17","12.312972"],"1043531550000":["6589333.60","12.313455"],"1043532450000":["6589314.59","12.313297"],"1043533350000":["6589314.69","12.313251"],"1043534250000":["6589328.22","12.313237"],"1043535150000":["6589343.13","12.313431"],"1043536050000":["6589364.67","12.313260"],"1043536950000":["6589393.28","12.313082"],"1043537850000":["6589310.84","12.313559"],"1043538750000":["6589414.96","12.312318"],"1043539650000":["6589434.55","12.312393"],"1043540550000":["6589452.56","12.311906"],"1043541450000":["6589467.94","12.312043"],"1043542350000":["6589477.29","12.312587"],"1043543250000":["6589498.26","12.311938"],"1043544150000":["6589513.60","12.311749"],"1043545050000":["6589534.23","12.311818"],"1043545950000":["6589551.82","12.312190"],"1043546850000":["6589575.20","12.311900"],"1043547750000":["6589614.53","12.311492"],"1043548650000":["6589656.66","12.311128"],"1043549550000":["6589710.40","12.311648"],"1043550450000":["6589758.46","12.310687"],"1043551350000":["6589830.35","12.310652"],"1043552250000":["6589906.82","12.311517"],"1043553150000":["6589980.81","12.310637"],"1043554050000":["6590045.39","12.310330"],"1043554950000":["6590119.39","12.309360"],"1043555850000":["6590179.13","12.310444"],"1043556750000":["6590232.37","12.310013"],"1043557650000":["6590288.90","12.310394"],"1043558550000":["6590345.52","12.310052"],"1043559450000":["6590396.74","12.309760"],"1043560350000":["6590442.45","12.309446"],"1043561250000":["6590473.52","12.310450"],"1043562150000":["6590498.28","12.309787"],"1043563050000":["6590519.29","12.309450"],"1043563950000":["6590531.00","12.309845"],"1043564850000":["6590534.31","12.310088"],"1043565750000":["6590535.63","12.310209"],"1043566650000":["6590539.60","12.309858"],"1043567550000":["6590536.68","12.309698"],"1043568450000":["6590527.45","12.309500"],"1043569350000":["6590523.45","12.309301"],"1043570250000":["6590515.18","12.308604"],"1043571150000":["6590493.49","12.309107"],"1043572050000":["6590475.12","12.308209"],"1043572950000":["6590450.16","12.308957"],"1043573850000":["6590429.60","12.308812"],"1043574750000":["6590404.38","12.308805"],"1043575650000":["6590373.34","12.308804"],"1043576550000":["6590349.97","12.308707"],"1043577450000":["6590309.93","12.308935"],"1043578350000":["6590267.77","12.309687"],"1043579250000":["6590234.72","12.309947"],"1043580150000":["6590208.30","12.308982"],"1043581050000":["6590177.19","12.309497"],"1043581950000":["6590147.08","12.309412"],"1043582850000":["6590132.99","12.308458"],"1043583750000":["6590127.48","12.308446"],"1043584650000":["6590123.93","12.308562"],"1043585550000":["6590111.39","12.309083"],"1043586450000":["6590092.53","12.309120"],"1043587350000":["6590072.25","12.308864"],"1043588250000":["6590044.10","12.308544"],"1043589150000":["6590026.08","12.308230"],"1043590050000":["6590013.08","12.308391"],"1043590950000":["6590019.30","12.306586"],"1043591850000":["6590018.15","12.307326"],"1043592750000":["6590020.83","12.307920"],"1043593650000":["6590020.34","12.307693"],"1043594550000":["6590022.65","12.307485"],"1043595450000":["6590019.18","12.307868"],"1043596350000":["6590008.54","12.308310"],"1043597250000":["6589986.38","12.309139"],"1043598150000":["6589975.70","12.308545"],"1043599050000":["6589960.71","12.308927"],"1043599950000":["6589939.52","12.309023"],"1043600850000":["6589919.55","12.309253"],"1043601750000":["6589885.94","12.309502"],"1043602650000":["6589866.42","12.308586"],"1043603550000":["6589822.77","12.308393"],"1043604450000":["6589780.99","12.308538"],"1043605350000":["6589742.99","12.308818"],"1043606250000":["6589700.08","12.309466"],"1043607150000":["6589655.12","12.308929"],"1043608050000":["6589597.20","12.308412"],"1043608950000":["6589502.29","12.308037"],"1043609850000":["6589377.75","12.308489"],"1043610750000":["6589222.48","12.308621"],"1043611650000":["6589040.03","12.309111"],"1043612550000":["6588843.72","12.309991"],"1043613450000":["6588639.12","12.310773"],"1043614350000":["6588431.86","12.310683"],"1043615250000":["6588240.57","12.311245"],"1043616150000":["6588055.27","12.311083"],"1043617050000":["6587896.93","12.312320"],"1043617950000":["6587741.76","12.312225"],"1043618850000":["6587584.96","12.311582"],"1043619750000":["6587432.62","12.312886"],"1043620650000":["6587284.86","12.313407"],"1043621550000":["6587137.78","12.313889"],"1043622450000":["6587014.53","12.313574"],"1043623350000":["6586905.77","12.314265"],"1043624250000":["6586801.93","12.313190"],"1043625150000":["6586667.99","12.312788"],"1043626050000":["6586501.05","12.313459"],"1043626950000":["6586345.20","12.313468"],"1043627850000":["6586186.15","12.314392"],"1043628750000":["6586031.64","12.314797"],"1043629650000":["6585887.59","12.315067"],"1043630550000":["6585758.62","12.314970"],"1043631450000":["6585631.76","12.314899"],"1043632350000":["6585518.80","12.315224"],"1043633250000":["6585410.45","12.315228"],"1043634150000":["6585338.72","12.315214"],"1043635050000":["6585292.45","12.314976"],"1043635950000":["6585308.36","12.314732"],"1043636850000":["6585389.79","12.314481"],"1043637750000":["6585520.59","12.314657"],"1043638650000":["6585713.86","12.314704"],"1043639550000":["6585931.66","12.314049"],"1043640450000":["6586130.67","12.313875"],"1043641350000":["6586325.99","12.314820"],"1043642250000":["6586502.69","12.313587"],"1043643150000":["6586667.77","12.313057"],"1043644050000":["6586811.12","12.312369"],"1043644950000":["6586939.39","12.313100"],"1043645850000":["6587046.42","12.312298"],"1043646750000":["6587137.65","12.312468"],"1043647650000":["6587216.48","12.311544"],"1043648550000":["6587286.03","12.310871"],"1043649450000":["6587351.17","12.310781"],"1043650350000":["6587413.00","12.310180"],"1043651250000":["6587465.70","12.310513"],"1043652150000":["6587515.40","12.311344"],"1043653050000":["6587552.14","12.311419"],"1043653950000":["6587574.93","12.310353"],"1043654850000":["6587593.58","12.310742"],"1043655750000":["6587607.51","12.310248"],"1043656650000":["6587611.01","12.310607"],"1043657550000":["6587602.06","12.310188"],"1043658450000":["6587594.28","12.309554"],"1043659350000":["6587563.99","12.309727"],"1043660250000":["6587532.81","12.310686"],"1043661150000":["6587496.35","12.311383"],"1043662050000":["6587441.21","12.311148"],"1043662950000":["6587394.21","12.310632"],"1043663850000":["6587342.46","12.310175"],"1043664750000":["6587291.72","12.310654"],"1043665650000":["6587248.06","12.311503"],"1043666550000":["6587194.79","12.310163"],"1043667450000":["6587144.79","12.310338"],"1043668350000":["6587098.42","12.310497"],"1043669250000":["6587040.63","12.309915"],"1043670150000":["6587007.10","12.310093"],"1043671050000":["6586986.71","12.309423"],"1043671950000":["6586963.69","12.309744"],"1043672850000":["6586940.99","12.310576"],"1043673750000":["6586921.60","12.310716"],"1043674650000":["6586907.26","12.310535"],"1043675550000":["6586870.52","12.310013"],"1043676450000":["6586831.41","12.311370"],"1043677350000":["6586780.20","12.312049"],"1043678250000":["6586716.63","12.311771"],"1043679150000":["6586660.71","12.311781"],"1043680050000":["6586604.93","12.311075"],"1043680950000":["6586568.16","12.311762"],"1043681850000":["6586532.87","12.311044"],"1043682750000":["6586495.42","12.310712"],"1043683650000":["6586472.44","12.310020"],"1043684550000":["6586400.94","12.309669"],"1043685450000":["6586384.94","12.310675"],"1043686350000":["6586373.07","12.310762"],"1043687250000":["6586367.11","12.310355"],"1043688150000":["6586355.09","12.310405"],"1043689050000":["6586331.59","12.310617"],"1043689950000":["6586303.19","12.310655"],"1043690850000":["6586261.48","12.311366"],"1043691750000":["6586222.48","12.310781"],"1043692650000":["6586181.70","12.311100"],"1043693550000":["6586139.27","12.311051"],"1043694450000":["6586094.62","12.311838"],"1043695350000":["6586006.53","12.311948"],"1043696250000":["6585873.59","12.312316"],"1043697150000":["6585708.08","12.312452"],"1043698050000":["6585549.42","12.311517"],"1043698950000":["6585418.54","12.312176"],"1043699850000":["6585278.23","12.311924"],"1043700750000":["6585128.39","12.312086"],"1043701650000":["6584996.30","12.312353"],"1043702550000":["6584881.12","12.312385"],"1043703450000":["6584779.65","12.312128"],"1043704350000":["6584697.87","12.312987"],"1043705250000":["6584615.57","12.312989"],"1043706150000":["6584557.50","12.313201"],"1043707050000":["6584505.38","12.313315"],"1043707950000":["6584462.98","12.313368"],"1043708850000":["6584442.83","12.314350"],"1043709750000":["6584443.62","12.313706"],"1043710650000":["6584423.43","12.313343"],"1043711550000":["6584509.25","12.312423"],"1043712450000":["6584560.47","12.312704"],"1043713350000":["6584621.91","12.312655"],"1043714250000":["6584680.42","12.311985"],"1043715150000":["6584725.21","12.310961"],"1043716050000":["6584780.16","12.311663"],"1043716950000":["6584831.75","12.311848"],"1043717850000":["6584889.48","12.312195"],"1043718750000":["6584953.93","12.311789"],"1043719650000":["6585013.42","12.312299"],"1043720550000":["6585081.51","12.312834"],"1043721450000":["6585164.01","12.312270"],"1043722350000":["6585249.43","12.312847"],"1043723250000":["6585332.61","12.312709"],"1043724150000":["6585414.82","12.312367"],"1043725050000":["6585500.74","12.311939"],"1043725950000":["6585599.00","12.310840"],"1043726850000":["6585698.85","12.311517"],"1043727750000":["6585795.67","12.311317"],"1043728650000":["6585861.68","12.310003"],"1043729550000":["6585921.77","12.310303"],"1043730450000":["6585985.80","12.309420"],"1043731350000":["6586048.32","12.309409"],"1043732250000":["6586096.22","12.309724"],"1043733150000":["6586139.47","12.310038"],"1043734050000":["6586165.07","12.309665"],"1043734950000":["6586199.60","12.309815"],"1043735850000":["6586209.08","12.308935"],"1043736750000":["6586210.69","12.309394"],"1043737650000":["6586218.86","12.309827"],"1043738550000":["6586222.39","12.308987"],"1043739450000":["6586213.63","12.309276"],"1043740350000":["6586198.68","12.309448"],"1043741250000":["6586178.44","12.309348"],"1043742150000":["6586166.31","12.308871"],"1043743050000":["6586151.37","12.308866"],"1043743950000":["6586130.89","12.309052"],"1043744850000":["6586113.03","12.309325"],"1043745750000":["6586106.18","12.308229"],"1043746650000":["6586088.72","12.308512"],"1043747550000":["6586065.63","12.308638"],"1043748450000":["6586032.79","12.308594"],"1043749350000":["6586002.05","12.309082"],"1043750250000":["6585970.69","12.308762"],"1043751150000":["6585952.90","12.309649"],"1043752050000":["6585932.66","12.309128"],"1043752950000":["6585911.34","12.309532"],"1043753850000":["6585892.85","12.308683"],"1043754750000":["6585871.38","12.308494"],"1043755650000":["6585849.86","12.308677"],"1043756550000":["6585810.70","12.309627"],"1043757450000":["6585763.08","12.310199"],"1043758350000":["6585690.47","12.310134"],"1043759250000":["6585612.10","12.309064"],"1043760150000":["6585526.73","12.309037"],"1043761050000":["6585448.52","12.308737"],"1043761950000":["6585391.59","12.307908"],"1043762850000":["6585329.34","12.308687"],"1043763750000":["6585283.51","12.308235"],"1043764650000":["6585226.86","12.309363"],"1043765550000":["6585182.12","12.309519"],"1043766450000":["6585135.23","12.309492"],"1043767350000":["6585076.85","12.309474"],"1043768250000":["6585001.76","12.309134"],"1043769150000":["6584905.31","12.308899"],"1043770050000":["6584800.78","12.309774"],"1043770950000":["6584716.25","12.309145"],"1043771850000":["6584652.68","12.309245"],"1043772750000":["6584605.02","12.310010"],"1043773650000":["6584600.53","12.310324"],"1043774550000":["6584622.47","12.309751"],"1043775450000":["6584676.47","12.310507"],"1043776350000":["6584744.44","12.309524"],"1043777250000":["6584821.08","12.309353"],"1043778150000":["6584917.12","12.309492"],"1043779050000":["6585021.99","12.309039"],"1043779950000":["6585126.08","12.308994"],"1043780850000":["6585228.01","12.308487"],"1043781750000":["6585330.19","12.308859"],"1043782650000":["6585433.73","12.308200"],"1043783550000":["6585508.17","12.308520"],"1043784450000":["6585567.40","12.308964"],"1043785350000":["6585631.75","12.308500"],"1043786250000":["6585674.76","12.308213"],"1043787150000":["6585679.17","12.308660"],"1043788050000":["6585692.19","12.307863"],"1043788950000":["6585670.98","12.307383"],"1043789850000":["6585647.33","12.308039"],"1043790750000":["6585599.76","12.307987"],"1043791650000":["6585548.15","12.307547"],"1043792550000":["6585490.04","12.308107"],"1043793450000":["6585421.65","12.307373"],"1043794350000":["6585351.55","12.307511"],"1043795250000":["6585277.09","12.307371"],"1043796150000":["6585203.01","12.307692"],"1043797050000":["6585304.61","12.308088"],"1043797950000":["6585048.10","12.308340"],"1043798850000":["6584983.47","12.308460"],"1043799750000":["6584926.06","12.308935"],"1043800650000":["6584877.39","12.309319"],"1043801550000":["6584835.53","12.308813"],"1043802450000":["6584801.61","12.308928"],"1043803350000":["6584773.70","12.309254"],"1043804250000":["6584744.47","12.309289"],"1043805150000":["6584729.91","12.308649"],"1043806050000":["6584710.42","12.308386"],"1043806950000":["6584691.24","12.308036"],"1043807850000":["6584657.53","12.309081"],"1043808750000":["6584619.75","12.309026"],"1043809650000":["6584602.20","12.308167"],"1043810550000":["6584572.27","12.308231"],"1043811450000":["6584532.26","12.308828"],"1043812350000":["6584483.95","12.309072"],"1043813250000":["6584421.31","12.309207"],"1043814150000":["6584346.77","12.309334"],"1043815050000":["6584254.15","12.310028"],"1043815950000":["6584143.32","12.309001"],"1043816850000":["6584025.00","12.310073"],"1043817750000":["6583940.43","12.310547"],"1043818650000":["6583878.13","12.310445"],"1043819550000":["6583820.22","12.310704"],"1043820450000":["6583763.66","12.310834"],"1043821350000":["6583725.79","12.311007"],"1043822250000":["6583692.83","12.310322"],"1043823150000":["6583664.56","12.310377"],"1043824050000":["6583639.72","12.311014"],"1043824950000":["6583611.08","12.310409"],"1043825850000":["6583592.76","12.309649"],"1043826750000":["6583572.89","12.310045"],"1043827650000":["6583555.68","12.310563"],"1043828550000":["6583545.90","12.310061"],"1043829450000":["6583543.23","12.309684"],"1043830350000":["6583546.93","12.309594"],"1043831250000":["6583554.24","12.309574"],"1043832150000":["6583563.05","12.309860"],"1043833050000":["6583565.59","12.309930"],"1043833950000":["6583561.90","12.309851"],"1043834850000":["6583543.49","12.310521"],"1043835750000":["6583518.93","12.310668"],"1043836650000":["6583478.63","12.311014"],"1043837550000":["6583443.74","12.309867"],"1043838450000":["6583413.45","12.309071"],"1043839350000":["6583381.74","12.308863"],"1043840250000":["6583337.90","12.309761"],"1043841150000":["6583301.44","12.309829"],"1043842050000":["6583242.14","12.310332"],"1043842950000":["6583180.04","12.310766"],"1043843850000":["6583086.95","12.310373"],"1043844750000":["6582992.20","12.310923"],"1043845650000":["6582886.44","12.310187"],"1043846550000":["6582769.84","12.310367"],"1043847450000":["6582659.31","12.309976"],"1043848350000":["6582553.93","12.310264"],"1043849250000":["6582471.09","12.311550"],"1043850150000":["6582406.88","12.312032"],"1043851050000":["6582340.24","12.312165"],"1043851950000":["6582273.91","12.312113"],"1043852850000":["6582217.29","12.311294"],"1043853750000":["6582166.34","12.311077"],"1043854650000":["6582106.68","12.311900"],"1043855550000":["6582037.20","12.311897"],"1043856450000":["6581956.93","12.312376"],"1043857350000":["6581865.80","12.311646"],"1043858250000":["6581783.48","12.311882"],"1043859150000":["6581695.88","12.311524"],"1043860050000":["6581637.77","12.312248"],"1043860950000":["6581604.13","12.311916"],"1043861850000":["6581600.95","12.312230"],"1043862750000":["6581611.25","12.311989"],"1043863650000":["6581635.43","12.312409"],"1043864550000":["6581666.46","12.311293"],"1043865450000":["6581709.07","12.311750"],"1043866350000":["6581757.37","12.311919"],"1043867250000":["6581801.59","12.311430"],"1043868150000":["6581856.40","12.312168"],"1043869050000":["6581902.21","12.311562"],"1043869950000":["6581943.43","12.311661"],"1043870850000":["6581973.32","12.311025"],"1043871750000":["6582017.83","12.311178"],"1043872650000":["6582057.48","12.310965"],"1043873550000":["6582092.66","12.310326"],"1043874450000":["6582132.00","12.310593"],"1043875350000":["6582169.29","12.310726"],"1043876250000":["6582200.31","12.310956"],"1043877150000":["6582222.54","12.310478"],"1043878050000":["6582250.66","12.310243"],"1043878950000":["6582282.37","12.310200"],"1043879850000":["6582305.65","12.311001"],"1043880750000":["6582322.38","12.310654"],"1043881650000":["6582340.77","12.311133"],"1043882550000":["6582352.15","12.311310"],"1043883450000":["6582585.23","12.311408"],"1043884350000":["6582371.73","12.312209"],"1043885250000":["6582373.08","12.311361"],"1043886150000":["6582371.30","12.311184"],"1043887050000":["6582363.09","12.311465"],"1043887950000":["6582332.78","12.311145"],"1043888850000":["6582298.10","12.311441"],"1043889750000":["6582248.67","12.311024"],"1043890650000":["6582188.19","12.310418"],"1043891550000":["6582098.83","12.310165"],"1043892450000":["6581989.09","12.310207"],"1043893350000":["6581884.27","12.309866"],"1043894250000":["6581771.52","12.310166"],"1043895150000":["6581667.96","12.311377"],"1043896050000":["6581558.81","12.311730"],"1043896950000":["6581448.95","12.311122"],"1043897850000":["6581351.63","12.311353"],"1043898750000":["6581254.02","12.310886"],"1043899650000":["6581164.00","12.310937"],"1043900550000":["6581075.40","12.311294"],"1043901450000":["6580990.15","12.310831"],"1043902350000":["6580891.05","12.311245"],"1043903250000":["6580793.22","12.312319"],"1043904150000":["6580684.18","12.312033"],"1043905050000":["6580572.14","12.311213"],"1043905950000":["6580465.24","12.311693"],"1043906850000":["6580346.69","12.311713"],"1043907750000":["6580253.55","12.312033"],"1043908650000":["6580163.81","12.312147"],"1043909550000":["6580083.77","12.311902"],"1043910450000":["6580010.00","12.311731"],"1043911350000":["6579945.27","12.311237"],"1043912250000":["6579894.89","12.311425"],"1043913150000":["6579865.54","12.311332"],"1043914050000":["6579857.72","12.312548"],"1043914950000":["6579865.94","12.312179"],"1043915850000":["6579874.06","12.312457"],"1043916750000":["6579886.78","12.312211"],"1043917650000":["6579900.25","12.312138"],"1043918550000":["6579910.31","12.311255"],"1043919450000":["6579914.80","12.311105"],"1043920350000":["6579922.73","12.311450"],"1043921250000":["6579925.43","12.311330"],"1043922150000":["6579933.86","12.310831"],"1043923050000":["6579931.14","12.311572"],"1043923950000":["6579912.84","12.312180"],"1043924850000":["6579894.44","12.312110"],"1043925750000":["6579873.17","12.311949"],"1043926650000":["6579849.34","12.311319"],"1043927550000":["6579834.51","12.311132"],"1043928450000":["6579826.27","12.311737"],"1043929350000":["6579840.87","12.311433"],"1043930250000":["6579848.33","12.310217"],"1043931150000":["6579845.60","12.311319"],"1043932050000":["6579832.76","12.312137"],"1043932950000":["6579817.99","12.311385"],"1043933850000":["6579813.82","12.310881"],"1043934750000":["6579822.10","12.309703"],"1043935650000":["6579823.36","12.310526"],"1043936550000":["6579837.69","12.309869"],"1043937450000":["6579841.83","12.310276"],"1043938350000":["6579840.80","12.310590"],"1043939250000":["6579829.10","12.310870"],"1043940150000":["6579804.07","12.311628"],"1043941050000":["6579765.59","12.310686"],"1043941950000":["6579704.41","12.310558"],"1043942850000":["6579626.34","12.310264"],"1043943750000":["6579552.71","12.310934"],"1043944650000":["6579475.82","12.311648"],"1043945550000":["6579382.33","12.311599"],"1043946450000":["6579286.73","12.312311"],"1043947350000":["6579180.52","12.312320"],"1043948250000":["6579074.91","12.312735"],"1043949150000":["6578978.41","12.312102"],"1043950050000":["6578901.05","12.311648"],"1043950950000":["6578831.91","12.311969"],"1043951850000":["6578765.03","12.312446"],"1043952750000":["6578693.78","12.312632"],"1043953650000":["6578620.76","12.312812"],"1043954550000":["6578541.62","12.312557"],"1043955450000":["6578462.39","12.313170"],"1043956350000":["6578376.43","12.312379"],"1043957250000":["6578286.02","12.313073"],"1043958150000":["6578192.45","12.312535"],"1043959050000":["6578078.55","12.312624"],"1043959950000":["6577963.72","12.312811"],"1043960850000":["6577857.55","12.313310"],"1043961750000":["6577763.46","12.313634"],"1043962650000":["6577679.88","12.314716"],"1043963550000":["6577598.15","12.314897"],"1043964450000":["6577532.39","12.315110"],"1043965350000":["6577498.69","12.314455"],"1043966250000":["6577473.22","12.314211"],"1043967150000":["6577475.85","12.314253"],"1043968050000":["6577523.31","12.314560"],"1043968950000":["6577645.70","12.314111"],"1043969850000":["6577788.28","12.314563"],"1043970750000":["6578035.71","12.314313"],"1043971650000":["6578207.58","12.313640"],"1043972550000":["6578347.04","12.313775"],"1043973450000":["6578460.65","12.313397"],"1043974350000":["6578542.97","12.313287"],"1043975250000":["6578601.30","12.312822"],"1043976150000":["6578667.18","12.313346"],"1043977050000":["6578728.08","12.312882"],"1043977950000":["6578760.67","12.313460"],"1043978850000":["6578774.58","12.312681"],"1043979750000":["6578783.27","12.312995"],"1043980650000":["6578812.28","12.313068"],"1043981550000":["6578862.88","12.312986"],"1043982450000":["6578912.93","12.311554"],"1043983350000":["6578947.30","12.311698"],"1043984250000":["6578979.28","12.312120"],"1043985150000":["6578992.09","12.311749"],"1043986050000":["6578999.31","12.311950"],"1043986950000":["6579015.94","12.311571"],"1043987850000":["6579031.78","12.312280"],"1043988750000":["6579042.88","12.312215"],"1043989650000":["6579036.35","12.312448"],"1043990550000":["6578996.77","12.311908"],"1043991450000":["6578956.24","12.312581"],"1043992350000":["6578904.53","12.311701"],"1043993250000":["6578851.02","12.311390"],"1043994150000":["6578817.53","12.311086"],"1043995050000":["6578784.38","12.312170"],"1043995950000":["6578769.50","12.312493"],"1043996850000":["6578759.13","12.312210"],"1043997750000":["6578766.63","12.312114"],"1043998650000":["6578782.85","12.311501"],"1043999550000":["6578796.48","12.311410"],"1044000450000":["6578819.38","12.311060"],"1044001350000":["6578876.62","12.310962"],"1044002250000":["6578943.22","12.311016"],"1044003150000":["6579019.81","12.311075"],"1044004050000":["6579093.23","12.310733"],"1044004950000":["6579180.55","12.310752"],"1044005850000":["6579264.05","12.310949"],"1044006750000":["6579313.79","12.309984"],"1044007650000":["6579368.54","12.309987"],"1044008550000":["6579423.44","12.309271"],"1044009450000":["6579475.20","12.309743"],"1044010350000":["6579521.23","12.308715"],"1044011250000":["6579564.41","12.309102"],"1044012150000":["6579610.68","12.309136"],"1044013050000":["6579658.22","12.308980"],"1044013950000":["6579691.94","12.308835"],"1044014850000":["6579722.60","12.308717"],"1044015750000":["6579740.58","12.309350"],"1044016650000":["6579756.50","12.308079"],"1044017550000":["6579755.87","12.308623"],"1044018450000":["6579723.32","12.308951"],"1044019350000":["6579672.42","12.309272"],"1044020250000":["6579624.90","12.308127"],"1044021150000":["6579583.28","12.307944"],"1044022050000":["6579532.18","12.308079"],"1044022950000":["6579479.44","12.307904"],"1044023850000":["6579410.17","12.308356"],"1044024750000":["6579340.80","12.308521"],"1044025650000":["6579251.68","12.309123"],"1044026550000":["6579156.10","12.308645"],"1044027450000":["6579056.52","12.309373"],"1044028350000":["6578977.63","12.310063"],"1044029250000":["6578913.64","12.310090"],"1044030150000":["6578874.23","12.309385"],"1044031050000":["6578830.96","12.309422"],"1044031950000":["6578800.35","12.309264"],"1044032850000":["6578784.72","12.308648"],"1044033750000":["6578766.50","12.309191"],"1044034650000":["6578778.92","12.308838"],"1044035550000":["6578798.79","12.309417"],"1044036450000":["6578818.70","12.309483"],"1044037350000":["6578852.64","12.309169"],"1044038250000":["6578890.05","12.308608"],"1044039150000":["6578909.89","12.309181"],"1044040050000":["6578935.35","12.309548"],"1044040950000":["6578976.45","12.308736"],"1044041850000":["6578992.34","12.309529"],"1044042750000":["6578994.22","12.309850"],"1044043650000":["6578992.27","12.310001"],"1044044550000":["6578994.43","12.309357"],"1044045450000":["6578995.92","12.309046"],"1044046350000":["6579001.67","12.309100"],"1044047250000":["6579010.27","12.309347"],"1044048150000":["6579031.75","12.308837"],"1044049050000":["6579055.00","12.308665"],"1044049950000":["6579069.30","12.308643"],"1044050850000":["6579075.45","12.308911"],"1044051750000":["6579088.22","12.309247"],"1044052650000":["6579104.62","12.308844"],"1044053550000":["6579116.94","12.308138"],"1044054450000":["6579125.16","12.308125"],"1044055350000":["6579121.10","12.309011"],"1044056250000":["6579361.04","12.307205"],"1044057150000":["6579142.21","12.307633"],"1044058050000":["6579128.67","12.307005"],"1044058950000":["6579121.23","12.308383"],"1044059850000":["6579101.61","12.308617"],"1044060750000":["6579087.64","12.308312"],"1044061650000":["6579055.02","12.307679"],"1044062550000":["6579023.90","12.307652"],"1044063450000":["6578981.67","12.307779"],"1044064350000":["6578925.38","12.307876"],"1044065250000":["6578869.64","12.307642"],"1044066150000":["6578815.95","12.308610"],"1044067050000":["6578751.53","12.308659"],"1044067950000":["6578676.34","12.309389"],"1044068850000":["6578607.34","12.308336"],"1044069750000":["6578527.95","12.308400"],"1044070650000":["6578443.53","12.308749"],"1044071550000":["6578350.58","12.309727"],"1044072450000":["6578253.54","12.309868"],"1044073350000":["6578172.87","12.309938"],"1044074250000":["6578095.17","12.309369"],"1044075150000":["6578016.20","12.310537"],"1044076050000":["6577947.34","12.310754"],"1044076950000":["6577892.33","12.310463"],"1044077850000":["6577831.15","12.309895"],"1044078750000":["6577781.80","12.310289"],"1044079650000":["6577729.17","12.310452"],"1044080550000":["6577705.76","12.309882"],"1044081450000":["6577686.22","12.309988"],"1044082350000":["6577662.26","12.310432"],"1044083250000":["6577640.94","12.311186"],"1044084150000":["6577627.62","12.310726"],"1044085050000":["6577615.34","12.310144"],"1044085950000":["6577595.70","12.309095"],"1044086850000":["6577571.14","12.309791"],"1044087750000":["6577553.69","12.309835"],"1044088650000":["6577538.51","12.309215"],"1044089550000":["6577512.13","12.309172"],"1044090450000":["6577494.70","12.309922"],"1044091350000":["6577474.68","12.310083"],"1044092250000":["6577459.96","12.310103"],"1044093150000":["6577440.82","12.308980"],"1044094050000":["6577420.00","12.308745"],"1044094950000":["6577383.34","12.310157"],"1044095850000":["6577353.26","12.309836"],"1044096750000":["6577316.94","12.310107"],"1044097650000":["6577264.74","12.309514"],"1044098550000":["6577213.29","12.309614"],"1044099450000":["6577149.95","12.310644"],"1044100350000":["6577084.50","12.310551"],"1044101250000":["6576991.66","12.311096"],"1044102150000":["6576911.30","12.310625"],"1044103050000":["6576820.10","12.311308"],"1044103950000":["6576719.29","12.311359"],"1044104850000":["6576622.05","12.312216"],"1044105750000":["6576530.57","12.312286"],"1044106650000":["6576441.05","12.312590"],"1044107550000":["6576358.53","12.312443"],"1044108450000":["6576280.15","12.312169"],"1044109350000":["6576210.36","12.312119"],"1044110250000":["6576130.81","12.312487"],"1044111150000":["6576033.29","12.312967"],"1044112050000":["6575915.75","12.311946"],"1044112950000":["6575781.21","12.311637"],"1044113850000":["6575638.90","12.312318"],"1044114750000":["6575503.92","12.312685"],"1044115650000":["6575396.42","12.313540"],"1044116550000":["6575347.72","12.312298"],"1044117450000":["6575342.13","12.311904"],"1044118350000":["6575351.83","12.312308"],"1044119250000":["6575367.13","12.312427"],"1044120150000":["6575400.36","12.312076"],"1044121050000":["6575429.21","12.312840"],"1044121950000":["6575456.92","12.312662"],"1044122850000":["6575475.76","12.312353"],"1044123750000":["6575503.62","12.312005"],"1044124650000":["6575522.25","12.312042"],"1044125550000":["6575518.49","12.312115"],"1044126450000":["6575507.63","12.312798"],"1044127350000":["6575493.36","12.312364"],"1044128250000":["6575483.67","12.312157"],"1044129150000":["6575476.36","12.313048"],"1044130050000":["6575465.29","12.312816"],"1044130950000":["6575463.58","12.312832"],"1044131850000":["6575459.47","12.312031"],"1044132750000":["6575461.90","12.312554"],"1044133650000":["6575470.91","12.312724"],"1044134550000":["6575481.15","12.312786"],"1044135450000":["6575498.48","12.312425"],"1044136350000":["6575523.16","12.311591"],"1044137250000":["6575552.91","12.313504"],"1044138150000":["6575596.96","12.313044"],"1044139050000":["6575638.88","12.312799"],"1044139950000":["6575673.14","12.312760"],"1044140850000":["6575705.97","12.312482"],"1044141750000":["6575730.75","12.312622"],"1044142650000":["6575932.60","12.311945"],"1044143550000":["6575721.82","12.311578"],"1044144450000":["6575711.89","12.311843"],"1044145350000":["6575692.52","12.312265"],"1044146250000":["6575664.17","12.312122"],"1044147150000":["6575618.20","12.312493"],"1044148050000":["6575555.76","12.311942"],"1044148950000":["6575475.85","12.311097"],"1044149850000":["6575371.47","12.310922"],"1044150750000":["6575253.35","12.311797"],"1044151650000":["6575123.04","12.312477"],"1044152550000":["6574979.72","12.312885"],"1044153450000":["6574815.35","12.313339"],"1044154350000":["6574632.86","12.313545"],"1044155250000":["6574459.92","12.313859"],"1044156150000":["6574305.27","12.313835"],"1044157050000":["6574165.94","12.314016"],"1044157950000":["6574039.59","12.313661"],"1044158850000":["6573914.17","12.314974"],"1044159750000":["6573807.21","12.314306"],"1044160650000":["6573705.18","12.313873"],"1044161550000":["6573600.86","12.314206"],"1044162450000":["6573504.21","12.315364"],"1044163350000":["6573420.20","12.314843"],"1044164250000":["6573366.87","12.314910"],"1044165150000":["6573329.88","12.314659"],"1044166050000":["6573309.99","12.314178"],"1044166950000":["6573320.10","12.314207"],"1044167850000":["6573351.68","12.314504"],"1044168750000":["6573392.70","12.314568"],"1044169650000":["6573445.49","12.315187"],"1044170550000":["6573495.28","12.314959"],"1044171450000":["6573547.37","12.314510"],"1044172350000":["6573587.85","12.314791"],"1044173250000":["6573619.33","12.314813"],"1044174150000":["6573651.32","12.313911"],"1044175050000":["6573682.07","12.314315"],"1044175950000":["6573717.98","12.314502"],"1044176850000":["6573758.55","12.313437"],"1044177750000":["6573803.48","12.313451"],"1044178650000":["6573844.64","12.314185"],"1044179550000":["6573859.10","12.313441"],"1044180450000":["6573900.42","12.314031"],"1044181350000":["6573947.72","12.313269"],"1044182250000":["6573983.33","12.313392"],"1044183150000":["6574004.68","12.312752"],"1044184050000":["6574033.59","12.312422"],"1044184950000":["6574060.40","12.312496"],"1044185850000":["6574075.76","12.311699"],"1044186750000":["6574089.97","12.312085"],"1044187650000":["6574102.39","12.312465"],"1044188550000":["6574132.36","12.312421"],"1044189450000":["6574156.14","12.311719"],"1044190350000":["6574174.59","12.311209"],"1044191250000":["6574198.53","12.312043"],"1044192150000":["6574225.66","12.311603"],"1044193050000":["6574263.19","12.311529"],"1044193950000":["6574300.47","12.311380"],"1044194850000":["6574328.43","12.311619"],"1044195750000":["6574374.87","12.311865"],"1044196650000":["6574416.53","12.311606"],"1044197550000":["6574445.29","12.310719"],"1044198450000":["6574476.45","12.310831"],"1044199350000":["6574497.16","12.311002"],"1044200250000":["6574522.86","12.311129"],"1044201150000":["6574538.89","12.310829"],"1044202050000":["6574557.79","12.310780"],"1044202950000":["6574584.44","12.311066"],"1044203850000":["6574614.63","12.310706"],"1044204750000":["6574646.24","12.310617"],"1044205650000":["6574671.97","12.309928"],"1044206550000":["6574691.69","12.310171"],"1044207450000":["6574705.96","12.309880"],"1044208350000":["6574720.11","12.309510"],"1044209250000":["6574723.58","12.309099"],"1044210150000":["6574719.41","12.309275"],"1044211050000":["6574706.91","12.309419"],"1044211950000":["6574692.24","12.309428"],"1044212850000":["6574669.65","12.310139"],"1044213750000":["6574632.79","12.309466"],"1044214650000":["6574579.91","12.310686"],"1044215550000":["6574510.86","12.309528"],"1044216450000":["6574417.59","12.310493"],"1044217350000":["6574338.19","12.310941"],"1044218250000":["6574295.21","12.311528"],"1044219150000":["6574274.46","12.311894"],"1044220050000":["6574285.68","12.311921"],"1044220950000":["6574317.92","12.311154"],"1044221850000":["6574348.13","12.310928"],"1044222750000":["6574374.61","12.311920"],"1044223650000":["6574392.44","12.310982"],"1044224550000":["6574404.67","12.311032"],"1044225450000":["6574400.99","12.311011"],"1044226350000":["6574375.44","12.311604"],"1044227250000":["6574329.17","12.311491"],"1044228150000":["6574277.54","12.311521"],"1044229050000":["6574421.06","12.310902"],"1044229950000":["6574117.26","12.310215"],"1044230850000":["6574023.52","12.311586"],"1044231750000":["6573898.04","12.310916"],"1044232650000":["6573778.89","12.311169"],"1044233550000":["6573666.13","12.311467"],"1044234450000":["6573554.45","12.312550"],"1044235350000":["6573438.61","12.312032"],"1044236250000":["6573340.64","12.312586"],"1044237150000":["6573242.29","12.312431"],"1044238050000":["6573137.29","12.312754"],"1044238950000":["6573038.66","12.312905"],"1044239850000":["6572935.84","12.311766"],"1044240750000":["6572841.28","12.311921"],"1044241650000":["6572753.58","12.312495"],"1044242550000":["6572669.00","12.312699"],"1044243450000":["6572593.24","12.313203"],"1044244350000":["6572526.48","12.312845"],"1044245250000":["6572460.90","12.313189"],"1044246150000":["6572409.12","12.312765"],"1044247050000":["6572357.82","12.313356"],"1044247950000":["6572308.17","12.312870"],"1044248850000":["6572265.35","12.314036"],"1044249750000":["6572219.35","12.313255"],"1044250650000":["6572169.29","12.314028"],"1044251550000":["6572112.32","12.312870"],"1044252450000":["6572054.67","12.313817"],"1044253350000":["6572004.13","12.314125"],"1044254250000":["6571951.82","12.313684"],"1044255150000":["6571907.28","12.313493"],"1044256050000":["6571866.34","12.312403"],"1044256950000":["6571824.68","12.312811"],"1044257850000":["6571771.84","12.312264"],"1044258750000":["6571714.49","12.312371"],"1044259650000":["6571664.95","12.313187"],"1044260550000":["6571620.49","12.312842"],"1044261450000":["6571580.21","12.313071"],"1044262350000":["6571539.66","12.313062"],"1044263250000":["6571495.73","12.313448"],"1044264150000":["6571468.62","12.313846"],"1044265050000":["6571427.52","12.313804"],"1044265950000":["6571390.25","12.313539"],"1044266850000":["6571350.38","12.313436"],"1044267750000":["6571317.00","12.313185"],"1044268650000":["6571281.01","12.313663"],"1044269550000":["6571250.72","12.313635"],"1044270450000":["6571213.95","12.313813"],"1044271350000":["6571181.17","12.313437"],"1044272250000":["6571141.80","12.313349"],"1044273150000":["6571096.19","12.313297"],"1044274050000":["6571043.09","12.313552"],"1044274950000":["6570992.35","12.313271"],"1044275850000":["6570951.05","12.313490"],"1044276750000":["6570915.40","12.312954"],"1044277650000":["6570887.43","12.312694"],"1044278550000":["6570868.38","12.313075"],"1044279450000":["6570842.59","12.313649"],"1044280350000":["6570813.68","12.313438"],"1044281250000":["6570781.97","12.313520"],"1044282150000":["6570756.46","12.313384"],"1044283050000":["6570722.70","12.313557"],"1044283950000":["6570698.60","12.313125"],"1044284850000":["6570667.83","12.313296"],"1044285750000":["6570644.02","12.313577"],"1044286650000":["6570628.60","12.313325"],"1044287550000":["6570634.18","12.313179"],"1044288450000":["6570648.85","12.313432"],"1044289350000":["6570675.73","12.313532"],"1044290250000":["6570714.04","12.313819"],"1044291150000":["6570743.85","12.313801"],"1044292050000":["6570794.97","12.313185"],"1044292950000":["6570852.11","12.314062"],"1044293850000":["6570925.70","12.313770"],"1044294750000":["6571011.07","12.314216"],"1044295650000":["6571108.72","12.313699"],"1044296550000":["6571230.67","12.313250"],"1044297450000":["6571344.43","12.312525"],"1044298350000":["6571459.56","12.312710"],"1044299250000":["6571570.09","12.312708"],"1044300150000":["6571678.31","12.312076"],"1044301050000":["6571792.81","12.311913"],"1044301950000":["6571892.18","12.311569"],"1044302850000":["6571978.51","12.312046"],"1044303750000":["6572060.44","12.311465"],"1044304650000":["6572131.96","12.310834"],"1044305550000":["6572194.63","12.309586"],"1044306450000":["6572243.19","12.310752"],"1044307350000":["6572287.74","12.311241"],"1044308250000":["6572325.17","12.309980"],"1044309150000":["6572341.44","12.310204"],"1044310050000":["6572344.71","12.311019"],"1044310950000":["6572341.08","12.310450"],"1044311850000":["6572325.39","12.310363"],"1044312750000":["6572292.36","12.310675"],"1044313650000":["6572265.13","12.310227"],"1044314550000":["6572233.43","12.310369"],"1044315450000":["6572427.23","12.310192"],"1044316350000":["6572160.48","12.309918"],"1044317250000":["6572103.87","12.310411"],"1044318150000":["6572056.25","12.310706"],"1044319050000":["6571996.45","12.310365"],"1044319950000":["6571947.78","12.311407"],"1044320850000":["6571914.07","12.310738"],"1044321750000":["6571920.91","12.309906"],"1044322650000":["6571953.66","12.311154"],"1044323550000":["6571993.44","12.311188"],"1044324450000":["6572031.24","12.311674"],"1044325350000":["6572074.72","12.310288"],"1044326250000":["6572123.93","12.310906"],"1044327150000":["6572175.11","12.311048"],"1044328050000":["6572221.60","12.310540"],"1044328950000":["6572271.13","12.310212"],"1044329850000":["6572320.99","12.309796"],"1044330750000":["6572359.64","12.309580"],"1044331650000":["6572401.61","12.308927"],"1044332550000":["6572433.49","12.309081"],"1044333450000":["6572457.31","12.309061"],"1044334350000":["6572472.62","12.309029"],"1044335250000":["6572480.32","12.308671"],"1044336150000":["6572485.34","12.307832"],"1044337050000":["6572480.41","12.307822"],"1044337950000":["6572454.20","12.307592"],"1044338850000":["6572415.92","12.308297"],"1044339750000":["6572384.95","12.307954"],"1044340650000":["6572331.00","12.308290"],"1044341550000":["6572275.92","12.307474"],"1044342450000":["6572217.45","12.308352"],"1044343350000":["6572157.85","12.308698"],"1044344250000":["6572102.67","12.308355"],"1044345150000":["6572047.83","12.307871"],"1044346050000":["6571990.65","12.308758"],"1044346950000":["6571943.64","12.308575"],"1044347850000":["6571899.11","12.308595"],"1044348750000":["6571853.33","12.309013"],"1044349650000":["6571821.79","12.308356"],"1044350550000":["6571780.27","12.309605"],"1044351450000":["6571748.40","12.310332"],"1044352350000":["6571723.86","12.308862"],"1044353250000":["6571681.58","12.309765"],"1044354150000":["6571658.77","12.310588"],"1044355050000":["6571631.63","12.311389"],"1044355950000":["6571599.12","12.310779"],"1044356850000":["6571572.01","12.310269"],"1044357750000":["6571549.60","12.309996"],"1044358650000":["6571508.42","12.309860"],"1044359550000":["6571461.30","12.309430"],"1044360450000":["6571387.51","12.309826"],"1044361350000":["6571330.28","12.309274"],"1044362250000":["6571257.14","12.309684"],"1044363150000":["6571182.09","12.309341"],"1044364050000":["6571100.09","12.309486"],"1044364950000":["6571029.98","12.309707"],"1044365850000":["6570947.60","12.310089"],"1044366750000":["6570853.83","12.310777"],"1044367650000":["6570767.98","12.310735"],"1044368550000":["6570684.18","12.309450"],"1044369450000":["6570597.70","12.309633"],"1044370350000":["6570522.50","12.310730"],"1044371250000":["6570459.09","12.311598"],"1044372150000":["6570392.30","12.310555"],"1044373050000":["6570339.67","12.310464"],"1044373950000":["6570287.11","12.310467"],"1044374850000":["6570247.05","12.311282"],"1044375750000":["6570211.80","12.310858"],"1044376650000":["6570189.67","12.311019"],"1044377550000":["6570167.04","12.310978"],"1044378450000":["6570144.28","12.310903"],"1044379350000":["6570128.81","12.310501"],"1044380250000":["6570119.95","12.310343"],"1044381150000":["6570118.66","12.309739"],"1044382050000":["6570096.66","12.309843"],"1044382950000":["6570078.86","12.311096"],"1044383850000":["6570075.58","12.309742"],"1044384750000":["6570048.75","12.310354"],"1044385650000":["6570034.04","12.310690"],"1044386550000":["6570013.33","12.310280"],"1044387450000":["6569994.58","12.309672"],"1044388350000":["6569970.85","12.309619"],"1044389250000":["6569943.75","12.309869"],"1044390150000":["6569911.10","12.309903"],"1044391050000":["6569861.01","12.310304"],"1044391950000":["6569805.53","12.310298"],"1044392850000":["6569746.83","12.311275"],"1044393750000":["6569685.64","12.311539"],"1044394650000":["6569624.65","12.311053"],"1044395550000":["6569568.48","12.310360"],"1044396450000":["6569506.64","12.311094"],"1044397350000":["6569438.85","12.310550"],"1044398250000":["6569365.69","12.310736"],"1044399150000":["6569306.17","12.311027"],"1044400050000":["6569260.76","12.310665"],"1044400950000":["6569227.07","12.309966"],"1044401850000":["6569414.01","12.309694"],"1044402750000":["6569175.09","12.310802"],"1044403650000":["6569138.48","12.310747"],"1044404550000":["6569114.38","12.311227"],"1044405450000":["6569067.98","12.310857"],"1044406350000":["6569012.37","12.310748"],"1044407250000":["6568956.83","12.310935"],"1044408150000":["6568906.48","12.311083"],"1044409050000":["6568864.22","12.311482"],"1044409950000":["6568813.85","12.311086"],"1044410850000":["6568792.36","12.312037"],"1044411750000":["6568772.16","12.311341"],"1044412650000":["6568756.21","12.312149"],"1044413550000":["6568714.97","12.311434"],"1044414450000":["6568676.36","12.311257"],"1044415350000":["6568624.18","12.310399"],"1044416250000":["6568566.67","12.310627"],"1044417150000":["6568509.08","12.310719"],"1044418050000":["6568445.12","12.311513"],"1044418950000":["6568383.18","12.310903"],"1044419850000":["6568317.08","12.311414"],"1044420750000":["6568264.03","12.311441"],"1044421650000":["6568220.95","12.311337"],"1044422550000":["6568196.63","12.311476"],"1044423450000":["6568176.48","12.311114"],"1044424350000":["6568167.99","12.311124"],"1044425250000":["6568158.77","12.311295"],"1044426150000":["6568163.26","12.311562"],"1044427050000":["6568163.86","12.311688"],"1044427950000":["6568169.11","12.311029"],"1044428850000":["6568175.62","12.310566"],"1044429750000":["6568180.40","12.311137"],"1044430650000":["6568188.67","12.311122"],"1044431550000":["6568195.63","12.310372"],"1044432450000":["6568203.71","12.310349"],"1044433350000":["6568222.07","12.309895"],"1044434250000":["6568226.48","12.310379"],"1044435150000":["6568239.05","12.310487"],"1044436050000":["6568252.74","12.309905"],"1044436950000":["6568262.39","12.309627"],"1044437850000":["6568262.44","12.310146"],"1044438750000":["6568261.89","12.309825"],"1044439650000":["6568250.64","12.310338"],"1044440550000":["6568249.06","12.311562"],"1044441450000":["6568242.92","12.310802"],"1044442350000":["6568239.84","12.312290"],"1044443250000":["6568229.97","12.311450"],"1044444150000":["6568220.69","12.310951"],"1044445050000":["6568216.26","12.310973"],"1044445950000":["6568210.94","12.310369"],"1044446850000":["6568197.56","12.310447"],"1044447750000":["6568196.24","12.310484"],"1044448650000":["6568180.92","12.310662"],"1044449550000":["6568144.03","12.309881"],"1044450450000":["6568097.88","12.310345"],"1044451350000":["6568064.01","12.309306"],"1044452250000":["6568016.46","12.309780"],"1044453150000":["6567980.52","12.309726"],"1044454050000":["6567940.65","12.310304"],"1044454950000":["6567918.04","12.310320"],"1044455850000":["6567890.02","12.309811"],"1044456750000":["6567864.82","12.310589"],"1044457650000":["6567836.78","12.310071"],"1044458550000":["6567810.05","12.310355"],"1044459450000":["6567776.93","12.309890"],"1044460350000":["6567739.23","12.310447"],"1044461250000":["6567689.67","12.311271"],"1044462150000":["6567634.53","12.311308"],"1044463050000":["6567558.13","12.310822"],"1044463950000":["6567468.47","12.309972"],"1044464850000":["6567365.14","12.311133"],"1044465750000":["6567252.72","12.310951"],"1044466650000":["6567122.70","12.311538"],"1044467550000":["6566973.70","12.310481"],"1044468450000":["6566807.35","12.310541"],"1044469350000":["6566643.23","12.311637"],"1044470250000":["6566469.48","12.312015"],"1044471150000":["6566303.27","12.311852"],"1044472050000":["6566147.26","12.312194"],"1044472950000":["6566017.10","12.312617"],"1044473850000":["6565898.76","12.313329"],"1044474750000":["6565795.45","12.313667"],"1044475650000":["6565697.63","12.314103"],"1044476550000":["6565617.92","12.313695"],"1044477450000":["6565529.88","12.313985"],"1044478350000":["6565442.88","12.314473"],"1044479250000":["6565370.89","12.313513"],"1044480150000":["6565302.34","12.313774"],"1044481050000":["6565234.51","12.313708"],"1044481950000":["6565170.72","12.315019"],"1044482850000":["6565119.00","12.315421"],"1044483750000":["6565084.30","12.314836"],"1044484650000":["6565058.36","12.314362"],"1044485550000":["6565026.15","12.314263"],"1044486450000":["6564994.05","12.314803"],"1044487350000":["6564969.21","12.314045"],"1044488250000":["6564932.97","12.314608"],"1044489150000":["6564901.70","12.314625"],"1044490050000":["6564863.93","12.315665"],"1044490950000":["6564823.87","12.315359"],"1044491850000":["6564786.72","12.315006"],"1044492750000":["6564754.69","12.316185"],"1044493650000":["6564710.39","12.315069"],"1044494550000":["6564671.21","12.315071"],"1044495450000":["6564636.10","12.314839"],"1044496350000":["6564601.32","12.314826"],"1044497250000":["6564563.38","12.315005"],"1044498150000":["6564530.44","12.316417"],"1044499050000":["6564487.96","12.315663"],"1044499950000":["6564424.54","12.315595"],"1044500850000":["6564353.93","12.315648"],"1044501750000":["6564268.41","12.315670"],"1044502650000":["6564164.14","12.315418"],"1044503550000":["6564051.72","12.314904"],"1044504450000":["6563913.89","12.315248"],"1044505350000":["6563784.69","12.315213"],"1044506250000":["6563658.30","12.316259"],"1044507150000":["6563557.13","12.316426"],"1044508050000":["6563489.85","12.316155"],"1044508950000":["6563443.98","12.315883"],"1044509850000":["6563416.76","12.316366"],"1044510750000":["6563404.10","12.316907"],"1044511650000":["6563395.44","12.316324"],"1044512550000":["6563395.42","12.316474"],"1044513450000":["6563392.36","12.315966"],"1044514350000":["6563380.35","12.316140"],"1044515250000":["6563373.95","12.316339"],"1044516150000":["6563363.31","12.316801"],"1044517050000":["6563342.86","12.315810"],"1044517950000":["6563306.59","12.315402"],"1044518850000":["6563261.96","12.315877"],"1044519750000":["6563224.05","12.316621"],"1044520650000":["6563177.88","12.316667"],"1044521550000":["6563125.84","12.317366"],"1044522450000":["6563073.98","12.318047"],"1044523350000":["6563018.88","12.316561"],"1044524250000":["6562949.50","12.316858"],"1044525150000":["6562891.65","12.315774"],"1044526050000":["6562836.99","12.316062"],"1044526950000":["6562799.35","12.315881"],"1044527850000":["6562768.95","12.315596"],"1044528750000":["6562733.75","12.316489"],"1044529650000":["6562716.16","12.315987"],"1044530550000":["6562687.09","12.315678"],"1044531450000":["6562666.86","12.314959"],"1044532350000":["6562646.66","12.315234"],"1044533250000":["6562626.52","12.314559"],"1044534150000":["6562616.15","12.315814"],"1044535050000":["6562600.86","12.315499"],"1044535950000":["6562574.65","12.315204"],"1044536850000":["6562515.64","12.316694"],"1044537750000":["6562446.90","12.316764"],"1044538650000":["6562366.31","12.318048"],"1044539550000":["6562308.19","12.317044"],"1044540450000":["6562254.55","12.317190"],"1044541350000":["6562228.16","12.316783"],"1044542250000":["6562241.65","12.316144"],"1044543150000":["6562298.41","12.316077"],"1044544050000":["6562372.73","12.315808"],"1044544950000":["6562456.02","12.316241"],"1044545850000":["6562537.54","12.316170"],"1044546750000":["6562611.14","12.316362"],"1044547650000":["6562686.34","12.315455"],"1044548550000":["6562749.22","12.314932"],"1044549450000":["6562801.99","12.314913"],"1044550350000":["6562835.29","12.315057"],"1044551250000":["6562859.24","12.314332"],"1044552150000":["6562875.93","12.313901"],"1044553050000":["6562870.26","12.314294"],"1044553950000":["6562852.91","12.315086"],"1044554850000":["6562815.95","12.315281"],"1044555750000":["6562779.45","12.315277"],"1044556650000":["6562734.06","12.315365"],"1044557550000":["6562682.62","12.315299"],"1044558450000":["6562632.87","12.315311"],"1044559350000":["6562581.20","12.315201"],"1044560250000":["6562536.59","12.314838"],"1044561150000":["6562499.27","12.315819"],"1044562050000":["6562460.63","12.315823"],"1044562950000":["6562431.96","12.315365"],"1044563850000":["6562418.69","12.315212"],"1044564750000":["6562416.29","12.315409"],"1044565650000":["6562428.10","12.315024"],"1044566550000":["6562446.55","12.315733"],"1044567450000":["6562471.31","12.315284"],"1044568350000":["6562492.03","12.315665"],"1044569250000":["6562498.02","12.316174"],"1044570150000":["6562506.68","12.316653"],"1044571050000":["6562524.74","12.315939"],"1044571950000":["6562526.06","12.316077"],"1044572850000":["6562530.70","12.315578"],"1044573750000":["6562526.19","12.314814"],"1044574650000":["6562708.83","12.315736"],"1044575550000":["6562495.85","12.315470"],"1044576450000":["6562475.14","12.315207"],"1044577350000":["6562462.40","12.315475"],"1044578250000":["6562440.78","12.315838"],"1044579150000":["6562415.73","12.315875"],"1044580050000":["6562391.99","12.316415"],"1044580950000":["6562369.83","12.316009"],"1044581850000":["6562347.52","12.315610"],"1044582750000":["6562315.07","12.315879"],"1044583650000":["6562276.05","12.315697"],"1044584550000":["6562234.45","12.316282"],"1044585450000":["6562197.61","12.316951"],"1044586350000":["6562141.63","12.317765"],"1044587250000":["6562114.67","12.316935"],"1044588150000":["6562089.90","12.316389"],"1044589050000":["6562082.29","12.316641"],"1044589950000":["6562082.10","12.316822"],"1044590850000":["6562091.38","12.316695"],"1044591750000":["6562118.29","12.316574"],"1044592650000":["6562146.76","12.316068"],"1044593550000":["6562179.31","12.315914"],"1044594450000":["6562225.63","12.316257"],"1044595350000":["6562302.09","12.316020"],"1044596250000":["6562393.54","12.315778"],"1044597150000":["6562483.99","12.315238"],"1044598050000":["6562562.77","12.315375"],"1044598950000":["6562649.07","12.315817"],"1044599850000":["6562720.15","12.315029"],"1044600750000":["6562770.90","12.314952"],"1044601650000":["6562810.48","12.314443"],"1044602550000":["6562834.07","12.314687"],"1044603450000":["6562852.50","12.313635"],"1044604350000":["6562853.15","12.313216"],"1044605250000":["6562838.48","12.313219"],"1044606150000":["6562818.70","12.313576"],"1044607050000":["6562791.63","12.313894"],"1044607950000":["6562760.82","12.313706"],"1044608850000":["6562729.19","12.313683"],"1044609750000":["6562699.02","12.314253"],"1044610650000":["6562679.55","12.314486"],"1044611550000":["6562657.06","12.313828"],"1044612450000":["6562623.57","12.313691"],"1044613350000":["6562612.63","12.313503"],"1044614250000":["6562582.11","12.314352"],"1044615150000":["6562561.78","12.314252"],"1044616050000":["6562546.94","12.313793"],"1044616950000":["6562534.74","12.314335"],"1044617850000":["6562520.72","12.315013"],"1044618750000":["6562503.51","12.314275"],"1044619650000":["6562490.14","12.314393"],"1044620550000":["6562482.86","12.314343"],"1044621450000":["6562476.46","12.313659"],"1044622350000":["6562465.98","12.313850"],"1044623250000":["6562465.05","12.313855"],"1044624150000":["6562379.61","12.314153"],"1044625050000":["6562354.16","12.314363"],"1044625950000":["6562339.99","12.314207"],"1044626850000":["6562330.14","12.314838"],"1044627750000":["6562320.11","12.313847"],"1044628650000":["6562308.84","12.314392"],"1044629550000":["6562290.00","12.314235"],"1044630450000":["6562264.07","12.314061"],"1044631350000":["6562239.87","12.313616"],"1044632250000":["6562220.52","12.313901"],"1044633150000":["6562201.31","12.313649"],"1044634050000":["6562182.69","12.315143"],"1044634950000":["6562173.84","12.315541"],"1044635850000":["6562155.99","12.314060"],"1044636750000":["6562134.31","12.313867"],"1044637650000":["6562100.46","12.314186"],"1044638550000":["6562066.75","12.314180"],"1044639450000":["6562031.09","12.314386"],"1044640350000":["6561984.25","12.314261"],"1044641250000":["6561928.66","12.315186"],"1044642150000":["6561876.33","12.314944"],"1044643050000":["6561820.52","12.314864"],"1044643950000":["6561754.57","12.314123"],"1044644850000":["6561671.77","12.314276"],"1044645750000":["6561586.65","12.314928"],"1044646650000":["6561472.85","12.315943"],"1044647550000":["6561358.51","12.315297"],"1044648450000":["6561222.39","12.315306"],"1044649350000":["6561089.87","12.315125"],"1044650250000":["6560974.12","12.316293"],"1044651150000":["6560900.38","12.315888"],"1044652050000":["6560860.09","12.316691"],"1044652950000":["6560842.59","12.315711"],"1044653850000":["6560839.53","12.315787"],"1044654750000":["6560849.60","12.315582"],"1044655650000":["6560881.07","12.315699"],"1044656550000":["6560929.59","12.315416"],"1044657450000":["6560977.22","12.315009"],"1044658350000":["6561025.82","12.315274"],"1044659250000":["6561088.54","12.314729"],"1044660150000":["6561153.92","12.314480"],"1044661050000":["6561230.12","12.313820"],"1044661950000":["6561289.01","12.313951"],"1044662850000":["6561325.00","12.314157"],"1044663750000":["6561367.90","12.314022"],"1044664650000":["6561396.55","12.313755"],"1044665550000":["6561418.86","12.314254"],"1044666450000":["6561443.61","12.315087"],"1044667350000":["6561459.86","12.314637"],"1044668250000":["6561462.62","12.313588"],"1044669150000":["6561469.45","12.313095"],"1044670050000":["6561460.02","12.313645"],"1044670950000":["6561468.97","12.314071"],"1044671850000":["6561460.84","12.314105"],"1044672750000":["6561455.88","12.314332"],"1044673650000":["6561452.84","12.314320"],"1044674550000":["6561435.27","12.313807"],"1044675450000":["6561441.33","12.313996"],"1044676350000":["6561442.64","12.314426"],"1044677250000":["6561436.59","12.313911"],"1044678150000":["6561438.05","12.313828"],"1044679050000":["6561429.11","12.313367"],"1044679950000":["6561414.51","12.313011"],"1044680850000":["6561395.60","12.313725"],"1044681750000":["6561398.52","12.314314"],"1044682650000":["6561399.22","12.314339"],"1044683550000":["6561393.67","12.313217"],"1044684450000":["6561399.78","12.313527"],"1044685350000":["6561417.74","12.313294"],"1044686250000":["6561427.31","12.312774"],"1044687150000":["6561432.97","12.312431"],"1044688050000":["6561434.41","12.313257"],"1044688950000":["6561448.29","12.312808"],"1044689850000":["6561462.12","12.312527"],"1044690750000":["6561490.81","12.312523"],"1044691650000":["6561518.29","12.312266"],"1044692550000":["6561552.77","12.312618"],"1044693450000":["6561592.68","12.312259"],"1044694350000":["6561630.50","12.312301"],"1044695250000":["6561672.36","12.311829"],"1044696150000":["6561713.26","12.311189"],"1044697050000":["6561759.41","12.311362"],"1044697950000":["6561802.75","12.311457"],"1044698850000":["6561845.84","12.312578"],"1044699750000":["6561893.50","12.311936"],"1044700650000":["6561940.66","12.311081"],"1044701550000":["6561984.04","12.310973"],"1044702450000":["6562017.91","12.310864"],"1044703350000":["6562061.50","12.310922"],"1044704250000":["6562097.34","12.310944"],"1044705150000":["6562129.22","12.310641"],"1044706050000":["6562150.63","12.311143"],"1044706950000":["6562174.31","12.310651"],"1044707850000":["6562188.62","12.310285"],"1044708750000":["6562186.48","12.310359"],"1044709650000":["6562191.04","12.310248"],"1044710550000":["6562187.32","12.309725"],"1044711450000":["6562167.71","12.310137"],"1044712350000":["6562140.80","12.311060"],"1044713250000":["6562119.90","12.311524"],"1044714150000":["6562116.31","12.311299"],"1044715050000":["6562112.65","12.310796"],"1044715950000":["6562129.43","12.309966"],"1044716850000":["6562127.89","12.309950"],"1044717750000":["6562127.96","12.309675"],"1044718650000":["6562112.28","12.310075"],"1044719550000":["6562101.68","12.308994"],"1044720450000":["6562066.60","12.309903"],"1044721350000":["6562044.00","12.309838"],"1044722250000":["6562007.30","12.310602"],"1044723150000":["6561971.84","12.311120"],"1044724050000":["6561944.59","12.310738"],"1044724950000":["6561915.33","12.310217"],"1044725850000":["6561878.18","12.310752"],"1044726750000":["6561844.99","12.310089"],"1044727650000":["6561830.08","12.311153"],"1044728550000":["6561818.54","12.310689"],"1044729450000":["6561803.67","12.310113"],"1044730350000":["6561785.51","12.310159"],"1044731250000":["6561775.55","12.310291"],"1044732150000":["6561774.56","12.309578"],"1044733050000":["6561782.99","12.309817"],"1044733950000":["6561791.18","12.310458"],"1044734850000":["6561796.90","12.310143"],"1044735750000":["6561825.06","12.309568"],"1044736650000":["6561856.95","12.309383"],"1044737550000":["6561889.24","12.309480"],"1044738450000":["6561919.81","12.309978"],"1044739350000":["6561968.85","12.309068"],"1044740250000":["6562012.92","12.309091"],"1044741150000":["6562054.21","12.309077"],"1044742050000":["6562065.11","12.310269"],"1044742950000":["6562096.02","12.309988"],"1044743850000":["6562114.32","12.310582"],"1044744750000":["6562128.61","12.310435"],"1044745650000":["6562168.39","12.309213"],"1044746550000":["6562173.31","12.309594"],"1044747450000":["6562362.59","12.309069"],"1044748350000":["6562206.35","12.308359"],"1044749250000":["6562212.28","12.309401"],"1044750150000":["6562214.25","12.309585"],"1044751050000":["6562220.87","12.309035"],"1044751950000":["6562215.07","12.308561"],"1044752850000":["6562196.29","12.308462"],"1044753750000":["6562161.87","12.308553"],"1044754650000":["6562114.37","12.308695"],"1044755550000":["6562059.13","12.308439"],"1044756450000":["6561996.11","12.308616"],"1044757350000":["6561931.57","12.309323"],"1044758250000":["6561859.63","12.308837"],"1044759150000":["6561779.72","12.308404"],"1044760050000":["6561680.46","12.309083"],"1044760950000":["6561574.97","12.309470"],"1044761850000":["6561457.11","12.309652"],"1044762750000":["6561357.18","12.310601"],"1044763650000":["6561262.14","12.309911"],"1044764550000":["6561184.16","12.309500"],"1044765450000":["6561115.97","12.308690"],"1044766350000":["6561017.40","12.311311"],"1044767250000":["6560946.66","12.310832"],"1044768150000":["6560871.26","12.310591"],"1044769050000":["6560793.25","12.310055"],"1044769950000":["6560714.76","12.311109"],"1044770850000":["6560645.04","12.311136"],"1044771750000":["6560599.29","12.310448"],"1044772650000":["6560552.82","12.310415"],"1044773550000":["6560503.14","12.310402"],"1044774450000":["6560453.64","12.310987"],"1044775350000":["6560409.33","12.311533"],"1044776250000":["6560360.99","12.311206"],"1044777150000":["6560290.71","12.311240"],"1044778050000":["6560209.73","12.311653"],"1044778950000":["6560125.95","12.311215"],"1044779850000":["6560044.56","12.311743"],"1044780750000":["6559973.86","12.310885"],"1044781650000":["6559903.59","12.310697"],"1044782550000":["6559827.86","12.310444"],"1044783450000":["6559773.70","12.310197"],"1044784350000":["6559769.02","12.311073"],"1044785250000":["6559758.19","12.310942"],"1044786150000":["6559778.54","12.311769"],"1044787050000":["6559795.65","12.310967"],"1044787950000":["6559817.42","12.311463"],"1044788850000":["6559831.44","12.311520"],"1044789750000":["6559848.55","12.310966"],"1044790650000":["6559852.57","12.311349"],"1044791550000":["6559847.17","12.310428"],"1044792450000":["6559835.45","12.311222"],"1044793350000":["6559820.67","12.311272"],"1044794250000":["6559794.88","12.311961"],"1044795150000":["6559783.84","12.311737"],"1044796050000":["6559779.61","12.311658"],"1044796950000":["6559767.39","12.311542"],"1044797850000":["6559767.67","12.311811"],"1044798750000":["6559752.93","12.311427"],"1044799650000":["6559731.11","12.310151"],"1044800550000":["6559728.87","12.310026"],"1044801450000":["6559718.98","12.310875"],"1044802350000":["6559709.50","12.311350"],"1044803250000":["6559700.25","12.312130"],"1044804150000":["6559674.93","12.311131"],"1044805050000":["6559634.95","12.310744"],"1044805950000":["6559594.37","12.310215"],"1044806850000":["6559525.18","12.310979"],"1044807750000":["6559467.36","12.310207"],"1044808650000":["6559390.38","12.310827"],"1044809550000":["6559314.00","12.310581"],"1044810450000":["6559227.99","12.311812"],"1044811350000":["6559150.21","12.312167"],"1044812250000":["6559079.39","12.311421"],"1044813150000":["6559008.37","12.310911"],"1044814050000":["6558948.62","12.311698"],"1044814950000":["6558903.46","12.312438"],"1044815850000":["6558843.85","12.311288"],"1044816750000":["6558765.91","12.312395"],"1044817650000":["6558676.15","12.312332"],"1044818550000":["6558565.71","12.312191"],"1044819450000":["6558449.38","12.312643"],"1044820350000":["6558325.83","12.312261"],"1044821250000":["6558205.11","12.313539"],"1044822150000":["6558096.39","12.312652"],"1044823050000":["6557985.84","12.312399"],"1044823950000":["6557874.40","12.311996"],"1044824850000":["6557756.48","12.312725"],"1044825750000":["6557637.87","12.312836"],"1044826650000":["6557518.73","12.312856"],"1044827550000":["6557400.74","12.313203"],"1044828450000":["6557265.95","12.314574"],"1044829350000":["6557123.48","12.314512"],"1044830250000":["6556970.50","12.315101"],"1044831150000":["6556809.72","12.314428"],"1044832050000":["6556640.46","12.313279"],"1044832950000":["6556471.87","12.313290"],"1044833850000":["6556238.08","12.313715"],"1044834750000":["6556117.62","12.314288"],"1044835650000":["6555923.20","12.314801"],"1044836550000":["6555752.77","12.315639"],"1044837450000":["6555581.76","12.314748"],"1044838350000":["6555441.54","12.315813"],"1044839250000":["6555315.82","12.316781"],"1044840150000":["6555216.46","12.317078"],"1044841050000":["6555129.72","12.317126"],"1044841950000":["6555038.89","12.317553"],"1044842850000":["6554988.31","12.317022"],"1044843750000":["6554947.01","12.316883"],"1044844650000":["6554932.02","12.316614"],"1044845550000":["6554924.59","12.316396"],"1044846450000":["6554922.99","12.317352"],"1044847350000":["6554961.61","12.316656"],"1044848250000":["6555002.06","12.316644"],"1044849150000":["6555059.62","12.316501"],"1044850050000":["6555101.29","12.317658"],"1044850950000":["6555186.26","12.316529"],"1044851850000":["6555255.90","12.316006"],"1044852750000":["6555305.25","12.315868"],"1044853650000":["6555347.99","12.315408"],"1044854550000":["6555380.06","12.315719"],"1044855450000":["6555405.89","12.315573"],"1044856350000":["6555420.47","12.316050"],"1044857250000":["6555427.53","12.316124"],"1044858150000":["6555433.22","12.316139"],"1044859050000":["6555430.28","12.315783"],"1044859950000":["6555424.12","12.315679"],"1044860850000":["6555414.30","12.316281"],"1044861750000":["6555403.42","12.316427"],"1044862650000":["6555385.96","12.315982"],"1044863550000":["6555364.87","12.316067"],"1044864450000":["6555338.26","12.316029"],"1044865350000":["6555317.51","12.316365"],"1044866250000":["6555292.80","12.316902"],"1044867150000":["6555274.28","12.316445"],"1044868050000":["6555251.44","12.316724"],"1044868950000":["6555222.65","12.316542"],"1044869850000":["6555196.94","12.316315"],"1044870750000":["6555163.31","12.316207"],"1044871650000":["6555124.76","12.316866"],"1044872550000":["6555082.34","12.317243"],"1044873450000":["6555060.96","12.316762"],"1044874350000":["6555009.27","12.317331"],"1044875250000":["6554980.26","12.316484"],"1044876150000":["6554938.05","12.316211"],"1044877050000":["6554884.66","12.316960"],"1044877950000":["6554829.30","12.316669"],"1044878850000":["6554760.74","12.317170"],"1044879750000":["6554726.66","12.316637"],"1044880650000":["6554682.28","12.315952"],"1044881550000":["6554645.87","12.316633"],"1044882450000":["6554602.01","12.317021"],"1044883350000":["6554568.17","12.316243"],"1044884250000":["6554496.61","12.317294"],"1044885150000":["6554434.68","12.316793"],"1044886050000":["6554345.20","12.316828"],"1044886950000":["6554266.07","12.316644"],"1044887850000":["6554190.27","12.316377"],"1044888750000":["6554102.52","12.317129"],"1044889650000":["6554022.98","12.316962"],"1044890550000":["6553947.07","12.317219"],"1044891450000":["6553864.86","12.317568"],"1044892350000":["6553782.41","12.318339"],"1044893250000":["6553722.24","12.317632"],"1044894150000":["6553665.32","12.317316"],"1044895050000":["6553601.57","12.317711"],"1044895950000":["6553557.68","12.316804"],"1044896850000":["6553484.72","12.316643"],"1044897750000":["6553390.54","12.316735"],"1044898650000":["6553254.02","12.318163"],"1044899550000":["6553132.45","12.318061"],"1044900450000":["6553008.25","12.318735"],"1044901350000":["6552898.44","12.318469"],"1044902250000":["6552781.09","12.318899"],"1044903150000":["6552665.14","12.318471"],"1044904050000":["6552563.15","12.318625"],"1044904950000":["6552456.14","12.319566"],"1044905850000":["6552354.02","12.320026"],"1044906750000":["6552245.75","12.320547"],"1044907650000":["6552146.04","12.320329"],"1044908550000":["6552054.26","12.319383"],"1044909450000":["6551984.52","12.319697"],"1044910350000":["6551908.34","12.319262"],"1044911250000":["6551849.86","12.319866"],"1044912150000":["6551782.15","12.319886"],"1044913050000":["6551717.10","12.320973"],"1044913950000":["6551641.71","12.320717"],"1044914850000":["6551561.62","12.321050"],"1044915750000":["6551495.54","12.321372"],"1044916650000":["6551415.11","12.321627"],"1044917550000":["6551328.83","12.321175"],"1044918450000":["6551239.82","12.320605"],"1044919350000":["6551149.92","12.320429"],"1044920250000":["6551265.59","12.320017"],"1044921150000":["6550974.59","12.320597"],"1044922050000":["6550881.86","12.321616"],"1044922950000":["6550783.99","12.321847"],"1044923850000":["6550686.50","12.321394"],"1044924750000":["6550589.82","12.321694"],"1044925650000":["6550487.52","12.321326"],"1044926550000":["6550383.35","12.321614"],"1044927450000":["6550295.77","12.320992"],"1044928350000":["6550212.38","12.321113"],"1044929250000":["6550120.45","12.322127"],"1044930150000":["6550045.48","12.321791"],"1044931050000":["6549973.53","12.321827"],"1044931950000":["6549903.51","12.322166"],"1044932850000":["6549826.14","12.321968"],"1044933750000":["6549757.24","12.321298"],"1044934650000":["6549688.55","12.322360"],"1044935550000":["6549628.41","12.321762"],"1044936450000":["6549562.14","12.322864"],"1044937350000":["6549488.01","12.322880"],"1044938250000":["6549411.42","12.322729"],"1044939150000":["6549333.64","12.322101"],"1044940050000":["6549256.78","12.322641"],"1044940950000":["6549176.01","12.322131"],"1044941850000":["6549082.00","12.321985"],"1044942750000":["6548969.31","12.322464"],"1044943650000":["6548837.97","12.322411"],"1044944550000":["6548698.49","12.323186"],"1044945450000":["6548538.24","12.322992"],"1044946350000":["6548373.43","12.323339"],"1044947250000":["6548205.90","12.323588"],"1044948150000":["6548059.78","12.323529"],"1044949050000":["6547924.14","12.323739"],"1044949950000":["6547795.18","12.324393"],"1044950850000":["6547660.78","12.325379"],"1044951750000":["6547549.14","12.323991"],"1044952650000":["6547437.64","12.324591"],"1044953550000":["6547335.84","12.324317"],"1044954450000":["6547244.66","12.324753"],"1044955350000":["6547192.28","12.324518"],"1044956250000":["6547170.92","12.324866"],"1044957150000":["6547169.77","12.324738"],"1044958050000":["6547195.31","12.324448"],"1044958950000":["6547235.28","12.324289"],"1044959850000":["6547292.33","12.324495"],"1044960750000":["6547361.49","12.325000"],"1044961650000":["6547436.22","12.324302"],"1044962550000":["6547504.03","12.324150"],"1044963450000":["6547565.20","12.323850"],"1044964350000":["6547631.67","12.323248"],"1044965250000":["6547690.73","12.323304"],"1044966150000":["6547748.03","12.323551"],"1044967050000":["6547797.86","12.323890"],"1044967950000":["6547838.00","12.322814"],"1044968850000":["6547865.88","12.323222"],"1044969750000":["6547887.32","12.322347"],"1044970650000":["6547902.71","12.323391"],"1044971550000":["6547911.36","12.322254"],"1044972450000":["6547922.19","12.323475"],"1044973350000":["6547934.87","12.323139"],"1044974250000":["6547943.81","12.322977"],"1044975150000":["6547949.70","12.323000"],"1044976050000":["6547968.56","12.323497"],"1044976950000":["6547978.20","12.323290"],"1044977850000":["6547987.48","12.323157"],"1044978750000":["6547988.18","12.323311"],"1044979650000":["6547987.90","12.322786"],"1044980550000":["6547988.52","12.322670"],"1044981450000":["6547974.22","12.322630"],"1044982350000":["6547950.16","12.323884"],"1044983250000":["6547911.52","12.324105"],"1044984150000":["6547875.33","12.323341"],"1044985050000":["6547834.72","12.323500"],"1044985950000":["6547791.81","12.322986"],"1044986850000":["6547743.37","12.323544"],"1044987750000":["6547725.29","12.323906"],"1044988650000":["6547712.92","12.323350"],"1044989550000":["6547709.26","12.323929"],"1044990450000":["6547715.60","12.323679"],"1044991350000":["6547719.44","12.323050"],"1044992250000":["6547735.13","12.322603"],"1044993150000":["6547743.78","12.322378"],"1044994050000":["6547749.06","12.321913"],"1044994950000":["6547760.82","12.322401"],"1044995850000":["6547776.49","12.322594"],"1044996750000":["6547784.07","12.322605"],"1044997650000":["6547790.43","12.322788"],"1044998550000":["6547799.02","12.323052"],"1044999450000":["6547800.06","12.322476"],"1045000350000":["6547803.04","12.322313"],"1045001250000":["6547794.89","12.322590"],"1045002150000":["6547794.25","12.323109"],"1045003050000":["6547791.48","12.322806"],"1045003950000":["6547792.01","12.322479"],"1045004850000":["6547786.97","12.322454"],"1045005750000":["6547785.06","12.321964"],"1045006650000":["6547984.95","12.322665"],"1045007550000":["6547764.69","12.321782"],"1045008450000":["6547755.46","12.321540"],"1045009350000":["6547748.47","12.321879"],"1045010250000":["6547741.41","12.322487"],"1045011150000":["6547741.54","12.322640"],"1045012050000":["6547735.71","12.321590"],"1045012950000":["6547730.76","12.321547"],"1045013850000":["6547720.34","12.321443"],"1045014750000":["6547709.87","12.321691"],"1045015650000":["6547698.40","12.321841"],"1045016550000":["6547689.23","12.321782"],"1045017450000":["6547675.42","12.322690"],"1045018350000":["6547663.86","12.323004"],"1045019250000":["6547646.01","12.323091"],"1045020150000":["6547628.15","12.321986"],"1045021050000":["6547607.12","12.322209"],"1045021950000":["6547578.46","12.321999"],"1045022850000":["6547545.38","12.322825"],"1045023750000":["6547526.43","12.322324"],"1045024650000":["6547515.01","12.322136"],"1045025550000":["6547494.99","12.321899"],"1045026450000":["6547474.01","12.322212"],"1045027350000":["6547456.24","12.322308"],"1045028250000":["6547445.79","12.322453"],"1045029150000":["6547440.27","12.322305"],"1045030050000":["6547428.87","12.322160"],"1045030950000":["6547420.94","12.323064"],"1045031850000":["6547411.80","12.322071"],"1045032750000":["6547391.64","12.322029"],"1045033650000":["6547368.77","12.321928"],"1045034550000":["6547327.99","12.322262"],"1045035450000":["6547287.42","12.322276"],"1045036350000":["6547245.25","12.322048"],"1045037250000":["6547190.53","12.322157"],"1045038150000":["6547142.43","12.321753"],"1045039050000":["6547086.76","12.321496"],"1045039950000":["6547034.95","12.321112"],"1045040850000":["6546989.63","12.321541"],"1045041750000":["6546951.83","12.322033"],"1045042650000":["6546925.30","12.321988"],"1045043550000":["6546911.70","12.321811"],"1045044450000":["6546903.35","12.321834"],"1045045350000":["6546903.41","12.322088"],"1045046250000":["6546899.48","12.322052"],"1045047150000":["6546893.53","12.322321"],"1045048050000":["6546889.03","12.321923"],"1045048950000":["6546880.38","12.321678"],"1045049850000":["6546868.48","12.321868"],"1045050750000":["6546847.68","12.322415"],"1045051650000":["6546821.04","12.322472"],"1045052550000":["6546804.22","12.321719"],"1045053450000":["6546783.03","12.321954"],"1045054350000":["6546752.77","12.321615"],"1045055250000":["6546709.61","12.322261"],"1045056150000":["6546663.19","12.322287"],"1045057050000":["6546615.22","12.321509"],"1045057950000":["6546570.18","12.321118"],"1045058850000":["6546516.03","12.321766"],"1045059750000":["6546479.62","12.322104"],"1045060650000":["6546443.07","12.321947"],"1045061550000":["6546402.55","12.322363"],"1045062450000":["6546359.44","12.322019"],"1045063350000":["6546318.50","12.321767"],"1045064250000":["6546277.91","12.322443"],"1045065150000":["6546228.19","12.322774"],"1045066050000":["6546167.79","12.322281"],"1045066950000":["6546098.25","12.322723"],"1045067850000":["6546015.35","12.322580"],"1045068750000":["6545913.50","12.322992"],"1045069650000":["6545799.06","12.322913"],"1045070550000":["6545676.69","12.322671"],"1045071450000":["6545538.96","12.323467"],"1045072350000":["6545396.66","12.324013"],"1045073250000":["6545235.95","12.323698"],"1045074150000":["6545078.89","12.323463"],"1045075050000":["6544913.92","12.324464"],"1045075950000":["6544748.64","12.323769"],"1045076850000":["6544577.08","12.324383"],"1045077750000":["6544412.65","12.324613"],"1045078650000":["6544247.88","12.324217"],"1045079550000":["6544091.31","12.324707"],"1045080450000":["6543943.25","12.324962"],"1045081350000":["6543814.23","12.325301"],"1045082250000":["6543700.55","12.325430"],"1045083150000":["6543589.29","12.325590"],"1045084050000":["6543491.92","12.325322"],"1045084950000":["6543414.01","12.325530"],"1045085850000":["6543372.09","12.324667"],"1045086750000":["6543418.63","12.324895"],"1045087650000":["6543532.60","12.324948"],"1045088550000":["6543662.35","12.324281"],"1045089450000":["6543752.68","12.324311"],"1045090350000":["6543833.55","12.324178"],"1045091250000":["6543918.77","12.324565"],"1045092150000":["6544000.51","12.323579"],"1045093050000":["6544273.28","12.324075"],"1045093950000":["6544144.12","12.323250"],"1045094850000":["6544209.89","12.323997"],"1045095750000":["6544274.81","12.323702"],"1045096650000":["6544340.06","12.322443"],"1045097550000":["6544408.96","12.323076"],"1045098450000":["6544475.74","12.323329"],"1045099350000":["6544537.91","12.322292"],"1045100250000":["6544605.80","12.321689"],"1045101150000":["6544673.13","12.321610"],"1045102050000":["6544729.98","12.322500"],"1045102950000":["6544792.75","12.323340"],"1045103850000":["6544847.24","12.323318"],"1045104750000":["6544895.56","12.322843"],"1045105650000":["6544937.44","12.322566"],"1045106550000":["6544976.15","12.322077"],"1045107450000":["6545012.52","12.322123"],"1045108350000":["6545054.77","12.321164"],"1045109250000":["6545082.68","12.322120"],"1045110150000":["6545111.38","12.321162"],"1045111050000":["6545130.45","12.321054"],"1045111950000":["6545151.38","12.320862"],"1045112850000":["6545162.75","12.321341"],"1045113750000":["6545173.03","12.321451"],"1045114650000":["6545193.36","12.320891"],"1045115550000":["6545177.94","12.321732"],"1045116450000":["6545182.91","12.321368"],"1045117350000":["6545194.20","12.321543"],"1045118250000":["6545201.10","12.321035"],"1045119150000":["6545198.70","12.321629"],"1045120050000":["6545196.46","12.320511"],"1045120950000":["6545193.07","12.320944"],"1045121850000":["6545182.26","12.320132"],"1045122750000":["6545167.32","12.320972"],"1045123650000":["6545151.67","12.321046"],"1045124550000":["6545139.91","12.320156"],"1045125450000":["6545122.94","12.321082"],"1045126350000":["6545098.70","12.320680"],"1045127250000":["6545060.89","12.320829"],"1045128150000":["6545022.54","12.321445"],"1045129050000":["6544976.32","12.321931"],"1045129950000":["6544906.35","12.322389"],"1045130850000":["6544813.50","12.321546"],"1045131750000":["6544714.23","12.322150"],"1045132650000":["6544620.57","12.321633"],"1045133550000":["6544517.39","12.321311"],"1045134450000":["6544434.69","12.321800"],"1045135350000":["6544372.83","12.322524"],"1045136250000":["6544329.30","12.322702"],"1045137150000":["6544288.29","12.322251"],"1045138050000":["6544258.59","12.322508"],"1045138950000":["6544249.97","12.321755"],"1045139850000":["6544248.45","12.322849"],"1045140750000":["6544255.43","12.321771"],"1045141650000":["6544261.74","12.321607"],"1045142550000":["6544273.44","12.321764"],"1045143450000":["6544285.89","12.322202"],"1045144350000":["6544309.67","12.321644"],"1045145250000":["6544326.27","12.322140"],"1045146150000":["6544359.15","12.321461"],"1045147050000":["6544394.14","12.322582"],"1045147950000":["6544417.71","12.322270"],"1045148850000":["6544447.70","12.321705"],"1045149750000":["6544479.59","12.321028"],"1045150650000":["6544497.01","12.320842"],"1045151550000":["6544499.24","12.320745"],"1045152450000":["6544499.58","12.320023"],"1045153350000":["6544487.28","12.320598"],"1045154250000":["6544466.45","12.320999"],"1045155150000":["6544434.96","12.321359"],"1045156050000":["6544404.26","12.320978"],"1045156950000":["6544384.84","12.320778"],"1045157850000":["6544370.76","12.320622"],"1045158750000":["6544351.52","12.320431"],"1045159650000":["6544320.14","12.320867"],"1045160550000":["6544296.35","12.320681"],"1045161450000":["6544258.80","12.320840"],"1045162350000":["6544231.37","12.320862"],"1045163250000":["6544185.07","12.321120"],"1045164150000":["6544139.33","12.321531"],"1045165050000":["6544087.47","12.321596"],"1045165950000":["6544011.17","12.321301"],"1045166850000":["6543916.14","12.321564"],"1045167750000":["6543801.90","12.321818"],"1045168650000":["6543676.01","12.321558"],"1045169550000":["6543556.47","12.322420"],"1045170450000":["6543458.84","12.322123"],"1045171350000":["6543375.57","12.322445"],"1045172250000":["6543309.45","12.322362"],"1045173150000":["6543274.83","12.322386"],"1045174050000":["6543243.94","12.323157"],"1045174950000":["6543235.49","12.323243"],"1045175850000":["6543223.44","12.323262"],"1045176750000":["6543215.34","12.322660"],"1045177650000":["6543214.96","12.322805"],"1045178550000":["6543215.96","12.322600"],"1045179450000":["6543426.78","12.322184"],"1045180350000":["6543212.88","12.321884"],"1045181250000":["6543205.22","12.321265"],"1045182150000":["6543182.78","12.322127"],"1045183050000":["6543161.31","12.321250"],"1045183950000":["6543122.81","12.320782"],"1045184850000":["6543076.43","12.320944"],"1045185750000":["6543008.16","12.321390"],"1045186650000":["6542924.77","12.321540"],"1045187550000":["6542822.38","12.322061"],"1045188450000":["6542708.98","12.322633"],"1045189350000":["6542605.50","12.322557"],"1045190250000":["6542508.80","12.322956"],"1045191150000":["6542403.77","12.323287"],"1045192050000":["6542302.80","12.322803"],"1045192950000":["6542198.48","12.323545"],"1045193850000":["6542078.12","12.324273"],"1045194750000":["6541947.54","12.324081"],"1045195650000":["6541824.99","12.324376"],"1045196550000":["6541729.34","12.323977"],"1045197450000":["6541665.34","12.323613"],"1045198350000":["6541628.02","12.323600"],"1045199250000":["6541624.06","12.323901"],"1045200150000":["6541657.80","12.323547"],"1045201050000":["6541705.58","12.323724"],"1045201950000":["6541765.20","12.323832"],"1045202850000":["6541832.52","12.323888"],"1045203750000":["6541972.28","12.323772"],"1045204650000":["6542190.43","12.322542"],"1045205550000":["6542463.02","12.321784"],"1045206450000":["6542754.04","12.321688"],"1045207350000":["6543063.49","12.320767"],"1045208250000":["6543355.01","12.319943"],"1045209150000":["6543633.76","12.319287"],"1045210050000":["6543880.09","12.320145"],"1045210950000":["6544114.54","12.319534"],"1045211850000":["6544337.51","12.318769"],"1045212750000":["6544550.17","12.318084"],"1045213650000":["6544736.49","12.317139"],"1045214550000":["6544894.95","12.316576"],"1045215450000":["6545028.91","12.316975"],"1045216350000":["6545158.93","12.316712"],"1045217250000":["6545299.48","12.316596"],"1045218150000":["6545476.86","12.316182"],"1045219050000":["6545690.18","12.315412"],"1045219950000":["6545927.69","12.315342"],"1045220850000":["6546147.38","12.315070"],"1045221750000":["6546351.21","12.314195"],"1045222650000":["6546537.87","12.313847"],"1045223550000":["6546689.84","12.314790"],"1045224450000":["6546814.26","12.314301"],"1045225350000":["6546914.80","12.313266"],"1045226250000":["6546980.56","12.313407"],"1045227150000":["6547027.61","12.312894"],"1045228050000":["6547068.32","12.313766"],"1045228950000":["6547113.76","12.313284"],"1045229850000":["6547141.92","12.312543"],"1045230750000":["6547163.02","12.311911"],"1045231650000":["6547187.98","12.313349"],"1045232550000":["6547196.52","12.312816"],"1045233450000":["6547209.33","12.313128"],"1045234350000":["6547196.64","12.312742"],"1045235250000":["6547186.23","12.313146"],"1045236150000":["6547161.01","12.314031"],"1045237050000":["6547123.50","12.312780"],"1045237950000":["6547082.90","12.312604"],"1045238850000":["6547051.96","12.313163"],"1045239750000":["6547030.95","12.312836"],"1045240650000":["6547024.21","12.312617"],"1045241550000":["6547023.33","12.313141"],"1045242450000":["6547040.00","12.313326"],"1045243350000":["6547061.74","12.313851"],"1045244250000":["6547083.71","12.314690"],"1045245150000":["6547112.08","12.313121"],"1045246050000":["6547142.88","12.313294"],"1045246950000":["6547180.80","12.313750"],"1045247850000":["6547195.92","12.313511"],"1045248750000":["6547208.18","12.312990"],"1045249650000":["6547218.87","12.313561"],"1045250550000":["6547213.10","12.313511"],"1045251450000":["6547185.22","12.314080"],"1045252350000":["6547154.00","12.313491"],"1045253250000":["6547098.42","12.313748"],"1045254150000":["6547033.26","12.313020"],"1045255050000":["6546972.83","12.313421"],"1045255950000":["6546890.21","12.313964"],"1045256850000":["6546799.69","12.314620"],"1045257750000":["6546695.48","12.314523"],"1045258650000":["6546594.15","12.314059"],"1045259550000":["6546476.02","12.314642"],"1045260450000":["6546362.18","12.315064"],"1045261350000":["6546269.06","12.314642"],"1045262250000":["6546168.87","12.315247"],"1045263150000":["6546075.79","12.314275"],"1045264050000":["6545981.08","12.314410"],"1045264950000":["6545903.40","12.315546"],"1045265850000":["6546015.77","12.315320"],"1045266750000":["6545694.67","12.314941"],"1045267650000":["6545577.37","12.315673"],"1045268550000":["6545461.99","12.315284"],"1045269450000":["6545346.20","12.315988"],"1045270350000":["6545222.51","12.315112"],"1045271250000":["6545100.69","12.315728"],"1045272150000":["6544968.54","12.316988"],"1045273050000":["6544848.49","12.316919"],"1045273950000":["6544734.71","12.316377"],"1045274850000":["6544632.22","12.316435"],"1045275750000":["6544555.15","12.317523"],"1045276650000":["6544510.20","12.317035"],"1045277550000":["6544455.57","12.317253"],"1045278450000":["6544433.89","12.316735"],"1045279350000":["6544425.69","12.316308"],"1045280250000":["6544420.21","12.316019"],"1045281150000":["6544442.70","12.315991"],"1045282050000":["6544479.33","12.316057"],"1045282950000":["6544530.86","12.315361"],"1045283850000":["6544588.08","12.315618"],"1045284750000":["6544654.95","12.315128"],"1045285650000":["6544728.07","12.314935"],"1045286550000":["6544798.94","12.314559"],"1045287450000":["6544874.85","12.315241"],"1045288350000":["6544946.69","12.315411"],"1045289250000":["6545015.84","12.315021"],"1045290150000":["6545084.97","12.314831"],"1045291050000":["6545161.51","12.315160"],"1045291950000":["6545229.03","12.315290"],"1045292850000":["6545292.46","12.314455"],"1045293750000":["6545352.58","12.314471"],"1045294650000":["6545401.36","12.313874"],"1045295550000":["6545445.58","12.313839"],"1045296450000":["6545484.07","12.313820"],"1045297350000":["6545519.10","12.312965"],"1045298250000":["6545530.55","12.313129"],"1045299150000":["6545502.15","12.313052"],"1045300050000":["6545439.50","12.313784"],"1045300950000":["6545359.20","12.312998"],"1045301850000":["6545264.41","12.312539"],"1045302750000":["6545148.15","12.312679"],"1045303650000":["6545022.56","12.313362"],"1045304550000":["6544884.96","12.313767"],"1045305450000":["6544758.88","12.313218"],"1045306350000":["6544633.05","12.313856"],"1045307250000":["6544505.11","12.315117"],"1045308150000":["6544394.60","12.315406"],"1045309050000":["6544287.82","12.315211"],"1045309950000":["6544179.20","12.314578"],"1045310850000":["6544082.32","12.314811"],"1045311750000":["6544001.59","12.315302"],"1045312650000":["6543934.98","12.315395"],"1045313550000":["6543878.30","12.315069"],"1045314450000":["6543820.06","12.315097"],"1045315350000":["6543775.37","12.315034"],"1045316250000":["6543749.31","12.315569"],"1045317150000":["6543757.04","12.315701"],"1045318050000":["6543780.49","12.314965"],"1045318950000":["6543806.40","12.315057"],"1045319850000":["6543833.41","12.315569"],"1045320750000":["6543867.92","12.315043"],"1045321650000":["6543913.44","12.315544"],"1045322550000":["6543954.18","12.315417"],"1045323450000":["6543994.99","12.315449"],"1045324350000":["6544023.27","12.315651"],"1045325250000":["6544055.69","12.314274"],"1045326150000":["6544088.72","12.314830"],"1045327050000":["6544113.23","12.314694"],"1045327950000":["6544143.75","12.315387"],"1045328850000":["6544172.31","12.315027"],"1045329750000":["6544211.39","12.315196"],"1045330650000":["6544234.64","12.314448"],"1045331550000":["6544258.79","12.314557"],"1045332450000":["6544283.42","12.314774"],"1045333350000":["6544307.18","12.314249"],"1045334250000":["6544344.21","12.313816"],"1045335150000":["6544393.27","12.313260"],"1045336050000":["6544463.37","12.313764"],"1045336950000":["6544542.82","12.313345"],"1045337850000":["6544607.64","12.313614"],"1045338750000":["6544673.34","12.313307"],"1045339650000":["6544718.70","12.315140"],"1045340550000":["6544769.85","12.314473"],"1045341450000":["6544815.48","12.313755"],"1045342350000":["6544849.20","12.313548"],"1045343250000":["6544880.74","12.313449"],"1045344150000":["6544906.11","12.313232"],"1045345050000":["6544937.61","12.312451"],"1045345950000":["6544973.44","12.313052"],"1045346850000":["6545008.24","12.313599"],"1045347750000":["6545061.26","12.313530"],"1045348650000":["6545102.03","12.312216"],"1045349550000":["6545157.62","12.312292"],"1045350450000":["6545194.91","12.312154"],"1045351350000":["6545221.23","12.311900"],"1045352250000":["6545233.31","12.311843"],"1045353150000":["6545278.11","12.312208"],"1045354050000":["6545302.40","12.313062"],"1045354950000":["6545328.73","12.312953"],"1045355850000":["6545355.26","12.312608"],"1045356750000":["6545372.37","12.311407"],"1045357650000":["6545394.20","12.311650"],"1045358550000":["6545415.01","12.311728"],"1045359450000":["6545438.00","12.311284"],"1045360350000":["6545452.76","12.311054"],"1045361250000":["6545470.75","12.311779"],"1045362150000":["6545492.71","12.311601"],"1045363050000":["6545502.60","12.311194"],"1045363950000":["6545505.82","12.311659"],"1045364850000":["6545507.99","12.311734"],"1045365750000":["6545505.19","12.311372"],"1045366650000":["6545495.79","12.311709"],"1045367550000":["6545473.28","12.311604"],"1045368450000":["6545443.76","12.311452"],"1045369350000":["6545422.49","12.310994"],"1045370250000":["6545406.20","12.310825"],"1045371150000":["6545385.72","12.311260"],"1045372050000":["6545377.08","12.311934"],"1045372950000":["6545370.92","12.311101"],"1045373850000":["6545363.79","12.311446"],"1045374750000":["6545352.43","12.311579"],"1045375650000":["6545332.30","12.311427"],"1045376550000":["6545299.53","12.311161"],"1045377450000":["6545252.52","12.311488"],"1045378350000":["6545194.95","12.311501"],"1045379250000":["6545128.74","12.310757"],"1045380150000":["6545052.21","12.311538"],"1045381050000":["6544971.65","12.311868"],"1045381950000":["6544853.40","12.311479"],"1045382850000":["6544696.54","12.311965"],"1045383750000":["6544535.30","12.312763"],"1045384650000":["6544358.45","12.313090"],"1045385550000":["6544194.95","12.313041"],"1045386450000":["6544040.06","12.313342"],"1045387350000":["6543896.06","12.313726"],"1045388250000":["6543759.86","12.314683"],"1045389150000":["6543641.05","12.315345"],"1045390050000":["6543557.47","12.315253"],"1045390950000":["6543497.31","12.313129"],"1045391850000":["6543428.57","12.313478"],"1045392750000":["6543367.24","12.313740"],"1045393650000":["6543311.32","12.314207"],"1045394550000":["6543255.90","12.314809"],"1045395450000":["6543196.52","12.314110"],"1045396350000":["6543126.54","12.314747"],"1045397250000":["6543055.04","12.314756"],"1045398150000":["6542978.34","12.314746"],"1045399050000":["6542891.99","12.314728"],"1045399950000":["6542799.97","12.314788"],"1045400850000":["6542699.21","12.315341"],"1045401750000":["6542592.20","12.315655"],"1045402650000":["6542443.87","12.315652"],"1045403550000":["6542337.72","12.315858"],"1045404450000":["6542234.54","12.316890"],"1045405350000":["6542141.28","12.316591"],"1045406250000":["6542053.93","12.317075"],"1045407150000":["6541999.09","12.317012"],"1045408050000":["6541966.60","12.316499"],"1045408950000":["6541951.04","12.316251"],"1045409850000":["6541946.28","12.315787"],"1045410750000":["6541938.39","12.316223"],"1045411650000":["6541933.47","12.316864"],"1045412550000":["6541946.71","12.316495"],"1045413450000":["6541969.05","12.316899"],"1045414350000":["6542010.02","12.316343"],"1045415250000":["6542042.07","12.317062"],"1045416150000":["6542072.74","12.317400"],"1045417050000":["6542102.15","12.316500"],"1045417950000":["6542134.82","12.316544"],"1045418850000":["6542163.39","12.316562"],"1045419750000":["6542187.76","12.316288"],"1045420650000":["6542211.02","12.316258"],"1045421550000":["6542239.67","12.316020"],"1045422450000":["6542259.26","12.317023"],"1045423350000":["6542296.65","12.316013"],"1045424250000":["6542327.89","12.315465"],"1045425150000":["6542349.94","12.314751"],"1045426050000":["6542374.07","12.314513"],"1045426950000":["6542401.40","12.314791"],"1045427850000":["6542428.41","12.315165"],"1045428750000":["6542455.07","12.314655"],"1045429650000":["6542492.02","12.313682"],"1045430550000":["6542527.68","12.313628"],"1045431450000":["6542560.68","12.314155"],"1045432350000":["6542610.22","12.314182"],"1045433250000":["6542689.04","12.313812"],"1045434150000":["6542809.37","12.313621"],"1045435050000":["6542929.18","12.312682"],"1045435950000":["6543056.74","12.313101"],"1045436850000":["6543180.39","12.313161"],"1045437750000":["6543301.50","12.312980"],"1045438650000":["6543594.80","12.312479"],"1045439550000":["6543513.94","12.311862"],"1045440450000":["6543608.08","12.311969"],"1045441350000":["6543695.16","12.311495"],"1045442250000":["6543772.99","12.311182"],"1045443150000":["6543840.21","12.311014"],"1045444050000":["6543897.21","12.311711"],"1045444950000":["6543958.88","12.311568"],"1045445850000":["6544013.03","12.311407"],"1045446750000":["6544064.08","12.311078"],"1045447650000":["6544117.68","12.310856"],"1045448550000":["6544169.24","12.310799"],"1045449450000":["6544211.59","12.310508"],"1045450350000":["6544255.40","12.310264"],"1045451250000":["6544282.45","12.310094"],"1045452150000":["6544307.50","12.310077"],"1045453050000":["6544333.37","12.310970"],"1045453950000":["6544371.58","12.310584"],"1045454850000":["6544408.72","12.310473"],"1045455750000":["6544462.84","12.310431"],"1045456650000":["6544513.01","12.309725"],"1045457550000":["6544568.23","12.309290"],"1045458450000":["6544644.24","12.308664"],"1045459350000":["6544713.77","12.308248"],"1045460250000":["6544770.03","12.307537"],"1045461150000":["6544842.52","12.307483"],"1045462050000":["6544923.18","12.307290"],"1045462950000":["6545004.79","12.307043"],"1045463850000":["6545069.39","12.307004"],"1045464750000":["6545150.91","12.306441"],"1045465650000":["6545228.00","12.306354"],"1045466550000":["6545308.42","12.305868"],"1045467450000":["6545368.32","12.306393"],"1045468350000":["6545421.08","12.306380"],"1045469250000":["6545454.01","12.306702"],"1045470150000":["6545466.60","12.306545"],"1045471050000":["6545472.68","12.306830"],"1045471950000":["6545478.83","12.306668"],"1045472850000":["6545474.84","12.307112"],"1045473750000":["6545471.30","12.306980"],"1045474650000":["6545469.06","12.307706"],"1045475550000":["6545456.10","12.307426"],"1045476450000":["6545445.84","12.307863"],"1045477350000":["6545427.12","12.307236"],"1045478250000":["6545411.25","12.307722"],"1045479150000":["6545385.89","12.307655"],"1045480050000":["6545344.75","12.307009"],"1045480950000":["6545308.26","12.307502"],"1045481850000":["6545252.23","12.307206"],"1045482750000":["6545193.07","12.307634"],"1045483650000":["6545120.47","12.306295"],"1045484550000":["6545040.39","12.306645"],"1045485450000":["6544937.86","12.308346"],"1045486350000":["6544830.30","12.308928"],"1045487250000":["6544714.06","12.308163"],"1045488150000":["6544591.98","12.307957"],"1045489050000":["6544456.76","12.308460"],"1045489950000":["6544332.24","12.309673"],"1045490850000":["6544207.81","12.308227"],"1045491750000":["6544081.86","12.308647"],"1045492650000":["6543944.81","12.308116"],"1045493550000":["6543799.81","12.308292"],"1045494450000":["6543661.08","12.308607"],"1045495350000":["6543520.63","12.308650"],"1045496250000":["6543384.93","12.309366"],"1045497150000":["6543259.62","12.309391"],"1045498050000":["6543168.57","12.309467"],"1045498950000":["6543088.62","12.310201"],"1045499850000":["6543034.61","12.309874"],"1045500750000":["6542983.56","12.310250"],"1045501650000":["6542948.46","12.308802"],"1045502550000":["6542914.14","12.309680"],"1045503450000":["6542891.17","12.309876"],"1045504350000":["6542874.87","12.309497"],"1045505250000":["6542860.42","12.310403"],"1045506150000":["6542854.53","12.309420"],"1045507050000":["6542844.82","12.309950"],"1045507950000":["6542842.73","12.310582"],"1045508850000":["6542832.73","12.310660"],"1045509750000":["6542825.00","12.311293"],"1045510650000":["6542820.45","12.310956"],"1045511550000":["6542795.33","12.310807"],"1045512450000":["6542774.44","12.310249"],"1045513350000":["6542738.58","12.310750"],"1045514250000":["6542709.71","12.310773"],"1045515150000":["6542674.65","12.310658"],"1045516050000":["6542631.79","12.310709"],"1045516950000":["6542551.63","12.311563"],"1045517850000":["6542449.96","12.311419"],"1045518750000":["6542347.72","12.311926"],"1045519650000":["6542229.58","12.312040"],"1045520550000":["6542127.36","12.312515"],"1045521450000":["6542039.75","12.312831"],"1045522350000":["6541965.95","12.312927"],"1045523250000":["6541896.37","12.312534"],"1045524150000":["6541835.27","12.313544"],"1045525050000":["6541731.41","12.313479"],"1045525950000":["6541717.48","12.313057"],"1045526850000":["6541648.88","12.313794"],"1045527750000":["6541606.13","12.313624"],"1045528650000":["6541547.12","12.313983"],"1045529550000":["6541486.49","12.313835"],"1045530450000":["6541420.42","12.313202"],"1045531350000":["6541359.45","12.313998"],"1045532250000":["6541271.85","12.314421"],"1045533150000":["6541175.73","12.313518"],"1045534050000":["6541069.92","12.312581"],"1045534950000":["6540972.57","12.313458"],"1045535850000":["6540868.06","12.312793"],"1045536750000":["6540746.66","12.313148"],"1045537650000":["6540632.31","12.312249"],"1045538550000":["6540525.66","12.313567"],"1045539450000":["6540404.37","12.314142"],"1045540350000":["6540296.69","12.313932"],"1045541250000":["6540181.92","12.313830"],"1045542150000":["6540082.89","12.313675"],"1045543050000":["6539981.30","12.314337"],"1045543950000":["6539890.45","12.314231"],"1045544850000":["6539815.07","12.314782"],"1045545750000":["6539762.97","12.314327"],"1045546650000":["6539726.30","12.314574"],"1045547550000":["6539699.34","12.315068"],"1045548450000":["6539687.09","12.314585"],"1045549350000":["6539685.91","12.314159"],"1045550250000":["6539710.38","12.312954"],"1045551150000":["6539754.50","12.313038"],"1045552050000":["6539790.28","12.312906"],"1045552950000":["6539843.45","12.312340"],"1045553850000":["6539896.15","12.311841"],"1045554750000":["6539953.31","12.312149"],"1045555650000":["6540007.52","12.312100"],"1045556550000":["6540064.84","12.312105"],"1045557450000":["6540107.81","12.312211"],"1045558350000":["6540138.51","12.310852"],"1045559250000":["6540163.64","12.310655"],"1045560150000":["6540167.00","12.310960"],"1045561050000":["6540155.45","12.311218"],"1045561950000":["6540134.54","12.311474"],"1045562850000":["6540095.79","12.311506"],"1045563750000":["6540042.79","12.311844"],"1045564650000":["6539986.64","12.312484"],"1045565550000":["6539914.84","12.311809"],"1045566450000":["6539855.55","12.311652"],"1045567350000":["6539805.41","12.312611"],"1045568250000":["6539744.10","12.312409"],"1045569150000":["6539683.68","12.313050"],"1045570050000":["6539614.82","12.313452"],"1045570950000":["6539535.89","12.313285"],"1045571850000":["6539451.87","12.313384"],"1045572750000":["6539335.11","12.313864"],"1045573650000":["6539195.88","12.313732"],"1045574550000":["6539056.04","12.314107"],"1045575450000":["6538908.53","12.313370"],"1045576350000":["6538768.48","12.314456"],"1045577250000":["6538640.51","12.314873"],"1045578150000":["6538539.84","12.314757"],"1045579050000":["6538449.24","12.315042"],"1045579950000":["6538357.46","12.315262"],"1045580850000":["6538274.43","12.315938"],"1045581750000":["6538180.39","12.315113"],"1045582650000":["6538094.87","12.314492"],"1045583550000":["6538027.42","12.315030"],"1045584450000":["6537970.21","12.314222"],"1045585350000":["6537981.99","12.315463"],"1045586250000":["6538045.22","12.315322"],"1045587150000":["6538120.17","12.314442"],"1045588050000":["6538185.96","12.314534"],"1045588950000":["6538237.38","12.315104"],"1045589850000":["6538282.21","12.314158"],"1045590750000":["6538313.12","12.313391"],"1045591650000":["6538341.54","12.314024"],"1045592550000":["6538357.37","12.313391"],"1045593450000":["6538361.03","12.314116"],"1045594350000":["6538365.97","12.313185"],"1045595250000":["6538368.15","12.313696"],"1045596150000":["6538371.50","12.313996"],"1045597050000":["6538370.12","12.313279"],"1045597950000":["6538389.14","12.313077"],"1045598850000":["6538419.65","12.313538"],"1045599750000":["6538462.75","12.313778"],"1045600650000":["6538527.65","12.313620"],"1045601550000":["6538599.60","12.313445"],"1045602450000":["6538679.77","12.313217"],"1045603350000":["6538769.75","12.312977"],"1045604250000":["6538853.55","12.312390"],"1045605150000":["6538930.49","12.312541"],"1045606050000":["6539005.61","12.312395"],"1045606950000":["6539076.02","12.312399"],"1045607850000":["6539120.81","12.312041"],"1045608750000":["6539144.71","12.312511"],"1045609650000":["6539148.67","12.312398"],"1045610550000":["6539150.15","12.312201"],"1045611450000":["6539312.19","12.312261"],"1045612350000":["6539102.47","12.311747"],"1045613250000":["6539078.12","12.312086"],"1045614150000":["6539102.39","12.312665"],"1045615050000":["6539141.30","12.312121"],"1045615950000":["6539212.02","12.312850"],"1045616850000":["6539274.08","12.311212"],"1045617750000":["6539350.97","12.312124"],"1045618650000":["6539428.74","12.311707"],"1045619550000":["6539488.88","12.312018"],"1045620450000":["6539542.16","12.311145"],"1045621350000":["6539597.83","12.311872"],"1045622250000":["6539638.37","12.311073"],"1045623150000":["6539676.78","12.310488"],"1045624050000":["6539705.60","12.310412"],"1045624950000":["6539724.62","12.310515"],"1045625850000":["6539736.73","12.311045"],"1045626750000":["6539746.52","12.310414"],"1045627650000":["6539737.34","12.310294"],"1045628550000":["6539735.65","12.310131"],"1045629450000":["6539718.43","12.310381"],"1045630350000":["6539720.32","12.309268"],"1045631250000":["6539698.15","12.309833"],"1045632150000":["6539679.43","12.309751"],"1045633050000":["6539653.41","12.310190"],"1045633950000":["6539626.11","12.310002"],"1045634850000":["6539618.49","12.309065"],"1045635750000":["6539605.68","12.309144"],"1045636650000":["6539588.87","12.309623"],"1045637550000":["6539564.07","12.310344"],"1045638450000":["6539560.98","12.309443"],"1045639350000":["6539551.67","12.309702"],"1045640250000":["6539534.56","12.310099"],"1045641150000":["6539516.40","12.310117"],"1045642050000":["6539492.06","12.310895"],"1045642950000":["6539476.94","12.310031"],"1045643850000":["6539454.82","12.310269"],"1045644750000":["6539444.35","12.310013"],"1045645650000":["6539429.91","12.309721"],"1045646550000":["6539420.80","12.310295"],"1045647450000":["6539416.14","12.310318"],"1045648350000":["6539417.35","12.309575"],"1045649250000":["6539407.82","12.309682"],"1045650150000":["6539401.94","12.309979"],"1045651050000":["6539416.84","12.309311"],"1045651950000":["6539413.85","12.310140"],"1045652850000":["6539441.40","12.309425"],"1045653750000":["6539445.82","12.309977"],"1045654650000":["6539480.27","12.309108"],"1045655550000":["6539493.69","12.309619"],"1045656450000":["6539498.79","12.309311"],"1045657350000":["6539504.85","12.309908"],"1045658250000":["6539507.06","12.309566"],"1045659150000":["6539518.48","12.309404"],"1045660050000":["6539513.45","12.309903"],"1045660950000":["6539521.86","12.309899"],"1045661850000":["6539522.27","12.309835"],"1045662750000":["6539535.11","12.309030"],"1045663650000":["6539530.73","12.309017"],"1045664550000":["6539522.46","12.308608"],"1045665450000":["6539503.76","12.309715"],"1045666350000":["6539498.29","12.308710"],"1045667250000":["6539480.43","12.308081"],"1045668150000":["6539461.49","12.308938"],"1045669050000":["6539436.27","12.308642"],"1045669950000":["6539392.51","12.309830"],"1045670850000":["6539365.77","12.309172"],"1045671750000":["6539340.02","12.309250"],"1045672650000":["6539302.51","12.309242"],"1045673550000":["6539258.88","12.309462"],"1045674450000":["6539220.91","12.309490"],"1045675350000":["6539179.15","12.308958"],"1045676250000":["6539129.91","12.308765"],"1045677150000":["6539077.14","12.308697"],"1045678050000":["6539005.34","12.309116"],"1045678950000":["6538931.20","12.308746"],"1045679850000":["6538842.98","12.309566"],"1045680750000":["6538757.25","12.309480"],"1045681650000":["6538654.48","12.309672"],"1045682550000":["6538555.53","12.309278"],"1045683450000":["6538447.83","12.310101"],"1045684350000":["6538351.63","12.309804"],"1045685250000":["6538247.21","12.309722"],"1045686150000":["6538143.02","12.310163"],"1045687050000":["6538064.84","12.310513"],"1045687950000":["6538009.37","12.310666"],"1045688850000":["6537988.54","12.310521"],"1045689750000":["6537973.22","12.310285"],"1045690650000":["6537972.04","12.310764"],"1045691550000":["6537994.24","12.310830"],"1045692450000":["6538020.10","12.310939"],"1045693350000":["6538066.52","12.310548"],"1045694250000":["6538110.57","12.309474"],"1045695150000":["6538164.02","12.309673"],"1045696050000":["6538219.35","12.308679"],"1045696950000":["6538266.14","12.309609"],"1045697850000":["6538490.67","12.309225"],"1045698750000":["6538351.36","12.309331"],"1045699650000":["6538398.96","12.309410"],"1045700550000":["6538432.14","12.309427"],"1045701450000":["6538456.46","12.309741"],"1045702350000":["6538487.80","12.308781"],"1045703250000":["6538502.15","12.309655"],"1045704150000":["6538522.66","12.309710"],"1045705050000":["6538525.70","12.309685"],"1045705950000":["6538524.21","12.309439"],"1045706850000":["6538519.87","12.308775"],"1045707750000":["6538494.98","12.309484"],"1045708650000":["6538463.48","12.310713"],"1045709550000":["6538418.73","12.310663"],"1045710450000":["6538359.32","12.310204"],"1045711350000":["6538306.21","12.310185"],"1045712250000":["6538239.57","12.309626"],"1045713150000":["6538152.36","12.310210"],"1045714050000":["6538061.03","12.310497"],"1045714950000":["6537976.59","12.310644"],"1045715850000":["6537886.88","12.310629"],"1045716750000":["6537804.12","12.311325"],"1045717650000":["6537753.06","12.312253"],"1045718550000":["6537707.97","12.310925"],"1045719450000":["6537682.52","12.309613"],"1045720350000":["6537637.90","12.310070"],"1045721250000":["6537598.85","12.310362"],"1045722150000":["6537561.22","12.310886"],"1045723050000":["6537546.32","12.310058"],"1045723950000":["6537533.93","12.310468"],"1045724850000":["6537541.08","12.310741"],"1045725750000":["6537560.85","12.310799"],"1045726650000":["6537593.24","12.310561"],"1045727550000":["6537636.94","12.309706"],"1045728450000":["6537668.59","12.308916"],"1045729350000":["6537707.10","12.308488"],"1045730250000":["6537733.75","12.308966"],"1045731150000":["6537753.88","12.307886"],"1045732050000":["6537770.79","12.308050"],"1045732950000":["6537796.61","12.308448"],"1045733850000":["6537812.10","12.308554"],"1045734750000":["6537836.18","12.308664"],"1045735650000":["6537841.67","12.309220"],"1045736550000":["6537860.15","12.309206"],"1045737450000":["6537857.80","12.309417"],"1045738350000":["6537856.67","12.309644"],"1045739250000":["6537869.72","12.308881"],"1045740150000":["6537873.49","12.308703"],"1045741050000":["6537858.03","12.309004"],"1045741950000":["6537839.89","12.309228"],"1045742850000":["6537826.74","12.308981"],"1045743750000":["6537804.72","12.308512"],"1045744650000":["6537774.86","12.308443"],"1045745550000":["6537739.52","12.309032"],"1045746450000":["6537704.28","12.308536"],"1045747350000":["6537685.48","12.308313"],"1045748250000":["6537654.04","12.308112"],"1045749150000":["6537621.96","12.308156"],"1045750050000":["6537582.26","12.307912"],"1045750950000":["6537558.95","12.308047"],"1045751850000":["6537529.52","12.308331"],"1045752750000":["6537497.53","12.307811"],"1045753650000":["6537451.57","12.308144"],"1045754550000":["6537411.06","12.308430"],"1045755450000":["6537363.87","12.308226"],"1045756350000":["6537310.52","12.308902"],"1045757250000":["6537247.69","12.309732"],"1045758150000":["6537185.31","12.309923"],"1045759050000":["6537113.24","12.309998"],"1045759950000":["6537031.25","12.310186"],"1045760850000":["6536972.94","12.309095"],"1045761750000":["6536897.15","12.309638"],"1045762650000":["6536819.01","12.309830"],"1045763550000":["6536746.59","12.309822"],"1045764450000":["6536402.14","12.309219"],"1045765350000":["6536388.04","12.309248"],"1045766250000":["6536370.85","12.310121"],"1045767150000":["6536364.26","12.309812"],"1045768050000":["6536359.92","12.309539"],"1045768950000":["6536349.46","12.310416"],"1045769850000":["6536335.73","12.309980"],"1045770750000":["6536305.69","12.309784"]}}