{"header":[{"sensorType":{"name":"Instrument type","value":"CTD"},"sensorName":{"name":"Instrument name","value":"SeaBird SBE 37-SM"},"samplingPeriod":{"name":"Sampling period","value":3600000,"uomSymbol":"ms","uomDescription":"Millisecond"},"datasetStartDate":{"name":"Dataset start date","value":"2012-06-10T00:00:47+00:00"},"datasetEndDate":{"name":"Dataset end date","value":"2013-06-12T19:03:01+00:00"},"recordsetStartDate":{"name":"Recordset start date","value":"2012-06-10T00:00:47+00:00"},"recordsetEndDate":{"name":"Recordset end date","value":"2013-06-12T19:03:01+00:00"},"observatory":{"name":"Observatory","value":"NEMO-SN1"},"campaign":{"name":"Campaign","value":"SMO 1"},"project":{"name":"Project","value":"SMO"},"site":{"name":"Site","value":"Western Ionian Sea"},"depth":{"name":"Depth","value":"2036.6","uomSymbol":"m","uomDescription":"meter"},"orientation":{"name":"Orientation","value":"192","uomSymbol":"\u00c2\u00b0","uomDescription":"Degree"},"longitude":{"name":"Longitude","value":"15.397500","uomSymbol":"\u00c2\u00b0","uomDescription":"Decimal Degree"},"latitude":{"name":"Latitude","value":"37.547650","uomSymbol":"\u00c2\u00b0","uomDescription":"Decimal Degree"},"datum":{"name":"Datum","value":"WGS84"},"platformType":{"name":"Platform type","value":"Fixed benthic node"},"investigator":{"name":"Investigator","value":"Nadia Lo Bue","organization":"Istituto Nazionale di Geofisica e Vulcanologia","department":"Integrated Systems for Marine Environmental Infrastructures (SIIAM)","address":"via di Vigna Murata, 605 - 00143 - Italy"},"relatedUrl":{"name":"Related URL","value":"http:\/\/www.moist.it\/sites\/western_ionian_sea\/2\/SMO1\/ctd\/36"}}],"parameters":[{"conductivity":{"shortName":"Temperature","values":"original values","uomSymbol":"\u00b0C","uomDescription":"Degree Celsius","listKey":"SDN:P01::TEMPP901","entryKey":"http:\/\/vocab.nerc.ac.uk\/collection\/P01\/current\/TEMPP901\/","entryTerm":"Temperature (ITS-90) of the water body","entryTermAbbr":"WC_temp90","entryTermDef":"The degree of hotness at any position within a volume of fresh or salt water expressed against the International Temperature Scale 1990 (ITS-90) calibration standard.","parent_listKey":"SDN:P02::TEMP","parent_entryKey":"http:\/\/vocab.nerc.ac.uk\/collection\/P02\/current\/TEMP\/","parent_entryTerm":"Temperature of the water column","parent_entryTermAbbr":"WC_Temp","parent_entryTermDef":"Temperature parameters in any body of water at any point between the bed and the atmosphere excluding the top few microns sampled by radiometers known as the skin"}},{"pressure":{"shortName":"Temperature","values":"original values","uomSymbol":"\u00b0C","uomDescription":"Degree Celsius","listKey":"SDN:P01::TEMPP901","entryKey":"http:\/\/vocab.nerc.ac.uk\/collection\/P01\/current\/TEMPP901\/","entryTerm":"Temperature (ITS-90) of the water body","entryTermAbbr":"WC_temp90","entryTermDef":"The degree of hotness at any position within a volume of fresh or salt water expressed against the International Temperature Scale 1990 (ITS-90) calibration standard.","parent_listKey":"SDN:P02::TEMP","parent_entryKey":"http:\/\/vocab.nerc.ac.uk\/collection\/P02\/current\/TEMP\/","parent_entryTerm":"Temperature of the water column","parent_entryTermAbbr":"WC_Temp","parent_entryTermDef":"Temperature parameters in any body of water at any point between the bed and the atmosphere excluding the top few microns sampled by radiometers known as the skin"}},{"temperature":{"shortName":"Temperature","values":"original values","uomSymbol":"\u00b0C","uomDescription":"Degree Celsius","listKey":"SDN:P01::TEMPP901","entryKey":"http:\/\/vocab.nerc.ac.uk\/collection\/P01\/current\/TEMPP901\/","entryTerm":"Temperature (ITS-90) of the water body","entryTermAbbr":"WC_temp90","entryTermDef":"The degree of hotness at any position within a volume of fresh or salt water expressed against the International Temperature Scale 1990 (ITS-90) calibration standard.","parent_listKey":"SDN:P02::TEMP","parent_entryKey":"http:\/\/vocab.nerc.ac.uk\/collection\/P02\/current\/TEMP\/","parent_entryTerm":"Temperature of the water column","parent_entryTermAbbr":"WC_Temp","parent_entryTermDef":"Temperature parameters in any body of water at any point between the bed and the atmosphere excluding the top few microns sampled by radiometers known as the skin"}}],"records":{"1339286447000":["4.66302","2060.520","13.8016"],"1339290048000":["4.66302","2060.510","13.8018"],"1339293648000":["4.66303","2060.520","13.8018"],"1339297248000":["4.66308","2060.540","13.8019"],"1339300848000":["4.66309","2060.540","13.8027"],"1339304448000":["4.66309","2060.580","13.8020"],"1339308048000":["4.66309","2060.600","13.8024"],"1339311647000":["4.66310","2060.610","13.8022"],"1339315248000":["4.66309","2060.580","13.8024"],"1339333248000":["4.66291","2060.520","13.8005"],"1339336848000":["4.66294","2060.550","13.8007"],"1339340448000":["4.66296","2060.560","13.8013"],"1339344047000":["4.66302","2060.570","13.8018"],"1339347648000":["4.66299","2060.570","13.8014"],"1339351248000":["4.66291","2060.590","13.8005"],"1339354848000":["4.66288","2060.600","13.8002"],"1339358448000":["4.66288","2060.580","13.8003"],"1339362047000":["4.66288","2060.550","13.8005"],"1339365648000":["4.66285","2060.550","13.7998"],"1339369248000":["4.66282","2060.520","13.8000"],"1339372847000":["4.66280","2060.510","13.8002"],"1339376448000":["4.66282","2060.490","13.7997"],"1339380048000":["4.66281","2060.480","13.8001"],"1339383648000":["4.66281","2060.510","13.7998"],"1339387248000":["4.66282","2060.520","13.7998"],"1339390848000":["4.66281","2060.540","13.7994"],"1339394447000":["4.66277","2060.550","13.7991"],"1339398048000":["4.66277","2060.580","13.7994"],"1339401648000":["4.66275","2060.560","13.7995"],"1339405248000":["4.66281","2060.570","13.7995"],"1339408847000":["4.66300","2060.560","13.8013"],"1339412447000":["4.66292","2060.510","13.8010"],"1339416048000":["4.66289","2060.540","13.8001"],"1339419648000":["4.66292","2060.520","13.8008"],"1339423247000":["4.66299","2060.510","13.8010"],"1339426848000":["4.66291","2060.510","13.8006"],"1339430448000":["4.66286","2060.490","13.8000"],"1339434048000":["4.66281","2060.540","13.7996"],"1339437647000":["4.66281","2060.550","13.7995"],"1339441247000":["4.66282","2060.570","13.8000"],"1339444848000":["4.66288","2060.550","13.8002"],"1339448448000":["4.66286","2060.560","13.8000"],"1339452047000":["4.66281","2060.540","13.7997"],"1339455647000":["4.66280","2060.510","13.7995"],"1339459247000":["4.66277","2060.470","13.7993"],"1339462848000":["4.66275","2060.470","13.7992"],"1339466448000":["4.66275","2060.460","13.7993"],"1339470047000":["4.66274","2060.450","13.7992"],"1339473647000":["4.66274","2060.480","13.7990"],"1339477248000":["4.66275","2060.470","13.7990"],"1339480847000":["4.66275","2060.530","13.7989"],"1339484447000":["4.66275","2060.540","13.7993"],"1339488047000":["4.66275","2060.560","13.7999"],"1339491648000":["4.66277","2060.550","13.7990"],"1339495247000":["4.66281","2060.570","13.7997"],"1339498847000":["4.66288","2060.560","13.8001"],"1339502447000":["4.66292","2060.540","13.8008"],"1339506047000":["4.66281","2060.520","13.7996"],"1339509647000":["4.66277","2060.510","13.7992"],"1339513247000":["4.66275","2060.490","13.7991"],"1339516847000":["4.66272","2060.520","13.7988"],"1339520447000":["4.66274","2060.510","13.7990"],"1339524047000":["4.66274","2060.540","13.7988"],"1339527647000":["4.66270","2060.520","13.7990"],"1339531247000":["4.66270","2060.560","13.7986"],"1339534847000":["4.66268","2060.560","13.7984"],"1339538447000":["4.66272","2060.580","13.7984"],"1339542047000":["4.66270","2060.560","13.7986"],"1339545647000":["4.66272","2060.520","13.7988"],"1339549247000":["4.66272","2060.500","13.7988"],"1339552847000":["4.66274","2060.500","13.7989"],"1339556447000":["4.66274","2060.480","13.7988"],"1339560047000":["4.66275","2060.500","13.7993"],"1339563647000":["4.66275","2060.510","13.7991"],"1339567247000":["4.66275","2060.520","13.7991"],"1339570847000":["4.66274","2060.550","13.7987"],"1339574447000":["4.66275","2060.560","13.7991"],"1339578047000":["4.66274","2060.580","13.7988"],"1339581647000":["4.66274","2060.620","13.7988"],"1339585248000":["4.66277","2060.620","13.7990"],"1339588847000":["4.66277","2060.620","13.7992"],"1339592447000":["4.66277","2060.590","13.7990"],"1339596047000":["4.66277","2060.570","13.7992"],"1339599647000":["4.66277","2060.520","13.7990"],"1339603247000":["4.66275","2060.500","13.7990"],"1339606847000":["4.66275","2060.520","13.7990"],"1339610448000":["4.66275","2060.530","13.7987"],"1339614047000":["4.66277","2060.550","13.7993"],"1339617647000":["4.66275","2060.550","13.7992"],"1339621247000":["4.66277","2060.580","13.7989"],"1339624847000":["4.66277","2060.590","13.7992"],"1339628447000":["4.66277","2060.590","13.7988"],"1339632047000":["4.66277","2060.570","13.7988"],"1339635647000":["4.66282","2060.540","13.7996"],"1339639247000":["4.66294","2060.530","13.8007"],"1339642847000":["4.66306","2060.490","13.8016"],"1339646447000":["4.66309","2060.480","13.8018"],"1339650047000":["4.66309","2060.490","13.8019"],"1339653648000":["4.66310","2060.500","13.8021"],"1339657247000":["4.66310","2060.520","13.8018"],"1339660848000":["4.66302","2060.550","13.8010"],"1339664447000":["4.66292","2060.590","13.8005"],"1339668047000":["4.66294","2060.600","13.8012"],"1339671647000":["4.66286","2060.600","13.7997"],"1339675247000":["4.66286","2060.630","13.7995"],"1339678847000":["4.66280","2060.600","13.7995"],"1339682447000":["4.66281","2060.560","13.7999"],"1339686047000":["4.66284","2060.520","13.7996"],"1339689647000":["4.66275","2060.520","13.7990"],"1339693247000":["4.66267","2060.500","13.7984"],"1339696847000":["4.66266","2060.480","13.7983"],"1339700448000":["4.66263","2060.520","13.7979"],"1339704047000":["4.66256","2060.550","13.7975"],"1339707647000":["4.66256","2060.550","13.7975"],"1339711247000":["4.66255","2060.580","13.7972"],"1339714847000":["4.66253","2060.590","13.7971"],"1339718447000":["4.66253","2060.580","13.7971"],"1339722047000":["4.66253","2060.560","13.7971"],"1339725647000":["4.66253","2060.530","13.7971"],"1339729247000":["4.66256","2060.520","13.7969"],"1339732847000":["4.66258","2060.480","13.7974"],"1339736447000":["4.66260","2060.490","13.7976"],"1339740047000":["4.66258","2060.480","13.7977"],"1339743647000":["4.66256","2060.490","13.7977"],"1339747247000":["4.66256","2060.500","13.7976"],"1339750847000":["4.66258","2060.560","13.7974"],"1339754447000":["4.66256","2060.600","13.7976"],"1339758047000":["4.66255","2060.620","13.7970"],"1339761647000":["4.66258","2060.600","13.7971"],"1339765247000":["4.66258","2060.620","13.7977"],"1339768847000":["4.66261","2060.600","13.7978"],"1339772447000":["4.66261","2060.540","13.7979"],"1339776047000":["4.66261","2060.510","13.7977"],"1339779647000":["4.66260","2060.490","13.7981"],"1339783247000":["4.66260","2060.490","13.7977"],"1339786847000":["4.66258","2060.480","13.7976"],"1339790447000":["4.66258","2060.490","13.7974"],"1339794047000":["4.66252","2060.520","13.7969"],"1339797647000":["4.66253","2060.560","13.7971"],"1339804847000":["4.66263","2060.570","13.7982"],"1339808447000":["4.66266","2060.530","13.7981"],"1339812047000":["4.66266","2060.540","13.7979"],"1339815647000":["4.66261","2060.470","13.7979"],"1339819247000":["4.66263","2060.460","13.7976"],"1339822847000":["4.66263","2060.470","13.7979"],"1339826447000":["4.66263","2060.450","13.7979"],"1339830047000":["4.66267","2060.460","13.7981"],"1339833647000":["4.66268","2060.500","13.7984"],"1339837247000":["4.66270","2060.530","13.7982"],"1339840847000":["4.66272","2060.560","13.7983"],"1339844447000":["4.66267","2060.600","13.7983"],"1339848047000":["4.66263","2060.620","13.7977"],"1339851647000":["4.66255","2060.630","13.7966"],"1339855247000":["4.66260","2060.600","13.7974"],"1339858847000":["4.66256","2060.560","13.7971"],"1339862447000":["4.66256","2060.530","13.7971"],"1339866047000":["4.66263","2060.470","13.7979"],"1339869647000":["4.66268","2060.450","13.7982"],"1339873247000":["4.66270","2060.460","13.7981"],"1339876847000":["4.66274","2060.450","13.7987"],"1339880447000":["4.66274","2060.500","13.7985"],"1339884047000":["4.66272","2060.510","13.7984"],"1339887647000":["4.66272","2060.530","13.7983"],"1339891247000":["4.66274","2060.550","13.7989"],"1339894847000":["4.66274","2060.560","13.7988"],"1339898447000":["4.66275","2060.520","13.7988"],"1339902047000":["4.66274","2060.510","13.7985"],"1339909247000":["4.66275","2060.440","13.7986"],"1339912847000":["4.66274","2060.430","13.7986"],"1339916447000":["4.66274","2060.430","13.7986"],"1339920047000":["4.66274","2060.450","13.7984"],"1339923647000":["4.66272","2060.490","13.7985"],"1339927247000":["4.66272","2060.530","13.7984"],"1339930847000":["4.66267","2060.570","13.7982"],"1339934447000":["4.66263","2060.610","13.7979"],"1339938047000":["4.66266","2060.620","13.7979"],"1339941647000":["4.66272","2060.610","13.7984"],"1339945247000":["4.66270","2060.570","13.7982"],"1339948847000":["4.66268","2060.520","13.7982"],"1339952447000":["4.66266","2060.490","13.7979"],"1339956047000":["4.66266","2060.440","13.7979"],"1339959647000":["4.66275","2060.430","13.7993"],"1339963247000":["4.66267","2060.440","13.7981"],"1339966847000":["4.66268","2060.460","13.7982"],"1339970447000":["4.66268","2060.470","13.7983"],"1339974047000":["4.66268","2060.510","13.7984"],"1339977647000":["4.66270","2060.550","13.7986"],"1339981247000":["4.66272","2060.550","13.7983"],"1339984847000":["4.66272","2060.530","13.7983"],"1339988447000":["4.66272","2060.520","13.7984"],"1339992047000":["4.66272","2060.480","13.7986"],"1339995647000":["4.66274","2060.440","13.7987"],"1339999247000":["4.66268","2060.440","13.7979"],"1340002847000":["4.66268","2060.380","13.7984"],"1340006447000":["4.66268","2060.430","13.7984"],"1340010047000":["4.66270","2060.450","13.7983"],"1340013647000":["4.66272","2060.470","13.7986"],"1340114447000":["4.66275","2060.600","13.7986"],"1340118047000":["4.66274","2060.600","13.7985"],"1340121647000":["4.66280","2060.560","13.7991"],"1340125247000":["4.66280","2060.520","13.7995"],"1340128847000":["4.66280","2060.440","13.7993"],"1340132447000":["4.66277","2060.430","13.7988"],"1340136047000":["4.66285","2060.390","13.7997"],"1340139647000":["4.66292","2060.390","13.8002"],"1340143247000":["4.66299","2060.410","13.8007"],"1340146847000":["4.66317","2060.450","13.8024"],"1340150447000":["4.66338","2060.490","13.8042"],"1340154047000":["4.66348","2060.520","13.8053"],"1340157647000":["4.66343","2060.540","13.8047"],"1340161247000":["4.66342","2060.520","13.8047"],"1340164847000":["4.66331","2060.490","13.8037"],"1340168447000":["4.66331","2060.450","13.8036"],"1340172047000":["4.66329","2060.420","13.8029"],"1340175647000":["4.66326","2060.390","13.8035"],"1340179247000":["4.66324","2060.370","13.8031"],"1340182847000":["4.66329","2060.380","13.8033"],"1340186447000":["4.66331","2060.420","13.8034"],"1340190047000":["4.66333","2060.460","13.8036"],"1340193647000":["4.66336","2060.520","13.8039"],"1340355647000":["4.66349","2060.450","13.8052"],"1340359247000":["4.66348","2060.460","13.8048"],"1340362847000":["4.66348","2060.460","13.8051"],"1340366447000":["4.66353","2060.540","13.8046"],"1340370047000":["4.66353","2060.570","13.8056"],"1340373647000":["4.66354","2060.580","13.8056"],"1340377247000":["4.66356","2060.610","13.8057"],"1340380847000":["4.66356","2060.610","13.8053"],"1340384447000":["4.66357","2060.630","13.8058"],"1340388047000":["4.66368","2060.590","13.8065"],"1340391647000":["4.66373","2060.550","13.8075"],"1340395247000":["4.66414","2060.500","13.8097"],"1340398847000":["4.66392","2060.470","13.8083"],"1340402447000":["4.66385","2060.440","13.8077"],"1340406047000":["4.66394","2060.460","13.8080"],"1340409647000":["4.66422","2060.470","13.8114"],"1340413247000":["4.66488","2060.510","13.8167"],"1340416847000":["4.66513","2060.560","13.8192"],"1340420447000":["4.66517","2060.590","13.8190"],"1340424047000":["4.66519","2060.610","13.8194"],"1340427647000":["4.66521","2060.610","13.8196"],"1340431247000":["4.66519","2060.560","13.8196"],"1340434847000":["4.66517","2060.550","13.8195"],"1340438447000":["4.66519","2060.480","13.8194"],"1340442047000":["4.66524","2060.480","13.8198"],"1340445647000":["4.66495","2060.480","13.8174"],"1340449247000":["4.66477","2060.490","13.8157"],"1340452847000":["4.66463","2060.510","13.8146"],"1340456447000":["4.66450","2060.550","13.8134"],"1340460047000":["4.66435","2060.580","13.8121"],"1340463647000":["4.66432","2060.640","13.8117"],"1340467247000":["4.66432","2060.650","13.8121"],"1340470847000":["4.66435","2060.650","13.8121"],"1340474447000":["4.66443","2060.620","13.8129"],"1340478047000":["4.66467","2060.580","13.8146"],"1340481647000":["4.66446","2060.570","13.8128"],"1340485247000":["4.66428","2060.520","13.8115"],"1340488847000":["4.66399","2060.480","13.8089"],"1340492447000":["4.66397","2060.470","13.8091"],"1340496046000":["4.66392","2060.470","13.8088"],"1340499647000":["4.66389","2060.500","13.8083"],"1340503247000":["4.66392","2060.540","13.8082"],"1340506847000":["4.66390","2060.560","13.8083"],"1340510447000":["4.66392","2060.580","13.8086"],"1340514047000":["4.66395","2060.560","13.8089"],"1340517647000":["4.66399","2060.590","13.8090"],"1340521247000":["4.66403","2060.540","13.8095"],"1340524847000":["4.66414","2060.530","13.8105"],"1340528447000":["4.66427","2060.500","13.8116"],"1340532047000":["4.66432","2060.460","13.8120"],"1340535647000":["4.66435","2060.480","13.8122"],"1340539247000":["4.66441","2060.480","13.8127"],"1340542847000":["4.66423","2060.490","13.8115"],"1340546446000":["4.66417","2060.540","13.8107"],"1340550047000":["4.66413","2060.550","13.8100"],"1340553647000":["4.66403","2060.600","13.8097"],"1340557247000":["4.66397","2060.590","13.8088"],"1340560847000":["4.66399","2060.570","13.8092"],"1340564447000":["4.66399","2060.580","13.8091"],"1340568047000":["4.66397","2060.550","13.8089"],"1340571647000":["4.66397","2060.510","13.8092"],"1340575247000":["4.66397","2060.470","13.8091"],"1340578847000":["4.66399","2060.440","13.8094"],"1340582447000":["4.66402","2060.430","13.8095"],"1340586047000":["4.66408","2060.440","13.8100"],"1340589647000":["4.66404","2060.460","13.8094"],"1340593247000":["4.66404","2060.510","13.8092"],"1340596847000":["4.66404","2060.520","13.8093"],"1340600447000":["4.66408","2060.560","13.8094"],"1340604047000":["4.66402","2060.540","13.8090"],"1340607647000":["4.66399","2060.540","13.8090"],"1340611247000":["4.66397","2060.540","13.8091"],"1340614847000":["4.66397","2060.500","13.8091"],"1340618447000":["4.66408","2060.470","13.8094"],"1340622046000":["4.66406","2060.430","13.8097"],"1340625647000":["4.66408","2060.430","13.8097"],"1340629246000":["4.66406","2060.480","13.8096"],"1340632846000":["4.66406","2060.490","13.8097"],"1340636447000":["4.66409","2060.500","13.8096"],"1340640046000":["4.66404","2060.540","13.8095"],"1340643646000":["4.66394","2060.560","13.8088"],"1340647247000":["4.66395","2060.560","13.8087"],"1340650847000":["4.66394","2060.570","13.8085"],"1340654447000":["4.66390","2060.540","13.8084"],"1340658047000":["4.66384","2060.520","13.8079"],"1340661647000":["4.66377","2060.500","13.8072"],"1340665247000":["4.66375","2060.470","13.8070"],"1340668847000":["4.66375","2060.460","13.8069"],"1340672447000":["4.66376","2060.420","13.8072"],"1340676047000":["4.66376","2060.450","13.8071"],"1340679647000":["4.66381","2060.460","13.8075"],"1340683247000":["4.66387","2060.510","13.8079"],"1340686847000":["4.66394","2060.540","13.8087"],"1340690447000":["4.66394","2060.560","13.8087"],"1340694046000":["4.66392","2060.580","13.8085"],"1340697647000":["4.66392","2060.550","13.8082"],"1340701247000":["4.66390","2060.540","13.8083"],"1340704846000":["4.66389","2060.520","13.8082"],"1340708446000":["4.66389","2060.510","13.8081"],"1340712046000":["4.66387","2060.480","13.8077"],"1340715647000":["4.66389","2060.490","13.8082"],"1340719246000":["4.66384","2060.500","13.8077"],"1340722846000":["4.66383","2060.510","13.8075"],"1340726446000":["4.66384","2060.510","13.8077"],"1340730046000":["4.66385","2060.540","13.8080"],"1340733646000":["4.66390","2060.570","13.8081"],"1340737246000":["4.66395","2060.550","13.8087"],"1340740846000":["4.66397","2060.580","13.8085"],"1340744446000":["4.66397","2060.560","13.8089"],"1340748046000":["4.66397","2060.540","13.8090"],"1340751646000":["4.66397","2060.500","13.8090"],"1340755246000":["4.66399","2060.490","13.8091"],"1340758846000":["4.66399","2060.480","13.8090"],"1340762446000":["4.66403","2060.480","13.8093"],"1340766046000":["4.66395","2060.470","13.8089"],"1340769646000":["4.66371","2060.490","13.8067"],"1340773246000":["4.66371","2060.490","13.8066"],"1340776846000":["4.66367","2060.540","13.8062"],"1340780446000":["4.66362","2060.580","13.8058"],"1340784046000":["4.66362","2060.590","13.8059"],"1340787646000":["4.66362","2060.570","13.8059"],"1340791246000":["4.66362","2060.580","13.8059"],"1340794846000":["4.66359","2060.550","13.8057"],"1340798446000":["4.66359","2060.520","13.8056"],"1340802046000":["4.66359","2060.510","13.8055"],"1340805646000":["4.66359","2060.480","13.8057"],"1340809246000":["4.66360","2060.500","13.8057"],"1340812846000":["4.66357","2060.490","13.8056"],"1340816446000":["4.66356","2060.510","13.8055"],"1340820046000":["4.66353","2060.530","13.8052"],"1340823646000":["4.66350","2060.550","13.8050"],"1340827246000":["4.66353","2060.560","13.8047"],"1340830846000":["4.66350","2060.560","13.8048"],"1340834446000":["4.66350","2060.540","13.8044"],"1340838046000":["4.66350","2060.500","13.8046"],"1340841646000":["4.66350","2060.500","13.8044"],"1340845246000":["4.66350","2060.470","13.8047"],"1340848846000":["4.66348","2060.440","13.8045"],"1340852446000":["4.66346","2060.450","13.8044"],"1340856046000":["4.66354","2060.440","13.8054"],"1340859646000":["4.66353","2060.470","13.8046"],"1340863246000":["4.66356","2060.500","13.8057"],"1340866846000":["4.66353","2060.520","13.8052"],"1340870446000":["4.66353","2060.550","13.8046"],"1340874046000":["4.66354","2060.580","13.8049"],"1340877646000":["4.66367","2060.590","13.8060"],"1340881246000":["4.66364","2060.580","13.8059"],"1340884846000":["4.66375","2060.560","13.8065"],"1340888446000":["4.66390","2060.530","13.8080"],"1340892046000":["4.66389","2060.520","13.8084"],"1340895646000":["4.66399","2060.500","13.8088"],"1340899246000":["4.66399","2060.460","13.8090"],"1340902846000":["4.66397","2060.450","13.8088"],"1340906446000":["4.66397","2060.500","13.8087"],"1340910046000":["4.66399","2060.510","13.8087"],"1340913646000":["4.66397","2060.530","13.8090"],"1340917246000":["4.66394","2060.540","13.8085"],"1340920846000":["4.66395","2060.570","13.8085"],"1340924446000":["4.66422","2060.540","13.8105"],"1340928046000":["4.66411","2060.510","13.8101"],"1340931646000":["4.66397","2060.490","13.8087"],"1340935246000":["4.66397","2060.450","13.8089"],"1340938846000":["4.66397","2060.430","13.8086"],"1340942445000":["4.66397","2060.440","13.8083"],"1340946046000":["4.66397","2060.460","13.8090"],"1340949646000":["4.66397","2060.490","13.8087"],"1340953246000":["4.66399","2060.490","13.8096"],"1340956846000":["4.66395","2060.560","13.8089"],"1340960446000":["4.66392","2060.570","13.8083"],"1340964046000":["4.66389","2060.600","13.8080"],"1340967646000":["4.66385","2060.610","13.8077"],"1340971246000":["4.66385","2060.590","13.8076"],"1340978446000":["4.66384","2060.540","13.8077"],"1340982046000":["4.66387","2060.510","13.8079"],"1340985645000":["4.66371","2060.480","13.8069"],"1340989246000":["4.66360","2060.460","13.8056"],"1340992846000":["4.66364","2060.460","13.8057"],"1340996446000":["4.66356","2060.480","13.8058"],"1341000045000":["4.66350","2060.520","13.8046"],"1341003646000":["4.66350","2060.540","13.8045"],"1341007246000":["4.66350","2060.560","13.8044"],"1341010846000":["4.66356","2060.570","13.8059"],"1341014445000":["4.66348","2060.530","13.8046"],"1341018045000":["4.66346","2060.510","13.8044"],"1341021645000":["4.66343","2060.510","13.8040"],"1341219644000":["4.66295","2060.510","13.7998"],"1341223244000":["4.66288","2060.540","13.7991"],"1341226844000":["4.66286","2060.600","13.7986"],"1341230444000":["4.66302","2060.660","13.8000"],"1341234044000":["4.66286","2060.660","13.7990"],"1341237644000":["4.66286","2060.660","13.7990"],"1341241244000":["4.66282","2060.650","13.7989"],"1341244844000":["4.66282","2060.600","13.7990"],"1341248444000":["4.66296","2060.550","13.8000"],"1341252044000":["4.66298","2060.470","13.8001"],"1341255644000":["4.66285","2060.460","13.7992"],"1341259244000":["4.66288","2060.460","13.7994"],"1341262844000":["4.66291","2060.470","13.7994"],"1341266444000":["4.66294","2060.490","13.8000"],"1341270044000":["4.66295","2060.530","13.7997"],"1341273644000":["4.66294","2060.590","13.7996"],"1341277244000":["4.66294","2060.600","13.7999"],"1341280844000":["4.66291","2060.580","13.7996"],"1341284444000":["4.66292","2060.560","13.8000"],"1341288044000":["4.66293","2060.530","13.7998"],"1341291644000":["4.66295","2060.480","13.7998"],"1341295244000":["4.66292","2060.450","13.8000"],"1341298844000":["4.66289","2060.420","13.7992"],"1341302445000":["4.66291","2060.440","13.7997"],"1341306044000":["4.66299","2060.480","13.7999"],"1341309644000":["4.66303","2060.510","13.8005"],"1341313244000":["4.66294","2060.560","13.8000"],"1341316844000":["4.66299","2060.600","13.8001"],"1341320444000":["4.66305","2060.640","13.8007"],"1341324044000":["4.66316","2060.660","13.8020"],"1341327644000":["4.66323","2060.640","13.8020"],"1341331244000":["4.66375","2060.620","13.8067"],"1341334844000":["4.66450","2060.540","13.8131"],"1341338444000":["4.66456","2060.500","13.8137"],"1341342044000":["4.66458","2060.440","13.8142"],"1341345644000":["4.66464","2060.410","13.8146"],"1341349244000":["4.66470","2060.430","13.8151"],"1341352844000":["4.66477","2060.450","13.8156"],"1341356444000":["4.66478","2060.480","13.8155"],"1341360044000":["4.66478","2060.540","13.8156"],"1341363644000":["4.66472","2060.540","13.8150"],"1341367244000":["4.66467","2060.570","13.8144"],"1341370844000":["4.66474","2060.550","13.8148"],"1341374444000":["4.66467","2060.530","13.8144"],"1341378044000":["4.66469","2060.490","13.8144"],"1341385244000":["4.66460","2060.410","13.8138"],"1341388844000":["4.66458","2060.370","13.8140"],"1341392444000":["4.66443","2060.400","13.8126"],"1341396044000":["4.66438","2060.430","13.8120"],"1341399644000":["4.66437","2060.480","13.8120"],"1341403244000":["4.66439","2060.540","13.8122"],"1341406844000":["4.66418","2060.580","13.8105"],"1341410444000":["4.66423","2060.600","13.8110"],"1341414044000":["4.66428","2060.610","13.8114"],"1341417644000":["4.66438","2060.580","13.8123"],"1341421244000":["4.66436","2060.530","13.8120"],"1341424844000":["4.66436","2060.480","13.8121"],"1341428444000":["4.66436","2060.440","13.8120"],"1341432044000":["4.66436","2060.400","13.8118"],"1341435644000":["4.66422","2060.370","13.8111"],"1341439244000":["4.66411","2060.400","13.8100"],"1341442844000":["4.66417","2060.420","13.8106"],"1341446444000":["4.66422","2060.450","13.8108"],"1341450044000":["4.66430","2060.510","13.8114"],"1341453644000":["4.66432","2060.550","13.8120"],"1341457244000":["4.66432","2060.520","13.8116"],"1341460844000":["4.66416","2060.530","13.8103"],"1341464444000":["4.66414","2060.510","13.8104"],"1341468044000":["4.66417","2060.470","13.8106"],"1341471644000":["4.66417","2060.420","13.8106"],"1341475244000":["4.66427","2060.380","13.8112"],"1341478844000":["4.66438","2060.360","13.8123"],"1341482444000":["4.66435","2060.370","13.8123"],"1341486044000":["4.66431","2060.430","13.8115"],"1341489644000":["4.66431","2060.480","13.8118"],"1341493244000":["4.66431","2060.550","13.8115"],"1341496844000":["4.66431","2060.580","13.8114"],"1341500444000":["4.66431","2060.580","13.8115"],"1341504044000":["4.66431","2060.600","13.8111"],"1341507644000":["4.66431","2060.560","13.8112"],"1341511244000":["4.66428","2060.500","13.8114"],"1341514844000":["4.66422","2060.440","13.8109"],"1341518444000":["4.66399","2060.410","13.8087"],"1341522044000":["4.66399","2060.390","13.8087"],"1341525644000":["4.66403","2060.390","13.8090"],"1341529244000":["4.66413","2060.390","13.8098"],"1341532844000":["4.66401","2060.420","13.8090"],"1341536444000":["4.66403","2060.470","13.8090"],"1341540044000":["4.66403","2060.520","13.8090"],"1341543644000":["4.66397","2060.530","13.8084"],"1341547244000":["4.66404","2060.540","13.8091"],"1341550844000":["4.66401","2060.550","13.8087"],"1341554444000":["4.66404","2060.490","13.8091"],"1341558043000":["4.66403","2060.470","13.8091"],"1341561644000":["4.66404","2060.410","13.8093"],"1341565244000":["4.66406","2060.400","13.8095"],"1341568844000":["4.66413","2060.400","13.8100"],"1341572443000":["4.66411","2060.440","13.8097"],"1341576044000":["4.66411","2060.460","13.8098"],"1341579644000":["4.66377","2060.510","13.8067"],"1341583244000":["4.66373","2060.580","13.8066"],"1341586843000":["4.66373","2060.610","13.8063"],"1341590443000":["4.66375","2060.600","13.8063"],"1341594044000":["4.66375","2060.590","13.8064"],"1341597644000":["4.66383","2060.550","13.8076"],"1341601243000":["4.66395","2060.500","13.8081"],"1341604843000":["4.66395","2060.470","13.8082"],"1341608443000":["4.66399","2060.450","13.8092"],"1341612044000":["4.66390","2060.400","13.8082"],"1341615644000":["4.66383","2060.420","13.8072"],"1341619244000":["4.66384","2060.450","13.8071"],"1341622843000":["4.66385","2060.440","13.8077"],"1341626443000":["4.66384","2060.510","13.8075"],"1341630044000":["4.66387","2060.530","13.8077"],"1341633644000":["4.66389","2060.550","13.8076"],"1341637243000":["4.66389","2060.560","13.8077"],"1341640843000":["4.66389","2060.530","13.8075"],"1341644443000":["4.66384","2060.500","13.8075"],"1341648043000":["4.66389","2060.470","13.8079"],"1341651643000":["4.66390","2060.440","13.8080"],"1341655243000":["4.66395","2060.420","13.8080"],"1341658843000":["4.66399","2060.430","13.8087"],"1341662443000":["4.66406","2060.460","13.8092"],"1341666044000":["4.66411","2060.510","13.8095"],"1341669643000":["4.66411","2060.540","13.8096"],"1341673243000":["4.66413","2060.560","13.8103"],"1341676843000":["4.66414","2060.560","13.8099"],"1341680443000":["4.66413","2060.580","13.8093"],"1341684043000":["4.66416","2060.560","13.8098"],"1341687643000":["4.66416","2060.520","13.8101"],"1341691243000":["4.66420","2060.500","13.8108"],"1341694843000":["4.66416","2060.470","13.8101"],"1341698443000":["4.66409","2060.430","13.8100"],"1341702043000":["4.66416","2060.410","13.8104"],"1341705643000":["4.66420","2060.430","13.8109"],"1341709243000":["4.66425","2060.430","13.8114"],"1341712843000":["4.66425","2060.450","13.8114"],"1341716444000":["4.66427","2060.480","13.8112"],"1341720043000":["4.66417","2060.530","13.8104"],"1341723643000":["4.66418","2060.580","13.8110"],"1341727243000":["4.66418","2060.530","13.8109"],"1341730843000":["4.66420","2060.510","13.8106"],"1341734443000":["4.66427","2060.470","13.8114"],"1341738043000":["4.66425","2060.480","13.8113"],"1341741643000":["4.66425","2060.440","13.8111"],"1341745243000":["4.66422","2060.430","13.8114"],"1341748843000":["4.66296","2060.460","13.8022"],"1341752443000":["4.66286","2060.470","13.8020"],"1341756043000":["4.66345","2060.520","13.8058"],"1341759643000":["4.66385","2060.550","13.8087"],"1341763244000":["4.66390","2060.550","13.8088"],"1341766843000":["4.66397","2060.570","13.8093"],"1341770443000":["4.66403","2060.560","13.8097"],"1341774043000":["4.66403","2060.540","13.8097"],"1341777643000":["4.66406","2060.510","13.8101"],"1341781243000":["4.66392","2060.490","13.8089"],"1341784843000":["4.66377","2060.450","13.8079"],"1341788443000":["4.66364","2060.430","13.8067"],"1341792043000":["4.66370","2060.410","13.8075"],"1341795643000":["4.66397","2060.430","13.8092"],"1341799243000":["4.66399","2060.450","13.8093"],"1341802843000":["4.66414","2060.490","13.8103"],"1341806443000":["4.66416","2060.520","13.8103"],"1341810043000":["4.66408","2060.550","13.8099"],"1341813643000":["4.66336","2060.550","13.8048"],"1341817243000":["4.66320","2060.530","13.8036"],"1341820843000":["4.66324","2060.530","13.8040"],"1341824443000":["4.66320","2060.520","13.8038"],"1341828043000":["4.66317","2060.490","13.8037"],"1341831643000":["4.66303","2060.450","13.8025"],"1341835243000":["4.66299","2060.460","13.8023"],"1341838843000":["4.66289","2060.470","13.8015"],"1341842443000":["4.66316","2060.480","13.8033"],"1341846043000":["4.66316","2060.520","13.8037"],"1341849643000":["4.66282","2060.530","13.8008"],"1341853243000":["4.66274","2060.550","13.8006"],"1341856843000":["4.66282","2060.540","13.8011"],"1341860443000":["4.66286","2060.520","13.8012"],"1341864043000":["4.66286","2060.520","13.8016"],"1341867643000":["4.66294","2060.510","13.8018"],"1341871243000":["4.66295","2060.450","13.8023"],"1341874843000":["4.66294","2060.450","13.8020"],"1341878443000":["4.66303","2060.440","13.8028"],"1341882043000":["4.66305","2060.450","13.8027"],"1341885643000":["4.66302","2060.440","13.8028"],"1341889243000":["4.66266","2060.470","13.8000"],"1341892843000":["4.66260","2060.480","13.8000"],"1341896443000":["4.66228","2060.500","13.7971"],"1341900043000":["4.66205","2060.540","13.7960"],"1341903643000":["4.66181","2060.540","13.7941"],"1342022443000":["4.66009","2060.490","13.7808"],"1342026049000":["4.66016","2060.510","13.7815"],"1342029649000":["4.66019","2060.540","13.7816"],"1342033249000":["4.66026","2060.530","13.7820"],"1342036849000":["4.66061","2060.520","13.7848"],"1342040449000":["4.65963","2060.530","13.7773"],"1342044049000":["4.65957","2060.510","13.7764"],"1342047649000":["4.65976","2060.490","13.7780"],"1342051249000":["4.65974","2060.480","13.7779"],"1342054849000":["4.65968","2060.450","13.7775"],"1342058449000":["4.65949","2060.460","13.7760"],"1342062049000":["4.65948","2060.470","13.7759"],"1342065649000":["4.65955","2060.450","13.7762"],"1342069249000":["4.65963","2060.500","13.7771"],"1342072849000":["4.65962","2060.490","13.7765"],"1342076449000":["4.65955","2060.510","13.7767"],"1342080049000":["4.65937","2060.530","13.7755"],"1342083649000":["4.65955","2060.550","13.7764"],"1342087249000":["4.65960","2060.560","13.7770"],"1342090849000":["4.65850","2060.550","13.7685"],"1342094449000":["4.65817","2060.540","13.7657"],"1342098049000":["4.65797","2060.510","13.7639"],"1342101649000":["4.65800","2060.480","13.7639"],"1342105249000":["4.65805","2060.500","13.7644"],"1342108849000":["4.65813","2060.460","13.7648"],"1342112450000":["4.65819","2060.490","13.7656"],"1342116049000":["4.65822","2060.490","13.7662"],"1342119649000":["4.65822","2060.490","13.7657"],"1342123249000":["4.65813","2060.500","13.7653"],"1342126849000":["4.65815","2060.520","13.7656"],"1342130449000":["4.65815","2060.530","13.7657"],"1342134049000":["4.65820","2060.500","13.7657"],"1342137649000":["4.65824","2060.490","13.7660"],"1342141249000":["4.65824","2060.470","13.7662"],"1342144849000":["4.65817","2060.450","13.7656"],"1342148449000":["4.65819","2060.430","13.7658"],"1342152050000":["4.65813","2060.460","13.7656"],"1342155649000":["4.65806","2060.460","13.7648"],"1342159249000":["4.65807","2060.470","13.7648"],"1342162849000":["4.65813","2060.470","13.7652"],"1342166450000":["4.65820","2060.510","13.7658"],"1342170049000":["4.65835","2060.520","13.7668"],"1342173649000":["4.65848","2060.530","13.7682"],"1342177249000":["4.65858","2060.550","13.7689"],"1342180849000":["4.65869","2060.510","13.7700"],"1342184449000":["4.65890","2060.520","13.7717"],"1342188049000":["4.65893","2060.490","13.7716"],"1342191649000":["4.65887","2060.430","13.7713"],"1342195249000":["4.65893","2060.450","13.7714"],"1342198849000":["4.65904","2060.430","13.7724"],"1342202449000":["4.65923","2060.430","13.7744"],"1342206049000":["4.65957","2060.470","13.7766"],"1342209649000":["4.65948","2060.460","13.7759"],"1342213249000":["4.65949","2060.470","13.7757"],"1342216849000":["4.65953","2060.500","13.7763"],"1342220449000":["4.65918","2060.480","13.7732"],"1342224049000":["4.65909","2060.480","13.7730"],"1342227649000":["4.65908","2060.450","13.7731"],"1342231250000":["4.65882","2060.450","13.7705"],"1342234849000":["4.65882","2060.430","13.7706"],"1342238449000":["4.65871","2060.410","13.7697"],"1342242049000":["4.65834","2060.390","13.7669"],"1342245649000":["4.65831","2060.410","13.7664"],"1342249249000":["4.65831","2060.440","13.7668"],"1342252849000":["4.65828","2060.470","13.7665"],"1342256449000":["4.65822","2060.510","13.7655"],"1342260049000":["4.65817","2060.520","13.7654"],"1342263649000":["4.65815","2060.530","13.7656"],"1342267249000":["4.65811","2060.530","13.7653"],"1342270849000":["4.65814","2060.530","13.7653"],"1342274449000":["4.65814","2060.500","13.7656"],"1342278049000":["4.65819","2060.460","13.7660"],"1342281649000":["4.65822","2060.450","13.7660"],"1342285249000":["4.65820","2060.430","13.7658"],"1342288849000":["4.65815","2060.420","13.7652"],"1342292449000":["4.65814","2060.440","13.7652"],"1342296049000":["4.65819","2060.430","13.7657"],"1342299649000":["4.65825","2060.470","13.7663"],"1342303249000":["4.65841","2060.480","13.7678"],"1342306849000":["4.65860","2060.480","13.7690"],"1342310449000":["4.65871","2060.470","13.7697"],"1342314049000":["4.65874","2060.460","13.7702"],"1342317649000":["4.65874","2060.440","13.7701"],"1342321249000":["4.65883","2060.420","13.7708"],"1342324849000":["4.65871","2060.410","13.7699"],"1342328449000":["4.65865","2060.400","13.7693"],"1342332049000":["4.65850","2060.390","13.7683"],"1342335649000":["4.65826","2060.430","13.7662"],"1342339249000":["4.65833","2060.440","13.7672"],"1342342849000":["4.65828","2060.480","13.7664"],"1342346449000":["4.65828","2060.510","13.7660"],"1342350049000":["4.65846","2060.560","13.7679"],"1342353649000":["4.65852","2060.580","13.7683"],"1342357249000":["4.65869","2060.570","13.7697"],"1342360849000":["4.65873","2060.540","13.7699"],"1342364449000":["4.65865","2060.510","13.7693"],"1342368049000":["4.65865","2060.450","13.7691"],"1342371649000":["4.65866","2060.440","13.7693"],"1342375249000":["4.65871","2060.420","13.7693"],"1342378849000":["4.65874","2060.440","13.7700"],"1342382449000":["4.65887","2060.440","13.7712"],"1342386049000":["4.65899","2060.450","13.7720"],"1342389649000":["4.65897","2060.490","13.7723"],"1342393249000":["4.65882","2060.480","13.7705"],"1342396849000":["4.65883","2060.520","13.7706"],"1342400449000":["4.65904","2060.510","13.7720"],"1342404049000":["4.65932","2060.480","13.7741"],"1342407649000":["4.65927","2060.470","13.7735"],"1342411249000":["4.65923","2060.450","13.7738"],"1342414849000":["4.65893","2060.400","13.7711"],"1342418449000":["4.65896","2060.410","13.7714"],"1342422049000":["4.65882","2060.440","13.7704"],"1342425649000":["4.65890","2060.440","13.7711"],"1342429249000":["4.65902","2060.490","13.7718"],"1342432849000":["4.65923","2060.520","13.7734"],"1342436449000":["4.65893","2060.550","13.7714"],"1342440049000":["4.65890","2060.560","13.7712"],"1342443649000":["4.65896","2060.590","13.7713"],"1342447249000":["4.65904","2060.560","13.7722"],"1342450849000":["4.65918","2060.530","13.7729"],"1342454449000":["4.65915","2060.490","13.7729"],"1342458049000":["4.65921","2060.470","13.7737"],"1342461649000":["4.65916","2060.450","13.7729"],"1342465249000":["4.65927","2060.410","13.7740"],"1342468849000":["4.65965","2060.420","13.7768"],"1342472449000":["4.65958","2060.450","13.7767"],"1342476049000":["4.65951","2060.460","13.7757"],"1342479649000":["4.65979","2060.510","13.7776"],"1342483249000":["4.66120","2060.510","13.7883"],"1342486850000":["4.66186","2060.550","13.7931"],"1342490449000":["4.66280","2060.510","13.7995"],"1342497649000":["4.66331","2060.460","13.8031"],"1342501250000":["4.66335","2060.420","13.8033"],"1342504849000":["4.66334","2060.410","13.8032"],"1342508449000":["4.66334","2060.410","13.8032"],"1342512049000":["4.66342","2060.420","13.8036"],"1342515649000":["4.66346","2060.450","13.8040"],"1342519249000":["4.66348","2060.470","13.8042"],"1342522849000":["4.66331","2060.520","13.8033"],"1342526449000":["4.66266","2060.550","13.7988"],"1342530049000":["4.66085","2060.570","13.7857"],"1342533650000":["4.66045","2060.580","13.7829"],"1342537249000":["4.66047","2060.520","13.7833"],"1342540849000":["4.66050","2060.500","13.7833"],"1342544449000":["4.66038","2060.470","13.7826"],"1342548049000":["4.66019","2060.410","13.7811"],"1342551649000":["4.66038","2060.380","13.7830"],"1342555249000":["4.66102","2060.380","13.7871"],"1342558849000":["4.66138","2060.400","13.7903"],"1342562449000":["4.66157","2060.420","13.7909"],"1342566049000":["4.66191","2060.480","13.7939"],"1342569649000":["4.66200","2060.490","13.7947"],"1342573249000":["4.66231","2060.540","13.7967"],"1342576849000":["4.66247","2060.510","13.7979"],"1342580449000":["4.66235","2060.500","13.7973"],"1342584049000":["4.66174","2060.470","13.7929"],"1342587649000":["4.66131","2060.410","13.7891"],"1342591250000":["4.66066","2060.380","13.7841"],"1342594849000":["4.65997","2060.360","13.7791"],"1342598449000":["4.65963","2060.370","13.7767"],"1342602049000":["4.65937","2060.380","13.7747"],"1342605649000":["4.65932","2060.430","13.7743"],"1342609249000":["4.65929","2060.490","13.7740"],"1342612849000":["4.65927","2060.500","13.7738"],"1342616449000":["4.65933","2060.570","13.7744"],"1342620049000":["4.65957","2060.540","13.7759"],"1342623649000":["4.65960","2060.570","13.7764"],"1342627249000":["4.65977","2060.500","13.7776"],"1342630849000":["4.65997","2060.440","13.7791"],"1342634449000":["4.66019","2060.420","13.7805"],"1342638049000":["4.66026","2060.380","13.7809"],"1342641649000":["4.66024","2060.350","13.7812"],"1342645249000":["4.66012","2060.360","13.7802"],"1342648849000":["4.66000","2060.400","13.7791"],"1342652450000":["4.66005","2060.420","13.7799"],"1342656049000":["4.66008","2060.440","13.7801"],"1342659649000":["4.66004","2060.470","13.7796"],"1342663249000":["4.66008","2060.490","13.7796"],"1342666849000":["4.65962","2060.500","13.7767"],"1342670449000":["4.65923","2060.470","13.7733"],"1342674049000":["4.65913","2060.430","13.7728"],"1342677649000":["4.65908","2060.390","13.7722"],"1342681249000":["4.65908","2060.350","13.7722"],"1342684849000":["4.65908","2060.360","13.7720"],"1342692049000":["4.65902","2060.390","13.7718"],"1342695649000":["4.65904","2060.410","13.7724"],"1342699249000":["4.65904","2060.480","13.7718"],"1342702849000":["4.65902","2060.540","13.7720"],"1342706449000":["4.65907","2060.570","13.7722"],"1342710049000":["4.65923","2060.550","13.7730"],"1342713649000":["4.65969","2060.520","13.7765"],"1342717249000":["4.65993","2060.450","13.7782"],"1342720849000":["4.65948","2060.420","13.7750"],"1342724449000":["4.65923","2060.370","13.7734"],"1342728049000":["4.65923","2060.340","13.7733"],"1342731649000":["4.65918","2060.340","13.7729"],"1342735249000":["4.65927","2060.360","13.7735"],"1342738849000":["4.65933","2060.390","13.7740"],"1342742449000":["4.65932","2060.440","13.7740"],"1342746049000":["4.65923","2060.470","13.7731"],"1342749649000":["4.65943","2060.500","13.7746"],"1342753249000":["4.65937","2060.480","13.7743"],"1342756849000":["4.65896","2060.480","13.7715"],"1342760449000":["4.65893","2060.440","13.7710"],"1342764049000":["4.65897","2060.400","13.7713"],"1342767649000":["4.65913","2060.380","13.7722"],"1342771249000":["4.65918","2060.320","13.7729"],"1342774849000":["4.65923","2060.350","13.7734"],"1342778449000":["4.65935","2060.370","13.7740"],"1342782049000":["4.65951","2060.400","13.7755"],"1342785649000":["4.65940","2060.450","13.7743"],"1342789249000":["4.65946","2060.500","13.7749"],"1342792849000":["4.65954","2060.560","13.7752"],"1342796449000":["4.65957","2060.540","13.7753"],"1342800049000":["4.65957","2060.520","13.7754"],"1342803649000":["4.65958","2060.470","13.7755"],"1342807249000":["4.65950","2060.470","13.7750"],"1342810849000":["4.65937","2060.370","13.7742"],"1342814449000":["4.65941","2060.360","13.7746"],"1342818049000":["4.65940","2060.340","13.7744"],"1342821649000":["4.65935","2060.340","13.7741"],"1342825249000":["4.65963","2060.340","13.7760"],"1342828849000":["4.65970","2060.390","13.7764"],"1342832449000":["4.65987","2060.440","13.7775"],"1342836049000":["4.65997","2060.470","13.7782"],"1342839649000":["4.65984","2060.490","13.7775"],"1342843249000":["4.65983","2060.490","13.7776"],"1342846849000":["4.65991","2060.480","13.7782"],"1342850449000":["4.66022","2060.400","13.7804"],"1342854049000":["4.66016","2060.400","13.7801"],"1342857649000":["4.66044","2060.370","13.7820"],"1342861249000":["4.66066","2060.330","13.7829"],"1342864849000":["4.66092","2060.340","13.7853"],"1342868449000":["4.66082","2060.390","13.7841"],"1342872049000":["4.66038","2060.400","13.7813"],"1342875649000":["4.66041","2060.480","13.7816"],"1342879249000":["4.66038","2060.490","13.7814"],"1342882849000":["4.66033","2060.540","13.7808"],"1342886449000":["4.66014","2060.550","13.7794"],"1342890049000":["4.65997","2060.520","13.7785"],"1342893649000":["4.66017","2060.470","13.7798"],"1342897249000":["4.66000","2060.410","13.7787"],"1342900849000":["4.66014","2060.360","13.7800"],"1342904449000":["4.66017","2060.330","13.7796"],"1342908049000":["4.66026","2060.350","13.7809"],"1342911649000":["4.66031","2060.360","13.7808"],"1342915249000":["4.66052","2060.390","13.7826"],"1342918849000":["4.66017","2060.430","13.7798"],"1342922449000":["4.66011","2060.470","13.7793"],"1342926049000":["4.66004","2060.510","13.7785"],"1342929649000":["4.65968","2060.530","13.7763"],"1342933249000":["4.65951","2060.510","13.7755"],"1342936849000":["4.66001","2060.470","13.7789"],"1342940449000":["4.65955","2060.440","13.7753"],"1342944049000":["4.65949","2060.370","13.7748"],"1342947649000":["4.65968","2060.350","13.7761"],"1342951249000":["4.65926","2060.390","13.7729"],"1342954849000":["4.65923","2060.370","13.7730"],"1342958449000":["4.65880","2060.420","13.7698"],"1342962049000":["4.65848","2060.450","13.7679"],"1342965649000":["4.65828","2060.500","13.7659"],"1342969249000":["4.65822","2060.540","13.7655"],"1342972849000":["4.65835","2060.560","13.7664"],"1342976449000":["4.65836","2060.530","13.7668"],"1342980049000":["4.65836","2060.490","13.7666"],"1342983649000":["4.65829","2060.470","13.7660"],"1342987249000":["4.65831","2060.450","13.7660"],"1342990849000":["4.65832","2060.410","13.7663"],"1342994449000":["4.65824","2060.360","13.7660"],"1342998049000":["4.65811","2060.370","13.7649"],"1343001649000":["4.65798","2060.380","13.7638"],"1343005249000":["4.65801","2060.410","13.7637"],"1343008849000":["4.65800","2060.450","13.7637"],"1343012449000":["4.65800","2060.500","13.7636"],"1343016049000":["4.65801","2060.540","13.7638"],"1343019649000":["4.65803","2060.530","13.7644"],"1343023249000":["4.65808","2060.540","13.7645"],"1343026849000":["4.65828","2060.480","13.7659"],"1343030449000":["4.65833","2060.440","13.7665"],"1343034049000":["4.65836","2060.420","13.7668"],"1343037649000":["4.65874","2060.370","13.7698"],"1343041249000":["4.65901","2060.420","13.7712"],"1343044849000":["4.65949","2060.410","13.7754"],"1343048449000":["4.66064","2060.440","13.7827"],"1343052049000":["4.66123","2060.480","13.7867"],"1343055649000":["4.66120","2060.510","13.7868"],"1343059249000":["4.66113","2060.540","13.7865"],"1343062849000":["4.66090","2060.560","13.7841"],"1343066449000":["4.65937","2060.540","13.7740"],"1343070049000":["4.65929","2060.520","13.7731"],"1343073649000":["4.65954","2060.480","13.7749"],"1343077249000":["4.65948","2060.440","13.7749"],"1343080849000":["4.65932","2060.400","13.7734"],"1343084449000":["4.65963","2060.380","13.7757"],"1343088049000":["4.66011","2060.400","13.7791"],"1343091649000":["4.66087","2060.400","13.7845"],"1343095249000":["4.65883","2060.470","13.7698"],"1343098849000":["4.65866","2060.510","13.7686"],"1343102449000":["4.65862","2060.530","13.7682"],"1343106049000":["4.65885","2060.560","13.7699"],"1343109649000":["4.65926","2060.560","13.7728"],"1343113249000":["4.65995","2060.520","13.7781"],"1343116849000":["4.66038","2060.490","13.7812"],"1343120449000":["4.66019","2060.460","13.7795"],"1343124049000":["4.66004","2060.420","13.7789"],"1343127649000":["4.65930","2060.420","13.7732"],"1343131249000":["4.65951","2060.450","13.7752"],"1343134849000":["4.65929","2060.450","13.7737"],"1343138449000":["4.65929","2060.510","13.7732"],"1343142049000":["4.65949","2060.500","13.7747"],"1343145649000":["4.65972","2060.520","13.7764"],"1343149249000":["4.66005","2060.540","13.7791"],"1343152849000":["4.66019","2060.550","13.7796"],"1343156449000":["4.65862","2060.550","13.7680"],"1343160049000":["4.65840","2060.510","13.7668"],"1343163649000":["4.65838","2060.480","13.7667"],"1343167249000":["4.65835","2060.440","13.7664"],"1343170849000":["4.65835","2060.440","13.7666"],"1343174449000":["4.65838","2060.410","13.7665"],"1343178049000":["4.65838","2060.430","13.7664"],"1343181649000":["4.65838","2060.430","13.7666"],"1343185249000":["4.65839","2060.490","13.7664"],"1343188849000":["4.65840","2060.510","13.7667"],"1343192449000":["4.65836","2060.550","13.7663"],"1343196049000":["4.65839","2060.530","13.7666"],"1343199649000":["4.65838","2060.550","13.7664"],"1343203249000":["4.65839","2060.510","13.7664"],"1343206849000":["4.65848","2060.480","13.7674"],"1343210449000":["4.65848","2060.490","13.7672"],"1343214049000":["4.65850","2060.470","13.7674"],"1343217649000":["4.65843","2060.440","13.7667"],"1343221249000":["4.65843","2060.440","13.7671"],"1343224849000":["4.65843","2060.470","13.7663"],"1343228449000":["4.65828","2060.510","13.7655"],"1343232049000":["4.65817","2060.500","13.7646"],"1343235649000":["4.65814","2060.520","13.7642"],"1343239249000":["4.65807","2060.510","13.7642"],"1343242849000":["4.65803","2060.520","13.7635"],"1343246449000":["4.65803","2060.530","13.7636"],"1343250049000":["4.65811","2060.500","13.7643"],"1343253649000":["4.65819","2060.460","13.7646"],"1343257249000":["4.65833","2060.440","13.7660"],"1343260849000":["4.65841","2060.410","13.7668"],"1343264449000":["4.65831","2060.390","13.7657"],"1343268049000":["4.65827","2060.430","13.7654"],"1343271649000":["4.65827","2060.420","13.7654"],"1343275249000":["4.65828","2060.460","13.7654"],"1343278849000":["4.65836","2060.500","13.7664"],"1343282449000":["4.65840","2060.550","13.7665"],"1343286049000":["4.65820","2060.540","13.7649"],"1343289649000":["4.65805","2060.520","13.7641"],"1343293249000":["4.65794","2060.520","13.7630"],"1343296849000":["4.65794","2060.530","13.7631"],"1343300449000":["4.65800","2060.500","13.7635"],"1343304049000":["4.65808","2060.450","13.7641"],"1343307649000":["4.65820","2060.450","13.7649"],"1343311249000":["4.65814","2060.440","13.7644"],"1343314849000":["4.65811","2060.460","13.7642"],"1343318449000":["4.65824","2060.460","13.7654"],"1343322049000":["4.65822","2060.470","13.7654"],"1343325649000":["4.65825","2060.480","13.7653"],"1343329249000":["4.65828","2060.490","13.7658"],"1343332849000":["4.65841","2060.520","13.7667"],"1343336449000":["4.65862","2060.480","13.7681"],"1343340049000":["4.65836","2060.470","13.7659"],"1343343649000":["4.65808","2060.460","13.7643"],"1343347249000":["4.65811","2060.410","13.7645"],"1343350849000":["4.65792","2060.430","13.7632"],"1343354449000":["4.65779","2060.400","13.7619"],"1343358049000":["4.65779","2060.410","13.7616"],"1343361649000":["4.65786","2060.420","13.7623"],"1343365249000":["4.65789","2060.470","13.7626"],"1343368849000":["4.65780","2060.500","13.7622"],"1343372449000":["4.65784","2060.510","13.7627"],"1343376049000":["4.65800","2060.540","13.7633"],"1343379649000":["4.65784","2060.540","13.7622"],"1343383249000":["4.65779","2060.530","13.7620"],"1343386849000":["4.65773","2060.510","13.7616"],"1343390449000":["4.65778","2060.500","13.7618"],"1343394049000":["4.65778","2060.490","13.7617"],"1343397649000":["4.65775","2060.470","13.7617"],"1343401249000":["4.65775","2060.460","13.7617"],"1343404849000":["4.65779","2060.450","13.7619"],"1343408449000":["4.65784","2060.450","13.7624"],"1343412049000":["4.65786","2060.460","13.7626"],"1343415649000":["4.65787","2060.480","13.7622"],"1343419249000":["4.65778","2060.500","13.7618"],"1343422849000":["4.65772","2060.500","13.7613"],"1343426449000":["4.65767","2060.480","13.7611"],"1343430049000":["4.65767","2060.470","13.7607"],"1343433649000":["4.65757","2060.450","13.7601"],"1343437249000":["4.65719","2060.440","13.7567"],"1343440849000":["4.65704","2060.400","13.7558"],"1343444449000":["4.65713","2060.390","13.7562"],"1343448049000":["4.65719","2060.400","13.7569"],"1343451649000":["4.65728","2060.410","13.7577"],"1343455249000":["4.65731","2060.420","13.7579"],"1343458849000":["4.65723","2060.480","13.7570"],"1343462449000":["4.65710","2060.510","13.7562"],"1343466049000":["4.65705","2060.550","13.7559"],"1343469649000":["4.65705","2060.540","13.7554"],"1343473249000":["4.65702","2060.560","13.7549"],"1343476849000":["4.65705","2060.540","13.7555"],"1343480449000":["4.65709","2060.510","13.7556"],"1343484049000":["4.65683","2060.500","13.7532"],"1343487649000":["4.65696","2060.460","13.7545"],"1343491249000":["4.65679","2060.440","13.7530"],"1343494849000":["4.65682","2060.430","13.7534"],"1343498449000":["4.65682","2060.420","13.7534"],"1343502049000":["4.65688","2060.440","13.7541"],"1343505649000":["4.65679","2060.470","13.7533"],"1343509249000":["4.65672","2060.500","13.7524"],"1343512849000":["4.65669","2060.510","13.7521"],"1343516449000":["4.65676","2060.480","13.7524"],"1343520049000":["4.65676","2060.510","13.7527"],"1343523649000":["4.65678","2060.490","13.7529"],"1343527249000":["4.65679","2060.450","13.7533"],"1343530849000":["4.65676","2060.420","13.7528"],"1343534449000":["4.65674","2060.390","13.7528"],"1343538049000":["4.65677","2060.420","13.7529"],"1343541649000":["4.65679","2060.430","13.7529"],"1343545249000":["4.65675","2060.460","13.7528"],"1343548849000":["4.65669","2060.480","13.7521"],"1343552449000":["4.65669","2060.520","13.7524"],"1343556050000":["4.65672","2060.560","13.7523"],"1343559649000":["4.65670","2060.590","13.7525"],"1343563249000":["4.65686","2060.600","13.7538"],"1343566849000":["4.65688","2060.580","13.7538"],"1343570449000":["4.65693","2060.530","13.7543"],"1343574049000":["4.65696","2060.500","13.7548"],"1343577649000":["4.65698","2060.470","13.7547"],"1343581249000":["4.65700","2060.440","13.7547"],"1343584849000":["4.65702","2060.420","13.7551"],"1343588449000":["4.65709","2060.450","13.7555"],"1343592049000":["4.65712","2060.460","13.7558"],"1343595649000":["4.65718","2060.480","13.7565"],"1343599249000":["4.65733","2060.510","13.7577"],"1343602849000":["4.65751","2060.540","13.7590"],"1343606449000":["4.65757","2060.540","13.7596"],"1343610049000":["4.65761","2060.520","13.7601"],"1343613649000":["4.65765","2060.490","13.7606"],"1343617249000":["4.65770","2060.470","13.7607"],"1343620849000":["4.65773","2060.430","13.7611"],"1343624449000":["4.65773","2060.430","13.7613"],"1343628049000":["4.65775","2060.410","13.7611"],"1343631649000":["4.65784","2060.430","13.7620"],"1343635249000":["4.65784","2060.450","13.7618"],"1343638849000":["4.65775","2060.510","13.7613"],"1343642449000":["4.65782","2060.540","13.7620"],"1343646049000":["4.65775","2060.560","13.7618"],"1343649649000":["4.65775","2060.600","13.7615"],"1343653249000":["4.65768","2060.600","13.7608"],"1343656849000":["4.65789","2060.600","13.7624"],"1343660449000":["4.65801","2060.540","13.7634"],"1343664049000":["4.65813","2060.480","13.7639"],"1343667649000":["4.65843","2060.470","13.7665"],"1343671249000":["4.65866","2060.450","13.7684"],"1343674849000":["4.65893","2060.410","13.7703"],"1343678449000":["4.65901","2060.440","13.7708"],"1343682049000":["4.65929","2060.480","13.7729"],"1343685649000":["4.65941","2060.500","13.7737"],"1343689249000":["4.65969","2060.520","13.7759"],"1343692849000":["4.65995","2060.550","13.7775"],"1343696449000":["4.66041","2060.570","13.7808"],"1343700049000":["4.66071","2060.530","13.7831"],"1343703649000":["4.66085","2060.490","13.7841"],"1343707249000":["4.66077","2060.460","13.7831"],"1343710849000":["4.66033","2060.460","13.7806"],"1343714449000":["4.66031","2060.390","13.7803"],"1343718049000":["4.66041","2060.410","13.7806"],"1343721649000":["4.66041","2060.420","13.7808"],"1343725249000":["4.66136","2060.470","13.7874"],"1343728849000":["4.66160","2060.530","13.7894"],"1343732449000":["4.66166","2060.550","13.7894"],"1343736049000":["4.66141","2060.610","13.7880"],"1343739650000":["4.66087","2060.620","13.7839"],"1343743249000":["4.66079","2060.610","13.7835"],"1343746849000":["4.66092","2060.570","13.7847"],"1343750449000":["4.66106","2060.520","13.7856"],"1343754049000":["4.66120","2060.480","13.7863"],"1343757650000":["4.66146","2060.430","13.7885"],"1343761249000":["4.66148","2060.390","13.7882"],"1343764849000":["4.66127","2060.420","13.7869"],"1343768449000":["4.66125","2060.430","13.7868"],"1343772049000":["4.66150","2060.480","13.7888"],"1343775650000":["4.66177","2060.500","13.7903"],"1343779249000":["4.66200","2060.540","13.7922"],"1343782849000":["4.66200","2060.550","13.7918"],"1343786449000":["4.66202","2060.570","13.7923"],"1343790049000":["4.66185","2060.540","13.7908"],"1343793649000":["4.66119","2060.520","13.7859"],"1343797249000":["4.66077","2060.470","13.7828"],"1343800849000":["4.66050","2060.440","13.7810"],"1343804449000":["4.66016","2060.390","13.7788"],"1343808049000":["4.66001","2060.400","13.7773"],"1343811649000":["4.65977","2060.430","13.7757"],"1343815249000":["4.65977","2060.510","13.7759"],"1343818850000":["4.65979","2060.540","13.7757"],"1343822449000":["4.65986","2060.580","13.7760"],"1343826049000":["4.65979","2060.620","13.7757"],"1343829650000":["4.65972","2060.660","13.7750"],"1343833249000":["4.65957","2060.620","13.7743"],"1343836849000":["4.65948","2060.560","13.7730"],"1343840449000":["4.65930","2060.520","13.7719"],"1343844049000":["4.65897","2060.460","13.7697"],"1343847649000":["4.65860","2060.420","13.7672"],"1343851249000":["4.65848","2060.400","13.7662"],"1343854850000":["4.65840","2060.420","13.7653"],"1343858449000":["4.65841","2060.430","13.7654"],"1343862049000":["4.65836","2060.490","13.7652"],"1343865649000":["4.65839","2060.550","13.7654"],"1343869249000":["4.65839","2060.570","13.7652"],"1343872849000":["4.65840","2060.600","13.7654"],"1343876449000":["4.65840","2060.580","13.7652"],"1343880049000":["4.65841","2060.530","13.7659"],"1343883649000":["4.65862","2060.510","13.7668"],"1343887249000":["4.65847","2060.470","13.7656"],"1343890850000":["4.65845","2060.440","13.7660"],"1343894450000":["4.65841","2060.400","13.7654"],"1343898049000":["4.65836","2060.420","13.7652"],"1343901649000":["4.65843","2060.460","13.7657"],"1343908849000":["4.65855","2060.570","13.7664"],"1343912449000":["4.65854","2060.620","13.7662"],"1343916050000":["4.65850","2060.640","13.7660"],"1343919650000":["4.65850","2060.650","13.7657"],"1343923249000":["4.65797","2060.600","13.7622"],"1343926849000":["4.65835","2060.550","13.7651"],"1343930449000":["4.65855","2060.500","13.7663"],"1343934050000":["4.65860","2060.430","13.7670"],"1343937650000":["4.65846","2060.410","13.7660"],"1343941250000":["4.65855","2060.410","13.7663"],"1343944849000":["4.65839","2060.420","13.7652"],"1343948450000":["4.65815","2060.440","13.7637"],"1343952050000":["4.65773","2060.510","13.7604"],"1343955650000":["4.65780","2060.550","13.7613"],"1343959249000":["4.65760","2060.580","13.7594"],"1343962850000":["4.65747","2060.580","13.7586"],"1343966449000":["4.65716","2060.560","13.7556"],"1343970050000":["4.65713","2060.520","13.7556"],"1343973650000":["4.65717","2060.470","13.7562"],"1343977250000":["4.65723","2060.440","13.7562"],"1343980849000":["4.65735","2060.420","13.7574"],"1343984450000":["4.65742","2060.400","13.7577"],"1343988050000":["4.65743","2060.420","13.7574"],"1343991650000":["4.65746","2060.470","13.7581"],"1343995250000":["4.65746","2060.520","13.7579"],"1343998850000":["4.65747","2060.580","13.7584"],"1344002450000":["4.65746","2060.610","13.7581"],"1344006050000":["4.65747","2060.630","13.7579"],"1344009650000":["4.65747","2060.560","13.7585"],"1344013250000":["4.65742","2060.550","13.7575"],"1344016849000":["4.65740","2060.500","13.7576"],"1344020450000":["4.65740","2060.460","13.7578"],"1344024050000":["4.65739","2060.420","13.7578"],"1344027650000":["4.65739","2060.390","13.7577"],"1344031250000":["4.65740","2060.400","13.7580"],"1344034850000":["4.65740","2060.440","13.7576"],"1344038450000":["4.65742","2060.470","13.7580"],"1344042050000":["4.65740","2060.500","13.7576"],"1344045650000":["4.65740","2060.560","13.7578"],"1344049250000":["4.65739","2060.570","13.7574"],"1344052850000":["4.65740","2060.560","13.7577"],"1344056449000":["4.65745","2060.550","13.7581"],"1344060050000":["4.65746","2060.520","13.7580"],"1344063650000":["4.65747","2060.460","13.7583"],"1344067250000":["4.65747","2060.400","13.7582"],"1344070850000":["4.65745","2060.400","13.7579"],"1344074450000":["4.65742","2060.400","13.7581"],"1344078050000":["4.65745","2060.430","13.7583"],"1344081650000":["4.65751","2060.470","13.7585"],"1344085250000":["4.65754","2060.510","13.7586"],"1344088850000":["4.65756","2060.590","13.7591"],"1344092450000":["4.65756","2060.570","13.7590"],"1344096050000":["4.65757","2060.580","13.7588"],"1344099650000":["4.65759","2060.560","13.7588"],"1344103250000":["4.65757","2060.510","13.7590"],"1344106850000":["4.65757","2060.460","13.7589"],"1344110450000":["4.65756","2060.390","13.7585"],"1344114050000":["4.65757","2060.380","13.7588"],"1344117650000":["4.65753","2060.390","13.7585"],"1344121250000":["4.65751","2060.390","13.7581"],"1344124850000":["4.65753","2060.410","13.7584"],"1344128450000":["4.65749","2060.480","13.7586"],"1344132050000":["4.65743","2060.530","13.7580"],"1344135650000":["4.65737","2060.530","13.7576"],"1344139250000":["4.65732","2060.540","13.7577"],"1344142850000":["4.65731","2060.550","13.7573"],"1344146450000":["4.65731","2060.500","13.7568"],"1344150050000":["4.65726","2060.470","13.7564"],"1344153650000":["4.65726","2060.440","13.7562"],"1344157250000":["4.65728","2060.420","13.7565"],"1344160850000":["4.65731","2060.410","13.7569"],"1344164450000":["4.65731","2060.410","13.7567"],"1344168050000":["4.65732","2060.450","13.7567"],"1344171650000":["4.65737","2060.480","13.7572"],"1344175250000":["4.65735","2060.520","13.7568"],"1344178850000":["4.65737","2060.570","13.7572"],"1344182450000":["4.65737","2060.540","13.7565"],"1344186050000":["4.65737","2060.540","13.7568"],"1344189650000":["4.65732","2060.510","13.7565"],"1344193250000":["4.65714","2060.470","13.7555"],"1344196850000":["4.65712","2060.420","13.7552"],"1344200450000":["4.65710","2060.400","13.7550"],"1344204050000":["4.65705","2060.400","13.7544"],"1344207650000":["4.65705","2060.390","13.7548"],"1344211250000":["4.65705","2060.420","13.7549"],"1344214850000":["4.65705","2060.480","13.7547"],"1344218450000":["4.65702","2060.480","13.7544"],"1344222050000":["4.65704","2060.510","13.7545"],"1344225650000":["4.65699","2060.540","13.7543"],"1344229250000":["4.65700","2060.560","13.7545"],"1344232850000":["4.65702","2060.540","13.7540"],"1344236450000":["4.65704","2060.490","13.7542"],"1344240050000":["4.65702","2060.470","13.7544"],"1344243650000":["4.65704","2060.430","13.7544"],"1344247250000":["4.65709","2060.420","13.7550"],"1344250850000":["4.65713","2060.420","13.7551"],"1344254450000":["4.65716","2060.460","13.7554"],"1344258050000":["4.65718","2060.480","13.7556"],"1344261650000":["4.65718","2060.520","13.7555"],"1344265250000":["4.65719","2060.540","13.7559"],"1344268850000":["4.65721","2060.560","13.7563"],"1344272450000":["4.65723","2060.560","13.7559"],"1344276050000":["4.65724","2060.520","13.7561"],"1344279650000":["4.65724","2060.520","13.7560"],"1344283250000":["4.65726","2060.480","13.7566"],"1344286850000":["4.65728","2060.430","13.7563"],"1344290450000":["4.65728","2060.430","13.7569"],"1344294050000":["4.65731","2060.420","13.7571"],"1344297650000":["4.65745","2060.440","13.7581"],"1344301250000":["4.65751","2060.460","13.7588"],"1344304850000":["4.65750","2060.500","13.7586"],"1344308450000":["4.65743","2060.540","13.7582"],"1344312050000":["4.65739","2060.540","13.7575"],"1344315650000":["4.65740","2060.570","13.7580"],"1344319250000":["4.65742","2060.570","13.7580"],"1344322850000":["4.65732","2060.530","13.7569"],"1344326450000":["4.65732","2060.530","13.7575"],"1344330050000":["4.65728","2060.500","13.7570"],"1344333650000":["4.65731","2060.460","13.7573"],"1344337250000":["4.65724","2060.450","13.7570"],"1344340850000":["4.65723","2060.440","13.7564"],"1344366050000":["4.65700","2060.510","13.7543"],"1344369650000":["4.65698","2060.500","13.7541"],"1344373250000":["4.65698","2060.480","13.7540"],"1344376850000":["4.65699","2060.440","13.7545"],"1344380450000":["4.65700","2060.410","13.7546"],"1344384050000":["4.65707","2060.430","13.7551"],"1344387650000":["4.65709","2060.450","13.7549"],"1344391250000":["4.65710","2060.460","13.7552"],"1344394850000":["4.65709","2060.490","13.7551"],"1344398450000":["4.65709","2060.540","13.7551"],"1344402050000":["4.65714","2060.540","13.7559"],"1344405650000":["4.65721","2060.550","13.7560"],"1344409250000":["4.65719","2060.550","13.7559"],"1344412850000":["4.65719","2060.530","13.7559"],"1344416450000":["4.65718","2060.490","13.7554"],"1344420050000":["4.65714","2060.470","13.7556"],"1344423650000":["4.65713","2060.480","13.7555"],"1344427250000":["4.65716","2060.470","13.7552"],"1344430850000":["4.65718","2060.460","13.7552"],"1344434450000":["4.65713","2060.490","13.7554"],"1344438050000":["4.65710","2060.500","13.7554"],"1344441650000":["4.65713","2060.540","13.7551"],"1344445250000":["4.65712","2060.540","13.7555"],"1344448850000":["4.65712","2060.550","13.7549"],"1344452450000":["4.65710","2060.520","13.7548"],"1344456050000":["4.65705","2060.510","13.7546"],"1344459650000":["4.65705","2060.480","13.7546"],"1344463250000":["4.65712","2060.460","13.7551"],"1344466850000":["4.65714","2060.440","13.7555"],"1344470450000":["4.65718","2060.430","13.7559"],"1344474050000":["4.65723","2060.440","13.7566"],"1344477650000":["4.65724","2060.460","13.7564"],"1344481250000":["4.65724","2060.480","13.7565"],"1344484850000":["4.65721","2060.500","13.7564"],"1344488450000":["4.65724","2060.520","13.7565"],"1344492050000":["4.65726","2060.540","13.7564"],"1344495650000":["4.65728","2060.530","13.7564"],"1344499250000":["4.65731","2060.540","13.7569"],"1344502850000":["4.65728","2060.530","13.7566"],"1344506450000":["4.65733","2060.530","13.7572"],"1344510050000":["4.65740","2060.500","13.7575"],"1344513650000":["4.65745","2060.490","13.7580"],"1344517250000":["4.65745","2060.480","13.7579"],"1344520850000":["4.65743","2060.480","13.7576"],"1344524450000":["4.65747","2060.490","13.7577"],"1344528050000":["4.65749","2060.480","13.7581"],"1344531650000":["4.65746","2060.500","13.7579"],"1344535250000":["4.65749","2060.510","13.7580"],"1344538850000":["4.65756","2060.500","13.7585"],"1344542450000":["4.65751","2060.510","13.7581"],"1344546050000":["4.65742","2060.500","13.7578"],"1344549650000":["4.65737","2060.480","13.7573"],"1344553250000":["4.65740","2060.480","13.7574"],"1344556850000":["4.65904","2060.440","13.7690"],"1344560450000":["4.66001","2060.430","13.7752"],"1344564050000":["4.66001","2060.430","13.7754"],"1344567650000":["4.66001","2060.440","13.7752"],"1344571251000":["4.66000","2060.470","13.7751"],"1344574850000":["4.66000","2060.480","13.7748"],"1344578450000":["4.66001","2060.500","13.7748"],"1344582050000":["4.66001","2060.510","13.7751"],"1344585650000":["4.66000","2060.520","13.7748"],"1344589250000":["4.66000","2060.530","13.7751"],"1344592850000":["4.66000","2060.510","13.7752"],"1344596450000":["4.66004","2060.510","13.7751"],"1344600050000":["4.66004","2060.500","13.7753"],"1344603650000":["4.66005","2060.460","13.7756"],"1344607250000":["4.66004","2060.460","13.7751"],"1344610850000":["4.66003","2060.450","13.7755"],"1344614450000":["4.66004","2060.460","13.7751"],"1344618050000":["4.66004","2060.450","13.7756"],"1344621650000":["4.66005","2060.490","13.7752"],"1344625250000":["4.66005","2060.470","13.7758"],"1344628850000":["4.66005","2060.460","13.7753"],"1344632450000":["4.66004","2060.460","13.7754"],"1344636050000":["4.66008","2060.460","13.7757"],"1344639650000":["4.66011","2060.470","13.7764"],"1344643250000":["4.66009","2060.440","13.7758"],"1344646850000":["4.66009","2060.430","13.7755"],"1344650450000":["4.66004","2060.430","13.7754"],"1344654050000":["4.66004","2060.400","13.7752"],"1344657650000":["4.66004","2060.390","13.7756"],"1344661250000":["4.66004","2060.430","13.7751"],"1344664850000":["4.66008","2060.460","13.7755"],"1344668450000":["4.66011","2060.480","13.7759"],"1344672050000":["4.66012","2060.490","13.7761"],"1344675650000":["4.66014","2060.520","13.7761"],"1344679250000":["4.66011","2060.510","13.7760"],"1344682850000":["4.66016","2060.510","13.7762"],"1344686450000":["4.66016","2060.480","13.7762"],"1344690050000":["4.66016","2060.480","13.7762"],"1344693650000":["4.66017","2060.480","13.7764"],"1344697250000":["4.66012","2060.470","13.7759"],"1344700850000":["4.66012","2060.430","13.7759"],"1344704450000":["4.66011","2060.420","13.7758"],"1344708050000":["4.66019","2060.460","13.7762"],"1344711650000":["4.66005","2060.460","13.7754"],"1344715250000":["4.66009","2060.460","13.7759"],"1344718850000":["4.66019","2060.480","13.7763"],"1344722450000":["4.66022","2060.490","13.7769"],"1344726050000":["4.66028","2060.470","13.7774"],"1344729650000":["4.66009","2060.470","13.7765"],"1344733250000":["4.66012","2060.460","13.7766"],"1344736850000":["4.66017","2060.420","13.7765"],"1344740450000":["4.66026","2060.420","13.7771"],"1344744050000":["4.66030","2060.430","13.7778"],"1344747650000":["4.66026","2060.400","13.7770"],"1344751250000":["4.66011","2060.460","13.7762"],"1344754850000":["4.65970","2060.450","13.7735"],"1344758450000":["4.65879","2060.500","13.7674"],"1344762050000":["4.65767","2060.520","13.7594"],"1344765650000":["4.65772","2060.530","13.7598"],"1344769250000":["4.65770","2060.540","13.7596"],"1344772850000":["4.65765","2060.540","13.7590"],"1344776450000":["4.65768","2060.530","13.7595"],"1344780050000":["4.65759","2060.500","13.7585"],"1344783650000":["4.65759","2060.460","13.7588"],"1344787250000":["4.65760","2060.470","13.7588"],"1344790850000":["4.65767","2060.440","13.7588"],"1344794450000":["4.65768","2060.430","13.7597"],"1344798050000":["4.65773","2060.470","13.7590"],"1344801650000":["4.65772","2060.470","13.7595"],"1344805250000":["4.65773","2060.470","13.7594"],"1344808850000":["4.65773","2060.490","13.7597"],"1344812450000":["4.65775","2060.520","13.7597"],"1344816050000":["4.65775","2060.500","13.7596"],"1344819650000":["4.65775","2060.480","13.7598"],"1344823250000":["4.65775","2060.470","13.7599"],"1344826850000":["4.65775","2060.440","13.7596"],"1344830450000":["4.65775","2060.430","13.7596"],"1344834050000":["4.65745","2060.410","13.7576"],"1344837650000":["4.65728","2060.430","13.7562"],"1344841250000":["4.65733","2060.460","13.7562"],"1344844850000":["4.65739","2060.470","13.7569"],"1344848450000":["4.65742","2060.500","13.7569"],"1344852050000":["4.65739","2060.550","13.7567"],"1344855650000":["4.65740","2060.530","13.7572"],"1344859250000":["4.65735","2060.570","13.7566"],"1344862850000":["4.65737","2060.560","13.7565"],"1344866450000":["4.65733","2060.550","13.7562"],"1344870050000":["4.65735","2060.480","13.7566"],"1344873650000":["4.65733","2060.450","13.7565"],"1344877250000":["4.65731","2060.430","13.7562"],"1344880850000":["4.65726","2060.400","13.7558"],"1344884450000":["4.65726","2060.420","13.7559"],"1344888050000":["4.65731","2060.450","13.7560"],"1344891650000":["4.65731","2060.470","13.7563"],"1344895250000":["4.65731","2060.500","13.7561"],"1344898850000":["4.65731","2060.520","13.7563"],"1344902450000":["4.65732","2060.530","13.7561"],"1344906050000":["4.65728","2060.510","13.7559"],"1344909650000":["4.65728","2060.500","13.7558"],"1344913250000":["4.65726","2060.470","13.7558"],"1344916850000":["4.65726","2060.430","13.7560"],"1344920450000":["4.65728","2060.420","13.7563"],"1344924050000":["4.65731","2060.410","13.7560"],"1344927650000":["4.65735","2060.420","13.7566"],"1344931250000":["4.65735","2060.460","13.7563"],"1344934850000":["4.65737","2060.490","13.7567"],"1344938450000":["4.65732","2060.530","13.7563"],"1344942050000":["4.65723","2060.570","13.7552"],"1344945650000":["4.65723","2060.590","13.7556"],"1344949250000":["4.65713","2060.580","13.7543"],"1344952850000":["4.65704","2060.560","13.7534"],"1344956450000":["4.65707","2060.530","13.7538"],"1344960050000":["4.65710","2060.470","13.7544"],"1344963650000":["4.65714","2060.440","13.7544"],"1344967250000":["4.65718","2060.420","13.7547"],"1344970849000":["4.65754","2060.400","13.7586"],"1344974449000":["4.65775","2060.420","13.7596"],"1344978050000":["4.65764","2060.440","13.7581"],"1344981650000":["4.65761","2060.480","13.7581"],"1344985250000":["4.65773","2060.510","13.7590"],"1344988850000":["4.65775","2060.530","13.7594"],"1344992450000":["4.65768","2060.550","13.7586"],"1344996050000":["4.65764","2060.530","13.7582"],"1344999650000":["4.65753","2060.470","13.7576"],"1345003250000":["4.65757","2060.430","13.7581"],"1345006850000":["4.65749","2060.410","13.7574"],"1345010450000":["4.65731","2060.410","13.7561"],"1345014050000":["4.65728","2060.420","13.7559"],"1345017650000":["4.65719","2060.430","13.7552"],"1345021250000":["4.65719","2060.470","13.7554"],"1345024850000":["4.65728","2060.510","13.7559"],"1345028450000":["4.65719","2060.540","13.7548"],"1345032050000":["4.65712","2060.570","13.7546"],"1345035650000":["4.65707","2060.580","13.7541"],"1345039250000":["4.65712","2060.580","13.7547"],"1345042850000":["4.65713","2060.550","13.7546"],"1345046450000":["4.65705","2060.480","13.7542"],"1345050050000":["4.65705","2060.460","13.7541"],"1345053650000":["4.65705","2060.420","13.7542"],"1345057250000":["4.65704","2060.410","13.7538"],"1345060850000":["4.65699","2060.400","13.7531"],"1345064450000":["4.65690","2060.450","13.7528"],"1345068050000":["4.65710","2060.490","13.7540"],"1345071650000":["4.65712","2060.520","13.7545"],"1345075250000":["4.65714","2060.550","13.7548"],"1345078850000":["4.65696","2060.550","13.7528"],"1345082450000":["4.65693","2060.540","13.7529"],"1345086050000":["4.65690","2060.520","13.7524"],"1345089650000":["4.65686","2060.490","13.7523"],"1345093250000":["4.65671","2060.450","13.7507"],"1345096850000":["4.65667","2060.420","13.7506"],"1345100450000":["4.65682","2060.400","13.7516"],"1345104050000":["4.65679","2060.410","13.7517"],"1345107650000":["4.65676","2060.450","13.7514"],"1345111250000":["4.65672","2060.480","13.7509"],"1345114850000":["4.65667","2060.560","13.7500"],"1345118450000":["4.65653","2060.590","13.7493"],"1345122050000":["4.65656","2060.630","13.7494"],"1345125650000":["4.65663","2060.630","13.7500"],"1345129250000":["4.65648","2060.550","13.7486"],"1345132850000":["4.65630","2060.550","13.7474"],"1345136450000":["4.65617","2060.490","13.7460"],"1345140050000":["4.65618","2060.450","13.7461"],"1345143649000":["4.65614","2060.400","13.7458"],"1345147250000":["4.65614","2060.400","13.7456"],"1345150850000":["4.65611","2060.410","13.7456"],"1345154450000":["4.65611","2060.450","13.7457"],"1345158050000":["4.65620","2060.510","13.7465"],"1345161650000":["4.65630","2060.550","13.7470"],"1345165250000":["4.65631","2060.580","13.7471"],"1345168850000":["4.65630","2060.590","13.7469"],"1345172450000":["4.65630","2060.560","13.7472"],"1345176050000":["4.65636","2060.530","13.7480"],"1345179649000":["4.65636","2060.490","13.7477"],"1345183250000":["4.65644","2060.440","13.7481"],"1345186850000":["4.65639","2060.400","13.7477"],"1345190450000":["4.65636","2060.410","13.7475"],"1345194049000":["4.65634","2060.410","13.7472"],"1345197650000":["4.65639","2060.470","13.7476"],"1345201250000":["4.65648","2060.500","13.7485"],"1345204850000":["4.65653","2060.560","13.7493"],"1345208450000":["4.65665","2060.620","13.7498"],"1345212050000":["4.65672","2060.630","13.7509"],"1345215650000":["4.65682","2060.610","13.7515"],"1345219249000":["4.65690","2060.580","13.7516"],"1345222850000":["4.65691","2060.500","13.7520"],"1345226450000":["4.65682","2060.450","13.7510"],"1345230050000":["4.65690","2060.440","13.7517"],"1345233650000":["4.65696","2060.410","13.7521"],"1345237250000":["4.65691","2060.420","13.7521"],"1345240850000":["4.65700","2060.410","13.7527"],"1345244450000":["4.65712","2060.510","13.7536"],"1345248049000":["4.65714","2060.520","13.7538"],"1345251650000":["4.65716","2060.590","13.7538"],"1345255250000":["4.65718","2060.600","13.7541"],"1345258850000":["4.65716","2060.580","13.7535"],"1345262449000":["4.65695","2060.560","13.7519"],"1345266049000":["4.65693","2060.510","13.7516"],"1345269650000":["4.65693","2060.480","13.7519"],"1345273250000":["4.65702","2060.440","13.7528"],"1345276850000":["4.65691","2060.420","13.7520"],"1345280449000":["4.65674","2060.410","13.7509"],"1345284049000":["4.65682","2060.450","13.7513"],"1345287650000":["4.65672","2060.490","13.7505"],"1345291249000":["4.65682","2060.550","13.7513"],"1345294849000":["4.65693","2060.600","13.7523"],"1345298449000":["4.65695","2060.650","13.7525"],"1345302050000":["4.65698","2060.640","13.7524"],"1345305650000":["4.65696","2060.600","13.7524"],"1345309249000":["4.65693","2060.560","13.7526"],"1345312849000":["4.65693","2060.510","13.7529"],"1345316449000":["4.65688","2060.460","13.7520"],"1345320050000":["4.65674","2060.410","13.7510"],"1345323650000":["4.65682","2060.400","13.7517"],"1345327249000":["4.65686","2060.420","13.7523"],"1345330849000":["4.65693","2060.480","13.7529"],"1345334449000":["4.65699","2060.510","13.7534"],"1345338050000":["4.65704","2060.570","13.7535"],"1345341649000":["4.65719","2060.600","13.7548"],"1345345249000":["4.65726","2060.610","13.7551"],"1345348849000":["4.65743","2060.620","13.7568"],"1345352449000":["4.65749","2060.570","13.7574"],"1345356050000":["4.65746","2060.520","13.7571"],"1345359650000":["4.65743","2060.470","13.7572"],"1345363249000":["4.65737","2060.460","13.7569"],"1345366849000":["4.65745","2060.430","13.7571"],"1345370450000":["4.65737","2060.440","13.7564"],"1345374049000":["4.65739","2060.510","13.7569"],"1345377649000":["4.65716","2060.530","13.7546"],"1345381249000":["4.65719","2060.590","13.7550"],"1345384849000":["4.65732","2060.620","13.7562"],"1345388449000":["4.65714","2060.630","13.7544"],"1345392049000":["4.65723","2060.600","13.7552"],"1345395649000":["4.65726","2060.600","13.7555"],"1345399249000":["4.65726","2060.540","13.7556"],"1345402849000":["4.65710","2060.490","13.7538"],"1345406450000":["4.65712","2060.450","13.7546"],"1345410049000":["4.65707","2060.440","13.7538"],"1345413649000":["4.65714","2060.430","13.7547"],"1345417249000":["4.65712","2060.440","13.7542"],"1345420849000":["4.65709","2060.490","13.7541"],"1345424449000":["4.65710","2060.530","13.7543"],"1345428049000":["4.65719","2060.600","13.7552"],"1345431649000":["4.65737","2060.610","13.7568"],"1345435249000":["4.65737","2060.610","13.7566"],"1345438849000":["4.65731","2060.580","13.7561"],"1345442449000":["4.65723","2060.540","13.7556"],"1345446050000":["4.65710","2060.500","13.7544"],"1345449649000":["4.65702","2060.440","13.7538"],"1345453249000":["4.65700","2060.420","13.7536"],"1345456849000":["4.65704","2060.430","13.7542"],"1345460449000":["4.65712","2060.460","13.7538"],"1345464049000":["4.65713","2060.460","13.7547"],"1345467649000":["4.65713","2060.520","13.7543"],"1345471249000":["4.65716","2060.570","13.7549"],"1345474849000":["4.65719","2060.600","13.7550"],"1345478450000":["4.65721","2060.610","13.7547"],"1345482049000":["4.65723","2060.560","13.7550"],"1345485649000":["4.65724","2060.540","13.7555"],"1345489249000":["4.65726","2060.500","13.7561"],"1345492849000":["4.65724","2060.460","13.7554"],"1345496449000":["4.65726","2060.390","13.7557"],"1345500049000":["4.65726","2060.390","13.7551"],"1345503649000":["4.65724","2060.400","13.7552"],"1345507249000":["4.65724","2060.450","13.7551"],"1345510849000":["4.65732","2060.490","13.7559"],"1345514449000":["4.65731","2060.540","13.7557"],"1345518049000":["4.65731","2060.570","13.7558"],"1345521649000":["4.65728","2060.590","13.7557"],"1345525249000":["4.65726","2060.570","13.7556"],"1345528849000":["4.65726","2060.570","13.7557"],"1345532449000":["4.65728","2060.510","13.7558"],"1345536049000":["4.65731","2060.480","13.7560"],"1345539649000":["4.65731","2060.440","13.7559"],"1345543249000":["4.65733","2060.420","13.7562"],"1345546849000":["4.65735","2060.410","13.7563"],"1345550449000":["4.65731","2060.440","13.7560"],"1345554049000":["4.65724","2060.480","13.7556"],"1345557649000":["4.65723","2060.520","13.7554"],"1345561249000":["4.65726","2060.550","13.7557"],"1345564849000":["4.65724","2060.570","13.7558"],"1345568449000":["4.65721","2060.560","13.7552"],"1345572049000":["4.65731","2060.520","13.7560"],"1345575649000":["4.65716","2060.510","13.7544"],"1345579249000":["4.65721","2060.440","13.7549"],"1345582849000":["4.65721","2060.400","13.7552"],"1345586449000":["4.65723","2060.400","13.7551"],"1345590049000":["4.65723","2060.400","13.7550"],"1345593650000":["4.65721","2060.410","13.7549"],"1345597249000":["4.65723","2060.440","13.7551"],"1345600849000":["4.65724","2060.490","13.7555"],"1345604449000":["4.65726","2060.520","13.7555"],"1345608049000":["4.65733","2060.560","13.7560"],"1345611649000":["4.65735","2060.600","13.7561"],"1345615249000":["4.65740","2060.540","13.7568"],"1345618849000":["4.65743","2060.520","13.7571"],"1345622449000":["4.65749","2060.510","13.7577"],"1345626049000":["4.65751","2060.460","13.7578"],"1345629649000":["4.65757","2060.410","13.7583"],"1345633249000":["4.65765","2060.450","13.7590"],"1345636849000":["4.65775","2060.450","13.7596"],"1345640449000":["4.65775","2060.430","13.7594"],"1345644049000":["4.65787","2060.490","13.7604"],"1345647649000":["4.65797","2060.500","13.7613"],"1345651249000":["4.65806","2060.520","13.7618"],"1345654849000":["4.65820","2060.530","13.7628"],"1345658449000":["4.65818","2060.520","13.7626"],"1345662049000":["4.65825","2060.500","13.7631"],"1345665649000":["4.65822","2060.470","13.7633"],"1345669249000":["4.65832","2060.440","13.7637"],"1345672849000":["4.65840","2060.420","13.7643"],"1345676449000":["4.65812","2060.400","13.7621"],"1345680049000":["4.65792","2060.410","13.7607"],"1345683649000":["4.65789","2060.440","13.7603"],"1345687249000":["4.65779","2060.470","13.7597"],"1345690849000":["4.65770","2060.490","13.7591"],"1345694449000":["4.65764","2060.510","13.7584"],"1345698049000":["4.65749","2060.540","13.7575"],"1345701649000":["4.65743","2060.550","13.7569"],"1345705249000":["4.65743","2060.550","13.7572"],"1345708849000":["4.65742","2060.530","13.7567"],"1345712449000":["4.65743","2060.460","13.7570"],"1345716049000":["4.65740","2060.470","13.7567"],"1345719649000":["4.65736","2060.470","13.7562"],"1345723249000":["4.65733","2060.420","13.7561"],"1345726849000":["4.65726","2060.440","13.7559"],"1345730449000":["4.65726","2060.440","13.7559"],"1345734049000":["4.65716","2060.470","13.7549"],"1345737649000":["4.65721","2060.490","13.7551"],"1345741249000":["4.65716","2060.490","13.7549"],"1345744849000":["4.65723","2060.490","13.7559"],"1345748449000":["4.65742","2060.490","13.7567"],"1345752049000":["4.65751","2060.480","13.7578"],"1345755649000":["4.65749","2060.460","13.7578"],"1345759249000":["4.65757","2060.450","13.7583"],"1345762849000":["4.65754","2060.390","13.7579"],"1345766449000":["4.65746","2060.400","13.7575"],"1345770049000":["4.65747","2060.410","13.7574"],"1345773649000":["4.65740","2060.420","13.7565"],"1345777249000":["4.65733","2060.420","13.7561"],"1345780849000":["4.65735","2060.480","13.7564"],"1345784449000":["4.65735","2060.490","13.7564"],"1345788049000":["4.65749","2060.520","13.7569"],"1345791649000":["4.65779","2060.520","13.7593"],"1345795249000":["4.65782","2060.520","13.7595"],"1345798849000":["4.65784","2060.500","13.7598"],"1345802449000":["4.65779","2060.490","13.7594"],"1345806049000":["4.65775","2060.480","13.7588"],"1345809649000":["4.65770","2060.460","13.7589"],"1345813249000":["4.65792","2060.460","13.7599"],"1345816849000":["4.65737","2060.450","13.7557"],"1345820449000":["4.65751","2060.450","13.7568"],"1345824049000":["4.65745","2060.440","13.7566"],"1345827649000":["4.65731","2060.470","13.7552"],"1345831249000":["4.65739","2060.500","13.7560"],"1345834849000":["4.65696","2060.470","13.7523"],"1345838449000":["4.65690","2060.510","13.7520"],"1345842049000":["4.65693","2060.470","13.7524"],"1345845649000":["4.65698","2060.460","13.7528"],"1345849249000":["4.65710","2060.450","13.7533"],"1345852849000":["4.65713","2060.420","13.7536"],"1345856449000":["4.65721","2060.410","13.7547"],"1345860049000":["4.65719","2060.430","13.7545"],"1345863649000":["4.65728","2060.440","13.7549"],"1345867249000":["4.65723","2060.460","13.7545"],"1345870849000":["4.65724","2060.480","13.7546"],"1345874449000":["4.65726","2060.500","13.7547"],"1345878049000":["4.65733","2060.520","13.7555"],"1345881649000":["4.65732","2060.540","13.7556"],"1345885249000":["4.65726","2060.550","13.7546"],"1345888849000":["4.65733","2060.550","13.7559"],"1345892449000":["4.65749","2060.530","13.7570"],"1345896049000":["4.65768","2060.500","13.7582"],"1345899649000":["4.65794","2060.500","13.7606"],"1345903249000":["4.65803","2060.470","13.7611"],"1345906849000":["4.65808","2060.460","13.7617"],"1345910449000":["4.65813","2060.440","13.7617"],"1345914049000":["4.65800","2060.440","13.7610"],"1345917649000":["4.65814","2060.460","13.7623"],"1345921249000":["4.65811","2060.480","13.7618"],"1345924849000":["4.65723","2060.480","13.7550"],"1345928449000":["4.65740","2060.500","13.7560"],"1345932049000":["4.65749","2060.510","13.7571"],"1345935649000":["4.65716","2060.470","13.7538"],"1345939249000":["4.65709","2060.460","13.7537"],"1345942849000":["4.65712","2060.460","13.7538"],"1345946449000":["4.65712","2060.460","13.7541"],"1345950049000":["4.65719","2060.420","13.7545"],"1345953649000":["4.65679","2060.450","13.7507"],"1345957249000":["4.65690","2060.440","13.7518"],"1345960849000":["4.65713","2060.470","13.7537"],"1345964449000":["4.65719","2060.510","13.7541"],"1345968049000":["4.65705","2060.530","13.7533"],"1345971649000":["4.65719","2060.560","13.7543"],"1345975249000":["4.65700","2060.570","13.7529"],"1345978849000":["4.65713","2060.560","13.7538"],"1345982449000":["4.65712","2060.560","13.7542"],"1345986049000":["4.65693","2060.530","13.7523"],"1345989649000":["4.65707","2060.520","13.7538"],"1345993249000":["4.65682","2060.500","13.7517"],"1345996849000":["4.65698","2060.480","13.7530"],"1346000449000":["4.65678","2060.460","13.7509"],"1346004049000":["4.65686","2060.450","13.7518"],"1346007649000":["4.65698","2060.460","13.7528"],"1346011249000":["4.65705","2060.490","13.7534"],"1346014849000":["4.65713","2060.530","13.7543"],"1346018449000":["4.65723","2060.530","13.7549"],"1346022049000":["4.65728","2060.540","13.7555"],"1346025649000":["4.65733","2060.540","13.7562"],"1346029249000":["4.65761","2060.540","13.7582"],"1346032849000":["4.65775","2060.520","13.7588"],"1346036449000":["4.65726","2060.480","13.7550"],"1346040049000":["4.65723","2060.450","13.7552"],"1346043649000":["4.65726","2060.450","13.7558"],"1346047249000":["4.65721","2060.480","13.7549"],"1346050849000":["4.65690","2060.480","13.7522"],"1346054449000":["4.65699","2060.500","13.7529"],"1346058049000":["4.65704","2060.570","13.7533"],"1346061649000":["4.65695","2060.600","13.7530"],"1346065249000":["4.65690","2060.640","13.7522"],"1346068849000":["4.65679","2060.600","13.7514"],"1346072449000":["4.65674","2060.620","13.7505"],"1346076049000":["4.65690","2060.570","13.7519"],"1346079649000":["4.65693","2060.530","13.7528"],"1346083249000":["4.65699","2060.490","13.7530"],"1346086849000":["4.65671","2060.470","13.7502"],"1346090449000":["4.65653","2060.450","13.7482"],"1346094049000":["4.65624","2060.470","13.7463"],"1346097649000":["4.65634","2060.510","13.7467"],"1346101249000":["4.65631","2060.550","13.7469"],"1346104849000":["4.65639","2060.570","13.7473"],"1346108449000":["4.65636","2060.570","13.7469"],"1346112049000":["4.65645","2060.590","13.7479"],"1346115649000":["4.65651","2060.580","13.7481"],"1346119249000":["4.65646","2060.550","13.7482"],"1346122849000":["4.65646","2060.490","13.7477"],"1346126449000":["4.65642","2060.500","13.7474"],"1346130049000":["4.65637","2060.460","13.7476"],"1346133649000":["4.65634","2060.470","13.7472"],"1346137249000":["4.65634","2060.480","13.7467"],"1346140849000":["4.65639","2060.510","13.7474"],"1346144449000":["4.65644","2060.540","13.7481"],"1346148049000":["4.65650","2060.610","13.7484"],"1346151649000":["4.65644","2060.630","13.7476"],"1346155249000":["4.65637","2060.660","13.7473"],"1346158849000":["4.65636","2060.630","13.7466"],"1346162449000":["4.65636","2060.630","13.7470"],"1346166049000":["4.65636","2060.560","13.7471"],"1346169649000":["4.65639","2060.550","13.7474"],"1346173249000":["4.65637","2060.490","13.7473"],"1346176849000":["4.65642","2060.470","13.7474"],"1346180449000":["4.65631","2060.460","13.7467"],"1346184049000":["4.65625","2060.490","13.7464"],"1346187649000":["4.65628","2060.510","13.7461"],"1346191249000":["4.65628","2060.540","13.7463"],"1346194849000":["4.65617","2060.570","13.7452"],"1346198449000":["4.65614","2060.590","13.7452"],"1346202049000":["4.65606","2060.600","13.7447"],"1346205649000":["4.65606","2060.590","13.7448"],"1346209249000":["4.65597","2060.570","13.7442"],"1346212849000":["4.65606","2060.520","13.7449"],"1346216449000":["4.65604","2060.470","13.7442"],"1346220049000":["4.65604","2060.440","13.7445"],"1346223649000":["4.65606","2060.440","13.7445"],"1346227249000":["4.65616","2060.470","13.7454"],"1346230849000":["4.65613","2060.520","13.7453"],"1346234449000":["4.65630","2060.560","13.7463"],"1346238049000":["4.65652","2060.620","13.7480"],"1346241649000":["4.65656","2060.640","13.7481"],"1346245249000":["4.65658","2060.680","13.7486"],"1346248849000":["4.65679","2060.660","13.7500"],"1346252448000":["4.65714","2060.610","13.7521"],"1346256049000":["4.65716","2060.550","13.7527"],"1346259649000":["4.65714","2060.480","13.7526"],"1346263248000":["4.65714","2060.430","13.7523"],"1346266849000":["4.65739","2060.430","13.7542"],"1346270449000":["4.65737","2060.440","13.7536"],"1346274049000":["4.65735","2060.460","13.7536"],"1346277649000":["4.65731","2060.500","13.7534"],"1346281248000":["4.65728","2060.540","13.7531"],"1346284849000":["4.65728","2060.570","13.7531"],"1346288449000":["4.65726","2060.600","13.7527"],"1346292049000":["4.65726","2060.580","13.7529"],"1346295648000":["4.65726","2060.540","13.7529"],"1346299249000":["4.65726","2060.510","13.7528"],"1346302849000":["4.65724","2060.460","13.7525"],"1346306448000":["4.65726","2060.430","13.7527"],"1346310048000":["4.65728","2060.410","13.7532"],"1346313648000":["4.65735","2060.450","13.7538"],"1346317248000":["4.65739","2060.470","13.7538"],"1346320849000":["4.65742","2060.500","13.7543"],"1346324448000":["4.65746","2060.560","13.7545"],"1346328048000":["4.65747","2060.600","13.7549"],"1346331648000":["4.65754","2060.640","13.7551"],"1346335248000":["4.65749","2060.620","13.7548"],"1346338848000":["4.65739","2060.600","13.7538"],"1346342448000":["4.65739","2060.560","13.7540"],"1346346048000":["4.65739","2060.490","13.7538"],"1346349648000":["4.65739","2060.440","13.7538"],"1346353248000":["4.65739","2060.400","13.7538"],"1346356848000":["4.65742","2060.410","13.7541"],"1346360448000":["4.65743","2060.400","13.7541"],"1346364048000":["4.65742","2060.450","13.7542"],"1346367648000":["4.65743","2060.510","13.7538"],"1346371248000":["4.65743","2060.540","13.7543"],"1346374848000":["4.65728","2060.590","13.7529"],"1346378448000":["4.65679","2060.600","13.7497"],"1346382048000":["4.65648","2060.580","13.7472"],"1346385648000":["4.65625","2060.540","13.7462"],"1346389248000":["4.65621","2060.480","13.7459"],"1346392848000":["4.65625","2060.410","13.7462"],"1346396448000":["4.65628","2060.400","13.7463"],"1346400048000":["4.65634","2060.410","13.7470"],"1346403648000":["4.65628","2060.420","13.7463"],"1346407248000":["4.65639","2060.470","13.7469"],"1346410848000":["4.65648","2060.520","13.7477"],"1346414448000":["4.65639","2060.600","13.7471"],"1346418048000":["4.65648","2060.600","13.7479"],"1346421648000":["4.65650","2060.600","13.7477"],"1346425248000":["4.65656","2060.620","13.7485"],"1346428848000":["4.65653","2060.560","13.7476"],"1346432449000":["4.65646","2060.500","13.7473"],"1346436048000":["4.65645","2060.460","13.7474"],"1346439648000":["4.65650","2060.410","13.7476"],"1346443248000":["4.65644","2060.420","13.7476"],"1346446848000":["4.65650","2060.410","13.7477"],"1346450448000":["4.65648","2060.460","13.7476"],"1346454048000":["4.65653","2060.500","13.7482"],"1346457649000":["4.65655","2060.520","13.7477"],"1346461248000":["4.65653","2060.590","13.7479"],"1346464848000":["4.65656","2060.600","13.7481"],"1346468448000":["4.65658","2060.600","13.7486"],"1346472048000":["4.65662","2060.580","13.7485"],"1346475648000":["4.65660","2060.540","13.7484"],"1346479248000":["4.65660","2060.450","13.7488"],"1346482848000":["4.65660","2060.420","13.7484"],"1346486448000":["4.65650","2060.430","13.7475"],"1346490049000":["4.65648","2060.410","13.7477"],"1346493649000":["4.65653","2060.450","13.7477"],"1346497248000":["4.65653","2060.490","13.7476"],"1346500848000":["4.65653","2060.560","13.7481"],"1346504448000":["4.65655","2060.600","13.7477"],"1346508048000":["4.65658","2060.600","13.7477"],"1346511648000":["4.65658","2060.610","13.7489"],"1346515248000":["4.65657","2060.570","13.7484"],"1346518848000":["4.65656","2060.540","13.7482"],"1346522448000":["4.65653","2060.480","13.7480"],"1346526048000":["4.65660","2060.410","13.7484"],"1346529648000":["4.65645","2060.390","13.7473"],"1346533248000":["4.65636","2060.420","13.7466"],"1346536848000":["4.65628","2060.440","13.7455"],"1346540448000":["4.65630","2060.490","13.7459"],"1346544048000":["4.65625","2060.500","13.7452"],"1346547648000":["4.65625","2060.580","13.7451"],"1346551248000":["4.65625","2060.610","13.7450"],"1346554848000":["4.65623","2060.600","13.7453"],"1346558448000":["4.65617","2060.590","13.7448"],"1346562048000":["4.65617","2060.550","13.7445"],"1346565648000":["4.65618","2060.490","13.7445"],"1346569248000":["4.65622","2060.450","13.7449"],"1346572848000":["4.65622","2060.430","13.7448"],"1346576448000":["4.65623","2060.430","13.7452"],"1346580048000":["4.65628","2060.440","13.7457"],"1346583648000":["4.65632","2060.450","13.7460"],"1346587248000":["4.65636","2060.510","13.7463"],"1346590848000":["4.65644","2060.540","13.7473"],"1346594448000":["4.65639","2060.620","13.7467"],"1346598048000":["4.65625","2060.640","13.7451"],"1346601648000":["4.65625","2060.590","13.7449"],"1346605248000":["4.65622","2060.540","13.7448"],"1346608848000":["4.65623","2060.510","13.7454"],"1346612448000":["4.65628","2060.440","13.7455"],"1346616048000":["4.65639","2060.440","13.7469"],"1346619648000":["4.65639","2060.390","13.7472"],"1346623248000":["4.65637","2060.420","13.7468"],"1346626848000":["4.65639","2060.430","13.7469"],"1346630448000":["4.65645","2060.490","13.7472"],"1346634048000":["4.65648","2060.500","13.7474"],"1346637648000":["4.65651","2060.570","13.7481"],"1346641248000":["4.65650","2060.580","13.7476"],"1346644848000":["4.65642","2060.570","13.7469"],"1346648448000":["4.65642","2060.540","13.7470"],"1346652048000":["4.65645","2060.500","13.7472"],"1346655648000":["4.65642","2060.460","13.7472"],"1346659248000":["4.65636","2060.400","13.7468"],"1346662848000":["4.65636","2060.380","13.7468"],"1346666448000":["4.65636","2060.410","13.7463"],"1346670048000":["4.65634","2060.420","13.7469"],"1346673648000":["4.65639","2060.470","13.7467"],"1346677248000":["4.65639","2060.490","13.7467"],"1346680848000":["4.65644","2060.560","13.7474"],"1346684448000":["4.65636","2060.550","13.7466"],"1346688048000":["4.65639","2060.550","13.7469"],"1346691648000":["4.65648","2060.540","13.7476"],"1346695248000":["4.65639","2060.480","13.7468"],"1346698848000":["4.65632","2060.450","13.7463"],"1346702448000":["4.65639","2060.420","13.7468"],"1346706048000":["4.65636","2060.400","13.7464"],"1346709648000":["4.65639","2060.380","13.7469"],"1346713248000":["4.65625","2060.410","13.7453"],"1346716848000":["4.65614","2060.460","13.7444"],"1346720448000":["4.65611","2060.510","13.7441"],"1346724048000":["4.65599","2060.510","13.7435"],"1346727648000":["4.65614","2060.550","13.7444"],"1346731248000":["4.65621","2060.570","13.7451"],"1346734848000":["4.65634","2060.530","13.7461"],"1346738448000":["4.65644","2060.510","13.7472"],"1346742048000":["4.65625","2060.480","13.7454"],"1346745648000":["4.65622","2060.430","13.7455"],"1346749248000":["4.65614","2060.400","13.7445"],"1346752848000":["4.65606","2060.410","13.7437"],"1346756448000":["4.65606","2060.410","13.7440"],"1346760048000":["4.65603","2060.460","13.7436"],"1346763648000":["4.65614","2060.480","13.7444"],"1346767248000":["4.65636","2060.520","13.7461"],"1346770848000":["4.65644","2060.530","13.7469"],"1346774448000":["4.65653","2060.530","13.7480"],"1346778048000":["4.65650","2060.510","13.7477"],"1346781648000":["4.65650","2060.500","13.7477"],"1346785248000":["4.65644","2060.460","13.7472"],"1346788848000":["4.65643","2060.440","13.7469"],"1346792448000":["4.65642","2060.430","13.7469"],"1346796048000":["4.65618","2060.400","13.7449"],"1346799648000":["4.65618","2060.410","13.7449"],"1346803248000":["4.65617","2060.420","13.7446"],"1346806848000":["4.65617","2060.450","13.7446"],"1346810448000":["4.65622","2060.500","13.7448"],"1346814048000":["4.65622","2060.550","13.7447"],"1346817648000":["4.65618","2060.550","13.7449"],"1346821248000":["4.65622","2060.560","13.7451"],"1346824847000":["4.65623","2060.540","13.7449"],"1346828448000":["4.65622","2060.490","13.7451"],"1346832048000":["4.65615","2060.490","13.7444"],"1346835648000":["4.65611","2060.470","13.7447"],"1346839248000":["4.65611","2060.450","13.7442"],"1346842847000":["4.65608","2060.450","13.7436"],"1346846448000":["4.65604","2060.440","13.7436"],"1346850048000":["4.65608","2060.470","13.7440"],"1346853648000":["4.65606","2060.530","13.7439"],"1346857247000":["4.65609","2060.530","13.7440"],"1346860848000":["4.65611","2060.540","13.7441"],"1346864448000":["4.65611","2060.540","13.7445"],"1346868048000":["4.65617","2060.520","13.7447"],"1346871648000":["4.65620","2060.500","13.7451"],"1346875248000":["4.65611","2060.480","13.7444"],"1346878848000":["4.65614","2060.430","13.7446"],"1346882448000":["4.65621","2060.410","13.7449"],"1346886048000":["4.65618","2060.430","13.7448"],"1346889647000":["4.65623","2060.430","13.7455"],"1346893248000":["4.65623","2060.460","13.7453"],"1346896848000":["4.65623","2060.490","13.7451"],"1346900448000":["4.65625","2060.500","13.7452"],"1346904048000":["4.65625","2060.520","13.7453"],"1346907647000":["4.65628","2060.540","13.7454"],"1346911248000":["4.65632","2060.540","13.7462"],"1346914847000":["4.65642","2060.500","13.7469"],"1346918448000":["4.65653","2060.520","13.7481"],"1346922047000":["4.65667","2060.470","13.7489"],"1346925648000":["4.65660","2060.450","13.7483"],"1346929248000":["4.65674","2060.470","13.7496"],"1346932848000":["4.65679","2060.460","13.7500"],"1346936448000":["4.65716","2060.460","13.7532"],"1346940047000":["4.65764","2060.490","13.7571"],"1346943647000":["4.65768","2060.500","13.7574"],"1346947248000":["4.65784","2060.530","13.7587"],"1346950848000":["4.65792","2060.540","13.7594"],"1346954448000":["4.65794","2060.510","13.7596"],"1346958047000":["4.65787","2060.530","13.7588"],"1346961648000":["4.65749","2060.500","13.7557"],"1346965248000":["4.65751","2060.450","13.7558"],"1346968847000":["4.65726","2060.450","13.7541"],"1346972447000":["4.65735","2060.430","13.7545"],"1346976047000":["4.65742","2060.420","13.7552"],"1346979648000":["4.65753","2060.460","13.7558"],"1346983248000":["4.65772","2060.440","13.7576"],"1346986847000":["4.65782","2060.500","13.7581"],"1346990448000":["4.65756","2060.540","13.7564"],"1346994048000":["4.65745","2060.540","13.7552"],"1346997648000":["4.65751","2060.550","13.7559"],"1347001248000":["4.65760","2060.550","13.7567"],"1347004848000":["4.65756","2060.530","13.7563"],"1347008448000":["4.65749","2060.530","13.7556"],"1347012048000":["4.65731","2060.490","13.7549"],"1347015648000":["4.65728","2060.490","13.7545"],"1347019248000":["4.65693","2060.460","13.7515"],"1347022848000":["4.65699","2060.470","13.7521"],"1347026448000":["4.65685","2060.480","13.7509"],"1347030048000":["4.65702","2060.510","13.7523"],"1347033648000":["4.65705","2060.510","13.7522"],"1347037248000":["4.65710","2060.530","13.7528"],"1347040848000":["4.65728","2060.520","13.7542"],"1347044448000":["4.65745","2060.490","13.7555"],"1347048048000":["4.65759","2060.500","13.7569"],"1347051648000":["4.65778","2060.450","13.7579"],"1347055248000":["4.65753","2060.470","13.7557"],"1347058848000":["4.65714","2060.450","13.7530"],"1347062448000":["4.65696","2060.440","13.7513"],"1347066048000":["4.65672","2060.480","13.7502"],"1347069648000":["4.65656","2060.470","13.7484"],"1347073248000":["4.65653","2060.480","13.7483"],"1347076848000":["4.65646","2060.480","13.7477"],"1347080448000":["4.65645","2060.500","13.7476"],"1347084048000":["4.65645","2060.530","13.7475"],"1347087648000":["4.65646","2060.550","13.7477"],"1347091248000":["4.65642","2060.540","13.7471"],"1347094848000":["4.65637","2060.500","13.7470"],"1347098448000":["4.65628","2060.510","13.7464"],"1347102048000":["4.65623","2060.480","13.7463"],"1347105648000":["4.65625","2060.490","13.7464"],"1347109248000":["4.65630","2060.480","13.7467"],"1347112848000":["4.65634","2060.450","13.7469"],"1347116448000":["4.65639","2060.470","13.7475"],"1347120048000":["4.65639","2060.450","13.7474"],"1347123648000":["4.65639","2060.490","13.7474"],"1347127248000":["4.65639","2060.470","13.7474"],"1347130848000":["4.65636","2060.510","13.7474"],"1347134448000":["4.65637","2060.510","13.7473"],"1347138048000":["4.65636","2060.490","13.7472"],"1347141647000":["4.65639","2060.450","13.7473"],"1347145247000":["4.65644","2060.440","13.7477"],"1347148848000":["4.65646","2060.450","13.7477"],"1347152448000":["4.65644","2060.460","13.7476"],"1347156048000":["4.65639","2060.450","13.7471"],"1347159648000":["4.65642","2060.460","13.7472"],"1347163248000":["4.65644","2060.470","13.7472"],"1347166848000":["4.65645","2060.470","13.7477"],"1347170448000":["4.65645","2060.510","13.7473"],"1347174048000":["4.65645","2060.510","13.7475"],"1347177648000":["4.65645","2060.530","13.7477"],"1347181248000":["4.65646","2060.530","13.7474"],"1347184847000":["4.65644","2060.540","13.7477"],"1347188448000":["4.65645","2060.520","13.7474"],"1347192048000":["4.65639","2060.500","13.7476"],"1347195648000":["4.65639","2060.490","13.7474"],"1347199248000":["4.65637","2060.500","13.7472"],"1347202848000":["4.65641","2060.450","13.7473"],"1347206448000":["4.65645","2060.480","13.7472"],"1347210048000":["4.65650","2060.470","13.7477"],"1347213648000":["4.65649","2060.490","13.7477"],"1347217247000":["4.65648","2060.490","13.7477"],"1347220848000":["4.65648","2060.500","13.7477"],"1347224448000":["4.65622","2060.510","13.7449"],"1347228048000":["4.65618","2060.510","13.7448"],"1347231647000":["4.65622","2060.500","13.7449"],"1347235247000":["4.65618","2060.480","13.7451"],"1347238848000":["4.65620","2060.460","13.7446"],"1347242448000":["4.65620","2060.460","13.7449"],"1347246048000":["4.65618","2060.450","13.7448"],"1347249647000":["4.65618","2060.450","13.7445"],"1347253247000":["4.65618","2060.470","13.7447"],"1347256848000":["4.65617","2060.490","13.7446"],"1347260448000":["4.65617","2060.490","13.7444"],"1347264047000":["4.65618","2060.520","13.7448"],"1347267647000":["4.65618","2060.540","13.7448"],"1347285647000":["4.65620","2060.500","13.7449"],"1347289247000":["4.65621","2060.490","13.7448"],"1347292848000":["4.65625","2060.450","13.7453"],"1347296447000":["4.65625","2060.460","13.7450"],"1347300048000":["4.65625","2060.470","13.7449"],"1347303647000":["4.65625","2060.470","13.7455"],"1347307247000":["4.65627","2060.470","13.7454"],"1347310848000":["4.65630","2060.500","13.7457"],"1347314448000":["4.65631","2060.520","13.7459"],"1347318048000":["4.65630","2060.530","13.7462"],"1347321647000":["4.65636","2060.540","13.7462"],"1347325247000":["4.65653","2060.490","13.7480"],"1347328848000":["4.65671","2060.490","13.7491"],"1347332447000":["4.65746","2060.440","13.7545"],"1347336048000":["4.65792","2060.450","13.7583"],"1347339648000":["4.65707","2060.460","13.7522"],"1347343247000":["4.65676","2060.450","13.7499"],"1347346848000":["4.65665","2060.470","13.7491"],"1347350448000":["4.65657","2060.510","13.7489"],"1347354047000":["4.65655","2060.540","13.7480"],"1347357648000":["4.65656","2060.560","13.7486"],"1347361248000":["4.65656","2060.570","13.7484"],"1347364848000":["4.65657","2060.560","13.7487"],"1347368447000":["4.65658","2060.530","13.7487"],"1347372047000":["4.65660","2060.510","13.7491"],"1347375648000":["4.65663","2060.490","13.7491"],"1347379248000":["4.65667","2060.460","13.7493"],"1347382848000":["4.65676","2060.430","13.7503"],"1347386448000":["4.65685","2060.440","13.7506"],"1347390048000":["4.65696","2060.410","13.7516"],"1347393647000":["4.65714","2060.470","13.7532"],"1347397248000":["4.65740","2060.500","13.7548"],"1347400848000":["4.65761","2060.530","13.7563"],"1347404448000":["4.65761","2060.530","13.7569"],"1347408048000":["4.65760","2060.540","13.7565"],"1347411647000":["4.65757","2060.500","13.7562"],"1347415248000":["4.65747","2060.490","13.7556"],"1347418848000":["4.65754","2060.450","13.7559"],"1347422448000":["4.65751","2060.420","13.7558"],"1347426048000":["4.65723","2060.440","13.7538"],"1347429647000":["4.65721","2060.410","13.7540"],"1347433248000":["4.65723","2060.440","13.7538"],"1347436848000":["4.65721","2060.470","13.7537"],"1347440448000":["4.65724","2060.480","13.7538"],"1347444048000":["4.65735","2060.520","13.7549"],"1347447647000":["4.65746","2060.550","13.7555"],"1347451248000":["4.65757","2060.560","13.7564"],"1347454848000":["4.65768","2060.540","13.7570"],"1347458448000":["4.65775","2060.500","13.7576"],"1347462047000":["4.65767","2060.480","13.7572"],"1347465647000":["4.65756","2060.420","13.7565"],"1347469247000":["4.65754","2060.380","13.7560"],"1347472848000":["4.65761","2060.380","13.7567"],"1347476448000":["4.65794","2060.370","13.7585"],"1347480048000":["4.65828","2060.400","13.7610"],"1347483647000":["4.65840","2060.420","13.7621"],"1347487247000":["4.65840","2060.480","13.7617"],"1347490848000":["4.65841","2060.500","13.7618"],"1347494448000":["4.65839","2060.510","13.7616"],"1347498047000":["4.65836","2060.490","13.7617"],"1347501647000":["4.65838","2060.470","13.7617"],"1347505248000":["4.65839","2060.440","13.7615"],"1347508848000":["4.65836","2060.400","13.7617"],"1347512448000":["4.65834","2060.360","13.7613"],"1347516047000":["4.65841","2060.360","13.7617"],"1347519647000":["4.65845","2060.350","13.7623"],"1347523248000":["4.65845","2060.380","13.7623"],"1347526848000":["4.65843","2060.430","13.7621"],"1347530448000":["4.65848","2060.490","13.7624"],"1347534047000":["4.65850","2060.520","13.7625"],"1347537647000":["4.65850","2060.540","13.7629"],"1347541247000":["4.65854","2060.540","13.7629"],"1347544848000":["4.65859","2060.520","13.7632"],"1347548447000":["4.65862","2060.470","13.7636"],"1347552047000":["4.65871","2060.400","13.7644"],"1347555647000":["4.65876","2060.380","13.7652"],"1347559248000":["4.65876","2060.340","13.7645"],"1347562848000":["4.65865","2060.360","13.7637"],"1347566447000":["4.65857","2060.380","13.7635"],"1347570047000":["4.65845","2060.430","13.7621"],"1347573648000":["4.65850","2060.470","13.7626"],"1347577248000":["4.65848","2060.540","13.7628"],"1347580847000":["4.65848","2060.560","13.7625"],"1347584448000":["4.65857","2060.540","13.7634"],"1347588047000":["4.65852","2060.540","13.7629"],"1347591648000":["4.65827","2060.520","13.7613"],"1347595248000":["4.65794","2060.480","13.7590"],"1347598848000":["4.65779","2060.410","13.7578"],"1347602447000":["4.65782","2060.370","13.7581"],"1347606048000":["4.65786","2060.390","13.7582"],"1347609647000":["4.65778","2060.400","13.7573"],"1347613247000":["4.65765","2060.450","13.7570"],"1347616847000":["4.65754","2060.500","13.7556"],"1347620447000":["4.65756","2060.530","13.7562"],"1347624048000":["4.65753","2060.560","13.7556"],"1347627647000":["4.65743","2060.570","13.7549"],"1347631247000":["4.65732","2060.560","13.7540"],"1347634847000":["4.65695","2060.530","13.7510"],"1347638448000":["4.65696","2060.470","13.7510"],"1347642047000":["4.65702","2060.430","13.7514"],"1347645647000":["4.65693","2060.370","13.7510"],"1347649247000":["4.65685","2060.390","13.7502"],"1347652847000":["4.65677","2060.390","13.7495"],"1347656447000":["4.65657","2060.440","13.7485"],"1347660047000":["4.65663","2060.460","13.7488"],"1347663647000":["4.65682","2060.510","13.7500"],"1347667247000":["4.65712","2060.560","13.7523"],"1347670847000":["4.65713","2060.580","13.7526"],"1347674447000":["4.65707","2060.590","13.7520"],"1347678047000":["4.65667","2060.560","13.7491"],"1347681648000":["4.65658","2060.480","13.7483"],"1347685247000":["4.65655","2060.450","13.7484"],"1347688847000":["4.65657","2060.420","13.7482"],"1347692447000":["4.65665","2060.390","13.7488"],"1347696047000":["4.65663","2060.420","13.7487"],"1347699647000":["4.65665","2060.400","13.7487"],"1347703247000":["4.65660","2060.460","13.7484"],"1347706847000":["4.65657","2060.520","13.7481"],"1347710447000":["4.65657","2060.540","13.7481"],"1347714047000":["4.65658","2060.610","13.7481"],"1347717647000":["4.65660","2060.600","13.7488"],"1347721247000":["4.65657","2060.580","13.7481"],"1347724847000":["4.65655","2060.530","13.7481"],"1347728447000":["4.65665","2060.480","13.7486"],"1347732047000":["4.65685","2060.430","13.7504"],"1347735647000":["4.65679","2060.400","13.7498"],"1347739248000":["4.65679","2060.390","13.7501"],"1347742847000":["4.65665","2060.410","13.7484"],"1347746447000":["4.65665","2060.460","13.7484"],"1347750047000":["4.65648","2060.510","13.7469"],"1347753647000":["4.65658","2060.580","13.7477"],"1347757247000":["4.65665","2060.630","13.7482"],"1347760847000":["4.65671","2060.630","13.7491"],"1347764447000":["4.65677","2060.580","13.7494"],"1347768047000":["4.65674","2060.570","13.7497"],"1347771647000":["4.65672","2060.510","13.7493"],"1347775247000":["4.65671","2060.480","13.7493"],"1347778847000":["4.65657","2060.400","13.7477"],"1347782448000":["4.65656","2060.400","13.7477"],"1347786047000":["4.65650","2060.430","13.7471"],"1347789647000":["4.65653","2060.450","13.7476"],"1347793247000":["4.65646","2060.490","13.7469"],"1347796847000":["4.65646","2060.560","13.7471"],"1347800447000":["4.65648","2060.590","13.7469"],"1347804047000":["4.65653","2060.630","13.7476"],"1347807647000":["4.65669","2060.630","13.7491"],"1347811247000":["4.65669","2060.580","13.7487"],"1347814847000":["4.65669","2060.520","13.7488"],"1347818447000":["4.65672","2060.480","13.7488"],"1347822047000":["4.65682","2060.430","13.7500"],"1347825647000":["4.65677","2060.380","13.7497"],"1347829247000":["4.65676","2060.410","13.7495"],"1347832847000":["4.65658","2060.440","13.7477"],"1347836447000":["4.65657","2060.480","13.7480"],"1347840047000":["4.65658","2060.560","13.7479"],"1347843647000":["4.65660","2060.600","13.7482"],"1347847247000":["4.65663","2060.630","13.7480"],"1347850847000":["4.65660","2060.640","13.7481"],"1347854447000":["4.65660","2060.620","13.7484"],"1347858047000":["4.65658","2060.590","13.7483"],"1347861647000":["4.65665","2060.490","13.7483"],"1347865247000":["4.65667","2060.450","13.7491"],"1347868847000":["4.65671","2060.430","13.7493"],"1347872447000":["4.65674","2060.420","13.7493"],"1347876047000":["4.65677","2060.440","13.7494"],"1347879647000":["4.65679","2060.490","13.7500"],"1347883247000":["4.65677","2060.540","13.7496"],"1347886847000":["4.65679","2060.590","13.7498"],"1347890447000":["4.65677","2060.620","13.7497"],"1347894047000":["4.65665","2060.620","13.7486"],"1347897647000":["4.65674","2060.600","13.7495"],"1347901247000":["4.65677","2060.570","13.7495"],"1347904847000":["4.65685","2060.530","13.7505"],"1347908447000":["4.65693","2060.480","13.7509"],"1347912047000":["4.65696","2060.410","13.7514"],"1347915647000":["4.65690","2060.400","13.7508"],"1347919247000":["4.65663","2060.430","13.7484"],"1347922847000":["4.65665","2060.460","13.7487"],"1347926447000":["4.65663","2060.520","13.7482"],"1347930047000":["4.65663","2060.580","13.7483"],"1347933647000":["4.65669","2060.610","13.7485"],"1347937247000":["4.65690","2060.650","13.7508"],"1347940847000":["4.65700","2060.650","13.7510"],"1347944447000":["4.65704","2060.600","13.7516"],"1347948047000":["4.65707","2060.540","13.7516"],"1347951647000":["4.65705","2060.470","13.7518"],"1347955247000":["4.65716","2060.450","13.7531"],"1347958847000":["4.65728","2060.450","13.7538"],"1347962447000":["4.65733","2060.430","13.7543"],"1347966047000":["4.65742","2060.460","13.7552"],"1347969647000":["4.65753","2060.490","13.7562"],"1347973247000":["4.65756","2060.540","13.7566"],"1347976847000":["4.65765","2060.580","13.7569"],"1347980447000":["4.65775","2060.600","13.7578"],"1347984047000":["4.65787","2060.590","13.7586"],"1347987647000":["4.65794","2060.560","13.7591"],"1347991247000":["4.65798","2060.520","13.7596"],"1347994847000":["4.65771","2060.480","13.7573"],"1347998447000":["4.65760","2060.430","13.7571"],"1348002047000":["4.65765","2060.410","13.7570"],"1348005647000":["4.65753","2060.400","13.7561"],"1348009247000":["4.65702","2060.440","13.7520"],"1348012847000":["4.65699","2060.480","13.7518"],"1348016447000":["4.65700","2060.520","13.7518"],"1348020047000":["4.65698","2060.570","13.7513"],"1348023647000":["4.65699","2060.580","13.7516"],"1348027247000":["4.65700","2060.620","13.7517"],"1348030847000":["4.65700","2060.580","13.7516"],"1348034447000":["4.65700","2060.550","13.7517"],"1348038047000":["4.65699","2060.510","13.7517"],"1348041647000":["4.65699","2060.490","13.7519"],"1348045247000":["4.65705","2060.450","13.7523"],"1348048847000":["4.65705","2060.430","13.7525"],"1348052447000":["4.65691","2060.440","13.7510"],"1348056047000":["4.65693","2060.470","13.7513"],"1348059647000":["4.65693","2060.500","13.7512"],"1348063247000":["4.65695","2060.520","13.7512"],"1348066847000":["4.65716","2060.570","13.7531"],"1348070447000":["4.65716","2060.580","13.7529"],"1348074047000":["4.65718","2060.550","13.7528"],"1348077647000":["4.65721","2060.520","13.7533"],"1348081247000":["4.65721","2060.490","13.7532"],"1348084847000":["4.65723","2060.450","13.7533"],"1348088447000":["4.65721","2060.440","13.7533"],"1348092047000":["4.65723","2060.430","13.7532"],"1348095647000":["4.65724","2060.440","13.7533"],"1348099247000":["4.65728","2060.440","13.7536"],"1348102847000":["4.65732","2060.490","13.7542"],"1348106447000":["4.65737","2060.540","13.7543"],"1348110047000":["4.65728","2060.560","13.7538"],"1348113647000":["4.65726","2060.590","13.7532"],"1348117247000":["4.65713","2060.600","13.7525"],"1348120847000":["4.65695","2060.580","13.7514"],"1348124447000":["4.65702","2060.580","13.7517"],"1348128047000":["4.65704","2060.520","13.7522"],"1348131647000":["4.65707","2060.510","13.7525"],"1348135247000":["4.65707","2060.470","13.7521"],"1348138847000":["4.65713","2060.480","13.7532"],"1348142447000":["4.65712","2060.490","13.7528"],"1348146047000":["4.65712","2060.500","13.7529"],"1348149647000":["4.65726","2060.540","13.7544"],"1348153247000":["4.65739","2060.560","13.7551"],"1348156847000":["4.65726","2060.590","13.7541"],"1348160447000":["4.65724","2060.590","13.7538"],"1348164047000":["4.65732","2060.580","13.7545"],"1348167647000":["4.65733","2060.560","13.7550"],"1348171247000":["4.65753","2060.510","13.7564"],"1348174847000":["4.65756","2060.490","13.7567"],"1348178447000":["4.65759","2060.460","13.7569"],"1348182047000":["4.65757","2060.470","13.7569"],"1348185647000":["4.65757","2060.480","13.7569"],"1348189247000":["4.65757","2060.500","13.7567"],"1348192847000":["4.65759","2060.510","13.7571"],"1348196447000":["4.65761","2060.550","13.7574"],"1348200047000":["4.65761","2060.610","13.7572"],"1348203647000":["4.65765","2060.600","13.7576"],"1348207247000":["4.65768","2060.610","13.7575"],"1348210847000":["4.65768","2060.600","13.7574"],"1348214447000":["4.65764","2060.580","13.7574"],"1348218047000":["4.65767","2060.540","13.7579"],"1348221647000":["4.65768","2060.530","13.7576"],"1348225247000":["4.65764","2060.520","13.7571"],"1348228847000":["4.65760","2060.520","13.7570"],"1348232447000":["4.65761","2060.500","13.7570"],"1348236047000":["4.65760","2060.510","13.7572"],"1348239647000":["4.65761","2060.510","13.7571"],"1348243247000":["4.65764","2060.540","13.7578"],"1348246847000":["4.65764","2060.540","13.7572"],"1348250447000":["4.65764","2060.530","13.7574"],"1348254047000":["4.65765","2060.580","13.7571"],"1348257647000":["4.65765","2060.510","13.7576"],"1348261247000":["4.65767","2060.500","13.7577"],"1348264847000":["4.65765","2060.470","13.7574"],"1348268447000":["4.65757","2060.470","13.7567"],"1348272047000":["4.65753","2060.470","13.7566"],"1348275647000":["4.65751","2060.470","13.7562"],"1348279247000":["4.65749","2060.480","13.7563"],"1348282847000":["4.65743","2060.490","13.7556"],"1348286447000":["4.65751","2060.530","13.7562"],"1348290047000":["4.65757","2060.550","13.7569"],"1348293647000":["4.65761","2060.580","13.7572"],"1348297247000":["4.65760","2060.570","13.7569"],"1348300847000":["4.65716","2060.560","13.7530"],"1348304447000":["4.65699","2060.560","13.7522"],"1348308047000":["4.65696","2060.540","13.7518"],"1348311647000":["4.65698","2060.510","13.7516"],"1348315247000":["4.65702","2060.480","13.7524"],"1348318847000":["4.65712","2060.470","13.7528"],"1348322447000":["4.65702","2060.460","13.7526"],"1348326047000":["4.65702","2060.480","13.7523"],"1348329647000":["4.65710","2060.510","13.7529"],"1348333247000":["4.65721","2060.490","13.7538"],"1348336847000":["4.65696","2060.500","13.7519"],"1348340447000":["4.65693","2060.510","13.7520"],"1348344047000":["4.65693","2060.510","13.7518"],"1348347647000":["4.65693","2060.500","13.7518"],"1348351246000":["4.65696","2060.480","13.7516"],"1348354847000":["4.65696","2060.490","13.7517"],"1348358447000":["4.65696","2060.480","13.7522"],"1348362047000":["4.65699","2060.450","13.7520"],"1348365647000":["4.65709","2060.450","13.7527"],"1348369247000":["4.65719","2060.480","13.7538"],"1348372847000":["4.65724","2060.490","13.7542"],"1348376447000":["4.65728","2060.500","13.7547"],"1348380047000":["4.65732","2060.520","13.7549"],"1348383647000":["4.65732","2060.550","13.7548"],"1348387247000":["4.65733","2060.560","13.7547"],"1348390847000":["4.65737","2060.570","13.7549"],"1348394447000":["4.65740","2060.580","13.7555"],"1348398047000":["4.65731","2060.550","13.7547"],"1348401647000":["4.65683","2060.510","13.7507"],"1348405247000":["4.65675","2060.500","13.7502"],"1348408847000":["4.65672","2060.480","13.7502"],"1348412447000":["4.65667","2060.470","13.7500"],"1348416047000":["4.65667","2060.470","13.7498"],"1348419647000":["4.65665","2060.450","13.7497"],"1348423247000":["4.65665","2060.440","13.7495"],"1348426847000":["4.65665","2060.460","13.7500"],"1348430447000":["4.65667","2060.500","13.7493"],"1348434047000":["4.65672","2060.520","13.7503"],"1348437647000":["4.65676","2060.480","13.7505"],"1348441247000":["4.65672","2060.510","13.7504"],"1348444847000":["4.65685","2060.480","13.7514"],"1348448447000":["4.65674","2060.440","13.7505"],"1348452047000":["4.65674","2060.430","13.7502"],"1348455647000":["4.65676","2060.420","13.7507"],"1348459247000":["4.65671","2060.420","13.7501"],"1348462847000":["4.65674","2060.440","13.7503"],"1348466447000":["4.65671","2060.450","13.7503"],"1348470047000":["4.65669","2060.500","13.7502"],"1348473647000":["4.65669","2060.520","13.7498"],"1348477247000":["4.65671","2060.540","13.7502"],"1348480847000":["4.65669","2060.520","13.7501"],"1348484447000":["4.65671","2060.510","13.7501"],"1348488046000":["4.65672","2060.510","13.7500"],"1348491647000":["4.65672","2060.490","13.7501"],"1348495247000":["4.65672","2060.480","13.7501"],"1348498847000":["4.65671","2060.420","13.7502"],"1348502447000":["4.65671","2060.420","13.7501"],"1348506047000":["4.65671","2060.400","13.7502"],"1348509647000":["4.65679","2060.390","13.7509"],"1348513247000":["4.65690","2060.430","13.7515"],"1348516847000":["4.65698","2060.450","13.7520"],"1348520447000":["4.65709","2060.480","13.7531"],"1348524047000":["4.65716","2060.490","13.7538"],"1348527646000":["4.65718","2060.490","13.7537"],"1348531247000":["4.65714","2060.480","13.7538"],"1348534847000":["4.65713","2060.480","13.7536"],"1348538447000":["4.65712","2060.470","13.7531"],"1348542047000":["4.65710","2060.440","13.7532"],"1348545647000":["4.65707","2060.400","13.7533"],"1348549247000":["4.65702","2060.440","13.7526"],"1348552847000":["4.65699","2060.420","13.7525"],"1348556447000":["4.65698","2060.440","13.7521"],"1348560046000":["4.65698","2060.490","13.7522"],"1348563647000":["4.65693","2060.530","13.7518"],"1348567247000":["4.65693","2060.550","13.7522"],"1348570846000":["4.65696","2060.560","13.7521"],"1348574446000":["4.65700","2060.560","13.7523"],"1348578047000":["4.65704","2060.530","13.7525"],"1348581647000":["4.65709","2060.490","13.7531"],"1348585247000":["4.65724","2060.440","13.7543"],"1348588846000":["4.65743","2060.430","13.7563"],"1348592447000":["4.65759","2060.400","13.7573"],"1348596047000":["4.65764","2060.390","13.7577"],"1348599647000":["4.65765","2060.420","13.7576"],"1348603246000":["4.65765","2060.450","13.7577"],"1348606847000":["4.65765","2060.470","13.7572"],"1348610447000":["4.65765","2060.520","13.7577"],"1348614046000":["4.65765","2060.530","13.7575"],"1348617647000":["4.65764","2060.570","13.7574"],"1348621246000":["4.65764","2060.540","13.7571"],"1348624846000":["4.65760","2060.500","13.7571"],"1348628447000":["4.65760","2060.470","13.7572"],"1348632047000":["4.65761","2060.430","13.7572"],"1348635647000":["4.65761","2060.420","13.7573"],"1348639246000":["4.65764","2060.400","13.7572"],"1348642846000":["4.65761","2060.460","13.7574"],"1348646447000":["4.65764","2060.480","13.7574"],"1348650047000":["4.65767","2060.510","13.7575"],"1348653646000":["4.65759","2060.520","13.7570"],"1348657247000":["4.65759","2060.560","13.7568"],"1348660847000":["4.65757","2060.560","13.7570"],"1348664447000":["4.65759","2060.550","13.7568"],"1348668046000":["4.65759","2060.520","13.7570"],"1348671646000":["4.65759","2060.470","13.7573"],"1348675247000":["4.65759","2060.440","13.7569"],"1348678847000":["4.65759","2060.390","13.7570"],"1348682447000":["4.65759","2060.390","13.7570"],"1348686046000":["4.65759","2060.390","13.7571"],"1348689646000":["4.65760","2060.420","13.7575"],"1348693246000":["4.65761","2060.490","13.7576"],"1348696847000":["4.65761","2060.520","13.7574"],"1348700446000":["4.65764","2060.580","13.7576"],"1348704046000":["4.65764","2060.570","13.7573"],"1348707646000":["4.65764","2060.570","13.7572"],"1348711247000":["4.65759","2060.530","13.7571"],"1348714846000":["4.65756","2060.500","13.7567"],"1348718446000":["4.65753","2060.460","13.7566"],"1348722046000":["4.65754","2060.430","13.7566"],"1348725647000":["4.65754","2060.400","13.7567"],"1348729247000":["4.65746","2060.420","13.7560"],"1348732846000":["4.65756","2060.450","13.7566"],"1348736447000":["4.65765","2060.520","13.7574"],"1348740046000":["4.65768","2060.530","13.7576"],"1348743647000":["4.65770","2060.580","13.7579"],"1348747247000":["4.65772","2060.600","13.7579"],"1348750846000":["4.65772","2060.590","13.7583"],"1348754446000":["4.65775","2060.560","13.7583"],"1348758046000":["4.65772","2060.530","13.7580"],"1348761647000":["4.65772","2060.480","13.7581"],"1348765246000":["4.65770","2060.450","13.7580"],"1348768846000":["4.65770","2060.420","13.7580"],"1348772446000":["4.65772","2060.420","13.7582"],"1348776047000":["4.65768","2060.400","13.7581"],"1348779646000":["4.65760","2060.470","13.7573"],"1348783246000":["4.65756","2060.540","13.7561"],"1348786846000":["4.65753","2060.570","13.7566"],"1348790447000":["4.65754","2060.600","13.7566"],"1348794047000":["4.65753","2060.600","13.7563"],"1348797646000":["4.65754","2060.570","13.7565"],"1348801246000":["4.65751","2060.560","13.7562"],"1348804846000":["4.65749","2060.490","13.7566"],"1348808447000":["4.65745","2060.450","13.7560"],"1348812046000":["4.65743","2060.420","13.7557"],"1348815646000":["4.65743","2060.410","13.7561"],"1348819246000":["4.65746","2060.450","13.7561"],"1348822846000":["4.65751","2060.490","13.7564"],"1348826447000":["4.65756","2060.540","13.7569"],"1348830047000":["4.65759","2060.570","13.7570"],"1348833646000":["4.65761","2060.620","13.7570"],"1348837247000":["4.65759","2060.600","13.7568"],"1348840846000":["4.65757","2060.580","13.7567"],"1348844447000":["4.65757","2060.560","13.7566"],"1348848047000":["4.65757","2060.530","13.7568"],"1348851647000":["4.65757","2060.480","13.7570"],"1348855247000":["4.65757","2060.440","13.7570"],"1348858847000":["4.65760","2060.380","13.7572"],"1348862447000":["4.65759","2060.420","13.7573"],"1348866047000":["4.65756","2060.450","13.7566"],"1348869647000":["4.65754","2060.490","13.7564"],"1348873247000":["4.65754","2060.550","13.7567"],"1348876847000":["4.65760","2060.600","13.7570"],"1348880447000":["4.65761","2060.610","13.7577"],"1348884047000":["4.65753","2060.590","13.7560"],"1348887647000":["4.65747","2060.590","13.7559"],"1348891246000":["4.65746","2060.540","13.7561"],"1348894847000":["4.65746","2060.450","13.7559"],"1348898447000":["4.65732","2060.450","13.7548"],"1348902047000":["4.65739","2060.420","13.7554"],"1348905647000":["4.65710","2060.430","13.7538"],"1348909247000":["4.65707","2060.480","13.7530"],"1348912847000":["4.65704","2060.520","13.7527"],"1348916447000":["4.65705","2060.540","13.7527"],"1348920046000":["4.65706","2060.610","13.7528"],"1348923646000":["4.65707","2060.610","13.7526"],"1348927246000":["4.65704","2060.610","13.7528"],"1348930846000":["4.65704","2060.570","13.7525"],"1348934446000":["4.65704","2060.540","13.7526"],"1348938046000":["4.65704","2060.500","13.7524"],"1348941646000":["4.65700","2060.450","13.7523"],"1348945247000":["4.65705","2060.450","13.7526"],"1348948847000":["4.65704","2060.430","13.7523"],"1348952446000":["4.65704","2060.460","13.7527"],"1348956046000":["4.65705","2060.490","13.7528"],"1348959647000":["4.65705","2060.540","13.7527"],"1348963246000":["4.65709","2060.600","13.7530"],"1348966846000":["4.65709","2060.640","13.7531"],"1348970446000":["4.65707","2060.650","13.7529"],"1348974046000":["4.65702","2060.640","13.7524"],"1348977647000":["4.65702","2060.610","13.7523"],"1348981246000":["4.65700","2060.530","13.7521"],"1348984846000":["4.65702","2060.510","13.7529"],"1348988446000":["4.65704","2060.480","13.7527"],"1348992046000":["4.65709","2060.450","13.7529"],"1348995646000":["4.65709","2060.500","13.7531"],"1348999247000":["4.65696","2060.520","13.7519"],"1349002846000":["4.65696","2060.610","13.7518"],"1349006446000":["4.65698","2060.610","13.7522"],"1349010046000":["4.65698","2060.620","13.7523"],"1349013646000":["4.65700","2060.640","13.7522"],"1349017247000":["4.65716","2060.640","13.7534"],"1349020846000":["4.65704","2060.600","13.7531"],"1349024446000":["4.65702","2060.540","13.7526"],"1349028046000":["4.65696","2060.520","13.7522"],"1349031646000":["4.65696","2060.460","13.7518"],"1349035246000":["4.65698","2060.470","13.7523"],"1349038846000":["4.65698","2060.470","13.7520"],"1349042446000":["4.65696","2060.500","13.7523"],"1349046047000":["4.65696","2060.560","13.7522"],"1349049646000":["4.65696","2060.580","13.7523"],"1349053246000":["4.65709","2060.660","13.7529"],"1349056846000":["4.65728","2060.660","13.7548"],"1349060446000":["4.65702","2060.680","13.7525"],"1349064046000":["4.65676","2060.650","13.7504"],"1349067646000":["4.65674","2060.580","13.7504"],"1349071246000":["4.65676","2060.570","13.7507"],"1349074846000":["4.65674","2060.530","13.7503"],"1349078446000":["4.65671","2060.480","13.7500"],"1349082046000":["4.65669","2060.480","13.7502"],"1349085646000":["4.65676","2060.510","13.7504"],"1349089246000":["4.65676","2060.560","13.7503"],"1349092846000":["4.65672","2060.580","13.7500"],"1349096446000":["4.65674","2060.660","13.7502"],"1349100046000":["4.65672","2060.670","13.7501"],"1349103646000":["4.65674","2060.650","13.7502"],"1349107246000":["4.65674","2060.620","13.7504"],"1349110846000":["4.65674","2060.580","13.7504"],"1349114446000":["4.65674","2060.530","13.7505"],"1349118046000":["4.65674","2060.510","13.7505"],"1349121646000":["4.65677","2060.490","13.7502"],"1349125246000":["4.65660","2060.500","13.7493"],"1349128846000":["4.65652","2060.510","13.7487"],"1349132446000":["4.65657","2060.560","13.7491"],"1349136046000":["4.65663","2060.590","13.7494"],"1349139646000":["4.65665","2060.650","13.7496"],"1349143246000":["4.65665","2060.670","13.7495"],"1349146846000":["4.65665","2060.690","13.7493"],"1349150446000":["4.65665","2060.670","13.7496"],"1349154046000":["4.65665","2060.640","13.7496"],"1349157646000":["4.65665","2060.580","13.7493"],"1349161246000":["4.65665","2060.540","13.7494"],"1349164846000":["4.65669","2060.520","13.7501"],"1349168446000":["4.65667","2060.500","13.7498"],"1349172046000":["4.65667","2060.500","13.7496"],"1349175646000":["4.65669","2060.540","13.7496"],"1349179246000":["4.65669","2060.600","13.7499"],"1349182846000":["4.65667","2060.620","13.7493"],"1349186446000":["4.65665","2060.650","13.7494"],"1349190046000":["4.65660","2060.660","13.7493"],"1349193646000":["4.65660","2060.620","13.7491"],"1349197246000":["4.65653","2060.610","13.7488"],"1349200846000":["4.65653","2060.560","13.7489"],"1349204446000":["4.65653","2060.520","13.7487"],"1349208046000":["4.65652","2060.500","13.7490"],"1349211646000":["4.65653","2060.490","13.7486"],"1349215246000":["4.65651","2060.500","13.7487"],"1349218846000":["4.65653","2060.520","13.7487"],"1349222446000":["4.65651","2060.560","13.7489"],"1349226046000":["4.65653","2060.620","13.7489"],"1349229646000":["4.65660","2060.640","13.7490"],"1349233246000":["4.65660","2060.660","13.7495"],"1349236846000":["4.65665","2060.670","13.7497"],"1349240446000":["4.65665","2060.640","13.7499"],"1349244046000":["4.65667","2060.590","13.7499"],"1349247646000":["4.65665","2060.560","13.7499"],"1349251246000":["4.65665","2060.530","13.7498"],"1349254846000":["4.65665","2060.520","13.7497"],"1349258446000":["4.65665","2060.510","13.7497"],"1349262046000":["4.65667","2060.530","13.7496"],"1349265646000":["4.65667","2060.560","13.7498"],"1349269246000":["4.65669","2060.560","13.7497"],"1349272846000":["4.65669","2060.610","13.7498"],"1349276446000":["4.65665","2060.620","13.7495"],"1349280046000":["4.65665","2060.600","13.7498"],"1349283646000":["4.65665","2060.610","13.7494"],"1349287246000":["4.65663","2060.560","13.7490"],"1349290846000":["4.65663","2060.520","13.7493"],"1349294446000":["4.65660","2060.480","13.7493"],"1349298046000":["4.65660","2060.470","13.7488"],"1349301646000":["4.65652","2060.470","13.7481"],"1349305246000":["4.65646","2060.500","13.7477"],"1349308846000":["4.65646","2060.540","13.7481"],"1349312446000":["4.65646","2060.570","13.7477"],"1349316046000":["4.65645","2060.600","13.7479"],"1349319646000":["4.65639","2060.630","13.7472"],"1349323246000":["4.65638","2060.640","13.7472"],"1349326846000":["4.65638","2060.600","13.7471"],"1349330446000":["4.65639","2060.580","13.7472"],"1349334046000":["4.65634","2060.560","13.7465"],"1349337646000":["4.65636","2060.520","13.7467"],"1349341246000":["4.65635","2060.490","13.7466"],"1349344846000":["4.65634","2060.470","13.7464"],"1349348446000":["4.65636","2060.480","13.7467"],"1349352046000":["4.65637","2060.500","13.7464"],"1349355645000":["4.65637","2060.520","13.7469"],"1349359246000":["4.65639","2060.530","13.7468"],"1349362846000":["4.65641","2060.570","13.7468"],"1349366446000":["4.65644","2060.560","13.7469"],"1349370045000":["4.65645","2060.530","13.7471"],"1349373645000":["4.65646","2060.530","13.7475"],"1349377246000":["4.65646","2060.520","13.7472"],"1349380846000":["4.65646","2060.490","13.7475"],"1349384446000":["4.65646","2060.460","13.7476"],"1349388045000":["4.65644","2060.460","13.7469"],"1349391645000":["4.65646","2060.460","13.7472"],"1349395246000":["4.65644","2060.490","13.7471"],"1349398846000":["4.65641","2060.500","13.7467"],"1349402445000":["4.65641","2060.560","13.7469"],"1349406045000":["4.65641","2060.580","13.7468"],"1349409645000":["4.65643","2060.610","13.7471"],"1349413246000":["4.65646","2060.600","13.7472"],"1349416845000":["4.65646","2060.560","13.7469"],"1349420445000":["4.65648","2060.550","13.7472"],"1349424045000":["4.65649","2060.540","13.7472"],"1349427645000":["4.65649","2060.520","13.7470"],"1349431245000":["4.65646","2060.480","13.7473"],"1349434845000":["4.65650","2060.490","13.7476"],"1349438445000":["4.65653","2060.500","13.7477"],"1349442045000":["4.65652","2060.510","13.7477"],"1349445645000":["4.65653","2060.540","13.7479"],"1349452845000":["4.65655","2060.580","13.7479"],"1349456445000":["4.65653","2060.560","13.7479"],"1349460045000":["4.65655","2060.550","13.7480"],"1349463645000":["4.65653","2060.540","13.7484"],"1349467245000":["4.65652","2060.510","13.7477"],"1349470845000":["4.65653","2060.470","13.7479"],"1349474445000":["4.65651","2060.470","13.7477"],"1349478045000":["4.65646","2060.500","13.7472"],"1349481645000":["4.65639","2060.500","13.7466"],"1349485246000":["4.65637","2060.520","13.7466"],"1349488845000":["4.65636","2060.540","13.7462"],"1349492445000":["4.65636","2060.560","13.7465"],"1349496045000":["4.65636","2060.590","13.7460"],"1349499645000":["4.65632","2060.590","13.7462"],"1349503245000":["4.65630","2060.600","13.7458"],"1349506845000":["4.65629","2060.600","13.7461"],"1349510445000":["4.65630","2060.560","13.7459"],"1349514045000":["4.65628","2060.570","13.7462"],"1349517645000":["4.65630","2060.520","13.7460"],"1349521245000":["4.65630","2060.490","13.7459"],"1349524845000":["4.65630","2060.480","13.7460"],"1349528445000":["4.65631","2060.500","13.7458"],"1349532045000":["4.65632","2060.500","13.7462"],"1349535645000":["4.65631","2060.550","13.7456"],"1349539245000":["4.65632","2060.550","13.7459"],"1349542845000":["4.65636","2060.540","13.7464"],"1349546445000":["4.65639","2060.540","13.7471"],"1349550045000":["4.65637","2060.540","13.7466"],"1349553645000":["4.65636","2060.520","13.7463"],"1349557245000":["4.65637","2060.520","13.7467"],"1349560845000":["4.65634","2060.490","13.7466"],"1349564445000":["4.65628","2060.490","13.7457"],"1349568045000":["4.65628","2060.490","13.7458"],"1349571645000":["4.65644","2060.490","13.7476"],"1349575245000":["4.65693","2060.500","13.7517"],"1349578845000":["4.65691","2060.530","13.7511"],"1349582445000":["4.65679","2060.550","13.7502"],"1349586045000":["4.65677","2060.560","13.7501"],"1349589645000":["4.65672","2060.580","13.7497"],"1349593245000":["4.65667","2060.570","13.7494"],"1349596845000":["4.65669","2060.600","13.7497"],"1349600445000":["4.65669","2060.560","13.7495"],"1349604045000":["4.65655","2060.540","13.7481"],"1349607645000":["4.65639","2060.490","13.7467"],"1349611245000":["4.65642","2060.480","13.7471"],"1349614845000":["4.65644","2060.500","13.7471"],"1349618445000":["4.65639","2060.490","13.7471"],"1349622045000":["4.65642","2060.500","13.7471"],"1349625645000":["4.65642","2060.500","13.7472"],"1349629245000":["4.65644","2060.510","13.7475"],"1349632845000":["4.65630","2060.520","13.7461"],"1349636445000":["4.65632","2060.510","13.7463"],"1349640045000":["4.65630","2060.520","13.7461"],"1349643645000":["4.65630","2060.500","13.7460"],"1349647245000":["4.65631","2060.490","13.7458"],"1349650845000":["4.65631","2060.490","13.7457"],"1349654445000":["4.65630","2060.490","13.7457"],"1349658045000":["4.65628","2060.490","13.7458"],"1349661645000":["4.65625","2060.490","13.7454"],"1349665245000":["4.65625","2060.500","13.7451"],"1349668845000":["4.65617","2060.510","13.7445"],"1349672445000":["4.65625","2060.520","13.7453"],"1349676045000":["4.65632","2060.530","13.7458"],"1349679645000":["4.65632","2060.560","13.7462"],"1349683245000":["4.65632","2060.540","13.7461"],"1349686845000":["4.65634","2060.530","13.7461"],"1349690445000":["4.65634","2060.530","13.7462"],"1349694045000":["4.65634","2060.510","13.7462"],"1349697645000":["4.65641","2060.500","13.7471"],"1349701245000":["4.65655","2060.470","13.7482"],"1349704845000":["4.65660","2060.480","13.7486"],"1349708445000":["4.65665","2060.460","13.7490"],"1349712045000":["4.65658","2060.480","13.7484"],"1349715645000":["4.65667","2060.470","13.7496"],"1349719245000":["4.65676","2060.480","13.7505"],"1349722845000":["4.65672","2060.500","13.7497"],"1349726445000":["4.65672","2060.510","13.7496"],"1349730045000":["4.65671","2060.510","13.7497"],"1349733645000":["4.65671","2060.500","13.7499"],"1349737245000":["4.65671","2060.520","13.7497"],"1349740845000":["4.65667","2060.510","13.7491"],"1349744445000":["4.65712","2060.500","13.7534"],"1349748045000":["4.65716","2060.490","13.7533"],"1349751645000":["4.65723","2060.480","13.7538"],"1349755245000":["4.65733","2060.480","13.7548"],"1349758845000":["4.65712","2060.480","13.7533"],"1349762445000":["4.65693","2060.490","13.7517"],"1349766045000":["4.65691","2060.530","13.7516"],"1349769645000":["4.65679","2060.540","13.7502"],"1349773245000":["4.65672","2060.550","13.7498"],"1349776845000":["4.65669","2060.550","13.7491"],"1349780445000":["4.65664","2060.560","13.7487"],"1349784045000":["4.65660","2060.520","13.7488"],"1349787645000":["4.65660","2060.500","13.7487"],"1349791245000":["4.65646","2060.450","13.7473"],"1349794845000":["4.65644","2060.460","13.7472"],"1349798445000":["4.65644","2060.460","13.7473"],"1349802045000":["4.65639","2060.460","13.7469"],"1349805649000":["4.65642","2060.460","13.7469"],"1349809249000":["4.65627","2060.480","13.7455"],"1349812849000":["4.65623","2060.490","13.7451"],"1349816449000":["4.65623","2060.510","13.7446"],"1349820049000":["4.65622","2060.530","13.7451"],"1349823649000":["4.65625","2060.500","13.7452"],"1349827249000":["4.65624","2060.500","13.7454"],"1349830849000":["4.65622","2060.500","13.7449"],"1349834449000":["4.65622","2060.480","13.7451"],"1349838049000":["4.65622","2060.450","13.7452"],"1349841649000":["4.65622","2060.450","13.7448"],"1349845249000":["4.65622","2060.450","13.7453"],"1349848849000":["4.65622","2060.440","13.7449"],"1349852449000":["4.65623","2060.500","13.7446"],"1349856049000":["4.65623","2060.520","13.7449"],"1349859649000":["4.65623","2060.550","13.7448"],"1349863249000":["4.65622","2060.570","13.7448"],"1349866849000":["4.65622","2060.560","13.7445"],"1349870449000":["4.65611","2060.540","13.7437"],"1349874049000":["4.65611","2060.520","13.7445"],"1349877649000":["4.65614","2060.480","13.7442"],"1349881249000":["4.65620","2060.450","13.7448"],"1349884849000":["4.65625","2060.450","13.7453"],"1349888449000":["4.65623","2060.420","13.7449"],"1349892049000":["4.65622","2060.460","13.7452"],"1349895649000":["4.65622","2060.470","13.7451"],"1349899249000":["4.65625","2060.500","13.7453"],"1349902849000":["4.65625","2060.520","13.7454"],"1349906449000":["4.65625","2060.560","13.7453"],"1349910049000":["4.65628","2060.570","13.7453"],"1349913649000":["4.65630","2060.550","13.7457"],"1349917249000":["4.65632","2060.520","13.7458"],"1349920849000":["4.65637","2060.490","13.7462"],"1349924449000":["4.65658","2060.470","13.7476"],"1349928049000":["4.65660","2060.440","13.7476"],"1349931649000":["4.65660","2060.440","13.7479"],"1349935249000":["4.65660","2060.460","13.7479"],"1349938849000":["4.65662","2060.480","13.7479"],"1349942449000":["4.65660","2060.510","13.7479"],"1349946049000":["4.65660","2060.530","13.7481"],"1349949649000":["4.65663","2060.600","13.7483"],"1349953249000":["4.65660","2060.590","13.7480"],"1349956849000":["4.65658","2060.610","13.7477"],"1349960449000":["4.65665","2060.560","13.7482"],"1349964049000":["4.65651","2060.530","13.7471"],"1349967649000":["4.65652","2060.470","13.7472"],"1349971249000":["4.65646","2060.470","13.7468"],"1349974849000":["4.65644","2060.450","13.7465"],"1349978449000":["4.65644","2060.450","13.7467"],"1349982049000":["4.65644","2060.450","13.7469"],"1349985649000":["4.65646","2060.480","13.7468"],"1349989249000":["4.65646","2060.540","13.7468"],"1349992849000":["4.65643","2060.590","13.7465"],"1349996449000":["4.65639","2060.610","13.7467"],"1350000049000":["4.65636","2060.610","13.7457"],"1350003649000":["4.65637","2060.590","13.7458"],"1350007249000":["4.65636","2060.570","13.7457"],"1350010849000":["4.65637","2060.520","13.7462"],"1350014449000":["4.65636","2060.490","13.7459"],"1350018049000":["4.65636","2060.450","13.7457"],"1350021649000":["4.65635","2060.460","13.7459"],"1350025249000":["4.65632","2060.470","13.7453"],"1350028848000":["4.65631","2060.500","13.7451"],"1350032449000":["4.65631","2060.550","13.7452"],"1350036049000":["4.65630","2060.610","13.7454"],"1350039649000":["4.65630","2060.640","13.7455"],"1350043249000":["4.65632","2060.640","13.7452"],"1350046848000":["4.65632","2060.620","13.7453"],"1350050449000":["4.65632","2060.580","13.7453"],"1350054049000":["4.65632","2060.560","13.7455"],"1350057649000":["4.65637","2060.480","13.7459"],"1350061249000":["4.65643","2060.440","13.7468"],"1350064849000":["4.65646","2060.450","13.7466"],"1350068449000":["4.65639","2060.450","13.7464"],"1350072049000":["4.65637","2060.500","13.7457"],"1350075649000":["4.65639","2060.540","13.7462"],"1350079249000":["4.65639","2060.580","13.7462"],"1350082848000":["4.65639","2060.640","13.7462"],"1350086449000":["4.65637","2060.660","13.7458"],"1350090049000":["4.65636","2060.650","13.7460"],"1350093649000":["4.65636","2060.610","13.7458"],"1350097249000":["4.65635","2060.600","13.7457"],"1350100848000":["4.65636","2060.500","13.7459"],"1350104449000":["4.65635","2060.460","13.7456"],"1350108048000":["4.65634","2060.470","13.7458"],"1350111649000":["4.65632","2060.470","13.7458"],"1350115249000":["4.65634","2060.490","13.7456"],"1350118848000":["4.65634","2060.510","13.7454"],"1350122449000":["4.65632","2060.560","13.7457"],"1350126049000":["4.65631","2060.630","13.7455"],"1350129649000":["4.65628","2060.630","13.7449"],"1350133248000":["4.65620","2060.640","13.7443"],"1350136848000":["4.65617","2060.590","13.7441"],"1350140449000":["4.65617","2060.550","13.7442"],"1350144049000":["4.65617","2060.510","13.7441"],"1350147648000":["4.65617","2060.460","13.7446"],"1350151248000":["4.65618","2060.440","13.7447"],"1350154849000":["4.65618","2060.420","13.7446"],"1350158448000":["4.65618","2060.460","13.7445"],"1350162048000":["4.65618","2060.490","13.7448"],"1350165649000":["4.65618","2060.550","13.7447"],"1350169249000":["4.65620","2060.600","13.7447"],"1350172848000":["4.65630","2060.640","13.7454"],"1350176449000":["4.65634","2060.670","13.7456"],"1350180048000":["4.65636","2060.640","13.7458"],"1350183648000":["4.65634","2060.590","13.7457"],"1350187248000":["4.65632","2060.550","13.7456"],"1350190848000":["4.65634","2060.500","13.7457"],"1350194448000":["4.65636","2060.460","13.7459"],"1350198048000":["4.65634","2060.430","13.7459"],"1350201648000":["4.65632","2060.440","13.7456"],"1350205248000":["4.65634","2060.480","13.7460"],"1350208848000":["4.65636","2060.520","13.7459"],"1350212448000":["4.65638","2060.580","13.7463"],"1350216048000":["4.65644","2060.600","13.7466"],"1350219648000":["4.65643","2060.650","13.7465"],"1350223248000":["4.65643","2060.640","13.7462"],"1350226848000":["4.65639","2060.580","13.7463"],"1350230448000":["4.65637","2060.520","13.7459"],"1350234048000":["4.65636","2060.470","13.7460"],"1350237648000":["4.65637","2060.410","13.7457"],"1350241248000":["4.65639","2060.420","13.7463"],"1350244848000":["4.65639","2060.400","13.7462"],"1350248448000":["4.65642","2060.470","13.7462"],"1350252048000":["4.65644","2060.520","13.7467"],"1350255648000":["4.65649","2060.570","13.7470"],"1350259248000":["4.65649","2060.630","13.7470"],"1350262848000":["4.65637","2060.650","13.7458"],"1350266448000":["4.65636","2060.670","13.7459"],"1350270048000":["4.65645","2060.610","13.7464"],"1350273648000":["4.65646","2060.560","13.7467"],"1350277248000":["4.65649","2060.500","13.7470"],"1350280848000":["4.65648","2060.460","13.7467"],"1350284449000":["4.65648","2060.420","13.7469"],"1350288048000":["4.65646","2060.420","13.7467"],"1350291648000":["4.65648","2060.450","13.7465"],"1350295248000":["4.65644","2060.500","13.7467"],"1350298848000":["4.65639","2060.550","13.7459"],"1350302448000":["4.65638","2060.560","13.7463"],"1350306048000":["4.65637","2060.630","13.7461"],"1350309648000":["4.65636","2060.630","13.7453"],"1350313248000":["4.65636","2060.600","13.7462"],"1350316848000":["4.65636","2060.560","13.7459"],"1350320449000":["4.65636","2060.510","13.7459"],"1350324048000":["4.65637","2060.460","13.7459"],"1350327648000":["4.65639","2060.420","13.7461"],"1350331248000":["4.65639","2060.420","13.7463"],"1350334848000":["4.65641","2060.430","13.7466"],"1350338448000":["4.65643","2060.480","13.7462"],"1350342048000":["4.65645","2060.550","13.7465"],"1350345648000":["4.65639","2060.650","13.7468"],"1350349248000":["4.65641","2060.660","13.7467"],"1350352848000":["4.65639","2060.700","13.7463"],"1350356448000":["4.65639","2060.680","13.7467"],"1350360048000":["4.65639","2060.640","13.7466"],"1350363648000":["4.65639","2060.600","13.7464"],"1350367248000":["4.65639","2060.560","13.7464"],"1350370848000":["4.65639","2060.510","13.7463"],"1350374448000":["4.65639","2060.500","13.7462"],"1350378048000":["4.65637","2060.490","13.7464"],"1350381648000":["4.65636","2060.540","13.7466"],"1350388848000":["4.65638","2060.620","13.7465"],"1350392448000":["4.65638","2060.650","13.7467"],"1350396048000":["4.65639","2060.680","13.7467"],"1350399648000":["4.65639","2060.700","13.7466"],"1350403249000":["4.65639","2060.640","13.7467"],"1350406848000":["4.65634","2060.610","13.7463"],"1350410448000":["4.65636","2060.540","13.7466"],"1350414049000":["4.65637","2060.490","13.7467"],"1350417649000":["4.65636","2060.480","13.7463"],"1350421249000":["4.65634","2060.480","13.7462"],"1350424849000":["4.65637","2060.530","13.7466"],"1350428449000":["4.65632","2060.540","13.7456"],"1350432049000":["4.65625","2060.640","13.7455"],"1350435649000":["4.65625","2060.700","13.7452"],"1350439249000":["4.65622","2060.730","13.7448"],"1350442849000":["4.65617","2060.720","13.7442"],"1350446449000":["4.65618","2060.720","13.7446"],"1350450049000":["4.65623","2060.700","13.7448"],"1350453650000":["4.65630","2060.640","13.7462"],"1350457249000":["4.65632","2060.570","13.7454"],"1350460849000":["4.65636","2060.540","13.7462"],"1350464449000":["4.65632","2060.520","13.7462"],"1350468049000":["4.65623","2060.520","13.7451"],"1350471649000":["4.65622","2060.520","13.7454"],"1350475249000":["4.65625","2060.580","13.7456"],"1350478849000":["4.65632","2060.620","13.7459"],"1350482449000":["4.65632","2060.680","13.7465"],"1350486049000":["4.65637","2060.660","13.7464"],"1350489649000":["4.65641","2060.640","13.7469"],"1350493249000":["4.65639","2060.620","13.7466"],"1350496849000":["4.65641","2060.560","13.7468"],"1350500449000":["4.65643","2060.520","13.7469"],"1350504049000":["4.65636","2060.490","13.7466"],"1350507649000":["4.65625","2060.460","13.7457"],"1350511249000":["4.65615","2060.480","13.7444"],"1350514849000":["4.65617","2060.500","13.7449"],"1350518449000":["4.65622","2060.560","13.7453"],"1350522049000":["4.65625","2060.620","13.7458"],"1350525649000":["4.65638","2060.640","13.7463"],"1350529249000":["4.65634","2060.690","13.7460"],"1350532849000":["4.65643","2060.700","13.7468"],"1350536449000":["4.65630","2060.670","13.7456"],"1350540049000":["4.65639","2060.600","13.7466"],"1350543649000":["4.65651","2060.550","13.7474"],"1350547249000":["4.65652","2060.520","13.7471"],"1350550849000":["4.65645","2060.500","13.7465"],"1350554449000":["4.65637","2060.500","13.7458"],"1350558050000":["4.65631","2060.500","13.7453"],"1350561649000":["4.65618","2060.530","13.7441"],"1350565249000":["4.65615","2060.540","13.7439"],"1350568849000":["4.65625","2060.580","13.7449"],"1350572449000":["4.65639","2060.590","13.7462"],"1350576049000":["4.65645","2060.610","13.7464"],"1350579649000":["4.65646","2060.580","13.7466"],"1350583249000":["4.65648","2060.560","13.7469"],"1350586850000":["4.65646","2060.520","13.7469"],"1350590449000":["4.65646","2060.460","13.7466"],"1350594049000":["4.65644","2060.460","13.7469"],"1350597649000":["4.65642","2060.440","13.7463"],"1350601249000":["4.65631","2060.480","13.7455"],"1350604849000":["4.65625","2060.530","13.7449"],"1350608449000":["4.65622","2060.550","13.7452"],"1350612049000":["4.65621","2060.600","13.7449"],"1350615649000":["4.65617","2060.620","13.7446"],"1350619249000":["4.65615","2060.630","13.7442"],"1350622849000":["4.65609","2060.660","13.7435"],"1350626450000":["4.65602","2060.640","13.7427"],"1350630049000":["4.65595","2060.600","13.7426"],"1350633649000":["4.65592","2060.540","13.7421"],"1350637249000":["4.65592","2060.530","13.7419"],"1350640849000":["4.65584","2060.500","13.7419"],"1350644449000":["4.65589","2060.470","13.7418"],"1350648049000":["4.65589","2060.500","13.7419"],"1350651649000":["4.65585","2060.510","13.7416"],"1350655250000":["4.65585","2060.520","13.7416"],"1350658849000":["4.65584","2060.570","13.7411"],"1350662449000":["4.65583","2060.570","13.7414"],"1350666049000":["4.65583","2060.570","13.7415"],"1350669649000":["4.65583","2060.570","13.7412"],"1350673249000":["4.65581","2060.520","13.7413"],"1350676849000":["4.65581","2060.520","13.7412"],"1350680449000":["4.65581","2060.490","13.7411"],"1350684049000":["4.65581","2060.470","13.7414"],"1350687649000":["4.65583","2060.480","13.7409"],"1350691249000":["4.65583","2060.490","13.7411"],"1350694849000":["4.65581","2060.510","13.7409"],"1350698449000":["4.65581","2060.540","13.7413"],"1350702049000":["4.65583","2060.560","13.7412"],"1350705649000":["4.65583","2060.620","13.7412"],"1350709249000":["4.65583","2060.600","13.7413"],"1350712849000":["4.65583","2060.620","13.7411"],"1350716449000":["4.65583","2060.600","13.7412"],"1350720049000":["4.65584","2060.580","13.7416"],"1350723649000":["4.65584","2060.570","13.7410"],"1350727249000":["4.65584","2060.530","13.7412"],"1350730849000":["4.65591","2060.500","13.7422"],"1350734449000":["4.65591","2060.500","13.7422"],"1350738049000":["4.65589","2060.520","13.7419"],"1350741649000":["4.65587","2060.510","13.7418"],"1350745249000":["4.65587","2060.530","13.7416"],"1350748849000":["4.65585","2060.540","13.7415"],"1350752449000":["4.65584","2060.560","13.7415"],"1350756049000":["4.65587","2060.570","13.7415"],"1350759649000":["4.65587","2060.580","13.7416"],"1350763249000":["4.65587","2060.540","13.7420"],"1350766849000":["4.65589","2060.520","13.7420"],"1350770449000":["4.65592","2060.490","13.7420"],"1350774049000":["4.65591","2060.500","13.7422"],"1350777649000":["4.65589","2060.480","13.7418"],"1350781249000":["4.65597","2060.520","13.7425"],"1350784849000":["4.65597","2060.510","13.7426"],"1350788449000":["4.65597","2060.540","13.7425"],"1350792049000":["4.65603","2060.540","13.7428"],"1350795650000":["4.65606","2060.580","13.7433"],"1350799249000":["4.65609","2060.600","13.7433"],"1350802849000":["4.65617","2060.600","13.7443"],"1350806449000":["4.65625","2060.610","13.7449"],"1350810049000":["4.65634","2060.580","13.7453"],"1350813649000":["4.65625","2060.570","13.7454"],"1350817249000":["4.65628","2060.540","13.7448"],"1350820849000":["4.65630","2060.520","13.7452"],"1350824449000":["4.65628","2060.500","13.7451"],"1350828049000":["4.65630","2060.520","13.7451"],"1350831649000":["4.65632","2060.530","13.7457"],"1350835249000":["4.65636","2060.510","13.7456"],"1350838849000":["4.65639","2060.550","13.7457"],"1350842449000":["4.65637","2060.550","13.7459"],"1350846050000":["4.65639","2060.560","13.7460"],"1350849650000":["4.65637","2060.570","13.7460"],"1350853249000":["4.65635","2060.570","13.7456"],"1350856849000":["4.65635","2060.560","13.7455"],"1350860449000":["4.65632","2060.550","13.7455"],"1350864049000":["4.65632","2060.520","13.7454"],"1350867650000":["4.65636","2060.530","13.7458"],"1350871249000":["4.65639","2060.530","13.7456"],"1350874849000":["4.65636","2060.540","13.7457"],"1350878449000":["4.65639","2060.550","13.7461"],"1350882049000":["4.65639","2060.580","13.7461"],"1350885649000":["4.65641","2060.610","13.7464"],"1350889249000":["4.65639","2060.610","13.7463"],"1350892849000":["4.65639","2060.640","13.7460"],"1350896449000":["4.65643","2060.600","13.7463"],"1350900049000":["4.65645","2060.620","13.7464"],"1350903649000":["4.65660","2060.570","13.7474"],"1350907250000":["4.65653","2060.560","13.7474"],"1350910849000":["4.65657","2060.560","13.7473"],"1350914449000":["4.65657","2060.530","13.7475"],"1350918049000":["4.65655","2060.530","13.7473"],"1350921649000":["4.65653","2060.500","13.7469"],"1350925249000":["4.65663","2060.540","13.7483"],"1350928849000":["4.65686","2060.570","13.7500"],"1350932449000":["4.65683","2060.580","13.7496"],"1350936049000":["4.65682","2060.600","13.7500"],"1350939649000":["4.65669","2060.610","13.7487"],"1350943249000":["4.65667","2060.600","13.7485"],"1350946849000":["4.65672","2060.590","13.7487"],"1350950449000":["4.65665","2060.570","13.7485"],"1350954049000":["4.65660","2060.560","13.7479"],"1350957649000":["4.65658","2060.540","13.7476"],"1350961249000":["4.65653","2060.530","13.7472"],"1350964849000":["4.65639","2060.530","13.7459"],"1350968449000":["4.65617","2060.560","13.7441"],"1350972050000":["4.65617","2060.550","13.7443"],"1350975649000":["4.65617","2060.580","13.7439"],"1350979249000":["4.65618","2060.630","13.7445"],"1350982849000":["4.65618","2060.640","13.7442"],"1350986449000":["4.65625","2060.630","13.7448"],"1350990050000":["4.65622","2060.620","13.7446"],"1350993649000":["4.65622","2060.610","13.7444"],"1350997249000":["4.65620","2060.600","13.7443"],"1351000849000":["4.65618","2060.540","13.7449"],"1351004449000":["4.65623","2060.510","13.7445"],"1351008049000":["4.65624","2060.520","13.7447"],"1351011649000":["4.65625","2060.540","13.7452"],"1351015249000":["4.65625","2060.500","13.7449"],"1351018849000":["4.65628","2060.530","13.7449"],"1351022449000":["4.65628","2060.580","13.7453"],"1351026049000":["4.65637","2060.600","13.7457"],"1351029649000":["4.65634","2060.610","13.7456"],"1351033249000":["4.65632","2060.620","13.7456"],"1351036849000":["4.65632","2060.590","13.7452"],"1351040449000":["4.65630","2060.550","13.7453"],"1351044049000":["4.65623","2060.530","13.7446"],"1351047649000":["4.65618","2060.530","13.7446"],"1351051250000":["4.65620","2060.500","13.7446"],"1351054849000":["4.65622","2060.500","13.7446"],"1351058449000":["4.65623","2060.520","13.7447"],"1351062049000":["4.65630","2060.550","13.7454"],"1351065649000":["4.65648","2060.590","13.7463"],"1351069249000":["4.65649","2060.610","13.7460"],"1351072849000":["4.65648","2060.620","13.7459"],"1351076449000":["4.65646","2060.610","13.7463"],"1351080049000":["4.65649","2060.590","13.7465"],"1351083650000":["4.65645","2060.570","13.7468"],"1351087250000":["4.65653","2060.560","13.7466"],"1351090850000":["4.65650","2060.500","13.7465"],"1351094450000":["4.65650","2060.480","13.7464"],"1351098049000":["4.65651","2060.490","13.7464"],"1351101649000":["4.65648","2060.490","13.7459"],"1351105250000":["4.65649","2060.510","13.7459"],"1351108850000":["4.65649","2060.560","13.7463"],"1351112450000":["4.65653","2060.570","13.7463"],"1351116050000":["4.65658","2060.580","13.7466"],"1351119650000":["4.65663","2060.620","13.7469"],"1351123250000":["4.65665","2060.610","13.7473"],"1351126850000":["4.65669","2060.560","13.7477"],"1351130450000":["4.65669","2060.530","13.7477"],"1351134050000":["4.65667","2060.510","13.7474"],"1351137650000":["4.65667","2060.480","13.7473"],"1351141250000":["4.65658","2060.490","13.7469"],"1351144850000":["4.65655","2060.490","13.7467"],"1351148450000":["4.65657","2060.510","13.7467"],"1351152050000":["4.65658","2060.540","13.7469"],"1351155650000":["4.65657","2060.550","13.7469"],"1351159250000":["4.65656","2060.600","13.7464"],"1351162850000":["4.65655","2060.640","13.7465"],"1351166450000":["4.65658","2060.590","13.7467"],"1351170050000":["4.65660","2060.610","13.7466"],"1351173650000":["4.65658","2060.560","13.7466"],"1351177250000":["4.65660","2060.520","13.7466"],"1351180850000":["4.65660","2060.480","13.7469"],"1351184450000":["4.65660","2060.440","13.7469"],"1351188050000":["4.65660","2060.450","13.7469"],"1351191650000":["4.65660","2060.480","13.7469"],"1351195250000":["4.65660","2060.540","13.7472"],"1351198850000":["4.65660","2060.560","13.7472"],"1351202450000":["4.65660","2060.580","13.7469"],"1351206050000":["4.65665","2060.600","13.7472"],"1351209650000":["4.65665","2060.620","13.7476"],"1351213250000":["4.65667","2060.630","13.7476"],"1351216850000":["4.65679","2060.570","13.7483"],"1351220450000":["4.65677","2060.510","13.7485"],"1351224050000":["4.65679","2060.500","13.7488"],"1351227650000":["4.65676","2060.470","13.7477"],"1351231250000":["4.65679","2060.470","13.7486"],"1351234850000":["4.65685","2060.480","13.7484"],"1351238450000":["4.65686","2060.510","13.7489"],"1351242050000":["4.65660","2060.540","13.7468"],"1351245650000":["4.65606","2060.600","13.7430"],"1351249250000":["4.65592","2060.620","13.7415"],"1351252850000":["4.65592","2060.590","13.7418"],"1351256450000":["4.65591","2060.600","13.7415"],"1351260051000":["4.65592","2060.570","13.7418"],"1351263650000":["4.65592","2060.520","13.7419"],"1351267250000":["4.65592","2060.460","13.7423"],"1351270851000":["4.65594","2060.450","13.7418"],"1351274451000":["4.65594","2060.420","13.7419"],"1351278051000":["4.65594","2060.450","13.7419"],"1351281651000":["4.65594","2060.460","13.7418"],"1351285251000":["4.65595","2060.510","13.7418"],"1351288851000":["4.65597","2060.560","13.7421"],"1351292451000":["4.65597","2060.610","13.7421"],"1351296051000":["4.65602","2060.600","13.7425"],"1351299651000":["4.65603","2060.640","13.7426"],"1351303251000":["4.65602","2060.580","13.7423"],"1351306851000":["4.65603","2060.540","13.7423"],"1351310451000":["4.65603","2060.470","13.7421"],"1351314051000":["4.65603","2060.470","13.7426"],"1351317651000":["4.65603","2060.440","13.7426"],"1351321251000":["4.65603","2060.440","13.7424"],"1351324851000":["4.65603","2060.440","13.7426"],"1351328451000":["4.65603","2060.510","13.7426"],"1351332051000":["4.65604","2060.520","13.7424"],"1351335651000":["4.65603","2060.560","13.7425"],"1351339251000":["4.65603","2060.580","13.7429"],"1351342851000":["4.65602","2060.600","13.7426"],"1351346451000":["4.65603","2060.550","13.7428"],"1351350051000":["4.65602","2060.510","13.7426"],"1351353651000":["4.65603","2060.480","13.7428"],"1351357251000":["4.65604","2060.450","13.7428"],"1351360851000":["4.65603","2060.420","13.7424"],"1351364451000":["4.65603","2060.410","13.7425"],"1351368051000":["4.65604","2060.440","13.7427"],"1351371651000":["4.65606","2060.490","13.7426"],"1351375251000":["4.65604","2060.530","13.7427"],"1351378851000":["4.65604","2060.590","13.7425"],"1351382451000":["4.65606","2060.640","13.7423"],"1351386051000":["4.65604","2060.640","13.7425"],"1351389651000":["4.65606","2060.620","13.7429"],"1351393251000":["4.65604","2060.600","13.7427"],"1351396851000":["4.65604","2060.540","13.7427"],"1351400451000":["4.65604","2060.490","13.7426"],"1351404052000":["4.65604","2060.480","13.7428"],"1351407652000":["4.65604","2060.460","13.7425"],"1351411251000":["4.65623","2060.520","13.7436"],"1351414851000":["4.65628","2060.520","13.7445"],"1351418452000":["4.65606","2060.580","13.7428"],"1351422052000":["4.65608","2060.620","13.7429"],"1351425652000":["4.65606","2060.650","13.7424"],"1351429252000":["4.65608","2060.660","13.7427"],"1351432852000":["4.65608","2060.640","13.7425"],"1351436452000":["4.65606","2060.600","13.7425"],"1351440052000":["4.65606","2060.550","13.7430"],"1351443652000":["4.65608","2060.540","13.7428"],"1351447252000":["4.65608","2060.500","13.7426"],"1351450852000":["4.65606","2060.500","13.7429"],"1351454452000":["4.65606","2060.520","13.7430"],"1351458052000":["4.65609","2060.550","13.7428"],"1351461652000":["4.65609","2060.580","13.7429"],"1351465252000":["4.65609","2060.640","13.7430"],"1351468852000":["4.65608","2060.720","13.7427"],"1351472452000":["4.65608","2060.700","13.7428"],"1351476052000":["4.65609","2060.690","13.7429"],"1351479652000":["4.65608","2060.700","13.7426"],"1351483252000":["4.65606","2060.650","13.7423"],"1351486852000":["4.65611","2060.600","13.7432"],"1351490452000":["4.65620","2060.540","13.7429"],"1351494052000":["4.65620","2060.540","13.7430"],"1351497652000":["4.65620","2060.520","13.7435"],"1351501252000":["4.65620","2060.530","13.7435"],"1351504852000":["4.65622","2060.570","13.7433"],"1351508452000":["4.65622","2060.600","13.7432"],"1351512052000":["4.65620","2060.680","13.7437"],"1351515652000":["4.65604","2060.690","13.7424"],"1351519252000":["4.65606","2060.690","13.7428"],"1351522852000":["4.65608","2060.660","13.7430"],"1351526452000":["4.65608","2060.600","13.7428"],"1351530052000":["4.65606","2060.590","13.7425"],"1351533652000":["4.65606","2060.530","13.7426"],"1351537252000":["4.65606","2060.540","13.7429"],"1351540852000":["4.65608","2060.530","13.7434"],"1351544452000":["4.65606","2060.550","13.7428"],"1351548052000":["4.65606","2060.610","13.7430"],"1351551652000":["4.65608","2060.640","13.7430"],"1351555252000":["4.65606","2060.680","13.7427"],"1351558852000":["4.65608","2060.710","13.7430"],"1351562452000":["4.65608","2060.750","13.7433"],"1351566052000":["4.65606","2060.720","13.7433"],"1351569652000":["4.65608","2060.690","13.7430"],"1351573253000":["4.65609","2060.650","13.7432"],"1351576852000":["4.65609","2060.590","13.7433"],"1351580452000":["4.65609","2060.560","13.7436"],"1351584053000":["4.65625","2060.550","13.7448"],"1351587652000":["4.65630","2060.570","13.7447"],"1351591253000":["4.65634","2060.560","13.7453"],"1351594852000":["4.65625","2060.600","13.7446"],"1351598453000":["4.65620","2060.650","13.7441"],"1351602053000":["4.65617","2060.640","13.7444"],"1351605653000":["4.65615","2060.680","13.7440"],"1351609253000":["4.65617","2060.640","13.7437"],"1351612853000":["4.65611","2060.620","13.7437"],"1351616453000":["4.65614","2060.580","13.7437"],"1351620049000":["4.65617","2060.540","13.7440"],"1351623649000":["4.65620","2060.500","13.7446"],"1351627249000":["4.65623","2060.520","13.7447"],"1351630849000":["4.65634","2060.500","13.7455"],"1351634448000":["4.65657","2060.530","13.7472"],"1351638048000":["4.65667","2060.570","13.7479"],"1351641648000":["4.65691","2060.600","13.7498"],"1351645248000":["4.65690","2060.670","13.7498"],"1351648848000":["4.65698","2060.670","13.7509"],"1351652447000":["4.65700","2060.670","13.7507"],"1351656047000":["4.65707","2060.670","13.7513"],"1351659647000":["4.65679","2060.620","13.7484"],"1351663247000":["4.65657","2060.560","13.7473"],"1351666847000":["4.65653","2060.540","13.7471"],"1351670447000":["4.65646","2060.490","13.7463"],"1351674047000":["4.65644","2060.490","13.7460"],"1351677647000":["4.65644","2060.480","13.7463"],"1351681247000":["4.65644","2060.510","13.7462"],"1351684847000":["4.65652","2060.550","13.7467"],"1351688447000":["4.65682","2060.590","13.7491"],"1351692047000":["4.65699","2060.600","13.7508"],"1351695647000":["4.65696","2060.570","13.7498"],"1351699247000":["4.65699","2060.570","13.7501"],"1351702847000":["4.65706","2060.540","13.7507"],"1351706447000":["4.65704","2060.480","13.7510"],"1351710047000":["4.65698","2060.460","13.7499"],"1351713647000":["4.65693","2060.460","13.7496"],"1351717247000":["4.65688","2060.460","13.7495"],"1351720847000":["4.65686","2060.480","13.7491"],"1351724447000":["4.65686","2060.500","13.7491"],"1351728047000":["4.65693","2060.570","13.7499"],"1351731647000":["4.65695","2060.590","13.7502"],"1351735247000":["4.65696","2060.610","13.7499"],"1351738847000":["4.65698","2060.640","13.7501"],"1351742447000":["4.65693","2060.630","13.7495"],"1351746047000":["4.65674","2060.610","13.7477"],"1351749647000":["4.65646","2060.590","13.7457"],"1351753247000":["4.65646","2060.550","13.7453"],"1351756848000":["4.65637","2060.510","13.7451"],"1351760447000":["4.65634","2060.510","13.7446"],"1351764047000":["4.65637","2060.540","13.7448"],"1351767648000":["4.65636","2060.570","13.7454"],"1351771247000":["4.65641","2060.590","13.7457"],"1351774847000":["4.65644","2060.620","13.7457"],"1351778447000":["4.65672","2060.650","13.7477"],"1351782047000":["4.65643","2060.650","13.7456"],"1351785647000":["4.65639","2060.640","13.7452"],"1351789247000":["4.65630","2060.640","13.7443"],"1351792847000":["4.65625","2060.580","13.7440"],"1351796448000":["4.65625","2060.560","13.7437"],"1351800048000":["4.65625","2060.560","13.7438"],"1351803648000":["4.65628","2060.530","13.7441"],"1351807247000":["4.65627","2060.560","13.7443"],"1351810848000":["4.65627","2060.560","13.7437"],"1351814448000":["4.65632","2060.610","13.7444"],"1351818048000":["4.65632","2060.650","13.7446"],"1351821648000":["4.65632","2060.690","13.7445"],"1351828848000":["4.65636","2060.710","13.7446"],"1351832448000":["4.65639","2060.710","13.7447"],"1351836048000":["4.65634","2060.680","13.7442"],"1351839648000":["4.65634","2060.660","13.7443"],"1351843248000":["4.65636","2060.630","13.7443"],"1351846848000":["4.65636","2060.600","13.7448"],"1351850448000":["4.65639","2060.610","13.7449"],"1351854048000":["4.65639","2060.610","13.7450"],"1351857648000":["4.65639","2060.650","13.7447"],"1351861248000":["4.65643","2060.650","13.7447"],"1351864848000":["4.65639","2060.680","13.7448"],"1351868448000":["4.65639","2060.720","13.7443"],"1351872048000":["4.65641","2060.710","13.7448"],"1351875648000":["4.65639","2060.700","13.7448"],"1351879248000":["4.65639","2060.650","13.7451"],"1351882848000":["4.65644","2060.630","13.7451"],"1351886448000":["4.65646","2060.610","13.7458"],"1351890048000":["4.65645","2060.580","13.7454"],"1351893648000":["4.65645","2060.580","13.7452"],"1351897248000":["4.65645","2060.620","13.7449"],"1351900848000":["4.65646","2060.640","13.7452"],"1351904448000":["4.65638","2060.690","13.7444"],"1351908048000":["4.65639","2060.720","13.7449"],"1351911648000":["4.65639","2060.750","13.7449"],"1351915248000":["4.65643","2060.770","13.7451"],"1351918848000":["4.65639","2060.760","13.7448"],"1351922448000":["4.65639","2060.740","13.7446"],"1351926048000":["4.65636","2060.730","13.7444"],"1351929648000":["4.65632","2060.690","13.7442"],"1351933248000":["4.65632","2060.640","13.7440"],"1351936848000":["4.65628","2060.640","13.7439"],"1351940448000":["4.65620","2060.610","13.7435"],"1351944048000":["4.65611","2060.620","13.7433"],"1351947648000":["4.65616","2060.640","13.7434"],"1351951248000":["4.65622","2060.680","13.7435"],"1351954848000":["4.65625","2060.710","13.7438"],"1351958448000":["4.65632","2060.710","13.7444"],"1351962048000":["4.65634","2060.690","13.7441"],"1351965649000":["4.65636","2060.700","13.7448"],"1351969249000":["4.65639","2060.650","13.7451"],"1351972849000":["4.65639","2060.650","13.7452"],"1351976449000":["4.65642","2060.610","13.7451"],"1351980049000":["4.65642","2060.600","13.7453"],"1351983649000":["4.65639","2060.590","13.7449"],"1351987249000":["4.65639","2060.640","13.7449"],"1351990849000":["4.65639","2060.670","13.7449"],"1351994449000":["4.65639","2060.710","13.7449"],"1351998049000":["4.65639","2060.720","13.7448"],"1352001649000":["4.65638","2060.730","13.7451"],"1352005249000":["4.65634","2060.730","13.7442"],"1352008849000":["4.65630","2060.730","13.7441"],"1352012449000":["4.65630","2060.710","13.7443"],"1352016049000":["4.65628","2060.680","13.7440"],"1352019649000":["4.65628","2060.650","13.7441"],"1352023249000":["4.65631","2060.610","13.7443"],"1352026849000":["4.65632","2060.640","13.7443"],"1352030449000":["4.65631","2060.620","13.7446"],"1352034049000":["4.65637","2060.610","13.7449"],"1352037649000":["4.65644","2060.640","13.7448"],"1352041249000":["4.65641","2060.650","13.7448"],"1352044849000":["4.65632","2060.670","13.7443"],"1352048449000":["4.65623","2060.670","13.7437"],"1352052049000":["4.65620","2060.670","13.7433"],"1352055649000":["4.65618","2060.650","13.7434"],"1352059249000":["4.65630","2060.610","13.7444"],"1352062849000":["4.65641","2060.600","13.7451"],"1352066449000":["4.65648","2060.570","13.7458"],"1352070049000":["4.65645","2060.580","13.7456"],"1352073649000":["4.65646","2060.590","13.7455"],"1352077249000":["4.65645","2060.600","13.7455"],"1352080849000":["4.65644","2060.620","13.7455"],"1352084449000":["4.65645","2060.650","13.7455"],"1352088049000":["4.65652","2060.670","13.7462"],"1352091649000":["4.65651","2060.690","13.7461"],"1352095249000":["4.65657","2060.680","13.7466"],"1352098849000":["4.65665","2060.680","13.7469"],"1352102449000":["4.65645","2060.660","13.7454"],"1352106050000":["4.65637","2060.630","13.7449"],"1352109649000":["4.65636","2060.610","13.7448"],"1352113249000":["4.65636","2060.580","13.7449"],"1352116849000":["4.65639","2060.570","13.7449"],"1352120449000":["4.65643","2060.580","13.7455"],"1352124049000":["4.65650","2060.610","13.7457"],"1352127650000":["4.65646","2060.630","13.7455"],"1352131249000":["4.65649","2060.640","13.7457"],"1352134850000":["4.65638","2060.640","13.7449"],"1352138450000":["4.65636","2060.670","13.7448"],"1352142050000":["4.65645","2060.640","13.7456"],"1352145650000":["4.65665","2060.640","13.7476"],"1352149250000":["4.65672","2060.660","13.7481"],"1352152850000":["4.65671","2060.650","13.7477"],"1352156450000":["4.65672","2060.660","13.7479"],"1352160050000":["4.65641","2060.630","13.7454"],"1352163650000":["4.65639","2060.660","13.7453"],"1352167250000":["4.65637","2060.650","13.7445"],"1352170850000":["4.65611","2060.630","13.7430"],"1352174450000":["4.65602","2060.670","13.7426"],"1352178050000":["4.65606","2060.670","13.7426"],"1352181650000":["4.65606","2060.700","13.7425"],"1352185250000":["4.65597","2060.720","13.7421"],"1352188850000":["4.65603","2060.730","13.7423"],"1352192450000":["4.65614","2060.680","13.7430"],"1352196050000":["4.65617","2060.670","13.7435"],"1352199650000":["4.65618","2060.650","13.7437"],"1352203250000":["4.65620","2060.610","13.7437"],"1352206850000":["4.65620","2060.600","13.7439"],"1352210450000":["4.65620","2060.590","13.7432"],"1352214050000":["4.65618","2060.610","13.7434"],"1352217650000":["4.65620","2060.620","13.7434"],"1352221250000":["4.65622","2060.650","13.7442"],"1352224850000":["4.65631","2060.650","13.7444"],"1352228449000":["4.65655","2060.670","13.7466"],"1352232049000":["4.65658","2060.690","13.7465"],"1352235649000":["4.65660","2060.680","13.7471"],"1352239248000":["4.65660","2060.660","13.7468"],"1352242848000":["4.65671","2060.660","13.7477"],"1352246448000":["4.65649","2060.640","13.7462"],"1352250048000":["4.65667","2060.640","13.7475"],"1352253648000":["4.65674","2060.620","13.7479"],"1352257247000":["4.65674","2060.640","13.7483"],"1352260847000":["4.65679","2060.640","13.7485"],"1352264447000":["4.65679","2060.640","13.7481"],"1352268047000":["4.65683","2060.660","13.7488"],"1352271647000":["4.65683","2060.700","13.7487"],"1352275246000":["4.65686","2060.700","13.7493"],"1352278846000":["4.65688","2060.700","13.7493"],"1352282447000":["4.65690","2060.710","13.7493"],"1352286047000":["4.65684","2060.640","13.7491"],"1352289647000":["4.65685","2060.640","13.7488"],"1352293247000":["4.65685","2060.610","13.7490"],"1352296847000":["4.65685","2060.570","13.7484"],"1352300447000":["4.65689","2060.580","13.7493"],"1352304047000":["4.65665","2060.590","13.7473"],"1352307647000":["4.65650","2060.610","13.7464"],"1352311247000":["4.65641","2060.640","13.7455"],"1352314847000":["4.65641","2060.650","13.7454"],"1352318447000":["4.65651","2060.670","13.7465"],"1352322047000":["4.65663","2060.680","13.7476"],"1352325647000":["4.65667","2060.670","13.7476"],"1352329247000":["4.65683","2060.650","13.7489"],"1352332847000":["4.65677","2060.640","13.7483"],"1352336447000":["4.65665","2060.610","13.7473"],"1352340047000":["4.65637","2060.600","13.7452"],"1352343647000":["4.65634","2060.600","13.7454"],"1352347247000":["4.65638","2060.610","13.7452"],"1352350847000":["4.65639","2060.610","13.7455"],"1352354447000":["4.65639","2060.600","13.7458"],"1352358047000":["4.65643","2060.630","13.7458"],"1352361647000":["4.65657","2060.660","13.7469"],"1352365247000":["4.65665","2060.670","13.7476"],"1352368847000":["4.65671","2060.650","13.7483"],"1352372447000":["4.65667","2060.650","13.7480"],"1352376047000":["4.65671","2060.630","13.7480"],"1352379647000":["4.65672","2060.580","13.7482"],"1352383247000":["4.65696","2060.540","13.7498"],"1352386847000":["4.65700","2060.510","13.7502"],"1352390447000":["4.65704","2060.520","13.7508"],"1352394047000":["4.65707","2060.520","13.7508"],"1352397647000":["4.65700","2060.540","13.7500"],"1352401247000":["4.65696","2060.540","13.7504"],"1352404847000":["4.65695","2060.580","13.7495"],"1352408448000":["4.65693","2060.600","13.7494"],"1352412047000":["4.65685","2060.610","13.7487"],"1352415647000":["4.65686","2060.620","13.7491"],"1352419247000":["4.65688","2060.590","13.7490"],"1352422847000":["4.65693","2060.580","13.7497"],"1352426447000":["4.65691","2060.510","13.7493"],"1352430047000":["4.65704","2060.490","13.7504"],"1352433647000":["4.65707","2060.480","13.7504"],"1352437247000":["4.65702","2060.500","13.7504"],"1352440847000":["4.65699","2060.500","13.7499"],"1352444448000":["4.65693","2060.520","13.7498"],"1352448047000":["4.65695","2060.540","13.7498"],"1352451648000":["4.65695","2060.570","13.7498"],"1352455248000":["4.65693","2060.580","13.7500"],"1352458847000":["4.65703","2060.580","13.7505"],"1352462447000":["4.65704","2060.560","13.7504"],"1352466047000":["4.65698","2060.530","13.7501"],"1352469648000":["4.65698","2060.490","13.7502"],"1352473248000":["4.65698","2060.430","13.7501"],"1352476848000":["4.65698","2060.410","13.7501"],"1352480448000":["4.65698","2060.440","13.7500"],"1352484048000":["4.65693","2060.480","13.7499"],"1352487648000":["4.65699","2060.470","13.7503"],"1352491248000":["4.65700","2060.540","13.7505"],"1352494848000":["4.65700","2060.540","13.7502"],"1352498448000":["4.65700","2060.570","13.7503"],"1352502048000":["4.65699","2060.580","13.7499"],"1352505648000":["4.65699","2060.600","13.7500"],"1352509248000":["4.65714","2060.550","13.7511"],"1352512848000":["4.65710","2060.520","13.7512"],"1352516448000":["4.65710","2060.480","13.7507"],"1352520048000":["4.65710","2060.450","13.7510"],"1352523648000":["4.65704","2060.430","13.7507"],"1352527248000":["4.65718","2060.450","13.7517"],"1352530848000":["4.65705","2060.440","13.7507"],"1352534448000":["4.65709","2060.500","13.7507"],"1352538048000":["4.65721","2060.550","13.7517"],"1352541648000":["4.65728","2060.580","13.7524"],"1352545248000":["4.65728","2060.590","13.7522"],"1352548848000":["4.65731","2060.600","13.7524"],"1352552448000":["4.65732","2060.560","13.7526"],"1352556048000":["4.65733","2060.500","13.7525"],"1352559648000":["4.65733","2060.470","13.7525"],"1352563248000":["4.65735","2060.420","13.7529"],"1352566848000":["4.65728","2060.410","13.7525"],"1352570448000":["4.65732","2060.390","13.7528"],"1352574049000":["4.65724","2060.440","13.7520"],"1352577648000":["4.65718","2060.480","13.7519"],"1352581248000":["4.65707","2060.500","13.7505"],"1352584848000":["4.65702","2060.570","13.7499"],"1352588448000":["4.65702","2060.600","13.7499"],"1352592048000":["4.65700","2060.610","13.7502"],"1352595648000":["4.65696","2060.570","13.7494"],"1352599248000":["4.65690","2060.560","13.7494"],"1352602848000":["4.65685","2060.520","13.7490"],"1352606448000":["4.65683","2060.450","13.7487"],"1352610048000":["4.65683","2060.400","13.7487"],"1352613648000":["4.65682","2060.420","13.7487"],"1352617248000":["4.65679","2060.410","13.7483"],"1352620848000":["4.65682","2060.460","13.7487"],"1352624448000":["4.65683","2060.480","13.7487"],"1352628049000":["4.65688","2060.530","13.7490"],"1352631649000":["4.65690","2060.560","13.7490"],"1352635249000":["4.65699","2060.570","13.7499"],"1352638848000":["4.65698","2060.550","13.7496"],"1352642448000":["4.65690","2060.510","13.7489"],"1352646049000":["4.65683","2060.480","13.7485"],"1352649649000":["4.65683","2060.430","13.7491"],"1352653249000":["4.65683","2060.380","13.7489"],"1352656849000":["4.65691","2060.380","13.7495"],"1352660449000":["4.65686","2060.400","13.7490"],"1352664049000":["4.65683","2060.470","13.7484"],"1352667649000":["4.65683","2060.480","13.7487"],"1352671249000":["4.65685","2060.540","13.7488"],"1352674849000":["4.65690","2060.610","13.7490"],"1352678449000":["4.65690","2060.640","13.7493"],"1352682049000":["4.65693","2060.660","13.7496"],"1352685649000":["4.65691","2060.630","13.7497"],"1352689249000":["4.65696","2060.550","13.7497"],"1352692849000":["4.65695","2060.520","13.7494"],"1352696449000":["4.65693","2060.440","13.7491"],"1352700049000":["4.65688","2060.420","13.7490"],"1352703649000":["4.65686","2060.430","13.7493"],"1352707249000":["4.65688","2060.440","13.7489"],"1352710849000":["4.65690","2060.460","13.7493"],"1352714449000":["4.65676","2060.500","13.7481"],"1352718049000":["4.65632","2060.550","13.7451"],"1352721649000":["4.65614","2060.580","13.7430"],"1352725249000":["4.65604","2060.590","13.7426"],"1352728849000":["4.65609","2060.570","13.7430"],"1352732449000":["4.65628","2060.510","13.7446"],"1352736049000":["4.65644","2060.480","13.7458"],"1352739649000":["4.65665","2060.430","13.7473"],"1352743249000":["4.65665","2060.410","13.7473"],"1352746849000":["4.65679","2060.400","13.7487"],"1352750449000":["4.65650","2060.400","13.7462"],"1352754049000":["4.65608","2060.460","13.7426"],"1352757650000":["4.65608","2060.500","13.7429"],"1352761249000":["4.65606","2060.570","13.7429"],"1352764849000":["4.65623","2060.600","13.7444"],"1352768450000":["4.65632","2060.640","13.7449"],"1352772049000":["4.65660","2060.640","13.7471"],"1352775649000":["4.65653","2060.570","13.7465"],"1352779249000":["4.65653","2060.520","13.7464"],"1352782849000":["4.65650","2060.450","13.7464"],"1352786449000":["4.65653","2060.450","13.7465"],"1352790049000":["4.65660","2060.390","13.7471"],"1352793650000":["4.65663","2060.400","13.7471"],"1352797249000":["4.65660","2060.410","13.7469"],"1352800850000":["4.65653","2060.460","13.7465"],"1352804450000":["4.65641","2060.500","13.7452"],"1352808050000":["4.65631","2060.540","13.7447"],"1352811650000":["4.65625","2060.560","13.7442"],"1352815249000":["4.65625","2060.560","13.7440"],"1352818850000":["4.65622","2060.530","13.7441"],"1352822450000":["4.65623","2060.460","13.7445"],"1352826050000":["4.65618","2060.410","13.7439"],"1352829649000":["4.65618","2060.370","13.7440"],"1352833249000":["4.65617","2060.330","13.7440"],"1352836849000":["4.65615","2060.330","13.7439"],"1352840448000":["4.65611","2060.380","13.7435"],"1352844048000":["4.65613","2060.420","13.7433"],"1352847648000":["4.65617","2060.500","13.7437"],"1352851248000":["4.65618","2060.540","13.7442"],"1352854848000":["4.65620","2060.580","13.7443"],"1352858447000":["4.65623","2060.610","13.7442"],"1352862047000":["4.65628","2060.590","13.7447"],"1352865647000":["4.65632","2060.540","13.7449"],"1352869247000":["4.65634","2060.480","13.7448"],"1352872847000":["4.65639","2060.440","13.7454"],"1352876447000":["4.65646","2060.380","13.7459"],"1352880046000":["4.65646","2060.360","13.7461"],"1352883646000":["4.65644","2060.360","13.7458"],"1352887247000":["4.65632","2060.400","13.7446"],"1352890847000":["4.65617","2060.410","13.7438"],"1352894447000":["4.65615","2060.480","13.7435"],"1352898047000":["4.65614","2060.510","13.7433"],"1352901647000":["4.65623","2060.510","13.7443"],"1352905247000":["4.65631","2060.500","13.7448"],"1352908847000":["4.65630","2060.480","13.7446"],"1352912447000":["4.65625","2060.420","13.7443"],"1352916047000":["4.65618","2060.370","13.7437"],"1352919647000":["4.65616","2060.320","13.7437"],"1352923247000":["4.65615","2060.310","13.7433"],"1352926847000":["4.65615","2060.310","13.7434"],"1352930447000":["4.65611","2060.360","13.7433"],"1352934047000":["4.65608","2060.420","13.7433"],"1352937647000":["4.65604","2060.490","13.7429"],"1352941247000":["4.65608","2060.540","13.7429"],"1352944847000":["4.65606","2060.570","13.7433"],"1352948447000":["4.65604","2060.560","13.7429"],"1352952047000":["4.65606","2060.520","13.7430"],"1352955647000":["4.65611","2060.480","13.7433"],"1352959247000":["4.65615","2060.440","13.7436"],"1352962847000":["4.65620","2060.400","13.7440"],"1352966447000":["4.65620","2060.360","13.7438"],"1352970047000":["4.65622","2060.350","13.7436"],"1352973647000":["4.65622","2060.380","13.7441"],"1352977247000":["4.65620","2060.380","13.7436"],"1352980847000":["4.65622","2060.410","13.7438"],"1352984447000":["4.65620","2060.430","13.7434"],"1352988047000":["4.65622","2060.450","13.7438"],"1352991647000":["4.65621","2060.490","13.7437"],"1352995247000":["4.65622","2060.470","13.7436"],"1352998847000":["4.65622","2060.430","13.7437"],"1353002447000":["4.65623","2060.370","13.7440"],"1353006047000":["4.65627","2060.340","13.7442"],"1353009647000":["4.65634","2060.320","13.7449"],"1353013247000":["4.65632","2060.310","13.7447"],"1353016847000":["4.65630","2060.310","13.7444"],"1353020447000":["4.65622","2060.360","13.7437"],"1353024047000":["4.65618","2060.420","13.7440"],"1353027647000":["4.65621","2060.470","13.7441"],"1353031247000":["4.65622","2060.490","13.7441"],"1353034847000":["4.65623","2060.530","13.7439"],"1353038447000":["4.65624","2060.530","13.7439"],"1353042047000":["4.65625","2060.490","13.7439"],"1353045647000":["4.65625","2060.480","13.7438"],"1353049247000":["4.65628","2060.400","13.7441"],"1353052848000":["4.65623","2060.390","13.7441"],"1353056448000":["4.65628","2060.360","13.7444"],"1353060048000":["4.65630","2060.340","13.7448"],"1353063648000":["4.65630","2060.360","13.7444"],"1353067247000":["4.65634","2060.360","13.7447"],"1353070848000":["4.65636","2060.400","13.7448"],"1353074448000":["4.65638","2060.430","13.7448"],"1353078048000":["4.65637","2060.430","13.7444"],"1353081648000":["4.65632","2060.470","13.7446"],"1353085248000":["4.65631","2060.450","13.7446"],"1353088848000":["4.65630","2060.410","13.7444"],"1353092448000":["4.65630","2060.350","13.7443"],"1353096048000":["4.65628","2060.350","13.7442"],"1353099648000":["4.65628","2060.300","13.7440"],"1353103248000":["4.65630","2060.310","13.7443"],"1353106848000":["4.65632","2060.340","13.7446"],"1353110448000":["4.65635","2060.350","13.7444"],"1353114048000":["4.65637","2060.390","13.7448"],"1353117648000":["4.65639","2060.460","13.7446"],"1353121248000":["4.65638","2060.490","13.7452"],"1353124848000":["4.65639","2060.510","13.7449"],"1353128448000":["4.65641","2060.490","13.7449"],"1353132048000":["4.65641","2060.470","13.7452"],"1353135648000":["4.65641","2060.450","13.7451"],"1353139248000":["4.65641","2060.400","13.7448"],"1353142848000":["4.65643","2060.360","13.7458"],"1353146448000":["4.65641","2060.350","13.7451"],"1353150048000":["4.65637","2060.320","13.7451"],"1353153648000":["4.65639","2060.310","13.7450"],"1353157248000":["4.65637","2060.340","13.7448"],"1353160848000":["4.65641","2060.420","13.7451"],"1353164448000":["4.65637","2060.400","13.7450"],"1353168048000":["4.65649","2060.430","13.7455"],"1353171648000":["4.65638","2060.430","13.7449"],"1353175248000":["4.65639","2060.440","13.7445"],"1353178848000":["4.65636","2060.400","13.7446"],"1353182448000":["4.65636","2060.350","13.7448"],"1353186048000":["4.65635","2060.320","13.7445"],"1353189649000":["4.65636","2060.310","13.7449"],"1353193248000":["4.65638","2060.310","13.7451"],"1353196848000":["4.65639","2060.320","13.7449"],"1353200448000":["4.65639","2060.350","13.7449"],"1353204049000":["4.65636","2060.410","13.7446"],"1353207648000":["4.65636","2060.440","13.7446"],"1353211248000":["4.65638","2060.460","13.7447"],"1353214849000":["4.65636","2060.480","13.7444"],"1353218449000":["4.65638","2060.480","13.7448"],"1353222049000":["4.65635","2060.450","13.7444"],"1353225649000":["4.65635","2060.410","13.7445"],"1353229249000":["4.65634","2060.390","13.7443"],"1353232849000":["4.65632","2060.360","13.7444"],"1353236449000":["4.65632","2060.340","13.7444"],"1353240049000":["4.65632","2060.320","13.7442"],"1353243649000":["4.65636","2060.350","13.7447"],"1353247249000":["4.65638","2060.360","13.7445"],"1353250849000":["4.65637","2060.390","13.7446"],"1353254449000":["4.65638","2060.390","13.7451"],"1353258049000":["4.65637","2060.440","13.7445"],"1353261649000":["4.65639","2060.410","13.7446"],"1353265249000":["4.65638","2060.420","13.7447"],"1353268849000":["4.65637","2060.400","13.7445"],"1353272449000":["4.65637","2060.400","13.7444"],"1353276049000":["4.65636","2060.350","13.7445"],"1353279649000":["4.65638","2060.360","13.7447"],"1353283249000":["4.65637","2060.350","13.7446"],"1353286849000":["4.65636","2060.380","13.7446"],"1353290449000":["4.65634","2060.400","13.7445"],"1353294049000":["4.65635","2060.410","13.7445"],"1353297649000":["4.65635","2060.450","13.7445"],"1353301249000":["4.65636","2060.470","13.7445"],"1353304849000":["4.65646","2060.470","13.7458"],"1353308449000":["4.65651","2060.470","13.7461"],"1353312049000":["4.65646","2060.450","13.7451"],"1353315649000":["4.65636","2060.430","13.7449"],"1353319249000":["4.65636","2060.400","13.7446"],"1353322849000":["4.65638","2060.380","13.7447"],"1353326449000":["4.65637","2060.360","13.7446"],"1353330049000":["4.65639","2060.370","13.7450"],"1353333649000":["4.65639","2060.360","13.7448"],"1353337249000":["4.65636","2060.370","13.7446"],"1353340849000":["4.65635","2060.390","13.7448"],"1353344449000":["4.65637","2060.440","13.7446"],"1353348049000":["4.65636","2060.460","13.7450"],"1353351649000":["4.65637","2060.470","13.7444"],"1353355249000":["4.65636","2060.460","13.7448"],"1353358850000":["4.65636","2060.430","13.7447"],"1353362449000":["4.65646","2060.400","13.7451"],"1353366049000":["4.65641","2060.400","13.7451"],"1353369649000":["4.65639","2060.400","13.7453"],"1353373249000":["4.65639","2060.420","13.7451"],"1353376849000":["4.65641","2060.410","13.7453"],"1353380449000":["4.65644","2060.420","13.7455"],"1353384049000":["4.65644","2060.440","13.7456"],"1353387650000":["4.65646","2060.450","13.7458"],"1353391250000":["4.65672","2060.490","13.7500"],"1353394849000":["4.65655","2060.510","13.7466"],"1353398449000":["4.65645","2060.510","13.7455"],"1353402050000":["4.65644","2060.500","13.7451"],"1353405650000":["4.65644","2060.440","13.7456"],"1353409250000":["4.65643","2060.420","13.7458"],"1353412850000":["4.65641","2060.430","13.7454"],"1353416450000":["4.65639","2060.420","13.7451"],"1353420050000":["4.65646","2060.360","13.7456"],"1353423650000":["4.65645","2060.430","13.7456"],"1353427250000":["4.65646","2060.400","13.7458"],"1353430850000":["4.65645","2060.460","13.7455"],"1353434450000":["4.65644","2060.450","13.7453"],"1353438050000":["4.65643","2060.490","13.7452"],"1353441649000":["4.65639","2060.480","13.7451"],"1353445249000":["4.65639","2060.480","13.7448"],"1353448849000":["4.65643","2060.500","13.7452"],"1353452449000":["4.65643","2060.470","13.7449"],"1353456049000":["4.65641","2060.430","13.7450"],"1353459648000":["4.65639","2060.420","13.7448"],"1353463248000":["4.65639","2060.460","13.7444"],"1353466848000":["4.65638","2060.430","13.7446"],"1353470448000":["4.65638","2060.460","13.7449"],"1353474048000":["4.65637","2060.460","13.7451"],"1353477648000":["4.65636","2060.460","13.7449"],"1353481247000":["4.65636","2060.500","13.7446"],"1353484847000":["4.65636","2060.510","13.7447"],"1353488447000":["4.65638","2060.500","13.7446"],"1353492047000":["4.65636","2060.520","13.7446"],"1353495648000":["4.65636","2060.470","13.7445"],"1353499247000":["4.65636","2060.460","13.7447"],"1353502847000":["4.65636","2060.430","13.7448"],"1353506447000":["4.65636","2060.400","13.7445"],"1353510047000":["4.65638","2060.400","13.7447"],"1353513647000":["4.65637","2060.410","13.7447"],"1353517247000":["4.65637","2060.400","13.7448"],"1353520848000":["4.65638","2060.420","13.7448"],"1353524447000":["4.65637","2060.470","13.7451"],"1353528048000":["4.65630","2060.480","13.7443"],"1353531647000":["4.65630","2060.530","13.7442"],"1353535247000":["4.65636","2060.520","13.7449"],"1353538847000":["4.65635","2060.520","13.7447"],"1353542448000":["4.65634","2060.480","13.7447"],"1353546048000":["4.65630","2060.480","13.7448"],"1353549648000":["4.65636","2060.460","13.7444"],"1353553248000":["4.65636","2060.450","13.7446"],"1353556848000":["4.65635","2060.430","13.7443"],"1353560448000":["4.65634","2060.440","13.7446"],"1353564048000":["4.65634","2060.450","13.7447"],"1353567648000":["4.65632","2060.490","13.7446"],"1353571248000":["4.65636","2060.500","13.7444"],"1353574848000":["4.65634","2060.540","13.7450"],"1353578448000":["4.65635","2060.510","13.7443"],"1353582048000":["4.65635","2060.520","13.7444"],"1353585648000":["4.65632","2060.480","13.7443"],"1353589248000":["4.65632","2060.450","13.7446"],"1353592848000":["4.65625","2060.440","13.7440"],"1353596448000":["4.65628","2060.420","13.7441"],"1353600048000":["4.65631","2060.420","13.7442"],"1353603648000":["4.65631","2060.420","13.7442"],"1353607248000":["4.65632","2060.420","13.7443"],"1353610848000":["4.65635","2060.450","13.7445"],"1353614448000":["4.65635","2060.470","13.7443"],"1353618048000":["4.65636","2060.510","13.7444"],"1353621648000":["4.65636","2060.540","13.7448"],"1353625248000":["4.65636","2060.530","13.7447"],"1353628848000":["4.65636","2060.550","13.7446"],"1353632448000":["4.65636","2060.510","13.7447"],"1353636048000":["4.65636","2060.480","13.7447"],"1353639648000":["4.65634","2060.460","13.7445"],"1353643248000":["4.65635","2060.420","13.7446"],"1353646848000":["4.65632","2060.430","13.7446"],"1353650448000":["4.65632","2060.440","13.7446"],"1353654048000":["4.65632","2060.480","13.7446"],"1353657648000":["4.65634","2060.480","13.7447"],"1353661248000":["4.65632","2060.510","13.7443"],"1353664848000":["4.65632","2060.530","13.7444"],"1353668449000":["4.65632","2060.520","13.7442"],"1353672048000":["4.65631","2060.510","13.7442"],"1353675648000":["4.65632","2060.490","13.7443"],"1353679248000":["4.65630","2060.460","13.7441"],"1353682848000":["4.65630","2060.450","13.7445"],"1353686448000":["4.65632","2060.410","13.7445"],"1353690048000":["4.65632","2060.400","13.7446"],"1353693648000":["4.65631","2060.400","13.7448"],"1353697249000":["4.65632","2060.450","13.7444"],"1353700849000":["4.65631","2060.460","13.7445"],"1353704449000":["4.65632","2060.490","13.7443"],"1353708049000":["4.65632","2060.540","13.7446"],"1353711649000":["4.65634","2060.550","13.7444"],"1353715249000":["4.65632","2060.540","13.7444"],"1353718849000":["4.65635","2060.540","13.7444"],"1353722449000":["4.65637","2060.500","13.7448"],"1353726049000":["4.65635","2060.470","13.7446"],"1353729649000":["4.65636","2060.450","13.7447"],"1353733249000":["4.65632","2060.420","13.7448"],"1353736849000":["4.65634","2060.410","13.7443"],"1353740449000":["4.65632","2060.440","13.7445"],"1353744049000":["4.65632","2060.480","13.7447"],"1353747649000":["4.65632","2060.480","13.7447"],"1353751249000":["4.65634","2060.520","13.7445"],"1353754849000":["4.65636","2060.510","13.7444"],"1353758449000":["4.65634","2060.510","13.7447"],"1353762049000":["4.65636","2060.500","13.7447"],"1353765649000":["4.65636","2060.450","13.7446"],"1353769249000":["4.65637","2060.430","13.7449"],"1353772849000":["4.65635","2060.410","13.7446"],"1353776449000":["4.65636","2060.380","13.7449"],"1353780049000":["4.65636","2060.370","13.7448"],"1353783649000":["4.65636","2060.400","13.7446"],"1353787249000":["4.65637","2060.410","13.7448"],"1353790849000":["4.65637","2060.460","13.7448"],"1353794449000":["4.65636","2060.510","13.7446"],"1353798049000":["4.65637","2060.520","13.7448"],"1353801649000":["4.65638","2060.550","13.7448"],"1353805249000":["4.65636","2060.540","13.7447"],"1353808849000":["4.65636","2060.510","13.7448"],"1353812449000":["4.65636","2060.490","13.7446"],"1353816049000":["4.65637","2060.440","13.7447"],"1353819649000":["4.65636","2060.390","13.7449"],"1353823249000":["4.65636","2060.370","13.7447"],"1353826849000":["4.65636","2060.390","13.7452"],"1353830449000":["4.65637","2060.410","13.7448"],"1353834049000":["4.65636","2060.450","13.7447"],"1353837649000":["4.65636","2060.470","13.7449"],"1353841249000":["4.65636","2060.480","13.7448"],"1353844849000":["4.65636","2060.500","13.7448"],"1353848449000":["4.65639","2060.490","13.7451"],"1353852049000":["4.65635","2060.450","13.7447"],"1353855649000":["4.65636","2060.430","13.7452"],"1353859249000":["4.65636","2060.390","13.7444"],"1353862850000":["4.65636","2060.360","13.7448"],"1353866450000":["4.65638","2060.350","13.7447"],"1353870050000":["4.65637","2060.390","13.7449"],"1353873650000":["4.65636","2060.420","13.7450"],"1353877250000":["4.65634","2060.420","13.7447"],"1353880850000":["4.65634","2060.480","13.7446"],"1353884450000":["4.65639","2060.520","13.7450"],"1353888050000":["4.65639","2060.540","13.7453"],"1353891650000":["4.65642","2060.540","13.7452"],"1353895250000":["4.65646","2060.550","13.7461"],"1353898850000":["4.65649","2060.480","13.7462"],"1353902450000":["4.65646","2060.470","13.7455"],"1353906050000":["4.65644","2060.410","13.7457"],"1353909650000":["4.65646","2060.390","13.7457"],"1353913250000":["4.65650","2060.390","13.7462"],"1353916850000":["4.65676","2060.400","13.7483"],"1353920450000":["4.65686","2060.410","13.7487"],"1353924050000":["4.65698","2060.460","13.7499"],"1353927650000":["4.65693","2060.470","13.7494"],"1353931250000":["4.65693","2060.490","13.7491"],"1353934850000":["4.65691","2060.490","13.7493"],"1353938450000":["4.65690","2060.500","13.7494"],"1353942050000":["4.65693","2060.430","13.7494"],"1353945650000":["4.65696","2060.410","13.7497"],"1353949250000":["4.65699","2060.350","13.7499"],"1353952850000":["4.65696","2060.330","13.7496"],"1353956450000":["4.65696","2060.320","13.7501"],"1353960050000":["4.65696","2060.350","13.7496"],"1353963650000":["4.65696","2060.360","13.7500"],"1353967250000":["4.65696","2060.440","13.7500"],"1353970850000":["4.65691","2060.490","13.7495"],"1353974450000":["4.65683","2060.520","13.7486"],"1353978050000":["4.65682","2060.530","13.7485"],"1353981650000":["4.65676","2060.530","13.7480"],"1353985250000":["4.65677","2060.480","13.7481"],"1353988850000":["4.65683","2060.470","13.7489"],"1353992450000":["4.65690","2060.400","13.7490"],"1353996050000":["4.65700","2060.360","13.7502"],"1353999650000":["4.65706","2060.310","13.7507"],"1354003250000":["4.65707","2060.350","13.7504"],"1354006851000":["4.65707","2060.370","13.7505"],"1354010450000":["4.65710","2060.410","13.7509"],"1354014050000":["4.65709","2060.430","13.7505"],"1354017650000":["4.65709","2060.460","13.7514"],"1354021250000":["4.65707","2060.460","13.7508"],"1354024850000":["4.65709","2060.440","13.7509"],"1354028451000":["4.65709","2060.430","13.7507"],"1354032051000":["4.65709","2060.390","13.7505"],"1354035651000":["4.65709","2060.360","13.7508"],"1354039250000":["4.65709","2060.310","13.7510"],"1354042850000":["4.65710","2060.290","13.7508"],"1354046450000":["4.65713","2060.310","13.7514"],"1354050050000":["4.65702","2060.330","13.7502"],"1354053650000":["4.65675","2060.370","13.7481"],"1354057249000":["4.65669","2060.410","13.7477"],"1354060849000":["4.65665","2060.480","13.7474"],"1354064449000":["4.65667","2060.490","13.7473"],"1354068049000":["4.65655","2060.500","13.7462"],"1354071649000":["4.65646","2060.470","13.7458"],"1354075249000":["4.65644","2060.440","13.7455"],"1354078848000":["4.65649","2060.380","13.7456"],"1354082449000":["4.65649","2060.350","13.7457"],"1354086048000":["4.65660","2060.300","13.7466"],"1354089648000":["4.65665","2060.310","13.7472"],"1354093248000":["4.65665","2060.320","13.7472"],"1354096848000":["4.65665","2060.360","13.7473"],"1354100448000":["4.65663","2060.380","13.7473"],"1354104048000":["4.65660","2060.430","13.7470"],"1354107648000":["4.65660","2060.430","13.7469"],"1354111248000":["4.65657","2060.430","13.7471"],"1354114848000":["4.65646","2060.420","13.7456"],"1354118449000":["4.65646","2060.400","13.7456"],"1354122048000":["4.65649","2060.360","13.7458"],"1354125648000":["4.65644","2060.320","13.7454"],"1354129248000":["4.65637","2060.300","13.7451"],"1354132848000":["4.65637","2060.300","13.7450"],"1354136448000":["4.65639","2060.330","13.7450"],"1354140048000":["4.65642","2060.350","13.7453"],"1354143648000":["4.65650","2060.430","13.7458"],"1354147248000":["4.65643","2060.460","13.7452"],"1354150848000":["4.65646","2060.520","13.7454"],"1354154448000":["4.65646","2060.530","13.7455"],"1354158049000":["4.65644","2060.510","13.7454"],"1354161648000":["4.65644","2060.500","13.7455"],"1354165248000":["4.65649","2060.480","13.7458"],"1354168848000":["4.65646","2060.420","13.7455"],"1354172449000":["4.65653","2060.370","13.7462"],"1354176048000":["4.65646","2060.330","13.7457"],"1354179649000":["4.65641","2060.350","13.7454"],"1354183249000":["4.65638","2060.380","13.7446"],"1354186849000":["4.65641","2060.390","13.7447"],"1354190449000":["4.65639","2060.420","13.7451"],"1354194049000":["4.65639","2060.460","13.7448"],"1354197649000":["4.65639","2060.460","13.7451"],"1354201248000":["4.65639","2060.480","13.7446"],"1354204849000":["4.65639","2060.450","13.7449"],"1354208449000":["4.65641","2060.410","13.7446"],"1354212049000":["4.65641","2060.370","13.7454"],"1354215649000":["4.65641","2060.360","13.7450"],"1354219249000":["4.65643","2060.350","13.7453"],"1354222849000":["4.65644","2060.360","13.7453"],"1354226449000":["4.65645","2060.390","13.7453"],"1354230049000":["4.65644","2060.440","13.7454"],"1354233649000":["4.65646","2060.480","13.7456"],"1354237249000":["4.65646","2060.540","13.7456"],"1354240849000":["4.65646","2060.550","13.7454"],"1354244449000":["4.65646","2060.560","13.7453"],"1354248049000":["4.65645","2060.570","13.7454"],"1354251649000":["4.65644","2060.540","13.7453"],"1354255249000":["4.65644","2060.480","13.7457"],"1354258849000":["4.65642","2060.460","13.7454"],"1354262449000":["4.65644","2060.430","13.7453"],"1354266049000":["4.65644","2060.400","13.7455"],"1354269649000":["4.65639","2060.400","13.7453"],"1354273249000":["4.65639","2060.430","13.7454"],"1354276849000":["4.65643","2060.460","13.7451"],"1354280449000":["4.65641","2060.470","13.7455"],"1354284049000":["4.65639","2060.500","13.7451"],"1354287649000":["4.65643","2060.510","13.7455"],"1354291249000":["4.65641","2060.500","13.7453"],"1354294849000":["4.65644","2060.500","13.7456"],"1354298449000":["4.65650","2060.480","13.7461"],"1354302049000":["4.65653","2060.420","13.7461"],"1354305649000":["4.65660","2060.400","13.7469"],"1354309249000":["4.65665","2060.420","13.7472"],"1354312849000":["4.65660","2060.440","13.7469"],"1354316449000":["4.65650","2060.460","13.7459"],"1354320049000":["4.65646","2060.500","13.7456"],"1354323649000":["4.65646","2060.580","13.7458"],"1354327249000":["4.65646","2060.600","13.7457"],"1354330849000":["4.65646","2060.620","13.7455"],"1354334449000":["4.65646","2060.600","13.7457"],"1354338049000":["4.65646","2060.580","13.7459"],"1354341649000":["4.65665","2060.550","13.7475"],"1354345249000":["4.65693","2060.490","13.7496"],"1354348849000":["4.65702","2060.470","13.7508"],"1354352449000":["4.65707","2060.460","13.7507"],"1354356049000":["4.65705","2060.450","13.7507"],"1354359649000":["4.65707","2060.450","13.7504"],"1354363249000":["4.65707","2060.490","13.7509"],"1354366849000":["4.65709","2060.520","13.7513"],"1354370449000":["4.65709","2060.540","13.7510"],"1354374049000":["4.65693","2060.580","13.7497"],"1354377649000":["4.65677","2060.570","13.7483"],"1354381249000":["4.65686","2060.560","13.7488"],"1354384849000":["4.65695","2060.530","13.7497"],"1354388449000":["4.65698","2060.510","13.7498"],"1354395649000":["4.65702","2060.460","13.7500"],"1354399249000":["4.65704","2060.460","13.7503"],"1354402849000":["4.65704","2060.460","13.7503"],"1354406450000":["4.65704","2060.510","13.7502"],"1354410050000":["4.65704","2060.550","13.7499"],"1354413649000":["4.65700","2060.600","13.7498"],"1354417249000":["4.65699","2060.600","13.7501"],"1354420849000":["4.65699","2060.620","13.7496"],"1354424449000":["4.65699","2060.600","13.7497"],"1354428050000":["4.65699","2060.580","13.7497"],"1354431650000":["4.65698","2060.520","13.7495"],"1354435249000":["4.65698","2060.520","13.7491"],"1354438849000":["4.65699","2060.490","13.7496"],"1354442450000":["4.65700","2060.470","13.7502"],"1354446050000":["4.65702","2060.470","13.7502"],"1354449649000":["4.65705","2060.480","13.7505"],"1354453250000":["4.65709","2060.490","13.7509"],"1354456850000":["4.65718","2060.530","13.7513"],"1354460450000":["4.65719","2060.550","13.7514"],"1354464050000":["4.65721","2060.570","13.7514"],"1354467650000":["4.65721","2060.550","13.7515"],"1354471250000":["4.65721","2060.550","13.7518"],"1354474850000":["4.65723","2060.510","13.7519"],"1354478450000":["4.65719","2060.480","13.7516"],"1354482050000":["4.65705","2060.460","13.7502"],"1354485650000":["4.65704","2060.470","13.7503"],"1354489250000":["4.65700","2060.480","13.7497"],"1354492850000":["4.65696","2060.520","13.7491"],"1354496450000":["4.65698","2060.560","13.7494"],"1354500050000":["4.65698","2060.590","13.7497"],"1354503650000":["4.65700","2060.620","13.7499"],"1354507250000":["4.65706","2060.640","13.7502"],"1354510850000":["4.65707","2060.630","13.7502"],"1354514450000":["4.65704","2060.630","13.7502"],"1354518050000":["4.65706","2060.600","13.7503"],"1354521650000":["4.65714","2060.550","13.7510"],"1354525250000":["4.65713","2060.540","13.7507"],"1354528850000":["4.65706","2060.520","13.7503"],"1354532450000":["4.65704","2060.490","13.7505"],"1354536050000":["4.65698","2060.500","13.7497"],"1354539650000":["4.65700","2060.530","13.7499"],"1354543250000":["4.65702","2060.570","13.7500"],"1354546850000":["4.65702","2060.590","13.7502"],"1354550450000":["4.65702","2060.600","13.7500"],"1354554050000":["4.65702","2060.580","13.7505"],"1354557650000":["4.65702","2060.590","13.7502"],"1354561250000":["4.65704","2060.560","13.7500"],"1354564850000":["4.65704","2060.540","13.7502"],"1354568450000":["4.65702","2060.530","13.7498"],"1354572050000":["4.65700","2060.490","13.7501"],"1354575650000":["4.65703","2060.490","13.7498"],"1354579250000":["4.65700","2060.490","13.7500"],"1354582850000":["4.65704","2060.520","13.7502"],"1354586450000":["4.65706","2060.560","13.7502"],"1354590050000":["4.65704","2060.560","13.7501"],"1354593650000":["4.65699","2060.600","13.7498"],"1354597250000":["4.65686","2060.610","13.7488"],"1354600850000":["4.65685","2060.610","13.7484"],"1354604450000":["4.65682","2060.580","13.7482"],"1354608050000":["4.65679","2060.570","13.7481"],"1354611651000":["4.65674","2060.540","13.7477"],"1354615250000":["4.65672","2060.490","13.7473"],"1354618850000":["4.65669","2060.480","13.7472"],"1354622450000":["4.65665","2060.460","13.7468"],"1354626050000":["4.65667","2060.460","13.7468"],"1354629650000":["4.65669","2060.490","13.7470"],"1354633250000":["4.65674","2060.500","13.7476"],"1354636850000":["4.65679","2060.530","13.7481"],"1354640450000":["4.65679","2060.550","13.7484"],"1354644050000":["4.65683","2060.560","13.7485"],"1354647649000":["4.65682","2060.540","13.7484"],"1354651249000":["4.65679","2060.540","13.7482"],"1354654849000":["4.65679","2060.500","13.7480"],"1354658448000":["4.65679","2060.490","13.7482"],"1354662048000":["4.65677","2060.460","13.7480"],"1354665648000":["4.65677","2060.480","13.7480"],"1354669248000":["4.65676","2060.480","13.7479"],"1354672847000":["4.65679","2060.500","13.7482"],"1354676447000":["4.65679","2060.520","13.7483"],"1354680047000":["4.65671","2060.540","13.7473"],"1354683647000":["4.65677","2060.560","13.7481"],"1354687247000":["4.65672","2060.550","13.7475"],"1354690846000":["4.65669","2060.560","13.7472"],"1354694446000":["4.65671","2060.560","13.7475"],"1354698046000":["4.65671","2060.540","13.7475"],"1354705246000":["4.65667","2060.480","13.7472"],"1354708846000":["4.65655","2060.470","13.7460"],"1354712446000":["4.65655","2060.440","13.7462"],"1354716047000":["4.65652","2060.440","13.7462"],"1354719647000":["4.65653","2060.430","13.7459"],"1354723247000":["4.65655","2060.480","13.7462"],"1354726846000":["4.65660","2060.500","13.7466"],"1354730446000":["4.65663","2060.510","13.7466"],"1354734047000":["4.65665","2060.530","13.7471"],"1354737647000":["4.65657","2060.520","13.7460"],"1354741246000":["4.65660","2060.540","13.7466"],"1354744847000":["4.65658","2060.520","13.7463"],"1354748447000":["4.65663","2060.500","13.7471"],"1354752047000":["4.65665","2060.500","13.7466"],"1354755647000":["4.65667","2060.490","13.7470"],"1354759247000":["4.65671","2060.480","13.7473"],"1354762847000":["4.65671","2060.510","13.7475"],"1354766447000":["4.65672","2060.520","13.7476"],"1354770047000":["4.65676","2060.570","13.7473"],"1354773647000":["4.65676","2060.550","13.7479"],"1354777247000":["4.65672","2060.580","13.7474"],"1354780847000":["4.65653","2060.600","13.7458"],"1354784447000":["4.65643","2060.590","13.7446"],"1354788047000":["4.65638","2060.550","13.7445"],"1354791647000":["4.65636","2060.540","13.7443"],"1354795247000":["4.65632","2060.510","13.7441"],"1354798847000":["4.65631","2060.470","13.7441"],"1354802447000":["4.65631","2060.470","13.7443"],"1354806047000":["4.65632","2060.490","13.7442"],"1354809647000":["4.65637","2060.520","13.7446"],"1354813247000":["4.65638","2060.540","13.7452"],"1354816847000":["4.65641","2060.560","13.7448"],"1354820447000":["4.65639","2060.570","13.7447"],"1354824047000":["4.65643","2060.580","13.7450"],"1354827647000":["4.65641","2060.580","13.7453"],"1354831247000":["4.65636","2060.570","13.7446"],"1354834847000":["4.65634","2060.570","13.7440"],"1354838447000":["4.65630","2060.560","13.7439"],"1354842047000":["4.65630","2060.520","13.7440"],"1354845647000":["4.65631","2060.520","13.7437"],"1354849247000":["4.65632","2060.540","13.7440"],"1354852847000":["4.65635","2060.540","13.7441"],"1354856447000":["4.65636","2060.580","13.7440"],"1354860047000":["4.65636","2060.580","13.7442"],"1354863648000":["4.65636","2060.610","13.7443"],"1354867247000":["4.65636","2060.620","13.7446"],"1354870847000":["4.65635","2060.610","13.7441"],"1354874447000":["4.65636","2060.610","13.7440"],"1354878047000":["4.65636","2060.590","13.7441"],"1354881647000":["4.65636","2060.540","13.7442"],"1354885247000":["4.65635","2060.510","13.7444"],"1354888847000":["4.65635","2060.500","13.7442"],"1354892447000":["4.65636","2060.480","13.7447"],"1354896047000":["4.65635","2060.500","13.7443"],"1354899648000":["4.65637","2060.500","13.7448"],"1354903247000":["4.65652","2060.540","13.7454"],"1354906847000":["4.65674","2060.550","13.7474"],"1354910447000":["4.65671","2060.560","13.7473"],"1354914048000":["4.65669","2060.610","13.7471"],"1354917648000":["4.65669","2060.600","13.7474"],"1354921248000":["4.65671","2060.580","13.7476"],"1354924848000":["4.65674","2060.540","13.7476"],"1354928448000":["4.65672","2060.530","13.7473"],"1354932048000":["4.65672","2060.510","13.7476"],"1354935648000":["4.65669","2060.490","13.7469"],"1354939248000":["4.65646","2060.480","13.7452"],"1354942848000":["4.65639","2060.490","13.7445"],"1354946448000":["4.65639","2060.500","13.7445"],"1354950048000":["4.65638","2060.520","13.7441"],"1354953648000":["4.65638","2060.540","13.7441"],"1354957248000":["4.65636","2060.570","13.7439"],"1354960848000":["4.65637","2060.580","13.7443"],"1354964448000":["4.65638","2060.570","13.7444"],"1354968048000":["4.65637","2060.530","13.7446"],"1354971648000":["4.65637","2060.510","13.7446"],"1354975248000":["4.65638","2060.480","13.7442"],"1354978848000":["4.65641","2060.440","13.7446"],"1354982448000":["4.65636","2060.460","13.7445"],"1354986048000":["4.65637","2060.460","13.7443"],"1354989648000":["4.65634","2060.490","13.7442"],"1354993249000":["4.65636","2060.510","13.7443"],"1354996849000":["4.65635","2060.560","13.7441"],"1355000449000":["4.65637","2060.560","13.7442"],"1355004049000":["4.65638","2060.600","13.7445"],"1355007649000":["4.65639","2060.620","13.7449"],"1355011249000":["4.65657","2060.590","13.7460"],"1355014849000":["4.65665","2060.580","13.7467"],"1355018449000":["4.65655","2060.530","13.7456"],"1355022049000":["4.65652","2060.520","13.7453"],"1355025649000":["4.65649","2060.510","13.7457"],"1355029249000":["4.65649","2060.510","13.7458"],"1355032849000":["4.65646","2060.520","13.7455"],"1355036449000":["4.65642","2060.520","13.7449"],"1355040049000":["4.65639","2060.570","13.7443"],"1355043649000":["4.65639","2060.600","13.7446"],"1355047249000":["4.65639","2060.610","13.7447"],"1355050850000":["4.65638","2060.640","13.7445"],"1355054449000":["4.65638","2060.590","13.7442"],"1355058049000":["4.65637","2060.580","13.7446"],"1355061649000":["4.65638","2060.540","13.7443"],"1355065249000":["4.65638","2060.520","13.7442"],"1355068849000":["4.65639","2060.490","13.7444"],"1355072449000":["4.65646","2060.460","13.7451"],"1355076050000":["4.65660","2060.510","13.7463"],"1355079649000":["4.65660","2060.530","13.7462"],"1355083249000":["4.65657","2060.560","13.7462"],"1355086849000":["4.65655","2060.620","13.7458"],"1355090450000":["4.65655","2060.650","13.7462"],"1355094050000":["4.65649","2060.670","13.7456"],"1355097650000":["4.65652","2060.650","13.7455"],"1355101249000":["4.65655","2060.650","13.7463"],"1355104850000":["4.65660","2060.610","13.7464"],"1355108450000":["4.65665","2060.560","13.7468"],"1355112050000":["4.65667","2060.530","13.7469"],"1355115650000":["4.65665","2060.480","13.7469"],"1355119250000":["4.65660","2060.480","13.7464"],"1355122850000":["4.65653","2060.460","13.7456"],"1355126450000":["4.65641","2060.510","13.7446"],"1355130050000":["4.65641","2060.530","13.7447"],"1355133650000":["4.65650","2060.590","13.7454"],"1355137250000":["4.65652","2060.600","13.7454"],"1355140850000":["4.65652","2060.600","13.7458"],"1355144450000":["4.65652","2060.550","13.7455"],"1355148050000":["4.65652","2060.520","13.7454"],"1355151650000":["4.65650","2060.480","13.7455"],"1355155250000":["4.65649","2060.450","13.7453"],"1355158850000":["4.65650","2060.410","13.7458"],"1355162450000":["4.65657","2060.420","13.7462"],"1355166050000":["4.65665","2060.450","13.7466"],"1355169650000":["4.65665","2060.490","13.7467"],"1355173250000":["4.65658","2060.540","13.7459"],"1355176850000":["4.65660","2060.590","13.7466"],"1355180450000":["4.65660","2060.610","13.7466"],"1355184050000":["4.65663","2060.650","13.7463"],"1355187651000":["4.65663","2060.640","13.7464"],"1355194850000":["4.65663","2060.590","13.7469"],"1355198450000":["4.65663","2060.560","13.7464"],"1355202050000":["4.65665","2060.500","13.7469"],"1355205650000":["4.65665","2060.480","13.7464"],"1355209250000":["4.65665","2060.440","13.7467"],"1355212850000":["4.65665","2060.490","13.7465"],"1355216450000":["4.65665","2060.520","13.7468"],"1355220051000":["4.65665","2060.560","13.7466"],"1355223651000":["4.65667","2060.610","13.7469"],"1355227251000":["4.65671","2060.590","13.7473"],"1355230850000":["4.65690","2060.620","13.7490"],"1355234451000":["4.65691","2060.580","13.7490"],"1355238051000":["4.65696","2060.550","13.7491"],"1355241651000":["4.65714","2060.510","13.7510"],"1355245251000":["4.65718","2060.470","13.7514"],"1355248851000":["4.65716","2060.430","13.7513"],"1355252451000":["4.65716","2060.450","13.7514"],"1355256051000":["4.65716","2060.470","13.7513"],"1355259651000":["4.65714","2060.530","13.7514"],"1355263251000":["4.65713","2060.560","13.7509"],"1355266851000":["4.65718","2060.630","13.7508"],"1355270451000":["4.65716","2060.680","13.7510"],"1355274051000":["4.65716","2060.700","13.7510"],"1355277651000":["4.65707","2060.680","13.7502"],"1355281251000":["4.65702","2060.670","13.7503"],"1355284851000":["4.65704","2060.590","13.7498"],"1355288451000":["4.65702","2060.540","13.7502"],"1355292051000":["4.65726","2060.490","13.7523"],"1355295651000":["4.65732","2060.480","13.7522"],"1355299251000":["4.65731","2060.490","13.7528"],"1355302851000":["4.65735","2060.520","13.7525"],"1355306451000":["4.65740","2060.530","13.7531"],"1355310051000":["4.65740","2060.570","13.7529"],"1355313651000":["4.65733","2060.600","13.7525"],"1355317251000":["4.65733","2060.630","13.7523"],"1355320851000":["4.65728","2060.610","13.7517"],"1355324451000":["4.65731","2060.600","13.7520"],"1355328052000":["4.65728","2060.550","13.7519"],"1355331652000":["4.65740","2060.510","13.7531"],"1355335252000":["4.65739","2060.470","13.7529"],"1355338852000":["4.65737","2060.450","13.7525"],"1355342452000":["4.65737","2060.450","13.7529"],"1355346052000":["4.65733","2060.460","13.7526"],"1355349652000":["4.65732","2060.520","13.7526"],"1355353252000":["4.65733","2060.610","13.7525"],"1355356852000":["4.65737","2060.670","13.7529"],"1355360452000":["4.65728","2060.680","13.7518"],"1355364052000":["4.65724","2060.700","13.7515"],"1355367652000":["4.65724","2060.680","13.7520"],"1355371252000":["4.65724","2060.650","13.7515"],"1355374852000":["4.65726","2060.570","13.7517"],"1355378452000":["4.65726","2060.520","13.7525"],"1355382052000":["4.65728","2060.470","13.7522"],"1355385652000":["4.65726","2060.460","13.7519"],"1355389252000":["4.65721","2060.470","13.7516"],"1355392852000":["4.65714","2060.500","13.7513"],"1355396452000":["4.65709","2060.520","13.7502"],"1355400052000":["4.65702","2060.570","13.7500"],"1355403652000":["4.65696","2060.600","13.7496"],"1355407252000":["4.65693","2060.610","13.7491"],"1355410852000":["4.65691","2060.590","13.7489"],"1355414452000":["4.65686","2060.560","13.7484"],"1355418052000":["4.65682","2060.510","13.7481"],"1355421652000":["4.65679","2060.470","13.7483"],"1355425252000":["4.65679","2060.420","13.7475"],"1355428852000":["4.65679","2060.410","13.7482"],"1355432452000":["4.65677","2060.400","13.7476"],"1355436052000":["4.65676","2060.470","13.7480"],"1355439652000":["4.65679","2060.510","13.7479"],"1355443252000":["4.65682","2060.560","13.7482"],"1355446852000":["4.65679","2060.640","13.7483"],"1355450452000":["4.65682","2060.690","13.7483"],"1355454052000":["4.65686","2060.650","13.7484"],"1355457652000":["4.65689","2060.640","13.7488"],"1355461252000":["4.65693","2060.560","13.7491"],"1355464852000":["4.65698","2060.510","13.7494"],"1355468453000":["4.65696","2060.450","13.7490"],"1355472052000":["4.65693","2060.430","13.7493"],"1355475652000":["4.65693","2060.420","13.7491"],"1355479252000":["4.65690","2060.440","13.7491"],"1355482853000":["4.65691","2060.450","13.7493"],"1355486453000":["4.65695","2060.470","13.7491"],"1355490053000":["4.65696","2060.530","13.7494"],"1355493653000":["4.65698","2060.580","13.7493"],"1355497253000":["4.65688","2060.580","13.7488"],"1355500853000":["4.65681","2060.550","13.7483"],"1355504453000":["4.65683","2060.500","13.7486"],"1355508053000":["4.65676","2060.470","13.7481"],"1355511653000":["4.65667","2060.440","13.7474"],"1355515253000":["4.65652","2060.410","13.7459"],"1355518853000":["4.65653","2060.420","13.7459"],"1355522453000":["4.65665","2060.430","13.7471"],"1355526053000":["4.65657","2060.470","13.7467"],"1355529653000":["4.65652","2060.500","13.7458"],"1355533253000":["4.65672","2060.600","13.7474"],"1355536853000":["4.65677","2060.630","13.7479"],"1355540453000":["4.65682","2060.630","13.7481"],"1355544053000":["4.65682","2060.630","13.7484"],"1355547653000":["4.65688","2060.610","13.7488"],"1355551253000":["4.65691","2060.550","13.7487"],"1355554853000":["4.65690","2060.500","13.7487"],"1355558453000":["4.65690","2060.450","13.7489"],"1355562053000":["4.65679","2060.440","13.7480"],"1355565653000":["4.65672","2060.430","13.7474"],"1355569253000":["4.65665","2060.410","13.7469"],"1355572853000":["4.65663","2060.460","13.7467"],"1355576453000":["4.65663","2060.490","13.7467"],"1355580053000":["4.65660","2060.540","13.7466"],"1355583653000":["4.65615","2060.570","13.7428"],"1355587253000":["4.65613","2060.560","13.7426"],"1355590853000":["4.65611","2060.540","13.7426"],"1355594453000":["4.65611","2060.510","13.7427"],"1355598053000":["4.65611","2060.480","13.7426"],"1355601654000":["4.65622","2060.440","13.7436"],"1355605254000":["4.65641","2060.420","13.7449"],"1355608854000":["4.65639","2060.400","13.7447"],"1355612454000":["4.65643","2060.450","13.7449"],"1355616054000":["4.65641","2060.500","13.7448"],"1355619654000":["4.65639","2060.540","13.7451"],"1355623254000":["4.65649","2060.560","13.7455"],"1355626854000":["4.65653","2060.620","13.7460"],"1355630454000":["4.65652","2060.620","13.7459"],"1355634054000":["4.65625","2060.590","13.7437"],"1355637654000":["4.65620","2060.580","13.7429"],"1355641254000":["4.65617","2060.510","13.7434"],"1355644854000":["4.65625","2060.500","13.7435"],"1355648454000":["4.65636","2060.440","13.7443"],"1355652054000":["4.65638","2060.430","13.7448"],"1355655654000":["4.65639","2060.400","13.7448"],"1355659254000":["4.65639","2060.430","13.7449"],"1355662854000":["4.65639","2060.450","13.7447"],"1355666454000":["4.65628","2060.480","13.7437"],"1355670054000":["4.65628","2060.510","13.7439"],"1355673654000":["4.65628","2060.540","13.7437"],"1355677254000":["4.65627","2060.530","13.7437"],"1355680854000":["4.65627","2060.540","13.7438"],"1355684454000":["4.65625","2060.510","13.7435"],"1355688054000":["4.65627","2060.440","13.7437"],"1355691654000":["4.65627","2060.420","13.7440"],"1355695254000":["4.65628","2060.400","13.7441"],"1355698854000":["4.65627","2060.400","13.7437"],"1355702454000":["4.65630","2060.430","13.7440"],"1355706054000":["4.65639","2060.470","13.7447"],"1355709654000":["4.65641","2060.510","13.7449"],"1355713254000":["4.65639","2060.550","13.7454"],"1355716855000":["4.65641","2060.550","13.7450"],"1355720455000":["4.65641","2060.560","13.7451"],"1355724055000":["4.65638","2060.550","13.7449"],"1355727655000":["4.65636","2060.510","13.7446"],"1355731255000":["4.65634","2060.490","13.7442"],"1355734855000":["4.65634","2060.450","13.7444"],"1355738455000":["4.65632","2060.420","13.7441"],"1355742055000":["4.65630","2060.400","13.7442"],"1355745655000":["4.65623","2060.390","13.7439"],"1355749255000":["4.65625","2060.410","13.7440"],"1355752855000":["4.65630","2060.420","13.7439"],"1355756455000":["4.65628","2060.470","13.7440"],"1355760055000":["4.65623","2060.500","13.7435"],"1355763655000":["4.65622","2060.490","13.7433"],"1355767255000":["4.65625","2060.520","13.7440"],"1355770855000":["4.65630","2060.500","13.7442"],"1355774455000":["4.65636","2060.450","13.7447"],"1355778055000":["4.65632","2060.430","13.7443"],"1355781655000":["4.65627","2060.420","13.7438"],"1355785255000":["4.65621","2060.420","13.7430"],"1355788855000":["4.65618","2060.410","13.7430"],"1355792455000":["4.65615","2060.440","13.7428"],"1355796055000":["4.65617","2060.480","13.7430"],"1355799655000":["4.65618","2060.510","13.7429"],"1355803255000":["4.65618","2060.530","13.7429"],"1355806856000":["4.65623","2060.530","13.7433"],"1355810455000":["4.65622","2060.540","13.7434"],"1355814056000":["4.65620","2060.530","13.7430"],"1355817655000":["4.65614","2060.520","13.7425"],"1355821255000":["4.65611","2060.490","13.7426"],"1355824855000":["4.65614","2060.460","13.7428"],"1355828456000":["4.65614","2060.430","13.7426"],"1355832056000":["4.65615","2060.420","13.7426"],"1355835656000":["4.65617","2060.410","13.7429"],"1355839256000":["4.65615","2060.460","13.7430"],"1355842856000":["4.65615","2060.450","13.7426"],"1355846456000":["4.65611","2060.500","13.7425"],"1355850056000":["4.65614","2060.510","13.7427"],"1355853649000":["4.65614","2060.550","13.7427"],"1355857249000":["4.65614","2060.550","13.7425"],"1355860848000":["4.65615","2060.510","13.7430"],"1355864448000":["4.65615","2060.510","13.7425"],"1355868048000":["4.65615","2060.490","13.7426"],"1355871648000":["4.65614","2060.460","13.7425"],"1355875248000":["4.65614","2060.470","13.7428"],"1355878847000":["4.65614","2060.480","13.7426"],"1355882447000":["4.65611","2060.500","13.7427"],"1355886046000":["4.65614","2060.520","13.7427"],"1355889646000":["4.65614","2060.540","13.7427"],"1355893246000":["4.65615","2060.550","13.7427"],"1355896846000":["4.65615","2060.560","13.7427"],"1355900445000":["4.65615","2060.570","13.7429"],"1355904046000":["4.65617","2060.560","13.7430"],"1355907645000":["4.65618","2060.540","13.7430"],"1355911245000":["4.65617","2060.520","13.7432"],"1355914845000":["4.65609","2060.490","13.7428"],"1355918445000":["4.65611","2060.470","13.7425"],"1355922045000":["4.65611","2060.440","13.7426"],"1355925645000":["4.65611","2060.430","13.7422"],"1355929245000":["4.65611","2060.460","13.7427"],"1355932845000":["4.65611","2060.500","13.7425"],"1355936445000":["4.65611","2060.530","13.7422"],"1355940045000":["4.65611","2060.540","13.7424"],"1355943646000":["4.65611","2060.560","13.7426"],"1355947246000":["4.65614","2060.570","13.7428"],"1355950846000":["4.65616","2060.540","13.7430"],"1355954445000":["4.65611","2060.530","13.7425"],"1355958045000":["4.65611","2060.510","13.7427"],"1355961646000":["4.65611","2060.520","13.7422"],"1355965246000":["4.65611","2060.480","13.7423"],"1355968846000":["4.65611","2060.510","13.7429"],"1355972446000":["4.65611","2060.490","13.7425"],"1355976046000":["4.65611","2060.500","13.7426"],"1355979646000":["4.65614","2060.530","13.7426"],"1355983246000":["4.65617","2060.550","13.7427"],"1355986846000":["4.65618","2060.570","13.7430"],"1355990446000":["4.65625","2060.560","13.7435"],"1355994046000":["4.65624","2060.560","13.7433"],"1355997646000":["4.65625","2060.550","13.7435"],"1356001246000":["4.65628","2060.490","13.7436"],"1356004846000":["4.65625","2060.490","13.7433"],"1356008446000":["4.65628","2060.460","13.7442"],"1356012046000":["4.65628","2060.480","13.7439"],"1356015646000":["4.65634","2060.460","13.7445"],"1356019246000":["4.65635","2060.480","13.7446"],"1356022846000":["4.65639","2060.500","13.7445"],"1356026446000":["4.65641","2060.530","13.7448"],"1356030046000":["4.65639","2060.550","13.7445"],"1356033646000":["4.65644","2060.560","13.7453"],"1356037246000":["4.65650","2060.570","13.7457"],"1356040846000":["4.65635","2060.550","13.7442"],"1356044446000":["4.65624","2060.570","13.7433"],"1356048046000":["4.65620","2060.550","13.7435"],"1356051646000":["4.65622","2060.520","13.7434"],"1356055246000":["4.65623","2060.480","13.7434"],"1356058846000":["4.65622","2060.510","13.7433"],"1356062446000":["4.65625","2060.480","13.7436"],"1356066046000":["4.65636","2060.540","13.7444"],"1356069646000":["4.65644","2060.520","13.7451"],"1356073246000":["4.65649","2060.540","13.7454"],"1356076846000":["4.65646","2060.530","13.7453"],"1356080446000":["4.65648","2060.570","13.7453"],"1356084046000":["4.65646","2060.540","13.7454"],"1356087646000":["4.65646","2060.530","13.7451"],"1356091246000":["4.65636","2060.520","13.7442"],"1356094846000":["4.65631","2060.470","13.7440"],"1356098446000":["4.65631","2060.480","13.7444"],"1356102046000":["4.65632","2060.450","13.7446"],"1356105646000":["4.65635","2060.470","13.7443"],"1356109246000":["4.65639","2060.460","13.7449"],"1356112846000":["4.65646","2060.480","13.7453"],"1356116446000":["4.65646","2060.510","13.7454"],"1356120047000":["4.65644","2060.520","13.7451"],"1356123647000":["4.65646","2060.530","13.7453"],"1356127247000":["4.65644","2060.580","13.7449"],"1356130846000":["4.65644","2060.570","13.7450"],"1356134447000":["4.65646","2060.530","13.7448"],"1356138047000":["4.65644","2060.530","13.7450"],"1356141647000":["4.65644","2060.520","13.7448"],"1356145247000":["4.65643","2060.500","13.7448"],"1356148847000":["4.65644","2060.470","13.7450"],"1356152447000":["4.65646","2060.500","13.7452"],"1356156047000":["4.65646","2060.490","13.7450"],"1356159647000":["4.65646","2060.520","13.7449"],"1356163247000":["4.65646","2060.560","13.7446"],"1356166847000":["4.65646","2060.570","13.7449"],"1356170447000":["4.65644","2060.550","13.7446"],"1356174047000":["4.65643","2060.550","13.7446"],"1356177647000":["4.65643","2060.540","13.7448"],"1356181247000":["4.65643","2060.500","13.7448"],"1356184847000":["4.65644","2060.490","13.7452"],"1356188447000":["4.65649","2060.480","13.7454"],"1356192047000":["4.65646","2060.480","13.7449"],"1356195647000":["4.65646","2060.470","13.7452"],"1356199247000":["4.65646","2060.510","13.7447"],"1356202847000":["4.65646","2060.530","13.7449"],"1356206447000":["4.65644","2060.570","13.7450"],"1356210047000":["4.65643","2060.590","13.7448"],"1356213647000":["4.65641","2060.620","13.7448"],"1356217247000":["4.65643","2060.620","13.7448"],"1356220847000":["4.65643","2060.620","13.7447"],"1356224447000":["4.65639","2060.590","13.7448"],"1356228048000":["4.65639","2060.560","13.7445"],"1356231647000":["4.65635","2060.560","13.7441"],"1356235247000":["4.65635","2060.530","13.7441"],"1356238847000":["4.65636","2060.530","13.7445"],"1356242447000":["4.65638","2060.500","13.7447"],"1356246047000":["4.65630","2060.520","13.7436"],"1356249647000":["4.65621","2060.560","13.7430"],"1356253247000":["4.65621","2060.580","13.7432"],"1356256847000":["4.65620","2060.590","13.7430"],"1356260447000":["4.65620","2060.590","13.7432"],"1356264047000":["4.65620","2060.580","13.7433"],"1356267648000":["4.65622","2060.570","13.7430"],"1356271247000":["4.65620","2060.530","13.7430"],"1356274848000":["4.65620","2060.520","13.7430"],"1356278448000":["4.65621","2060.510","13.7433"],"1356282048000":["4.65625","2060.500","13.7433"],"1356285648000":["4.65635","2060.510","13.7445"],"1356289248000":["4.65639","2060.520","13.7443"],"1356292848000":["4.65638","2060.560","13.7445"],"1356296448000":["4.65635","2060.580","13.7441"],"1356300048000":["4.65634","2060.650","13.7439"],"1356303648000":["4.65628","2060.650","13.7436"],"1356307248000":["4.65623","2060.650","13.7435"],"1356310848000":["4.65623","2060.650","13.7434"],"1356314448000":["4.65624","2060.620","13.7430"],"1356318048000":["4.65624","2060.590","13.7433"],"1356321648000":["4.65620","2060.550","13.7433"],"1356325248000":["4.65621","2060.510","13.7428"],"1356328848000":["4.65620","2060.500","13.7430"],"1356332448000":["4.65620","2060.510","13.7432"],"1356336048000":["4.65620","2060.550","13.7433"],"1356339648000":["4.65622","2060.590","13.7433"],"1356343248000":["4.65624","2060.590","13.7434"],"1356346848000":["4.65625","2060.600","13.7433"],"1356350448000":["4.65627","2060.580","13.7440"],"1356354048000":["4.65643","2060.580","13.7450"],"1356357648000":["4.65646","2060.540","13.7451"],"1356361248000":["4.65637","2060.510","13.7446"],"1356364849000":["4.65639","2060.500","13.7449"],"1356368448000":["4.65641","2060.480","13.7446"],"1356372048000":["4.65643","2060.490","13.7449"],"1356375649000":["4.65646","2060.510","13.7453"],"1356379249000":["4.65646","2060.520","13.7451"],"1356382849000":["4.65644","2060.570","13.7454"],"1356386449000":["4.65646","2060.590","13.7454"],"1356390049000":["4.65646","2060.640","13.7454"],"1356393649000":["4.65646","2060.650","13.7452"],"1356397249000":["4.65646","2060.660","13.7452"],"1356400849000":["4.65646","2060.620","13.7451"],"1356404449000":["4.65645","2060.600","13.7452"],"1356408049000":["4.65646","2060.580","13.7454"],"1356411649000":["4.65645","2060.500","13.7454"],"1356415249000":["4.65644","2060.490","13.7451"],"1356418849000":["4.65643","2060.480","13.7449"],"1356422449000":["4.65644","2060.520","13.7456"],"1356426049000":["4.65644","2060.530","13.7451"],"1356429649000":["4.65646","2060.550","13.7454"],"1356433249000":["4.65646","2060.580","13.7454"],"1356436849000":["4.65644","2060.590","13.7454"],"1356440450000":["4.65641","2060.580","13.7454"],"1356444049000":["4.65641","2060.550","13.7449"],"1356447649000":["4.65638","2060.540","13.7450"],"1356451249000":["4.65638","2060.500","13.7448"],"1356454849000":["4.65638","2060.450","13.7449"],"1356458449000":["4.65638","2060.450","13.7447"],"1356462049000":["4.65636","2060.460","13.7445"],"1356465648000":["4.65635","2060.490","13.7449"],"1356469248000":["4.65635","2060.490","13.7445"],"1356472848000":["4.65638","2060.550","13.7449"],"1356476448000":["4.65639","2060.590","13.7451"],"1356480047000":["4.65649","2060.610","13.7461"],"1356483647000":["4.65652","2060.630","13.7461"],"1356487247000":["4.65652","2060.620","13.7461"],"1356490847000":["4.65652","2060.580","13.7461"],"1356494446000":["4.65650","2060.570","13.7460"],"1356498046000":["4.65646","2060.500","13.7457"],"1356501646000":["4.65642","2060.460","13.7455"],"1356505246000":["4.65639","2060.460","13.7454"],"1356508845000":["4.65641","2060.450","13.7453"],"1356512445000":["4.65639","2060.490","13.7449"],"1356516046000":["4.65639","2060.520","13.7454"],"1356519646000":["4.65639","2060.540","13.7449"],"1356523246000":["4.65638","2060.560","13.7449"],"1356526846000":["4.65639","2060.560","13.7451"],"1356530446000":["4.65641","2060.540","13.7452"],"1356534046000":["4.65641","2060.530","13.7451"],"1356537646000":["4.65641","2060.490","13.7452"],"1356541246000":["4.65643","2060.460","13.7454"],"1356544846000":["4.65643","2060.460","13.7454"],"1356548446000":["4.65641","2060.430","13.7455"],"1356552046000":["4.65643","2060.450","13.7455"],"1356555646000":["4.65644","2060.490","13.7451"],"1356559246000":["4.65643","2060.530","13.7457"],"1356562846000":["4.65641","2060.590","13.7454"],"1356566446000":["4.65643","2060.630","13.7454"],"1356570046000":["4.65644","2060.660","13.7453"],"1356573646000":["4.65646","2060.680","13.7456"],"1356577246000":["4.65645","2060.620","13.7456"],"1356580846000":["4.65644","2060.610","13.7456"],"1356584446000":["4.65644","2060.560","13.7455"],"1356588046000":["4.65644","2060.490","13.7453"],"1356591646000":["4.65643","2060.470","13.7455"],"1356595246000":["4.65644","2060.460","13.7453"],"1356598847000":["4.65643","2060.490","13.7456"],"1356602447000":["4.65643","2060.510","13.7455"],"1356606047000":["4.65658","2060.530","13.7469"],"1356609647000":["4.65644","2060.580","13.7455"],"1356613247000":["4.65657","2060.600","13.7464"],"1356616847000":["4.65653","2060.590","13.7462"],"1356620447000":["4.65644","2060.590","13.7454"],"1356624047000":["4.65642","2060.540","13.7453"],"1356627647000":["4.65643","2060.480","13.7455"],"1356631247000":["4.65643","2060.470","13.7451"],"1356634847000":["4.65643","2060.430","13.7452"],"1356638447000":["4.65644","2060.420","13.7455"],"1356642047000":["4.65643","2060.450","13.7454"],"1356645647000":["4.65643","2060.490","13.7448"],"1356649247000":["4.65643","2060.540","13.7452"],"1356652847000":["4.65644","2060.580","13.7451"],"1356656447000":["4.65642","2060.640","13.7453"],"1356660047000":["4.65642","2060.640","13.7453"],"1356663647000":["4.65641","2060.610","13.7451"],"1356667247000":["4.65643","2060.600","13.7452"],"1356670847000":["4.65669","2060.550","13.7496"],"1356674447000":["4.65643","2060.490","13.7452"],"1356678047000":["4.65643","2060.480","13.7454"],"1356681647000":["4.65649","2060.450","13.7457"],"1356685247000":["4.65645","2060.460","13.7451"],"1356688847000":["4.65646","2060.460","13.7455"],"1356692447000":["4.65644","2060.510","13.7454"],"1356696047000":["4.65644","2060.540","13.7452"],"1356699647000":["4.65644","2060.540","13.7446"],"1356703248000":["4.65643","2060.540","13.7451"],"1356706847000":["4.65641","2060.570","13.7450"],"1356710448000":["4.65641","2060.550","13.7447"],"1356714048000":["4.65643","2060.520","13.7446"],"1356717648000":["4.65643","2060.490","13.7446"],"1356721248000":["4.65641","2060.440","13.7452"],"1356724848000":["4.65638","2060.400","13.7451"],"1356728448000":["4.65646","2060.420","13.7451"],"1356732048000":["4.65644","2060.450","13.7454"],"1356735648000":["4.65657","2060.500","13.7464"],"1356739248000":["4.65677","2060.540","13.7473"],"1356742848000":["4.65645","2060.600","13.7458"],"1356746448000":["4.65634","2060.610","13.7443"],"1356750048000":["4.65636","2060.610","13.7445"],"1356753648000":["4.65635","2060.580","13.7447"],"1356757248000":["4.65635","2060.550","13.7446"],"1356760848000":["4.65635","2060.480","13.7440"],"1356764448000":["4.65636","2060.470","13.7446"],"1356768048000":["4.65636","2060.430","13.7445"],"1356771648000":["4.65637","2060.420","13.7448"],"1356775248000":["4.65636","2060.440","13.7445"],"1356778848000":["4.65635","2060.450","13.7445"],"1356782448000":["4.65635","2060.490","13.7443"],"1356786048000":["4.65638","2060.530","13.7447"],"1356789648000":["4.65639","2060.540","13.7447"],"1356793248000":["4.65644","2060.570","13.7449"],"1356796848000":["4.65644","2060.530","13.7454"],"1356800448000":["4.65649","2060.510","13.7453"],"1356804048000":["4.65644","2060.450","13.7452"],"1356807648000":["4.65638","2060.430","13.7451"],"1356811248000":["4.65632","2060.410","13.7444"],"1356814848000":["4.65635","2060.400","13.7444"],"1356818448000":["4.65634","2060.420","13.7443"],"1356822048000":["4.65636","2060.450","13.7446"],"1356825648000":["4.65638","2060.520","13.7447"],"1356829248000":["4.65639","2060.570","13.7447"],"1356832848000":["4.65641","2060.590","13.7448"],"1356836448000":["4.65644","2060.620","13.7453"],"1356840049000":["4.65646","2060.610","13.7451"],"1356843649000":["4.65644","2060.580","13.7451"],"1356847249000":["4.65639","2060.510","13.7448"],"1356850848000":["4.65660","2060.480","13.7464"],"1356854448000":["4.65663","2060.430","13.7472"],"1356858048000":["4.65646","2060.410","13.7451"],"1356861649000":["4.65644","2060.420","13.7455"],"1356865249000":["4.65644","2060.460","13.7454"],"1356868849000":["4.65646","2060.480","13.7456"],"1356872449000":["4.65653","2060.490","13.7458"],"1356876049000":["4.65650","2060.540","13.7456"],"1356879649000":["4.65639","2060.560","13.7449"],"1356883249000":["4.65645","2060.550","13.7454"],"1356886849000":["4.65644","2060.520","13.7449"],"1356890449000":["4.65644","2060.490","13.7453"],"1356894049000":["4.65643","2060.440","13.7451"],"1356897649000":["4.65646","2060.440","13.7452"],"1356901249000":["4.65655","2060.420","13.7458"],"1356904849000":["4.65646","2060.440","13.7453"],"1356908449000":["4.65638","2060.480","13.7446"],"1356912049000":["4.65638","2060.530","13.7448"],"1356915649000":["4.65638","2060.580","13.7447"],"1356919249000":["4.65638","2060.590","13.7444"],"1356922849000":["4.65638","2060.610","13.7446"],"1356926449000":["4.65639","2060.620","13.7446"],"1356930049000":["4.65639","2060.580","13.7446"],"1356933649000":["4.65636","2060.570","13.7447"],"1356937249000":["4.65635","2060.530","13.7442"],"1356940849000":["4.65631","2060.460","13.7447"],"1356944449000":["4.65631","2060.430","13.7441"],"1356948049000":["4.65630","2060.440","13.7439"],"1356951649000":["4.65627","2060.430","13.7433"],"1356955249000":["4.65628","2060.450","13.7437"],"1356958849000":["4.65639","2060.500","13.7449"],"1356962449000":["4.65641","2060.510","13.7448"],"1356966049000":["4.65632","2060.550","13.7439"],"1356969650000":["4.65644","2060.540","13.7452"],"1356976849000":["4.65653","2060.500","13.7459"],"1356980449000":["4.65652","2060.450","13.7458"],"1356984049000":["4.65653","2060.420","13.7460"],"1356987649000":["4.65656","2060.400","13.7458"],"1356991249000":["4.65658","2060.410","13.7466"],"1356994849000":["4.65663","2060.400","13.7464"],"1356998449000":["4.65660","2060.430","13.7465"],"1357002049000":["4.65663","2060.480","13.7466"],"1357005649000":["4.65665","2060.510","13.7467"],"1357009249000":["4.65665","2060.560","13.7469"],"1357012849000":["4.65665","2060.550","13.7471"],"1357016450000":["4.65663","2060.550","13.7466"],"1357020049000":["4.65665","2060.520","13.7469"],"1357023650000":["4.65665","2060.490","13.7466"],"1357027249000":["4.65663","2060.420","13.7465"],"1357030849000":["4.65665","2060.400","13.7467"],"1357034450000":["4.65667","2060.370","13.7473"],"1357038050000":["4.65669","2060.350","13.7472"],"1357041650000":["4.65674","2060.390","13.7477"],"1357045250000":["4.65679","2060.420","13.7480"],"1357048850000":["4.65677","2060.450","13.7483"],"1357052450000":["4.65672","2060.490","13.7475"],"1357056050000":["4.65674","2060.500","13.7475"],"1357059650000":["4.65671","2060.480","13.7473"],"1357063249000":["4.65667","2060.470","13.7469"],"1357066849000":["4.65667","2060.450","13.7466"],"1357070449000":["4.65669","2060.440","13.7473"],"1357074048000":["4.65674","2060.410","13.7477"],"1357077648000":["4.65676","2060.380","13.7479"],"1357081247000":["4.65676","2060.410","13.7480"],"1357084847000":["4.65679","2060.430","13.7479"],"1357088447000":["4.65678","2060.440","13.7479"],"1357092047000":["4.65679","2060.470","13.7480"],"1357095647000":["4.65679","2060.520","13.7481"],"1357099246000":["4.65679","2060.540","13.7479"],"1357102846000":["4.65679","2060.520","13.7484"],"1357106446000":["4.65677","2060.540","13.7479"],"1357110045000":["4.65679","2060.520","13.7480"],"1357113645000":["4.65679","2060.470","13.7483"],"1357117245000":["4.65682","2060.440","13.7484"],"1357120845000":["4.65685","2060.380","13.7484"],"1357124445000":["4.65685","2060.380","13.7484"],"1357128045000":["4.65686","2060.390","13.7485"],"1357131645000":["4.65690","2060.400","13.7488"],"1357135245000":["4.65692","2060.440","13.7489"],"1357138845000":["4.65695","2060.490","13.7491"],"1357142445000":["4.65698","2060.510","13.7494"],"1357146046000":["4.65691","2060.530","13.7487"],"1357149645000":["4.65693","2060.550","13.7489"],"1357153246000":["4.65696","2060.490","13.7491"],"1357156845000":["4.65696","2060.470","13.7493"],"1357160445000":["4.65718","2060.460","13.7503"],"1357164045000":["4.65746","2060.460","13.7526"],"1357167645000":["4.65716","2060.430","13.7510"],"1357171246000":["4.65710","2060.440","13.7503"],"1357174846000":["4.65702","2060.460","13.7497"],"1357178446000":["4.65702","2060.500","13.7495"],"1357182046000":["4.65699","2060.520","13.7496"],"1357185645000":["4.65698","2060.550","13.7499"],"1357189246000":["4.65700","2060.570","13.7497"],"1357192846000":["4.65704","2060.580","13.7500"],"1357196446000":["4.65704","2060.570","13.7502"],"1357200046000":["4.65686","2060.540","13.7485"],"1357203646000":["4.65682","2060.510","13.7484"],"1357207246000":["4.65678","2060.470","13.7481"],"1357210845000":["4.65677","2060.480","13.7481"],"1357214446000":["4.65674","2060.440","13.7479"],"1357218046000":["4.65671","2060.460","13.7472"],"1357221646000":["4.65671","2060.460","13.7472"],"1357225246000":["4.65671","2060.480","13.7475"],"1357228846000":["4.65671","2060.530","13.7475"],"1357232446000":["4.65672","2060.540","13.7472"],"1357236046000":["4.65672","2060.550","13.7473"],"1357239646000":["4.65672","2060.570","13.7476"],"1357243246000":["4.65674","2060.550","13.7476"],"1357246846000":["4.65674","2060.500","13.7473"],"1357250446000":["4.65674","2060.450","13.7473"],"1357254046000":["4.65674","2060.460","13.7477"],"1357257646000":["4.65672","2060.450","13.7472"],"1357261246000":["4.65671","2060.470","13.7476"],"1357264846000":["4.65672","2060.460","13.7474"],"1357268446000":["4.65674","2060.490","13.7477"],"1357272046000":["4.65676","2060.480","13.7480"],"1357275646000":["4.65676","2060.520","13.7476"],"1357279246000":["4.65677","2060.520","13.7477"],"1357282846000":["4.65677","2060.520","13.7477"],"1357286446000":["4.65679","2060.520","13.7481"],"1357290046000":["4.65679","2060.470","13.7483"],"1357293646000":["4.65682","2060.430","13.7477"],"1357297246000":["4.65682","2060.380","13.7482"],"1357300846000":["4.65686","2060.390","13.7489"],"1357304446000":["4.65685","2060.350","13.7482"],"1357308046000":["4.65686","2060.380","13.7490"],"1357311646000":["4.65683","2060.380","13.7483"],"1357315246000":["4.65683","2060.410","13.7484"],"1357318846000":["4.65685","2060.450","13.7483"],"1357322446000":["4.65686","2060.450","13.7487"],"1357326046000":["4.65685","2060.460","13.7483"],"1357329646000":["4.65685","2060.460","13.7483"],"1357333246000":["4.65685","2060.430","13.7487"],"1357336847000":["4.65690","2060.420","13.7487"],"1357340446000":["4.65690","2060.390","13.7490"],"1357344046000":["4.65685","2060.390","13.7482"],"1357347646000":["4.65686","2060.380","13.7483"],"1357351246000":["4.65686","2060.360","13.7487"],"1357354846000":["4.65686","2060.360","13.7484"],"1357358446000":["4.65686","2060.360","13.7484"],"1357362047000":["4.65688","2060.400","13.7486"],"1357365647000":["4.65693","2060.400","13.7491"],"1357369246000":["4.65698","2060.400","13.7497"],"1357372846000":["4.65698","2060.390","13.7494"],"1357376447000":["4.65696","2060.400","13.7491"],"1357380046000":["4.65676","2060.380","13.7477"],"1357383646000":["4.65676","2060.330","13.7477"],"1357387247000":["4.65669","2060.310","13.7472"],"1357390847000":["4.65658","2060.300","13.7466"],"1357394447000":["4.65658","2060.280","13.7463"],"1357398047000":["4.65653","2060.280","13.7462"],"1357401647000":["4.65651","2060.310","13.7459"],"1357405247000":["4.65657","2060.310","13.7461"],"1357408847000":["4.65665","2060.350","13.7464"],"1357412447000":["4.65677","2060.360","13.7477"],"1357416047000":["4.65690","2060.400","13.7486"],"1357419647000":["4.65696","2060.410","13.7491"],"1357423247000":["4.65696","2060.410","13.7491"],"1357426847000":["4.65693","2060.370","13.7491"],"1357430447000":["4.65700","2060.340","13.7497"],"1357434047000":["4.65713","2060.340","13.7505"],"1357437647000":["4.65726","2060.300","13.7522"],"1357441247000":["4.65737","2060.310","13.7523"],"1357444847000":["4.65745","2060.300","13.7532"],"1357448447000":["4.65782","2060.310","13.7564"],"1357452047000":["4.65804","2060.330","13.7581"],"1357455647000":["4.65840","2060.370","13.7610"],"1357459247000":["4.65810","2060.380","13.7589"],"1357462847000":["4.65806","2060.380","13.7577"],"1357466447000":["4.65801","2060.390","13.7580"],"1357470047000":["4.65801","2060.370","13.7574"],"1357473647000":["4.65801","2060.310","13.7579"],"1357477247000":["4.65800","2060.310","13.7578"],"1357480847000":["4.65801","2060.290","13.7579"],"1357484447000":["4.65798","2060.270","13.7574"],"1357488047000":["4.65792","2060.300","13.7567"],"1357491647000":["4.65787","2060.310","13.7567"],"1357495247000":["4.65777","2060.320","13.7557"],"1357498847000":["4.65798","2060.370","13.7577"],"1357502448000":["4.65811","2060.390","13.7583"],"1357506047000":["4.65813","2060.400","13.7586"],"1357509647000":["4.65813","2060.430","13.7586"],"1357513248000":["4.65815","2060.430","13.7586"],"1357516847000":["4.65804","2060.430","13.7581"],"1357520447000":["4.65786","2060.400","13.7567"],"1357524047000":["4.65784","2060.360","13.7563"],"1357527647000":["4.65801","2060.360","13.7576"],"1357531248000":["4.65808","2060.330","13.7584"],"1357534847000":["4.65808","2060.330","13.7584"],"1357538448000":["4.65810","2060.320","13.7583"],"1357542048000":["4.65807","2060.380","13.7581"],"1357545648000":["4.65808","2060.400","13.7586"],"1357549248000":["4.65801","2060.430","13.7579"],"1357552847000":["4.65789","2060.450","13.7567"],"1357556448000":["4.65761","2060.430","13.7544"],"1357560048000":["4.65773","2060.420","13.7555"],"1357563648000":["4.65775","2060.380","13.7557"],"1357567248000":["4.65794","2060.330","13.7571"],"1357570848000":["4.65789","2060.330","13.7566"],"1357574448000":["4.65800","2060.320","13.7571"],"1357578048000":["4.65779","2060.330","13.7562"],"1357581648000":["4.65759","2060.360","13.7544"],"1357585248000":["4.65751","2060.370","13.7537"],"1357588848000":["4.65759","2060.420","13.7543"],"1357592448000":["4.65787","2060.460","13.7566"],"1357596048000":["4.65792","2060.480","13.7569"],"1357599648000":["4.65787","2060.500","13.7570"],"1357603248000":["4.65787","2060.510","13.7567"],"1357606848000":["4.65787","2060.490","13.7567"],"1357610448000":["4.65789","2060.450","13.7568"],"1357614048000":["4.65784","2060.440","13.7563"],"1357617648000":["4.65786","2060.390","13.7563"],"1357621248000":["4.65787","2060.370","13.7571"],"1357624848000":["4.65800","2060.360","13.7573"],"1357628448000":["4.65804","2060.380","13.7581"],"1357632048000":["4.65806","2060.420","13.7581"],"1357635648000":["4.65808","2060.440","13.7581"],"1357639248000":["4.65812","2060.490","13.7586"],"1357642848000":["4.65821","2060.470","13.7594"],"1357646448000":["4.65836","2060.450","13.7605"],"1357650049000":["4.65829","2060.450","13.7599"],"1357653648000":["4.65832","2060.420","13.7605"],"1357657248000":["4.65839","2060.400","13.7611"],"1357660848000":["4.65845","2060.350","13.7618"],"1357664448000":["4.65850","2060.340","13.7619"],"1357668049000":["4.65840","2060.340","13.7610"],"1357671648000":["4.65821","2060.380","13.7594"],"1357675248000":["4.65813","2060.410","13.7590"],"1357678848000":["4.65820","2060.460","13.7595"],"1357682448000":["4.65827","2060.500","13.7603"],"1357686048000":["4.65852","2060.510","13.7622"],"1357689647000":["4.65869","2060.540","13.7638"],"1357693247000":["4.65857","2060.540","13.7623"],"1357696847000":["4.65859","2060.520","13.7623"],"1357700446000":["4.65862","2060.480","13.7629"],"1357704046000":["4.65871","2060.420","13.7635"],"1357707646000":["4.65854","2060.390","13.7622"],"1357711245000":["4.65819","2060.370","13.7591"],"1357714845000":["4.65817","2060.380","13.7589"],"1357718445000":["4.65854","2060.390","13.7622"],"1357722045000":["4.65909","2060.420","13.7667"],"1357725645000":["4.65915","2060.440","13.7669"],"1357729245000":["4.65904","2060.480","13.7663"],"1357732845000":["4.65895","2060.480","13.7652"],"1357736445000":["4.65885","2060.480","13.7646"],"1357740045000":["4.65850","2060.450","13.7621"],"1357743645000":["4.65843","2060.440","13.7613"],"1357747245000":["4.65857","2060.360","13.7627"],"1357750845000":["4.65817","2060.360","13.7590"],"1357754445000":["4.65798","2060.320","13.7576"],"1357758045000":["4.65800","2060.330","13.7580"],"1357761646000":["4.65808","2060.350","13.7587"],"1357765246000":["4.65807","2060.420","13.7582"],"1357768846000":["4.65812","2060.460","13.7585"],"1357772446000":["4.65826","2060.520","13.7596"],"1357776046000":["4.65854","2060.530","13.7619"],"1357779646000":["4.65916","2060.540","13.7670"],"1357783246000":["4.65904","2060.530","13.7660"],"1357786846000":["4.65909","2060.510","13.7666"],"1357790446000":["4.65907","2060.450","13.7660"],"1357794046000":["4.65909","2060.400","13.7667"],"1357797646000":["4.65919","2060.370","13.7674"],"1357801246000":["4.65923","2060.340","13.7678"],"1357804846000":["4.65916","2060.320","13.7671"],"1357808446000":["4.65919","2060.350","13.7678"],"1357812046000":["4.65923","2060.380","13.7674"],"1357815646000":["4.65933","2060.430","13.7690"],"1357819246000":["4.65937","2060.440","13.7688"],"1357822846000":["4.65943","2060.460","13.7694"],"1357826446000":["4.65951","2060.440","13.7701"],"1357830046000":["4.65942","2060.440","13.7692"],"1357833646000":["4.65943","2060.400","13.7692"],"1357837246000":["4.65935","2060.320","13.7684"],"1357840846000":["4.65923","2060.290","13.7678"],"1357844446000":["4.65915","2060.290","13.7669"],"1357848046000":["4.65921","2060.290","13.7673"],"1357851646000":["4.65887","2060.320","13.7644"],"1357855246000":["4.65841","2060.380","13.7611"],"1357858846000":["4.65848","2060.460","13.7618"],"1357862446000":["4.65834","2060.510","13.7604"],"1357866046000":["4.65827","2060.540","13.7599"],"1357869646000":["4.65827","2060.540","13.7599"],"1357873246000":["4.65835","2060.510","13.7603"],"1357876846000":["4.65843","2060.470","13.7613"],"1357880446000":["4.65854","2060.430","13.7622"],"1357884046000":["4.65835","2060.360","13.7603"],"1357887646000":["4.65822","2060.330","13.7594"],"1357891247000":["4.65820","2060.310","13.7589"],"1357894847000":["4.65820","2060.310","13.7589"],"1357898447000":["4.65826","2060.320","13.7597"],"1357902047000":["4.65826","2060.360","13.7595"],"1357905647000":["4.65826","2060.380","13.7597"],"1357909247000":["4.65829","2060.450","13.7602"],"1357912847000":["4.65834","2060.460","13.7603"],"1357916447000":["4.65836","2060.450","13.7604"],"1357920047000":["4.65835","2060.420","13.7603"],"1357923647000":["4.65835","2060.370","13.7604"],"1357927247000":["4.65835","2060.330","13.7607"],"1357930847000":["4.65829","2060.290","13.7597"],"1357934447000":["4.65822","2060.270","13.7591"],"1357938047000":["4.65829","2060.300","13.7599"],"1357941647000":["4.65815","2060.370","13.7588"],"1357945247000":["4.65808","2060.400","13.7583"],"1357948847000":["4.65798","2060.490","13.7578"],"1357952447000":["4.65787","2060.510","13.7564"],"1357956047000":["4.65774","2060.540","13.7555"],"1357959647000":["4.65757","2060.530","13.7538"],"1357963247000":["4.65746","2060.500","13.7532"],"1357966848000":["4.65743","2060.470","13.7531"],"1357970447000":["4.65739","2060.400","13.7525"],"1357974047000":["4.65733","2060.360","13.7522"],"1357977648000":["4.65732","2060.340","13.7524"],"1357981247000":["4.65732","2060.340","13.7520"],"1357984848000":["4.65735","2060.340","13.7521"],"1357988448000":["4.65745","2060.370","13.7533"],"1357992047000":["4.65746","2060.410","13.7533"],"1357995648000":["4.65747","2060.460","13.7533"],"1357999248000":["4.65751","2060.490","13.7536"],"1358002848000":["4.65751","2060.510","13.7534"],"1358006448000":["4.65745","2060.480","13.7530"],"1358010048000":["4.65742","2060.450","13.7523"],"1358013648000":["4.65739","2060.390","13.7523"],"1358017248000":["4.65728","2060.370","13.7518"],"1358020848000":["4.65723","2060.340","13.7517"],"1358024448000":["4.65721","2060.300","13.7513"],"1358028048000":["4.65721","2060.350","13.7514"],"1358031648000":["4.65724","2060.400","13.7514"],"1358035248000":["4.65728","2060.470","13.7520"],"1358038848000":["4.65735","2060.510","13.7525"],"1358042449000":["4.65740","2060.560","13.7530"],"1358046048000":["4.65743","2060.540","13.7530"],"1358049648000":["4.65743","2060.540","13.7531"],"1358056849000":["4.65743","2060.440","13.7531"],"1358060449000":["4.65742","2060.400","13.7529"],"1358064049000":["4.65743","2060.350","13.7533"],"1358067649000":["4.65746","2060.340","13.7533"],"1358071249000":["4.65746","2060.320","13.7531"],"1358074849000":["4.65749","2060.360","13.7534"],"1358078449000":["4.65751","2060.370","13.7534"],"1358082049000":["4.65749","2060.420","13.7533"],"1358085649000":["4.65749","2060.470","13.7535"],"1358089249000":["4.65753","2060.490","13.7538"],"1358092849000":["4.65764","2060.470","13.7542"],"1358096449000":["4.65771","2060.470","13.7554"],"1358100049000":["4.65779","2060.440","13.7558"],"1358103649000":["4.65798","2060.360","13.7574"],"1358107249000":["4.65792","2060.320","13.7570"],"1358110849000":["4.65801","2060.330","13.7580"],"1358114449000":["4.65801","2060.300","13.7580"],"1358118049000":["4.65806","2060.370","13.7580"],"1358121649000":["4.65810","2060.400","13.7584"],"1358125249000":["4.65811","2060.460","13.7586"],"1358128849000":["4.65810","2060.510","13.7586"],"1358132449000":["4.65812","2060.530","13.7586"],"1358136050000":["4.65811","2060.530","13.7585"],"1358139649000":["4.65810","2060.520","13.7584"],"1358143250000":["4.65808","2060.440","13.7584"],"1358146850000":["4.65806","2060.430","13.7585"],"1358150450000":["4.65804","2060.380","13.7577"],"1358154050000":["4.65800","2060.350","13.7578"],"1358157650000":["4.65793","2060.350","13.7573"],"1358161250000":["4.65793","2060.350","13.7569"],"1358164850000":["4.65798","2060.360","13.7575"],"1358168450000":["4.65804","2060.420","13.7580"],"1358172050000":["4.65804","2060.440","13.7580"],"1358175650000":["4.65800","2060.500","13.7576"],"1358179250000":["4.65796","2060.530","13.7572"],"1358182850000":["4.65798","2060.500","13.7574"],"1358186450000":["4.65799","2060.470","13.7576"],"1358190050000":["4.65800","2060.450","13.7574"],"1358193650000":["4.65800","2060.410","13.7576"],"1358197251000":["4.65800","2060.360","13.7580"],"1358200850000":["4.65798","2060.330","13.7574"],"1358204450000":["4.65794","2060.360","13.7574"],"1358208050000":["4.65796","2060.400","13.7572"],"1358211650000":["4.65793","2060.450","13.7569"],"1358215250000":["4.65798","2060.490","13.7573"],"1358218850000":["4.65799","2060.540","13.7576"],"1358222450000":["4.65800","2060.540","13.7574"],"1358226050000":["4.65801","2060.530","13.7574"],"1358229651000":["4.65793","2060.480","13.7570"],"1358233250000":["4.65765","2060.440","13.7551"],"1358236851000":["4.65756","2060.370","13.7541"],"1358240451000":["4.65765","2060.360","13.7548"],"1358244051000":["4.65764","2060.310","13.7550"],"1358247651000":["4.65753","2060.330","13.7540"],"1358251251000":["4.65751","2060.340","13.7537"],"1358254851000":["4.65756","2060.350","13.7541"],"1358258451000":["4.65757","2060.400","13.7541"],"1358262051000":["4.65757","2060.420","13.7542"],"1358265651000":["4.65757","2060.440","13.7544"],"1358269251000":["4.65761","2060.470","13.7544"],"1358272851000":["4.65775","2060.450","13.7556"],"1358276451000":["4.65765","2060.420","13.7549"],"1358280051000":["4.65760","2060.390","13.7545"],"1358283651000":["4.65751","2060.350","13.7534"],"1358287251000":["4.65749","2060.330","13.7536"],"1358290851000":["4.65751","2060.300","13.7542"],"1358294451000":["4.65753","2060.340","13.7533"],"1358298051000":["4.65754","2060.390","13.7541"],"1358301651000":["4.65757","2060.400","13.7540"],"1358305251000":["4.65759","2060.450","13.7541"],"1358308851000":["4.65761","2060.460","13.7545"],"1358312451000":["4.65764","2060.470","13.7545"],"1358316051000":["4.65756","2060.450","13.7537"],"1358319651000":["4.65756","2060.400","13.7538"],"1358323251000":["4.65760","2060.390","13.7544"],"1358326851000":["4.65765","2060.330","13.7547"],"1358330451000":["4.65768","2060.310","13.7552"],"1358334051000":["4.65749","2060.290","13.7535"],"1358337651000":["4.65739","2060.300","13.7527"],"1358341252000":["4.65745","2060.310","13.7532"],"1358344851000":["4.65733","2060.330","13.7520"],"1358348451000":["4.65728","2060.380","13.7514"],"1358352051000":["4.65712","2060.430","13.7503"],"1358355651000":["4.65707","2060.440","13.7502"],"1358359252000":["4.65709","2060.450","13.7500"],"1358362851000":["4.65709","2060.410","13.7500"],"1358366451000":["4.65707","2060.390","13.7502"],"1358370051000":["4.65707","2060.350","13.7500"],"1358373651000":["4.65705","2060.340","13.7501"],"1358377251000":["4.65706","2060.340","13.7500"],"1358380851000":["4.65705","2060.330","13.7499"],"1358384451000":["4.65713","2060.360","13.7508"],"1358388051000":["4.65716","2060.380","13.7508"],"1358391651000":["4.65712","2060.430","13.7505"],"1358395251000":["4.65709","2060.450","13.7499"],"1358398851000":["4.65712","2060.470","13.7505"],"1358402451000":["4.65712","2060.440","13.7502"],"1358406052000":["4.65712","2060.420","13.7502"],"1358409651000":["4.65712","2060.420","13.7505"],"1358413251000":["4.65713","2060.390","13.7504"],"1358416852000":["4.65713","2060.350","13.7504"],"1358420451000":["4.65713","2060.330","13.7506"],"1358424052000":["4.65714","2060.320","13.7507"],"1358427652000":["4.65712","2060.320","13.7503"],"1358431252000":["4.65710","2060.340","13.7502"],"1358434852000":["4.65710","2060.400","13.7503"],"1358438452000":["4.65711","2060.420","13.7502"],"1358442052000":["4.65713","2060.420","13.7508"],"1358445652000":["4.65713","2060.450","13.7505"],"1358449252000":["4.65712","2060.460","13.7505"],"1358452852000":["4.65712","2060.460","13.7507"],"1358456452000":["4.65713","2060.430","13.7505"],"1358460052000":["4.65713","2060.400","13.7505"],"1358463652000":["4.65716","2060.390","13.7509"],"1358467252000":["4.65719","2060.390","13.7510"],"1358470852000":["4.65719","2060.390","13.7513"],"1358474452000":["4.65719","2060.400","13.7509"],"1358478052000":["4.65718","2060.420","13.7514"],"1358481652000":["4.65718","2060.470","13.7510"],"1358485252000":["4.65721","2060.450","13.7509"],"1358488852000":["4.65723","2060.460","13.7514"],"1358492452000":["4.65728","2060.460","13.7520"],"1358496052000":["4.65739","2060.450","13.7529"],"1358499652000":["4.65746","2060.420","13.7532"],"1358503252000":["4.65753","2060.410","13.7540"],"1358506852000":["4.65759","2060.390","13.7541"],"1358510452000":["4.65764","2060.360","13.7546"],"1358514052000":["4.65760","2060.390","13.7545"],"1358517652000":["4.65761","2060.390","13.7545"],"1358521252000":["4.65761","2060.400","13.7544"],"1358524852000":["4.65768","2060.400","13.7551"],"1358528452000":["4.65773","2060.460","13.7556"],"1358532052000":["4.65773","2060.470","13.7555"],"1358535652000":["4.65771","2060.490","13.7552"],"1358539252000":["4.65765","2060.480","13.7547"],"1358542852000":["4.65764","2060.480","13.7544"],"1358546452000":["4.65761","2060.470","13.7544"],"1358550052000":["4.65760","2060.450","13.7543"],"1358553652000":["4.65754","2060.430","13.7538"],"1358557252000":["4.65746","2060.420","13.7533"],"1358560852000":["4.65737","2060.420","13.7525"],"1358564452000":["4.65733","2060.420","13.7524"],"1358568052000":["4.65733","2060.440","13.7522"],"1358571652000":["4.65739","2060.480","13.7528"],"1358575252000":["4.65743","2060.460","13.7532"],"1358578852000":["4.65746","2060.470","13.7533"],"1358582452000":["4.65745","2060.490","13.7532"],"1358586052000":["4.65759","2060.460","13.7542"],"1358589652000":["4.65793","2060.460","13.7572"],"1358593252000":["4.65835","2060.420","13.7605"],"1358596852000":["4.65800","2060.420","13.7577"],"1358600452000":["4.65796","2060.390","13.7575"],"1358604052000":["4.65804","2060.410","13.7577"],"1358607652000":["4.65796","2060.410","13.7574"],"1358611252000":["4.65798","2060.440","13.7575"],"1358614852000":["4.65846","2060.460","13.7620"],"1358618452000":["4.65915","2060.470","13.7672"],"1358622052000":["4.65913","2060.480","13.7672"],"1358625652000":["4.65909","2060.500","13.7669"],"1358629252000":["4.65907","2060.500","13.7663"],"1358632852000":["4.65907","2060.510","13.7667"],"1358636452000":["4.65901","2060.470","13.7658"],"1358640052000":["4.65897","2060.460","13.7660"],"1358643652000":["4.65901","2060.470","13.7663"],"1358647252000":["4.65902","2060.460","13.7662"],"1358650852000":["4.65901","2060.450","13.7658"],"1358654452000":["4.65901","2060.460","13.7659"],"1358658052000":["4.65899","2060.460","13.7660"],"1358661652000":["4.65893","2060.480","13.7655"],"1358665252000":["4.65890","2060.470","13.7653"],"1358668852000":["4.65890","2060.480","13.7653"],"1358672452000":["4.65871","2060.500","13.7638"],"1358676052000":["4.65827","2060.490","13.7599"],"1358679652000":["4.65794","2060.480","13.7573"],"1358683252000":["4.65792","2060.490","13.7569"],"1358686852000":["4.65789","2060.460","13.7567"],"1358690452000":["4.65787","2060.420","13.7566"],"1358694052000":["4.65787","2060.430","13.7568"],"1358697652000":["4.65787","2060.420","13.7563"],"1358701252000":["4.65792","2060.440","13.7570"],"1358704852000":["4.65787","2060.460","13.7565"],"1358708453000":["4.65787","2060.510","13.7565"],"1358712052000":["4.65787","2060.550","13.7569"],"1358715652000":["4.65787","2060.580","13.7566"],"1358719252000":["4.65787","2060.550","13.7564"],"1358722852000":["4.65789","2060.550","13.7568"],"1358726452000":["4.65789","2060.520","13.7564"],"1358730053000":["4.65789","2060.510","13.7565"],"1358733653000":["4.65789","2060.530","13.7566"],"1358737252000":["4.65793","2060.500","13.7570"],"1358740852000":["4.65798","2060.500","13.7576"],"1358744453000":["4.65792","2060.490","13.7567"],"1358748053000":["4.65780","2060.500","13.7556"],"1358751653000":["4.65782","2060.500","13.7560"],"1358755253000":["4.65813","2060.510","13.7587"],"1358758853000":["4.65813","2060.560","13.7586"],"1358762453000":["4.65817","2060.570","13.7588"],"1358766053000":["4.65817","2060.550","13.7588"],"1358769653000":["4.65821","2060.520","13.7593"],"1358773253000":["4.65821","2060.530","13.7594"],"1358776853000":["4.65821","2060.510","13.7587"],"1358780453000":["4.65822","2060.490","13.7592"],"1358784053000":["4.65820","2060.500","13.7589"],"1358787653000":["4.65812","2060.490","13.7586"],"1358791253000":["4.65817","2060.490","13.7592"],"1358794853000":["4.65820","2060.490","13.7594"],"1358798453000":["4.65821","2060.540","13.7588"],"1358802053000":["4.65822","2060.560","13.7596"],"1358805653000":["4.65824","2060.590","13.7594"],"1358809253000":["4.65826","2060.610","13.7596"],"1358812854000":["4.65822","2060.620","13.7595"],"1358816453000":["4.65822","2060.610","13.7594"],"1358820053000":["4.65826","2060.590","13.7594"],"1358823653000":["4.65835","2060.590","13.7603"],"1358827254000":["4.65832","2060.550","13.7602"],"1358830853000":["4.65832","2060.520","13.7603"],"1358834454000":["4.65834","2060.540","13.7604"],"1358838054000":["4.65836","2060.550","13.7604"],"1358841654000":["4.65841","2060.570","13.7607"],"1358845253000":["4.65840","2060.590","13.7610"],"1358848854000":["4.65840","2060.620","13.7608"],"1358852454000":["4.65832","2060.590","13.7599"],"1358856054000":["4.65829","2060.630","13.7597"],"1358859654000":["4.65826","2060.620","13.7596"],"1358863254000":["4.65831","2060.580","13.7599"],"1358866854000":["4.65832","2060.590","13.7599"],"1358870454000":["4.65841","2060.570","13.7607"],"1358874054000":["4.65843","2060.540","13.7608"],"1358877649000":["4.65834","2060.570","13.7601"],"1358881249000":["4.65832","2060.570","13.7599"],"1358884848000":["4.65831","2060.580","13.7602"],"1358888448000":["4.65829","2060.620","13.7601"],"1358892048000":["4.65829","2060.670","13.7603"],"1358895648000":["4.65829","2060.670","13.7599"],"1358899247000":["4.65829","2060.680","13.7601"],"1358902847000":["4.65831","2060.680","13.7603"],"1358906447000":["4.65832","2060.670","13.7599"],"1358910046000":["4.65834","2060.630","13.7601"],"1358913646000":["4.65845","2060.580","13.7613"],"1358917246000":["4.65848","2060.560","13.7612"],"1358920845000":["4.65848","2060.570","13.7617"],"1358924445000":["4.65848","2060.530","13.7610"],"1358928046000":["4.65848","2060.580","13.7613"],"1358931645000":["4.65865","2060.610","13.7627"],"1358935245000":["4.65874","2060.610","13.7638"],"1358938845000":["4.65876","2060.620","13.7641"],"1358942445000":["4.65876","2060.610","13.7638"],"1358946045000":["4.65879","2060.650","13.7641"],"1358949645000":["4.65879","2060.620","13.7637"],"1358953246000":["4.65879","2060.590","13.7642"],"1358956845000":["4.65876","2060.540","13.7641"],"1358960446000":["4.65879","2060.530","13.7641"],"1358964046000":["4.65879","2060.520","13.7643"],"1358967646000":["4.65881","2060.550","13.7645"],"1358971246000":["4.65879","2060.540","13.7642"],"1358974846000":["4.65876","2060.570","13.7642"],"1358978446000":["4.65882","2060.610","13.7643"],"1358982046000":["4.65887","2060.660","13.7646"],"1358985646000":["4.65888","2060.660","13.7647"],"1358989246000":["4.65885","2060.670","13.7647"],"1358992846000":["4.65883","2060.650","13.7642"],"1358996446000":["4.65881","2060.650","13.7643"],"1359000046000":["4.65878","2060.590","13.7642"],"1359003646000":["4.65879","2060.550","13.7642"],"1359007246000":["4.65869","2060.520","13.7633"],"1359010846000":["4.65860","2060.530","13.7628"],"1359014446000":["4.65847","2060.510","13.7612"],"1359018046000":["4.65848","2060.550","13.7613"],"1359021646000":["4.65848","2060.600","13.7615"],"1359025247000":["4.65846","2060.600","13.7616"],"1359028846000":["4.65848","2060.590","13.7610"],"1359032446000":["4.65843","2060.620","13.7607"],"1359036046000":["4.65855","2060.610","13.7618"],"1359039646000":["4.65862","2060.570","13.7630"],"1359043246000":["4.65858","2060.550","13.7626"],"1359046846000":["4.65846","2060.510","13.7611"],"1359050446000":["4.65826","2060.510","13.7596"],"1359054047000":["4.65812","2060.500","13.7582"],"1359057647000":["4.65813","2060.480","13.7586"],"1359061247000":["4.65764","2060.520","13.7545"],"1359064847000":["4.65743","2060.570","13.7527"],"1359068447000":["4.65737","2060.600","13.7526"],"1359072047000":["4.65739","2060.630","13.7526"],"1359075647000":["4.65746","2060.650","13.7531"],"1359079247000":["4.65757","2060.660","13.7538"],"1359082847000":["4.65764","2060.620","13.7545"],"1359086447000":["4.65794","2060.620","13.7568"],"1359090047000":["4.65829","2060.550","13.7599"],"1359093647000":["4.65815","2060.530","13.7585"],"1359097247000":["4.65787","2060.510","13.7564"],"1359100847000":["4.65780","2060.490","13.7559"],"1359104447000":["4.65785","2060.520","13.7564"],"1359108047000":["4.65787","2060.550","13.7562"],"1359111647000":["4.65789","2060.620","13.7566"],"1359115247000":["4.65793","2060.640","13.7570"],"1359118847000":["4.65794","2060.650","13.7570"],"1359122447000":["4.65798","2060.670","13.7569"],"1359126047000":["4.65801","2060.630","13.7577"],"1359129647000":["4.65806","2060.610","13.7580"],"1359133247000":["4.65806","2060.570","13.7576"],"1359136848000":["4.65806","2060.520","13.7578"],"1359140448000":["4.65801","2060.500","13.7575"],"1359144048000":["4.65808","2060.510","13.7577"],"1359147648000":["4.65811","2060.550","13.7585"],"1359151248000":["4.65812","2060.600","13.7583"],"1359154848000":["4.65810","2060.660","13.7583"],"1359158448000":["4.65815","2060.670","13.7586"],"1359162048000":["4.65818","2060.730","13.7588"],"1359165648000":["4.65817","2060.720","13.7587"],"1359169248000":["4.65815","2060.690","13.7585"],"1359172848000":["4.65813","2060.650","13.7583"],"1359176448000":["4.65813","2060.590","13.7584"],"1359180048000":["4.65815","2060.590","13.7592"],"1359183648000":["4.65817","2060.530","13.7587"],"1359187248000":["4.65820","2060.520","13.7592"],"1359190848000":["4.65820","2060.540","13.7588"],"1359194448000":["4.65822","2060.590","13.7592"],"1359198048000":["4.65820","2060.590","13.7588"],"1359201648000":["4.65831","2060.620","13.7599"],"1359205248000":["4.65834","2060.690","13.7599"],"1359208848000":["4.65835","2060.680","13.7603"],"1359212448000":["4.65839","2060.700","13.7605"],"1359216049000":["4.65839","2060.640","13.7607"],"1359219649000":["4.65843","2060.600","13.7610"],"1359223249000":["4.65845","2060.580","13.7613"],"1359226849000":["4.65846","2060.560","13.7610"],"1359230449000":["4.65848","2060.530","13.7613"],"1359234049000":["4.65832","2060.560","13.7601"],"1359237649000":["4.65829","2060.580","13.7601"],"1359241249000":["4.65832","2060.640","13.7601"],"1359244849000":["4.65836","2060.690","13.7603"],"1359248449000":["4.65843","2060.750","13.7609"],"1359252049000":["4.65845","2060.750","13.7609"],"1359255649000":["4.65855","2060.770","13.7616"],"1359259249000":["4.65868","2060.740","13.7632"],"1359262849000":["4.65860","2060.700","13.7625"],"1359266449000":["4.65862","2060.640","13.7627"],"1359270049000":["4.65874","2060.590","13.7635"],"1359273649000":["4.65840","2060.540","13.7607"],"1359277249000":["4.65834","2060.570","13.7604"],"1359280850000":["4.65831","2060.580","13.7599"],"1359284449000":["4.65832","2060.620","13.7604"],"1359288049000":["4.65835","2060.670","13.7601"],"1359291649000":["4.65836","2060.680","13.7604"],"1359295249000":["4.65839","2060.740","13.7603"],"1359298849000":["4.65839","2060.730","13.7605"],"1359302449000":["4.65840","2060.690","13.7603"],"1359306050000":["4.65843","2060.640","13.7611"],"1359309650000":["4.65846","2060.620","13.7610"],"1359313250000":["4.65850","2060.580","13.7615"],"1359316850000":["4.65865","2060.560","13.7631"],"1359320450000":["4.65887","2060.560","13.7647"],"1359324050000":["4.65970","2060.590","13.7719"],"1359327650000":["4.65986","2060.640","13.7730"],"1359331250000":["4.65948","2060.670","13.7696"],"1359334850000":["4.65926","2060.740","13.7677"],"1359338450000":["4.65904","2060.760","13.7662"],"1359342050000":["4.65902","2060.730","13.7660"],"1359345650000":["4.65899","2060.740","13.7657"],"1359349250000":["4.65904","2060.670","13.7662"],"1359352850000":["4.65906","2060.630","13.7663"],"1359356450000":["4.65904","2060.560","13.7662"],"1359360050000":["4.65893","2060.550","13.7648"],"1359363650000":["4.65885","2060.530","13.7645"],"1359367250000":["4.65897","2060.550","13.7654"],"1359370850000":["4.65902","2060.560","13.7662"],"1359374450000":["4.65904","2060.590","13.7664"],"1359378050000":["4.65911","2060.640","13.7668"],"1359381650000":["4.65943","2060.670","13.7693"],"1359385250000":["4.66014","2060.670","13.7749"],"1359388850000":["4.66024","2060.670","13.7761"],"1359392450000":["4.66038","2060.660","13.7773"],"1359396050000":["4.66066","2060.620","13.7794"],"1359399650000":["4.66115","2060.590","13.7833"],"1359403250000":["4.66059","2060.570","13.7793"],"1359406850000":["4.66050","2060.530","13.7783"],"1359410451000":["4.66041","2060.570","13.7771"],"1359414050000":["4.66033","2060.600","13.7767"],"1359417650000":["4.66030","2060.650","13.7765"],"1359421250000":["4.66026","2060.720","13.7760"],"1359424850000":["4.66022","2060.750","13.7758"],"1359428450000":["4.66019","2060.760","13.7753"],"1359432051000":["4.66019","2060.780","13.7751"],"1359435651000":["4.66018","2060.740","13.7752"],"1359439250000":["4.66016","2060.690","13.7750"],"1359442851000":["4.66014","2060.650","13.7751"],"1359446450000":["4.66011","2060.600","13.7748"],"1359450051000":["4.66014","2060.560","13.7750"],"1359453651000":["4.66017","2060.590","13.7754"],"1359457251000":["4.66019","2060.570","13.7755"],"1359460851000":["4.66024","2060.630","13.7760"],"1359464451000":["4.66052","2060.680","13.7781"],"1359468051000":["4.66082","2060.720","13.7805"],"1359471651000":["4.66108","2060.720","13.7828"],"1359475251000":["4.66129","2060.730","13.7845"],"1359478851000":["4.66063","2060.700","13.7791"],"1359482451000":["4.66058","2060.660","13.7787"],"1359486050000":["4.66057","2060.610","13.7785"],"1359489650000":["4.66052","2060.580","13.7783"],"1359493250000":["4.66049","2060.530","13.7781"],"1359496850000":["4.66038","2060.540","13.7773"],"1359500449000":["4.66030","2060.570","13.7765"],"1359504049000":["4.66024","2060.600","13.7760"],"1359507649000":["4.66012","2060.650","13.7752"],"1359511249000":["4.65995","2060.720","13.7737"],"1359514849000":["4.65980","2060.730","13.7725"],"1359518448000":["4.65990","2060.730","13.7733"],"1359522048000":["4.66019","2060.710","13.7756"],"1359525647000":["4.66106","2060.680","13.7827"],"1359529247000":["4.66113","2060.620","13.7829"],"1359532847000":["4.66124","2060.560","13.7841"],"1359536447000":["4.66148","2060.530","13.7862"],"1359540047000":["4.66079","2060.520","13.7802"],"1359543647000":["4.66055","2060.520","13.7787"],"1359547247000":["4.66052","2060.550","13.7787"],"1359550847000":["4.66017","2060.590","13.7754"],"1359554447000":["4.66005","2060.620","13.7747"],"1359558047000":["4.66009","2060.650","13.7744"],"1359561647000":["4.66014","2060.680","13.7753"],"1359565248000":["4.66024","2060.650","13.7760"],"1359568848000":["4.66061","2060.620","13.7789"],"1359572448000":["4.66090","2060.580","13.7815"],"1359576048000":["4.66097","2060.530","13.7820"],"1359579648000":["4.66052","2060.490","13.7781"],"1359583248000":["4.66024","2060.500","13.7761"],"1359586848000":["4.66019","2060.490","13.7755"],"1359590448000":["4.66012","2060.520","13.7753"],"1359594048000":["4.66008","2060.570","13.7744"],"1359597648000":["4.66003","2060.600","13.7744"],"1359601249000":["4.66001","2060.640","13.7735"],"1359604848000":["4.66000","2060.650","13.7734"],"1359608448000":["4.65997","2060.670","13.7735"],"1359612048000":["4.65993","2060.620","13.7730"],"1359615648000":["4.65991","2060.600","13.7733"],"1359619248000":["4.65993","2060.540","13.7734"],"1359622848000":["4.65995","2060.520","13.7734"],"1359626449000":["4.66001","2060.490","13.7741"],"1359630049000":["4.66041","2060.490","13.7794"],"1359633649000":["4.66047","2060.510","13.7777"],"1359637249000":["4.66211","2060.530","13.7917"],"1359640849000":["4.66228","2060.560","13.7932"],"1359644449000":["4.66233","2060.610","13.7933"],"1359648049000":["4.66209","2060.630","13.7908"],"1359651649000":["4.66181","2060.650","13.7892"],"1359655249000":["4.66172","2060.640","13.7883"],"1359658849000":["4.66193","2060.620","13.7898"],"1359662449000":["4.66200","2060.580","13.7904"],"1359666049000":["4.66230","2060.540","13.7933"],"1359669649000":["4.66255","2060.500","13.7949"],"1359673249000":["4.66216","2060.510","13.7920"],"1359676849000":["4.66209","2060.550","13.7914"],"1359680449000":["4.66209","2060.540","13.7909"],"1359684049000":["4.66205","2060.590","13.7908"],"1359687649000":["4.66195","2060.610","13.7899"],"1359691249000":["4.66171","2060.650","13.7880"],"1359694849000":["4.65998","2060.640","13.7738"],"1359698449000":["4.66003","2060.630","13.7740"],"1359702050000":["4.65990","2060.590","13.7733"],"1359705650000":["4.65962","2060.570","13.7707"],"1359709250000":["4.65940","2060.520","13.7688"],"1359712850000":["4.65934","2060.490","13.7683"],"1359716450000":["4.65933","2060.470","13.7687"],"1359720050000":["4.65930","2060.490","13.7685"],"1359723650000":["4.65932","2060.500","13.7684"],"1359727250000":["4.65935","2060.520","13.7686"],"1359730850000":["4.65937","2060.570","13.7686"],"1359734450000":["4.65940","2060.600","13.7690"],"1359738050000":["4.65951","2060.610","13.7697"],"1359741650000":["4.66052","2060.590","13.7785"],"1359745250000":["4.66052","2060.570","13.7781"],"1359748850000":["4.66055","2060.520","13.7785"],"1359752450000":["4.66023","2060.490","13.7756"],"1359756050000":["4.66008","2060.470","13.7747"],"1359759650000":["4.66003","2060.450","13.7740"],"1359763250000":["4.66004","2060.420","13.7738"],"1359766850000":["4.66008","2060.460","13.7744"],"1359770450000":["4.66014","2060.450","13.7751"],"1359774050000":["4.66030","2060.480","13.7761"],"1359777650000":["4.65983","2060.480","13.7725"],"1359781250000":["4.65987","2060.510","13.7727"],"1359784850000":["4.65980","2060.520","13.7721"],"1359788450000":["4.65984","2060.500","13.7723"],"1359792050000":["4.65981","2060.460","13.7727"],"1359795650000":["4.65929","2060.440","13.7682"],"1359799251000":["4.65909","2060.420","13.7668"],"1359802851000":["4.65921","2060.350","13.7676"],"1359806451000":["4.65937","2060.360","13.7685"],"1359810051000":["4.65937","2060.370","13.7693"],"1359813651000":["4.65923","2060.390","13.7674"],"1359817251000":["4.65942","2060.400","13.7690"],"1359820851000":["4.65948","2060.440","13.7696"],"1359824451000":["4.65913","2060.490","13.7671"],"1359828051000":["4.65907","2060.490","13.7660"],"1359831651000":["4.65904","2060.500","13.7665"],"1359835251000":["4.65916","2060.480","13.7674"],"1359838851000":["4.65926","2060.470","13.7679"],"1359842451000":["4.65934","2060.450","13.7684"],"1359846051000":["4.65915","2060.430","13.7666"],"1359849651000":["4.65915","2060.440","13.7671"],"1359853251000":["4.65911","2060.420","13.7668"],"1359856851000":["4.65901","2060.460","13.7657"],"1359860451000":["4.65883","2060.440","13.7648"],"1359864051000":["4.65874","2060.500","13.7635"],"1359867651000":["4.65869","2060.530","13.7632"],"1359871251000":["4.65869","2060.510","13.7634"],"1359874851000":["4.65868","2060.520","13.7631"],"1359878451000":["4.65868","2060.540","13.7630"],"1359882051000":["4.65869","2060.520","13.7627"],"1359885651000":["4.65869","2060.500","13.7632"],"1359889251000":["4.65866","2060.470","13.7629"],"1359892851000":["4.65865","2060.440","13.7628"],"1359896451000":["4.65852","2060.450","13.7620"],"1359900051000":["4.65852","2060.460","13.7617"],"1359903651000":["4.65848","2060.450","13.7613"],"1359907251000":["4.65852","2060.500","13.7617"],"1359910852000":["4.65859","2060.530","13.7625"],"1359914452000":["4.65866","2060.530","13.7627"],"1359918052000":["4.65864","2060.600","13.7625"],"1359921652000":["4.65852","2060.570","13.7619"],"1359925252000":["4.65852","2060.590","13.7618"],"1359928852000":["4.65854","2060.590","13.7620"],"1359932452000":["4.65850","2060.580","13.7617"],"1359936052000":["4.65853","2060.580","13.7616"],"1359939652000":["4.65850","2060.550","13.7616"],"1359943252000":["4.65848","2060.550","13.7613"],"1359946852000":["4.65846","2060.530","13.7613"],"1359950452000":["4.65832","2060.530","13.7599"],"1359954052000":["4.65818","2060.540","13.7589"],"1359957652000":["4.65817","2060.560","13.7589"],"1359961252000":["4.65817","2060.560","13.7588"],"1359964852000":["4.65820","2060.570","13.7587"],"1359968452000":["4.65820","2060.600","13.7591"],"1359972052000":["4.65820","2060.560","13.7590"],"1359975652000":["4.65820","2060.540","13.7591"],"1359979252000":["4.65820","2060.520","13.7588"],"1359982852000":["4.65817","2060.490","13.7589"],"1359986452000":["4.65817","2060.470","13.7587"],"1359990052000":["4.65815","2060.460","13.7588"],"1359993652000":["4.65822","2060.490","13.7588"],"1359997252000":["4.65822","2060.520","13.7588"],"1360000852000":["4.65822","2060.530","13.7592"],"1360004452000":["4.65820","2060.560","13.7586"],"1360008052000":["4.65817","2060.570","13.7584"],"1360011652000":["4.65817","2060.590","13.7584"],"1360015253000":["4.65818","2060.590","13.7585"],"1360018852000":["4.65820","2060.580","13.7587"],"1360022452000":["4.65817","2060.540","13.7588"],"1360026052000":["4.65813","2060.550","13.7584"],"1360029652000":["4.65810","2060.520","13.7584"],"1360033252000":["4.65810","2060.480","13.7586"],"1360036852000":["4.65801","2060.470","13.7574"],"1360040452000":["4.65806","2060.480","13.7579"],"1360044052000":["4.65800","2060.460","13.7571"],"1360047652000":["4.65797","2060.480","13.7570"],"1360051252000":["4.65801","2060.490","13.7576"],"1360054852000":["4.65801","2060.480","13.7575"],"1360058452000":["4.65811","2060.500","13.7581"],"1360062052000":["4.65804","2060.480","13.7576"],"1360065652000":["4.65800","2060.470","13.7570"],"1360069252000":["4.65794","2060.430","13.7570"],"1360072853000":["4.65794","2060.390","13.7574"],"1360076452000":["4.65794","2060.410","13.7571"],"1360080052000":["4.65796","2060.390","13.7567"],"1360083652000":["4.65794","2060.400","13.7569"],"1360087252000":["4.65801","2060.390","13.7571"],"1360090852000":["4.65804","2060.420","13.7581"],"1360094452000":["4.65806","2060.460","13.7580"],"1360098052000":["4.65806","2060.510","13.7577"],"1360101651000":["4.65800","2060.490","13.7574"],"1360105251000":["4.65798","2060.510","13.7569"],"1360108851000":["4.65787","2060.510","13.7563"],"1360112450000":["4.65771","2060.510","13.7552"],"1360116050000":["4.65771","2060.470","13.7552"],"1360119650000":["4.65797","2060.440","13.7571"],"1360123249000":["4.65807","2060.410","13.7581"],"1360126849000":["4.65813","2060.370","13.7582"],"1360130449000":["4.65815","2060.360","13.7585"],"1360134049000":["4.65818","2060.360","13.7585"],"1360137648000":["4.65817","2060.380","13.7586"],"1360141248000":["4.65817","2060.430","13.7588"],"1360144849000":["4.65818","2060.470","13.7589"],"1360148449000":["4.65820","2060.460","13.7585"],"1360152049000":["4.65828","2060.450","13.7598"],"1360155649000":["4.65831","2060.440","13.7597"],"1360159248000":["4.65820","2060.410","13.7591"],"1360162849000":["4.65820","2060.380","13.7590"],"1360166449000":["4.65820","2060.330","13.7589"],"1360170049000":["4.65818","2060.340","13.7588"],"1360173649000":["4.65820","2060.350","13.7587"],"1360177249000":["4.65821","2060.350","13.7589"],"1360180849000":["4.65820","2060.420","13.7593"],"1360184449000":["4.65821","2060.460","13.7590"],"1360188049000":["4.65821","2060.470","13.7588"],"1360191649000":["4.65821","2060.510","13.7591"],"1360195249000":["4.65821","2060.540","13.7588"],"1360198849000":["4.65821","2060.520","13.7588"],"1360202449000":["4.65824","2060.480","13.7593"],"1360206049000":["4.65824","2060.450","13.7593"],"1360209649000":["4.65822","2060.400","13.7588"],"1360213249000":["4.65829","2060.380","13.7597"],"1360216849000":["4.65831","2060.360","13.7599"],"1360220449000":["4.65834","2060.380","13.7599"],"1360224049000":["4.65836","2060.370","13.7603"],"1360227649000":["4.65835","2060.400","13.7606"],"1360231249000":["4.65822","2060.430","13.7592"],"1360234849000":["4.65813","2060.490","13.7587"],"1360238449000":["4.65812","2060.460","13.7583"],"1360242049000":["4.65813","2060.480","13.7582"],"1360245649000":["4.65813","2060.460","13.7582"],"1360249249000":["4.65818","2060.420","13.7584"],"1360252849000":["4.65826","2060.370","13.7596"],"1360256449000":["4.65831","2060.360","13.7596"],"1360260049000":["4.65859","2060.340","13.7623"],"1360263650000":["4.65865","2060.340","13.7623"],"1360267249000":["4.65855","2060.390","13.7613"],"1360270850000":["4.65862","2060.430","13.7631"],"1360274450000":["4.65862","2060.490","13.7628"],"1360278050000":["4.65866","2060.530","13.7626"],"1360281649000":["4.65852","2060.570","13.7616"],"1360285250000":["4.65852","2060.580","13.7616"],"1360288849000":["4.65858","2060.570","13.7624"],"1360292450000":["4.65850","2060.530","13.7617"],"1360296050000":["4.65852","2060.480","13.7617"],"1360299650000":["4.65773","2060.440","13.7552"],"1360303250000":["4.65771","2060.420","13.7549"],"1360306850000":["4.65771","2060.380","13.7549"],"1360310450000":["4.65775","2060.370","13.7551"],"1360314050000":["4.65775","2060.400","13.7552"],"1360317650000":["4.65771","2060.460","13.7548"],"1360321250000":["4.65768","2060.520","13.7545"],"1360324850000":["4.65768","2060.530","13.7547"],"1360328450000":["4.65770","2060.540","13.7547"],"1360332050000":["4.65771","2060.550","13.7546"],"1360335650000":["4.65775","2060.500","13.7555"],"1360339250000":["4.65782","2060.470","13.7552"],"1360342850000":["4.65787","2060.410","13.7561"],"1360346450000":["4.65793","2060.400","13.7564"],"1360350050000":["4.65796","2060.390","13.7571"],"1360353650000":["4.65798","2060.420","13.7571"],"1360357250000":["4.65796","2060.420","13.7570"],"1360360850000":["4.65794","2060.480","13.7569"],"1360364450000":["4.65794","2060.540","13.7569"],"1360368050000":["4.65796","2060.610","13.7568"],"1360371650000":["4.65800","2060.640","13.7574"],"1360375250000":["4.65808","2060.620","13.7577"],"1360378850000":["4.65807","2060.610","13.7576"],"1360382451000":["4.65808","2060.560","13.7576"],"1360386050000":["4.65810","2060.510","13.7577"],"1360389650000":["4.65812","2060.460","13.7585"],"1360393250000":["4.65810","2060.410","13.7582"],"1360396850000":["4.65808","2060.400","13.7574"],"1360400450000":["4.65804","2060.430","13.7574"],"1360404050000":["4.65807","2060.450","13.7580"],"1360407651000":["4.65812","2060.530","13.7580"],"1360411250000":["4.65792","2060.560","13.7562"],"1360414851000":["4.65778","2060.590","13.7555"],"1360418450000":["4.65775","2060.610","13.7550"],"1360422050000":["4.65780","2060.590","13.7552"],"1360425651000":["4.65777","2060.520","13.7556"],"1360429251000":["4.65789","2060.480","13.7566"],"1360432851000":["4.65822","2060.430","13.7594"],"1360436451000":["4.65826","2060.400","13.7598"],"1360440051000":["4.65832","2060.420","13.7596"],"1360443651000":["4.65832","2060.430","13.7597"],"1360447251000":["4.65834","2060.460","13.7599"],"1360450851000":["4.65834","2060.510","13.7602"],"1360454451000":["4.65835","2060.570","13.7602"],"1360458051000":["4.65834","2060.610","13.7599"],"1360461650000":["4.65821","2060.620","13.7588"],"1360465251000":["4.65820","2060.630","13.7587"],"1360468851000":["4.65820","2060.590","13.7586"],"1360472451000":["4.65821","2060.500","13.7594"],"1360476051000":["4.65824","2060.450","13.7590"],"1360479651000":["4.65822","2060.420","13.7594"],"1360483251000":["4.65822","2060.400","13.7590"],"1360486851000":["4.65824","2060.410","13.7593"],"1360490451000":["4.65826","2060.420","13.7596"],"1360494051000":["4.65829","2060.450","13.7593"],"1360497651000":["4.65829","2060.500","13.7596"],"1360501251000":["4.65832","2060.540","13.7596"],"1360504851000":["4.65832","2060.580","13.7595"],"1360508451000":["4.65831","2060.550","13.7597"],"1360512051000":["4.65832","2060.550","13.7596"],"1360515651000":["4.65832","2060.490","13.7599"],"1360519251000":["4.65831","2060.430","13.7603"],"1360522851000":["4.65832","2060.380","13.7597"],"1360526451000":["4.65831","2060.360","13.7598"],"1360530051000":["4.65834","2060.340","13.7599"],"1360533651000":["4.65834","2060.390","13.7603"],"1360537251000":["4.65836","2060.450","13.7602"],"1360540851000":["4.65839","2060.500","13.7604"],"1360544451000":["4.65841","2060.570","13.7607"],"1360548051000":["4.65845","2060.590","13.7610"],"1360551651000":["4.65846","2060.570","13.7611"],"1360555251000":["4.65846","2060.540","13.7611"],"1360558851000":["4.65841","2060.490","13.7610"],"1360562451000":["4.65841","2060.420","13.7607"],"1360566051000":["4.65840","2060.380","13.7603"],"1360569651000":["4.65841","2060.340","13.7610"],"1360573251000":["4.65848","2060.310","13.7613"],"1360576851000":["4.65893","2060.340","13.7656"],"1360580451000":["4.65847","2060.370","13.7613"],"1360584052000":["4.65848","2060.390","13.7612"],"1360587651000":["4.65854","2060.450","13.7613"],"1360591251000":["4.65859","2060.470","13.7619"],"1360594851000":["4.65861","2060.500","13.7623"],"1360598451000":["4.65876","2060.480","13.7632"],"1360602051000":["4.65893","2060.460","13.7649"],"1360605651000":["4.65904","2060.380","13.7660"],"1360609251000":["4.65913","2060.320","13.7664"],"1360612851000":["4.65919","2060.290","13.7673"],"1360616451000":["4.65926","2060.310","13.7678"],"1360620051000":["4.65927","2060.310","13.7680"],"1360623651000":["4.65923","2060.350","13.7676"],"1360627251000":["4.65923","2060.420","13.7676"],"1360630851000":["4.65934","2060.490","13.7687"],"1360634451000":["4.65927","2060.500","13.7674"],"1360638051000":["4.65923","2060.530","13.7674"],"1360641652000":["4.65921","2060.510","13.7674"],"1360645251000":["4.65923","2060.500","13.7669"],"1360648852000":["4.65909","2060.460","13.7660"],"1360652451000":["4.65887","2060.410","13.7643"],"1360656052000":["4.65887","2060.350","13.7647"],"1360659651000":["4.65880","2060.310","13.7641"],"1360663252000":["4.65881","2060.330","13.7639"],"1360666852000":["4.65874","2060.340","13.7635"],"1360670452000":["4.65874","2060.370","13.7631"],"1360674052000":["4.65881","2060.420","13.7638"],"1360677652000":["4.65887","2060.460","13.7643"],"1360681252000":["4.65890","2060.480","13.7645"],"1360684852000":["4.65896","2060.530","13.7652"],"1360688452000":["4.65918","2060.480","13.7671"],"1360692049000":["4.65934","2060.410","13.7684"],"1360695649000":["4.65951","2060.380","13.7698"],"1360699248000":["4.65968","2060.350","13.7711"],"1360702848000":["4.65963","2060.310","13.7706"],"1360706448000":["4.65960","2060.310","13.7705"],"1360710047000":["4.65896","2060.360","13.7653"],"1360713647000":["4.65897","2060.410","13.7653"],"1360717247000":["4.65901","2060.460","13.7655"],"1360720846000":["4.65902","2060.500","13.7658"],"1360724446000":["4.65873","2060.550","13.7634"],"1360728046000":["4.65875","2060.530","13.7635"],"1360731645000":["4.65882","2060.530","13.7639"],"1360735245000":["4.65893","2060.490","13.7651"],"1360738845000":["4.65909","2060.430","13.7662"],"1360742445000":["4.65918","2060.370","13.7670"],"1360746045000":["4.65937","2060.350","13.7686"],"1360749645000":["4.65953","2060.350","13.7696"],"1360753245000":["4.65956","2060.370","13.7700"],"1360756845000":["4.65958","2060.380","13.7703"],"1360760445000":["4.65958","2060.430","13.7706"],"1360764045000":["4.65958","2060.450","13.7701"],"1360767645000":["4.65951","2060.470","13.7691"],"1360771245000":["4.65943","2060.510","13.7690"],"1360774845000":["4.65932","2060.480","13.7680"],"1360778445000":["4.65932","2060.470","13.7678"],"1360782045000":["4.65865","2060.440","13.7627"],"1360785645000":["4.65862","2060.390","13.7622"],"1360789245000":["4.65862","2060.360","13.7622"],"1360792845000":["4.65862","2060.350","13.7625"],"1360796445000":["4.65843","2060.380","13.7607"],"1360800045000":["4.65835","2060.390","13.7602"],"1360803645000":["4.65840","2060.420","13.7603"],"1360807245000":["4.65840","2060.460","13.7604"],"1360810845000":["4.65801","2060.480","13.7572"],"1360814445000":["4.65767","2060.500","13.7545"],"1360818045000":["4.65761","2060.500","13.7540"],"1360821646000":["4.65740","2060.470","13.7524"],"1360825245000":["4.65728","2060.450","13.7517"],"1360828845000":["4.65726","2060.410","13.7518"],"1360832445000":["4.65726","2060.370","13.7515"],"1360836045000":["4.65728","2060.360","13.7517"],"1360839645000":["4.65728","2060.360","13.7514"],"1360843245000":["4.65726","2060.350","13.7516"],"1360846846000":["4.65726","2060.370","13.7514"],"1360850445000":["4.65728","2060.410","13.7516"],"1360854045000":["4.65726","2060.480","13.7515"],"1360857645000":["4.65726","2060.490","13.7513"],"1360861245000":["4.65726","2060.480","13.7514"],"1360864845000":["4.65728","2060.470","13.7519"],"1360868445000":["4.65735","2060.460","13.7520"],"1360872045000":["4.65742","2060.450","13.7529"],"1360875645000":["4.65754","2060.400","13.7538"],"1360879245000":["4.65756","2060.390","13.7534"],"1360882845000":["4.65756","2060.380","13.7538"],"1360886445000":["4.65756","2060.380","13.7536"],"1360890045000":["4.65754","2060.430","13.7535"],"1360893646000":["4.65756","2060.440","13.7534"],"1360897246000":["4.65757","2060.480","13.7538"],"1360900846000":["4.65757","2060.500","13.7537"],"1360904446000":["4.65757","2060.500","13.7538"],"1360908046000":["4.65759","2060.490","13.7540"],"1360911646000":["4.65764","2060.470","13.7542"],"1360915245000":["4.65778","2060.440","13.7552"],"1360918846000":["4.65778","2060.400","13.7562"],"1360922446000":["4.65774","2060.380","13.7550"],"1360926046000":["4.65779","2060.400","13.7554"],"1360929646000":["4.65785","2060.370","13.7561"],"1360933246000":["4.65775","2060.390","13.7550"],"1360936846000":["4.65771","2060.460","13.7547"],"1360940446000":["4.65779","2060.450","13.7557"],"1360944046000":["4.65780","2060.490","13.7555"],"1360947646000":["4.65767","2060.500","13.7543"],"1360951246000":["4.65767","2060.510","13.7544"],"1360954846000":["4.65765","2060.510","13.7542"],"1360958446000":["4.65767","2060.480","13.7545"],"1360962046000":["4.65767","2060.470","13.7545"],"1360965646000":["4.65767","2060.440","13.7546"],"1360969246000":["4.65765","2060.400","13.7547"],"1360972846000":["4.65765","2060.420","13.7545"],"1360976446000":["4.65765","2060.430","13.7541"],"1360980046000":["4.65764","2060.460","13.7541"],"1360983646000":["4.65761","2060.450","13.7538"],"1360987246000":["4.65761","2060.500","13.7538"],"1360990846000":["4.65761","2060.480","13.7543"],"1360994446000":["4.65764","2060.480","13.7545"],"1360998046000":["4.65767","2060.480","13.7545"],"1361001646000":["4.65768","2060.440","13.7545"],"1361005246000":["4.65768","2060.450","13.7545"],"1361008846000":["4.65767","2060.400","13.7549"],"1361012446000":["4.65767","2060.400","13.7545"],"1361016046000":["4.65768","2060.390","13.7544"],"1361019646000":["4.65768","2060.400","13.7547"],"1361023247000":["4.65768","2060.420","13.7548"],"1361026846000":["4.65770","2060.420","13.7546"],"1361030446000":["4.65770","2060.450","13.7544"],"1361034046000":["4.65771","2060.480","13.7548"],"1361037646000":["4.65773","2060.480","13.7551"],"1361041246000":["4.65787","2060.500","13.7563"],"1361044846000":["4.65818","2060.470","13.7589"],"1361048446000":["4.65829","2060.450","13.7597"],"1361052046000":["4.65839","2060.440","13.7603"],"1361055647000":["4.65839","2060.420","13.7603"],"1361059247000":["4.65840","2060.410","13.7605"],"1361062847000":["4.65836","2060.410","13.7606"],"1361066447000":["4.65835","2060.420","13.7601"],"1361070047000":["4.65831","2060.420","13.7599"],"1361073647000":["4.65832","2060.460","13.7594"],"1361077247000":["4.65818","2060.450","13.7586"],"1361080847000":["4.65782","2060.450","13.7556"],"1361084447000":["4.65775","2060.440","13.7552"],"1361088047000":["4.65775","2060.410","13.7554"],"1361091647000":["4.65775","2060.410","13.7549"],"1361095247000":["4.65774","2060.390","13.7550"],"1361098847000":["4.65768","2060.370","13.7546"],"1361102447000":["4.65773","2060.370","13.7549"],"1361106047000":["4.65770","2060.370","13.7551"],"1361109647000":["4.65771","2060.380","13.7550"],"1361113247000":["4.65782","2060.380","13.7556"],"1361116847000":["4.65786","2060.400","13.7559"],"1361120447000":["4.65800","2060.430","13.7575"],"1361124047000":["4.65810","2060.430","13.7581"],"1361127647000":["4.65815","2060.430","13.7583"],"1361131247000":["4.65812","2060.450","13.7581"],"1361134847000":["4.65813","2060.440","13.7581"],"1361138447000":["4.65810","2060.430","13.7583"],"1361142047000":["4.65806","2060.410","13.7579"],"1361145647000":["4.65807","2060.390","13.7578"],"1361149247000":["4.65806","2060.390","13.7577"],"1361152847000":["4.65801","2060.370","13.7574"],"1361156447000":["4.65780","2060.390","13.7556"],"1361160048000":["4.65768","2060.390","13.7547"],"1361163648000":["4.65767","2060.400","13.7543"],"1361167248000":["4.65770","2060.410","13.7547"],"1361170847000":["4.65771","2060.410","13.7547"],"1361174448000":["4.65775","2060.420","13.7552"],"1361178048000":["4.65775","2060.400","13.7552"],"1361185248000":["4.65775","2060.370","13.7551"],"1361188848000":["4.65771","2060.370","13.7549"],"1361192448000":["4.65771","2060.380","13.7547"],"1361196048000":["4.65773","2060.360","13.7555"],"1361199648000":["4.65773","2060.340","13.7551"],"1361203248000":["4.65773","2060.370","13.7549"],"1361206848000":["4.65759","2060.360","13.7537"],"1361210448000":["4.65724","2060.400","13.7510"],"1361214048000":["4.65714","2060.420","13.7506"],"1361217648000":["4.65713","2060.420","13.7503"],"1361221248000":["4.65716","2060.450","13.7504"],"1361224848000":["4.65716","2060.430","13.7505"],"1361228448000":["4.65728","2060.440","13.7516"],"1361232048000":["4.65789","2060.410","13.7566"],"1361235648000":["4.65815","2060.400","13.7585"],"1361239248000":["4.65866","2060.380","13.7628"],"1361242848000":["4.65913","2060.390","13.7666"],"1361246448000":["4.65915","2060.370","13.7666"],"1361250048000":["4.65915","2060.370","13.7667"],"1361253648000":["4.65915","2060.380","13.7667"],"1361257248000":["4.65918","2060.400","13.7674"],"1361260848000":["4.65923","2060.410","13.7674"],"1361264449000":["4.65926","2060.410","13.7673"],"1361268048000":["4.65929","2060.400","13.7679"],"1361271648000":["4.65956","2060.400","13.7704"],"1361275248000":["4.65987","2060.400","13.7729"],"1361278848000":["4.65970","2060.360","13.7729"],"1361282448000":["4.65960","2060.360","13.7705"],"1361286049000":["4.65970","2060.330","13.7714"],"1361289649000":["4.65997","2060.330","13.7731"],"1361293249000":["4.65981","2060.360","13.7726"],"1361296849000":["4.65979","2060.370","13.7723"],"1361300449000":["4.65979","2060.380","13.7720"],"1361304048000":["4.65970","2060.390","13.7715"],"1361307648000":["4.65965","2060.430","13.7713"],"1361311248000":["4.65958","2060.440","13.7706"],"1361314847000":["4.65951","2060.460","13.7697"],"1361318447000":["4.65946","2060.450","13.7692"],"1361322047000":["4.65926","2060.440","13.7674"],"1361325647000":["4.65921","2060.430","13.7676"],"1361329246000":["4.65873","2060.380","13.7633"],"1361332846000":["4.65869","2060.340","13.7632"],"1361336446000":["4.65855","2060.360","13.7616"],"1361340045000":["4.65850","2060.360","13.7612"],"1361343645000":["4.65848","2060.390","13.7613"],"1361347245000":["4.65846","2060.400","13.7612"],"1361350845000":["4.65855","2060.420","13.7616"],"1361354445000":["4.65890","2060.410","13.7650"],"1361358045000":["4.65904","2060.420","13.7659"],"1361361645000":["4.65911","2060.390","13.7664"],"1361365245000":["4.65879","2060.390","13.7635"],"1361368845000":["4.65879","2060.350","13.7636"],"1361372445000":["4.65879","2060.350","13.7636"],"1361376045000":["4.65876","2060.330","13.7636"],"1361379645000":["4.65874","2060.330","13.7634"],"1361383245000":["4.65873","2060.330","13.7635"],"1361386845000":["4.65872","2060.330","13.7636"],"1361390445000":["4.65876","2060.370","13.7635"],"1361394045000":["4.65879","2060.390","13.7637"],"1361397646000":["4.65879","2060.410","13.7635"],"1361401246000":["4.65879","2060.440","13.7635"],"1361404846000":["4.65879","2060.430","13.7637"],"1361408445000":["4.65876","2060.440","13.7633"],"1361412046000":["4.65876","2060.400","13.7633"],"1361415646000":["4.65879","2060.400","13.7635"],"1361419246000":["4.65882","2060.340","13.7640"],"1361422846000":["4.65890","2060.320","13.7647"],"1361426446000":["4.65911","2060.300","13.7663"],"1361430046000":["4.65827","2060.320","13.7594"],"1361433646000":["4.65820","2060.310","13.7588"],"1361437246000":["4.65808","2060.360","13.7578"],"1361440846000":["4.65808","2060.380","13.7582"],"1361444446000":["4.65822","2060.380","13.7588"],"1361448046000":["4.65785","2060.380","13.7561"],"1361451646000":["4.65817","2060.370","13.7587"],"1361455246000":["4.65818","2060.350","13.7587"],"1361458846000":["4.65815","2060.340","13.7585"],"1361462446000":["4.65782","2060.290","13.7558"],"1361466046000":["4.65757","2060.290","13.7538"],"1361469646000":["4.65759","2060.270","13.7538"],"1361473246000":["4.65751","2060.280","13.7535"],"1361476846000":["4.65773","2060.290","13.7551"],"1361480447000":["4.65794","2060.350","13.7572"],"1361484046000":["4.65801","2060.380","13.7572"],"1361487646000":["4.65807","2060.420","13.7577"],"1361491246000":["4.65820","2060.440","13.7586"],"1361494846000":["4.65848","2060.430","13.7613"],"1361498446000":["4.65866","2060.390","13.7625"],"1361502046000":["4.65879","2060.360","13.7635"],"1361505646000":["4.65881","2060.330","13.7635"],"1361509246000":["4.65873","2060.270","13.7632"],"1361512846000":["4.65873","2060.250","13.7631"],"1361516446000":["4.65871","2060.280","13.7630"],"1361520047000":["4.65869","2060.280","13.7631"],"1361523646000":["4.65868","2060.310","13.7632"],"1361527246000":["4.65869","2060.360","13.7630"],"1361530847000":["4.65860","2060.400","13.7623"],"1361534447000":["4.65854","2060.380","13.7616"],"1361538046000":["4.65852","2060.380","13.7612"],"1361541646000":["4.65848","2060.360","13.7613"],"1361545246000":["4.65848","2060.340","13.7616"],"1361548847000":["4.65852","2060.310","13.7617"],"1361552447000":["4.65862","2060.290","13.7624"],"1361556047000":["4.65885","2060.280","13.7639"],"1361559647000":["4.65904","2060.280","13.7658"],"1361563247000":["4.65915","2060.320","13.7669"],"1361566847000":["4.65916","2060.340","13.7668"],"1361570447000":["4.65915","2060.390","13.7668"],"1361574047000":["4.65940","2060.450","13.7689"],"1361577647000":["4.65942","2060.470","13.7690"],"1361581247000":["4.65941","2060.490","13.7687"],"1361584847000":["4.65909","2060.460","13.7663"],"1361588447000":["4.65907","2060.440","13.7663"],"1361592047000":["4.65907","2060.410","13.7659"],"1361595647000":["4.65904","2060.370","13.7659"],"1361599247000":["4.65907","2060.330","13.7658"],"1361602847000":["4.65890","2060.330","13.7646"],"1361606447000":["4.65888","2060.330","13.7642"],"1361610047000":["4.65904","2060.380","13.7657"],"1361613647000":["4.65907","2060.410","13.7660"],"1361617247000":["4.65909","2060.460","13.7659"],"1361620847000":["4.65907","2060.480","13.7660"],"1361624447000":["4.65944","2060.480","13.7691"],"1361628047000":["4.65916","2060.460","13.7670"],"1361631647000":["4.65911","2060.440","13.7667"],"1361635247000":["4.65915","2060.400","13.7662"],"1361638847000":["4.65916","2060.370","13.7668"],"1361642447000":["4.65923","2060.340","13.7674"],"1361646047000":["4.65932","2060.350","13.7681"],"1361649647000":["4.65935","2060.350","13.7683"],"1361653247000":["4.65933","2060.380","13.7682"],"1361656847000":["4.65935","2060.420","13.7682"],"1361660447000":["4.65940","2060.490","13.7684"],"1361664047000":["4.65944","2060.550","13.7689"],"1361667648000":["4.65960","2060.560","13.7705"],"1361671248000":["4.65972","2060.560","13.7715"],"1361674848000":["4.65970","2060.540","13.7709"],"1361678448000":["4.65949","2060.480","13.7689"],"1361682048000":["4.65944","2060.430","13.7690"],"1361685648000":["4.65937","2060.400","13.7684"],"1361689248000":["4.65940","2060.400","13.7689"],"1361692848000":["4.65949","2060.390","13.7694"],"1361696448000":["4.65954","2060.420","13.7700"],"1361700048000":["4.65960","2060.470","13.7702"],"1361703648000":["4.65962","2060.500","13.7704"],"1361707248000":["4.65960","2060.550","13.7705"],"1361710848000":["4.65962","2060.560","13.7704"],"1361714448000":["4.65968","2060.550","13.7709"],"1361718048000":["4.65975","2060.530","13.7719"],"1361721648000":["4.65984","2060.480","13.7726"],"1361725248000":["4.66001","2060.420","13.7740"],"1361728848000":["4.66008","2060.400","13.7743"],"1361732448000":["4.66026","2060.360","13.7761"],"1361736048000":["4.66038","2060.380","13.7766"],"1361739648000":["4.66052","2060.420","13.7785"],"1361743248000":["4.66073","2060.430","13.7798"],"1361746848000":["4.66085","2060.490","13.7806"],"1361750448000":["4.66096","2060.550","13.7817"],"1361754048000":["4.66085","2060.600","13.7808"],"1361757648000":["4.66059","2060.600","13.7786"],"1361761248000":["4.66045","2060.600","13.7771"],"1361764849000":["4.66038","2060.540","13.7772"],"1361768448000":["4.66177","2060.490","13.7880"],"1361772048000":["4.66211","2060.430","13.7917"],"1361775648000":["4.66221","2060.410","13.7918"],"1361779249000":["4.66224","2060.400","13.7925"],"1361782849000":["4.66228","2060.400","13.7923"],"1361786449000":["4.66211","2060.430","13.7915"],"1361790049000":["4.66214","2060.460","13.7916"],"1361793649000":["4.66230","2060.520","13.7929"],"1361797249000":["4.66239","2060.530","13.7940"],"1361800849000":["4.66242","2060.560","13.7940"],"1361804449000":["4.66220","2060.540","13.7926"],"1361808049000":["4.66102","2060.500","13.7821"],"1361811649000":["4.66064","2060.450","13.7791"],"1361815249000":["4.66038","2060.390","13.7770"],"1361818849000":["4.66005","2060.390","13.7744"],"1361822449000":["4.65997","2060.340","13.7734"],"1361826049000":["4.66003","2060.360","13.7735"],"1361829649000":["4.66044","2060.390","13.7774"],"1361833249000":["4.66019","2060.430","13.7751"],"1361836849000":["4.65935","2060.480","13.7682"],"1361840449000":["4.65907","2060.550","13.7658"],"1361844049000":["4.65893","2060.560","13.7648"],"1361847649000":["4.65885","2060.560","13.7642"],"1361851249000":["4.65887","2060.530","13.7641"],"1361854849000":["4.65887","2060.500","13.7641"],"1361858449000":["4.65890","2060.410","13.7651"],"1361862049000":["4.65897","2060.380","13.7649"],"1361865649000":["4.65894","2060.360","13.7648"],"1361869249000":["4.65900","2060.340","13.7657"],"1361872849000":["4.65915","2060.380","13.7668"],"1361876449000":["4.65941","2060.410","13.7686"],"1361880049000":["4.65967","2060.470","13.7708"],"1361883649000":["4.65951","2060.500","13.7696"],"1361887249000":["4.65937","2060.530","13.7686"],"1361890849000":["4.65930","2060.530","13.7677"],"1361894449000":["4.65935","2060.490","13.7685"],"1361898049000":["4.65940","2060.460","13.7686"],"1361901649000":["4.65965","2060.380","13.7708"],"1361905249000":["4.65984","2060.370","13.7726"],"1361908849000":["4.65984","2060.340","13.7725"],"1361912449000":["4.65981","2060.330","13.7722"],"1361916049000":["4.65972","2060.350","13.7714"],"1361919650000":["4.65970","2060.380","13.7715"],"1361923250000":["4.65968","2060.440","13.7709"],"1361926849000":["4.65968","2060.480","13.7709"],"1361930450000":["4.65970","2060.520","13.7714"],"1361934049000":["4.65965","2060.530","13.7708"],"1361937650000":["4.65953","2060.500","13.7696"],"1361941250000":["4.65942","2060.490","13.7690"],"1361944850000":["4.65932","2060.400","13.7682"],"1361948450000":["4.65949","2060.370","13.7692"],"1361952049000":["4.65953","2060.320","13.7697"],"1361955649000":["4.65937","2060.310","13.7686"],"1361959250000":["4.65926","2060.290","13.7674"],"1361962850000":["4.65911","2060.340","13.7665"],"1361966449000":["4.65911","2060.380","13.7664"],"1361970050000":["4.65904","2060.450","13.7657"],"1361973650000":["4.65899","2060.480","13.7653"],"1361977250000":["4.65887","2060.510","13.7640"],"1361980850000":["4.65881","2060.500","13.7639"],"1361984450000":["4.65893","2060.450","13.7647"],"1361988050000":["4.65882","2060.410","13.7633"],"1361991650000":["4.65843","2060.370","13.7605"],"1361995250000":["4.65840","2060.300","13.7604"],"1361998850000":["4.65836","2060.300","13.7599"],"1362002450000":["4.65836","2060.280","13.7601"],"1362006050000":["4.65835","2060.350","13.7597"],"1362009650000":["4.65835","2060.380","13.7603"],"1362013250000":["4.65839","2060.420","13.7602"],"1362016850000":["4.65840","2060.470","13.7603"],"1362020451000":["4.65840","2060.480","13.7606"],"1362024050000":["4.65841","2060.490","13.7602"],"1362027650000":["4.65840","2060.450","13.7604"],"1362031251000":["4.65839","2060.410","13.7603"],"1362034850000":["4.65831","2060.340","13.7597"],"1362038450000":["4.65834","2060.290","13.7602"],"1362042050000":["4.65831","2060.280","13.7599"],"1362045650000":["4.65834","2060.290","13.7599"],"1362049250000":["4.65835","2060.270","13.7603"],"1362052850000":["4.65835","2060.330","13.7597"],"1362056451000":["4.65834","2060.370","13.7599"],"1362060051000":["4.65834","2060.420","13.7595"],"1362063651000":["4.65831","2060.440","13.7597"],"1362067251000":["4.65831","2060.440","13.7596"],"1362070851000":["4.65827","2060.420","13.7594"],"1362074451000":["4.65827","2060.390","13.7594"],"1362078051000":["4.65832","2060.320","13.7599"],"1362081651000":["4.65836","2060.310","13.7603"],"1362085251000":["4.65839","2060.270","13.7605"],"1362088851000":["4.65839","2060.250","13.7605"],"1362092451000":["4.65841","2060.270","13.7603"],"1362096051000":["4.65840","2060.270","13.7606"],"1362099651000":["4.65836","2060.310","13.7599"],"1362103251000":["4.65839","2060.340","13.7601"],"1362106851000":["4.65839","2060.370","13.7602"],"1362110451000":["4.65836","2060.380","13.7601"],"1362114051000":["4.65836","2060.390","13.7604"],"1362117651000":["4.65839","2060.360","13.7602"],"1362121251000":["4.65839","2060.300","13.7603"],"1362124851000":["4.65839","2060.270","13.7603"],"1362128451000":["4.65838","2060.190","13.7603"],"1362132052000":["4.65839","2060.200","13.7599"],"1362135652000":["4.65839","2060.210","13.7604"],"1362139252000":["4.65845","2060.220","13.7607"],"1362142852000":["4.65846","2060.280","13.7608"],"1362146452000":["4.65848","2060.330","13.7612"],"1362150052000":["4.65853","2060.360","13.7613"],"1362153652000":["4.65855","2060.380","13.7617"],"1362157252000":["4.65852","2060.380","13.7616"],"1362160852000":["4.65852","2060.350","13.7613"],"1362164452000":["4.65855","2060.310","13.7616"],"1362168052000":["4.65858","2060.240","13.7618"],"1362171652000":["4.65865","2060.220","13.7627"],"1362175252000":["4.65858","2060.220","13.7621"],"1362178853000":["4.65855","2060.230","13.7617"],"1362182452000":["4.65852","2060.260","13.7618"],"1362186052000":["4.65854","2060.260","13.7613"],"1362189652000":["4.65855","2060.320","13.7617"],"1362193252000":["4.65860","2060.330","13.7625"],"1362196853000":["4.65876","2060.360","13.7634"],"1362200452000":["4.65890","2060.340","13.7644"],"1362204052000":["4.65902","2060.380","13.7654"],"1362207653000":["4.65904","2060.310","13.7656"],"1362211252000":["4.65907","2060.270","13.7660"],"1362214853000":["4.65909","2060.270","13.7664"],"1362218453000":["4.65911","2060.240","13.7663"],"1362222053000":["4.65913","2060.240","13.7663"],"1362225653000":["4.65918","2060.230","13.7668"],"1362229253000":["4.65921","2060.270","13.7669"],"1362232853000":["4.65923","2060.310","13.7673"],"1362236453000":["4.65934","2060.340","13.7682"],"1362240053000":["4.65897","2060.390","13.7652"],"1362243653000":["4.65901","2060.410","13.7651"],"1362247253000":["4.65904","2060.410","13.7657"],"1362250853000":["4.65904","2060.390","13.7658"],"1362254453000":["4.65880","2060.370","13.7636"],"1362258053000":["4.65874","2060.310","13.7630"],"1362261653000":["4.65866","2060.280","13.7627"],"1362265253000":["4.65862","2060.260","13.7625"],"1362268853000":["4.65862","2060.290","13.7621"],"1362272453000":["4.65868","2060.280","13.7627"],"1362276054000":["4.65868","2060.310","13.7628"],"1362279654000":["4.65873","2060.330","13.7631"],"1362283254000":["4.65881","2060.340","13.7637"],"1362286853000":["4.65895","2060.370","13.7649"],"1362290454000":["4.65908","2060.360","13.7660"],"1362294054000":["4.65916","2060.350","13.7668"],"1362297654000":["4.65907","2060.330","13.7660"],"1362301254000":["4.65909","2060.310","13.7662"],"1362304854000":["4.65909","2060.270","13.7666"],"1362308454000":["4.65909","2060.270","13.7663"],"1362312054000":["4.65911","2060.290","13.7660"],"1362315654000":["4.65909","2060.270","13.7659"],"1362319254000":["4.65907","2060.330","13.7660"],"1362322854000":["4.65907","2060.350","13.7660"],"1362326454000":["4.65909","2060.390","13.7660"],"1362330054000":["4.65902","2060.400","13.7654"],"1362333654000":["4.65897","2060.440","13.7648"],"1362337254000":["4.65901","2060.420","13.7651"],"1362340854000":["4.65901","2060.390","13.7653"],"1362344455000":["4.65897","2060.380","13.7652"],"1362348054000":["4.65897","2060.340","13.7651"],"1362351654000":["4.65897","2060.340","13.7653"],"1362355254000":["4.65897","2060.320","13.7653"],"1362358854000":["4.65897","2060.340","13.7650"],"1362362454000":["4.65899","2060.360","13.7654"],"1362366054000":["4.65899","2060.370","13.7652"],"1362369655000":["4.65901","2060.370","13.7654"],"1362373255000":["4.65902","2060.360","13.7656"],"1362376855000":["4.65904","2060.420","13.7653"],"1362380455000":["4.65916","2060.390","13.7669"],"1362384055000":["4.65927","2060.380","13.7676"],"1362387655000":["4.65953","2060.370","13.7699"],"1362391255000":["4.65981","2060.370","13.7722"],"1362394855000":["4.65984","2060.320","13.7723"],"1362398455000":["4.65982","2060.310","13.7722"],"1362402055000":["4.65995","2060.330","13.7732"],"1362405655000":["4.66005","2060.300","13.7744"],"1362409255000":["4.66022","2060.330","13.7758"],"1362412855000":["4.66023","2060.340","13.7756"],"1362416455000":["4.66005","2060.410","13.7743"],"1362420055000":["4.65993","2060.410","13.7730"],"1362423655000":["4.65965","2060.430","13.7708"],"1362427255000":["4.65960","2060.450","13.7704"],"1362430855000":["4.65974","2060.440","13.7716"],"1362434455000":["4.65977","2060.400","13.7719"],"1362438055000":["4.65970","2060.390","13.7714"],"1362441655000":["4.65968","2060.350","13.7712"],"1362445255000":["4.65963","2060.360","13.7708"],"1362448855000":["4.65956","2060.360","13.7699"],"1362452456000":["4.65944","2060.340","13.7692"],"1362456055000":["4.65951","2060.380","13.7699"],"1362459656000":["4.65965","2060.390","13.7713"],"1362463256000":["4.65981","2060.380","13.7720"],"1362466856000":["4.65998","2060.390","13.7738"],"1362470456000":["4.66003","2060.410","13.7738"],"1362474056000":["4.65988","2060.390","13.7725"],"1362477656000":["4.65989","2060.390","13.7729"],"1362481256000":["4.65993","2060.360","13.7734"],"1362484856000":["4.65977","2060.360","13.7714"],"1362488456000":["4.65965","2060.320","13.7704"],"1362492056000":["4.65967","2060.310","13.7708"],"1362495656000":["4.65962","2060.310","13.7704"],"1362499256000":["4.65957","2060.310","13.7697"],"1362502856000":["4.65954","2060.330","13.7701"],"1362506456000":["4.65958","2060.350","13.7702"],"1362510056000":["4.65963","2060.370","13.7703"],"1362513656000":["4.65970","2060.390","13.7712"],"1362517256000":["4.65968","2060.420","13.7714"],"1362520856000":["4.65970","2060.390","13.7713"],"1362524456000":["4.65970","2060.370","13.7715"],"1362528056000":["4.65976","2060.350","13.7715"],"1362531656000":["4.65983","2060.360","13.7725"],"1362535256000":["4.65975","2060.320","13.7717"],"1362538856000":["4.65984","2060.310","13.7726"],"1362542456000":["4.65972","2060.290","13.7717"],"1362546056000":["4.65942","2060.270","13.7686"],"1362549657000":["4.65937","2060.290","13.7684"],"1362553257000":["4.65937","2060.320","13.7689"],"1362556857000":["4.65944","2060.330","13.7687"],"1362560457000":["4.65957","2060.350","13.7699"],"1362564057000":["4.65963","2060.340","13.7709"],"1362567657000":["4.65976","2060.330","13.7715"],"1362571257000":["4.65970","2060.340","13.7713"],"1362574857000":["4.65987","2060.300","13.7726"],"1362578457000":["4.65926","2060.290","13.7674"],"1362582057000":["4.65915","2060.270","13.7667"],"1362585657000":["4.65909","2060.260","13.7659"],"1362589257000":["4.65909","2060.260","13.7662"],"1362592857000":["4.65913","2060.270","13.7664"],"1362596457000":["4.65909","2060.300","13.7664"],"1362600057000":["4.65909","2060.360","13.7662"],"1362603657000":["4.65913","2060.400","13.7665"],"1362607257000":["4.65907","2060.430","13.7660"],"1362610857000":["4.65904","2060.440","13.7657"],"1362614457000":["4.65902","2060.420","13.7654"],"1362618057000":["4.65902","2060.430","13.7653"],"1362621657000":["4.65901","2060.380","13.7653"],"1362625257000":["4.65896","2060.360","13.7649"],"1362628857000":["4.65893","2060.330","13.7647"],"1362632457000":["4.65890","2060.320","13.7645"],"1362636057000":["4.65893","2060.310","13.7648"],"1362639657000":["4.65890","2060.310","13.7646"],"1362643258000":["4.65893","2060.360","13.7644"],"1362646857000":["4.65892","2060.360","13.7647"],"1362650457000":["4.65899","2060.400","13.7654"],"1362654057000":["4.65895","2060.420","13.7648"],"1362657657000":["4.65890","2060.380","13.7643"],"1362661257000":["4.65890","2060.400","13.7648"],"1362664857000":["4.65890","2060.340","13.7645"],"1362668457000":["4.65893","2060.340","13.7645"],"1362672057000":["4.65895","2060.320","13.7648"],"1362675658000":["4.65895","2060.300","13.7650"],"1362679257000":["4.65896","2060.310","13.7651"],"1362682857000":["4.65892","2060.330","13.7645"],"1362686458000":["4.65890","2060.360","13.7644"],"1362690058000":["4.65890","2060.390","13.7645"],"1362693658000":["4.65890","2060.420","13.7647"],"1362697258000":["4.65890","2060.480","13.7642"],"1362700858000":["4.65893","2060.470","13.7646"],"1362704458000":["4.65890","2060.470","13.7644"],"1362708058000":["4.65890","2060.440","13.7646"],"1362711658000":["4.65893","2060.380","13.7649"],"1362715258000":["4.65896","2060.350","13.7650"],"1362718858000":["4.65895","2060.310","13.7647"],"1362722458000":["4.65893","2060.300","13.7647"],"1362726058000":["4.65893","2060.300","13.7645"],"1362729658000":["4.65888","2060.350","13.7644"],"1362733258000":["4.65888","2060.390","13.7645"],"1362736858000":["4.65890","2060.430","13.7644"],"1362740458000":["4.65893","2060.420","13.7645"],"1362744058000":["4.65890","2060.450","13.7647"],"1362747658000":["4.65913","2060.440","13.7673"],"1362751258000":["4.65904","2060.410","13.7658"],"1362754858000":["4.65909","2060.380","13.7657"],"1362758458000":["4.65915","2060.330","13.7668"],"1362762058000":["4.65904","2060.340","13.7659"],"1362765658000":["4.65916","2060.310","13.7666"],"1362769258000":["4.65989","2060.330","13.7728"],"1362772859000":["4.66038","2060.340","13.7770"],"1362776459000":["4.66092","2060.390","13.7808"],"1362780059000":["4.66163","2060.450","13.7872"],"1362783659000":["4.66118","2060.480","13.7835"],"1362787259000":["4.66125","2060.510","13.7843"],"1362790859000":["4.66136","2060.510","13.7850"],"1362794459000":["4.66146","2060.540","13.7859"],"1362798059000":["4.66164","2060.470","13.7877"],"1362801659000":["4.66193","2060.400","13.7899"],"1362805259000":["4.66218","2060.350","13.7922"],"1362808859000":["4.66244","2060.340","13.7945"],"1362812459000":["4.66266","2060.320","13.7947"],"1362816059000":["4.66224","2060.330","13.7923"],"1362819659000":["4.66224","2060.390","13.7924"],"1362823259000":["4.66228","2060.400","13.7928"],"1362826859000":["4.66227","2060.460","13.7924"],"1362830459000":["4.66225","2060.470","13.7924"],"1362834060000":["4.66200","2060.490","13.7907"],"1362837659000":["4.66179","2060.490","13.7884"],"1362841259000":["4.66129","2060.440","13.7843"],"1362844859000":["4.66122","2060.400","13.7841"],"1362848460000":["4.66125","2060.360","13.7841"],"1362852060000":["4.66127","2060.320","13.7843"],"1362855660000":["4.66113","2060.320","13.7833"],"1362859260000":["4.66105","2060.360","13.7826"],"1362862860000":["4.66085","2060.370","13.7806"],"1362866460000":["4.66082","2060.420","13.7808"],"1362870060000":["4.66072","2060.480","13.7796"],"1362873660000":["4.66079","2060.520","13.7802"],"1362877260000":["4.66030","2060.510","13.7760"],"1362880860000":["4.65987","2060.520","13.7724"],"1362884460000":["4.65993","2060.470","13.7733"],"1362888060000":["4.66024","2060.410","13.7758"],"1362891660000":["4.65993","2060.400","13.7728"],"1362895260000":["4.65972","2060.340","13.7711"],"1362898860000":["4.65970","2060.320","13.7710"],"1362902460000":["4.65976","2060.320","13.7719"],"1362906061000":["4.65984","2060.350","13.7723"],"1362909661000":["4.65972","2060.380","13.7713"],"1362913261000":["4.65969","2060.420","13.7712"],"1362916861000":["4.65968","2060.460","13.7711"],"1362920461000":["4.65970","2060.510","13.7711"],"1362924061000":["4.65970","2060.500","13.7708"],"1362927661000":["4.65970","2060.480","13.7708"],"1362931261000":["4.65967","2060.430","13.7705"],"1362934861000":["4.65967","2060.370","13.7709"],"1362938461000":["4.65965","2060.310","13.7705"],"1362942061000":["4.65967","2060.280","13.7707"],"1362945661000":["4.65968","2060.290","13.7709"],"1362949261000":["4.65967","2060.320","13.7709"],"1362952861000":["4.65965","2060.380","13.7704"],"1362956461000":["4.65965","2060.410","13.7705"],"1362960061000":["4.65967","2060.480","13.7708"],"1362963661000":["4.65970","2060.510","13.7711"],"1362967262000":["4.65976","2060.510","13.7716"],"1362970862000":["4.65983","2060.470","13.7719"],"1362974462000":["4.65986","2060.450","13.7722"],"1362978062000":["4.65986","2060.420","13.7727"],"1362981662000":["4.65972","2060.360","13.7713"],"1362985262000":["4.65951","2060.320","13.7697"],"1362988862000":["4.65927","2060.300","13.7676"],"1362992462000":["4.65913","2060.320","13.7663"],"1362996062000":["4.65904","2060.330","13.7657"],"1362999662000":["4.65890","2060.440","13.7647"],"1363003262000":["4.65893","2060.450","13.7648"],"1363006862000":["4.65909","2060.490","13.7660"],"1363010462000":["4.65930","2060.540","13.7678"],"1363014063000":["4.65965","2060.520","13.7705"],"1363017662000":["4.65972","2060.460","13.7713"],"1363021262000":["4.65976","2060.430","13.7715"],"1363024862000":["4.65968","2060.390","13.7709"],"1363028462000":["4.65965","2060.310","13.7708"],"1363032062000":["4.65965","2060.300","13.7708"],"1363035663000":["4.65960","2060.310","13.7703"],"1363039263000":["4.65958","2060.340","13.7702"],"1363042863000":["4.65962","2060.410","13.7701"],"1363046463000":["4.65963","2060.480","13.7704"],"1363050063000":["4.65963","2060.520","13.7704"],"1363053663000":["4.65963","2060.530","13.7704"],"1363057263000":["4.65962","2060.520","13.7703"],"1363060863000":["4.65963","2060.510","13.7705"],"1363064463000":["4.65965","2060.450","13.7703"],"1363068063000":["4.65963","2060.390","13.7704"],"1363071663000":["4.65970","2060.350","13.7708"],"1363075263000":["4.65981","2060.320","13.7719"],"1363078863000":["4.65982","2060.330","13.7722"],"1363082463000":["4.65986","2060.340","13.7726"],"1363086064000":["4.65986","2060.400","13.7723"],"1363089663000":["4.65990","2060.440","13.7728"],"1363093263000":["4.65993","2060.480","13.7734"],"1363096863000":["4.65990","2060.540","13.7730"],"1363100463000":["4.65987","2060.530","13.7720"],"1363104063000":["4.65991","2060.550","13.7731"],"1363107664000":["4.66001","2060.470","13.7740"],"1363111264000":["4.66000","2060.410","13.7735"],"1363114864000":["4.66001","2060.380","13.7738"],"1363118464000":["4.66011","2060.350","13.7742"],"1363122064000":["4.66017","2060.340","13.7751"],"1363125664000":["4.66019","2060.370","13.7751"],"1363129264000":["4.66024","2060.410","13.7757"],"1363132864000":["4.66030","2060.470","13.7762"],"1363136464000":["4.66022","2060.530","13.7754"],"1363140064000":["4.66033","2060.560","13.7764"],"1363143664000":["4.66036","2060.570","13.7766"],"1363147264000":["4.66041","2060.530","13.7769"],"1363150864000":["4.66050","2060.480","13.7779"],"1363154464000":["4.66071","2060.450","13.7794"],"1363158064000":["4.66245","2060.400","13.7943"],"1363161664000":["4.66270","2060.380","13.7963"],"1363165265000":["4.66200","2060.350","13.7902"],"1363168864000":["4.66211","2060.360","13.7914"],"1363172465000":["4.66233","2060.410","13.7928"],"1363176065000":["4.66238","2060.430","13.7932"],"1363179664000":["4.66178","2060.480","13.7883"],"1363183265000":["4.66099","2060.510","13.7818"],"1363186865000":["4.66028","2060.530","13.7757"],"1363190465000":["4.65977","2060.540","13.7717"],"1363194065000":["4.65975","2060.500","13.7713"],"1363197665000":["4.65977","2060.450","13.7714"],"1363201265000":["4.65983","2060.380","13.7721"],"1363204865000":["4.65981","2060.340","13.7720"],"1363208465000":["4.65981","2060.350","13.7719"],"1363212065000":["4.65983","2060.330","13.7723"],"1363215665000":["4.65979","2060.380","13.7718"],"1363219265000":["4.65987","2060.440","13.7727"],"1363222865000":["4.66001","2060.470","13.7740"],"1363226465000":["4.66012","2060.530","13.7744"],"1363230065000":["4.65976","2060.550","13.7718"],"1363233665000":["4.65976","2060.540","13.7715"],"1363237265000":["4.65976","2060.500","13.7716"],"1363240866000":["4.65977","2060.440","13.7718"],"1363244466000":["4.65972","2060.410","13.7709"],"1363248066000":["4.65970","2060.350","13.7712"],"1363251666000":["4.65972","2060.380","13.7712"],"1363255266000":["4.65972","2060.340","13.7710"],"1363258866000":["4.65970","2060.420","13.7714"],"1363262466000":["4.65970","2060.450","13.7712"],"1363266066000":["4.65968","2060.510","13.7708"],"1363269666000":["4.65967","2060.530","13.7708"],"1363273266000":["4.65965","2060.560","13.7704"],"1363276866000":["4.65965","2060.560","13.7708"],"1363280466000":["4.65968","2060.550","13.7708"],"1363284066000":["4.65968","2060.520","13.7710"],"1363287666000":["4.65962","2060.490","13.7702"],"1363291266000":["4.65948","2060.470","13.7691"],"1363294866000":["4.65890","2060.460","13.7641"],"1363298466000":["4.65860","2060.470","13.7619"],"1363302066000":["4.65845","2060.490","13.7606"],"1363305666000":["4.65834","2060.520","13.7597"],"1363309266000":["4.65831","2060.550","13.7596"],"1363312867000":["4.65829","2060.570","13.7596"],"1363316467000":["4.65826","2060.610","13.7594"],"1363320067000":["4.65821","2060.640","13.7588"],"1363323667000":["4.65821","2060.610","13.7586"],"1363327267000":["4.65815","2060.580","13.7580"],"1363330867000":["4.65811","2060.520","13.7580"],"1363334467000":["4.65813","2060.500","13.7584"],"1363338067000":["4.65815","2060.470","13.7580"],"1363341667000":["4.65815","2060.450","13.7581"],"1363345267000":["4.65817","2060.490","13.7583"],"1363348867000":["4.65818","2060.490","13.7583"],"1363352467000":["4.65820","2060.570","13.7584"],"1363356067000":["4.65820","2060.590","13.7584"],"1363359667000":["4.65824","2060.670","13.7587"],"1363363267000":["4.65824","2060.670","13.7589"],"1363366867000":["4.65824","2060.660","13.7590"],"1363370467000":["4.65826","2060.670","13.7594"],"1363374067000":["4.65827","2060.650","13.7591"],"1363377667000":["4.65827","2060.600","13.7589"],"1363381267000":["4.65826","2060.560","13.7587"],"1363384867000":["4.65829","2060.570","13.7595"],"1363388467000":["4.65831","2060.590","13.7596"],"1363392067000":["4.65831","2060.570","13.7599"],"1363395667000":["4.65834","2060.640","13.7597"],"1363399267000":["4.65835","2060.670","13.7599"],"1363402867000":["4.65839","2060.690","13.7603"],"1363406467000":["4.65843","2060.730","13.7605"],"1363410067000":["4.65846","2060.730","13.7604"],"1363413667000":["4.65846","2060.680","13.7608"],"1363417267000":["4.65846","2060.640","13.7609"],"1363420868000":["4.65848","2060.610","13.7611"],"1363424467000":["4.65850","2060.600","13.7611"],"1363428067000":["4.65855","2060.570","13.7619"],"1363431667000":["4.65860","2060.560","13.7617"],"1363435268000":["4.65859","2060.590","13.7619"],"1363438868000":["4.65860","2060.620","13.7618"],"1363442468000":["4.65859","2060.660","13.7617"],"1363446068000":["4.65859","2060.670","13.7617"],"1363449668000":["4.65859","2060.690","13.7618"],"1363453268000":["4.65862","2060.700","13.7621"],"1363456868000":["4.65874","2060.660","13.7629"],"1363460468000":["4.65881","2060.690","13.7635"],"1363464068000":["4.65888","2060.660","13.7640"],"1363467668000":["4.65881","2060.630","13.7639"],"1363471268000":["4.65916","2060.560","13.7666"],"1363474868000":["4.65937","2060.570","13.7682"],"1363478468000":["4.65942","2060.560","13.7685"],"1363482068000":["4.65944","2060.570","13.7690"],"1363485668000":["4.65948","2060.610","13.7692"],"1363489268000":["4.65951","2060.650","13.7693"],"1363492868000":["4.65953","2060.640","13.7695"],"1363496468000":["4.65954","2060.620","13.7697"],"1363500068000":["4.65951","2060.620","13.7693"],"1363503668000":["4.65987","2060.600","13.7726"],"1363507268000":["4.65998","2060.580","13.7735"],"1363510868000":["4.66005","2060.540","13.7743"],"1363514468000":["4.66011","2060.510","13.7741"],"1363518068000":["4.66012","2060.510","13.7747"],"1363521668000":["4.66016","2060.490","13.7748"],"1363525268000":["4.66016","2060.520","13.7749"],"1363528868000":["4.66017","2060.530","13.7748"],"1363532468000":["4.66014","2060.570","13.7748"],"1363536068000":["4.66012","2060.590","13.7750"],"1363539668000":["4.66017","2060.590","13.7748"],"1363543269000":["4.66017","2060.600","13.7749"],"1363546869000":["4.66019","2060.570","13.7750"],"1363550469000":["4.66022","2060.540","13.7754"],"1363554069000":["4.66014","2060.520","13.7748"],"1363557669000":["4.66011","2060.500","13.7744"],"1363561269000":["4.66011","2060.490","13.7743"],"1363564869000":["4.66014","2060.480","13.7747"],"1363568469000":["4.66035","2060.500","13.7765"],"1363572069000":["4.66038","2060.530","13.7766"],"1363575669000":["4.66038","2060.500","13.7768"],"1363579269000":["4.66038","2060.510","13.7769"],"1363582869000":["4.66038","2060.520","13.7769"],"1363586469000":["4.66033","2060.510","13.7764"],"1363590069000":["4.66026","2060.480","13.7758"],"1363593669000":["4.66029","2060.470","13.7761"],"1363597269000":["4.66033","2060.460","13.7761"],"1363600869000":["4.66038","2060.450","13.7769"],"1363604469000":["4.66041","2060.440","13.7772"],"1363608069000":["4.66045","2060.420","13.7773"],"1363611669000":["4.66049","2060.450","13.7779"],"1363615269000":["4.66057","2060.430","13.7781"],"1363618869000":["4.66059","2060.430","13.7787"],"1363622469000":["4.66064","2060.480","13.7786"],"1363626069000":["4.66083","2060.490","13.7803"],"1363629669000":["4.66028","2060.500","13.7760"],"1363633269000":["4.66007","2060.520","13.7735"],"1363636869000":["4.66001","2060.510","13.7734"],"1363640469000":["4.66008","2060.510","13.7744"],"1363644069000":["4.66009","2060.490","13.7742"],"1363647669000":["4.66012","2060.490","13.7748"],"1363651270000":["4.66017","2060.490","13.7750"],"1363654870000":["4.66019","2060.470","13.7749"],"1363658470000":["4.66030","2060.480","13.7762"],"1363662070000":["4.66030","2060.470","13.7762"],"1363665670000":["4.66031","2060.470","13.7757"],"1363669270000":["4.66019","2060.490","13.7756"],"1363672870000":["4.66030","2060.500","13.7759"],"1363676470000":["4.66033","2060.510","13.7762"],"1363680070000":["4.65993","2060.510","13.7730"],"1363683670000":["4.65986","2060.500","13.7722"],"1363687270000":["4.65986","2060.520","13.7724"],"1363690870000":["4.65991","2060.470","13.7732"],"1363694470000":["4.65997","2060.460","13.7733"],"1363698070000":["4.65995","2060.450","13.7728"],"1363701670000":["4.65993","2060.440","13.7732"],"1363705270000":["4.65998","2060.440","13.7734"],"1363708870000":["4.66000","2060.480","13.7735"],"1363712470000":["4.66022","2060.490","13.7754"],"1363716070000":["4.66049","2060.520","13.7779"],"1363719670000":["4.66061","2060.500","13.7788"],"1363723270000":["4.66069","2060.520","13.7792"],"1363726870000":["4.66038","2060.510","13.7769"],"1363730470000":["4.66026","2060.520","13.7757"],"1363734070000":["4.66017","2060.510","13.7750"],"1363737670000":["4.66014","2060.480","13.7744"],"1363741270000":["4.66012","2060.480","13.7746"],"1363744870000":["4.66016","2060.450","13.7747"],"1363748471000":["4.66026","2060.440","13.7761"],"1363752071000":["4.66072","2060.460","13.7798"],"1363755671000":["4.66063","2060.450","13.7788"],"1363759271000":["4.66003","2060.480","13.7738"],"1363762871000":["4.65989","2060.450","13.7726"],"1363766471000":["4.65987","2060.490","13.7720"],"1363770071000":["4.65989","2060.500","13.7725"],"1363773671000":["4.65989","2060.470","13.7724"],"1363777271000":["4.65991","2060.480","13.7731"],"1363780871000":["4.65993","2060.460","13.7731"],"1363784471000":["4.66038","2060.430","13.7763"],"1363788071000":["4.66055","2060.450","13.7782"],"1363791671000":["4.66050","2060.460","13.7780"],"1363795271000":["4.66044","2060.450","13.7773"],"1363798871000":["4.66044","2060.460","13.7773"],"1363802471000":["4.66041","2060.450","13.7770"],"1363806071000":["4.66045","2060.500","13.7773"],"1363809672000":["4.66082","2060.530","13.7802"],"1363813271000":["4.66111","2060.530","13.7829"],"1363816871000":["4.66099","2060.540","13.7815"],"1363820471000":["4.66031","2060.530","13.7759"],"1363824071000":["4.66014","2060.510","13.7748"],"1363827672000":["4.65977","2060.510","13.7718"],"1363831272000":["4.65977","2060.500","13.7714"],"1363834872000":["4.65983","2060.470","13.7717"],"1363838472000":["4.65986","2060.470","13.7719"],"1363842072000":["4.65987","2060.510","13.7723"],"1363845672000":["4.65990","2060.480","13.7726"],"1363849272000":["4.65990","2060.500","13.7724"],"1363852872000":["4.65990","2060.540","13.7725"],"1363856472000":["4.65990","2060.530","13.7724"],"1363860072000":["4.65990","2060.550","13.7726"],"1363863672000":["4.65990","2060.570","13.7722"],"1363867272000":["4.65990","2060.560","13.7728"],"1363870872000":["4.65991","2060.520","13.7724"],"1363874472000":["4.65990","2060.520","13.7725"],"1363878072000":["4.65997","2060.510","13.7729"],"1363881672000":["4.66001","2060.510","13.7737"],"1363885272000":["4.66003","2060.500","13.7735"],"1363888872000":["4.66008","2060.530","13.7737"],"1363892472000":["4.66008","2060.530","13.7744"],"1363896072000":["4.66012","2060.540","13.7746"],"1363899672000":["4.66009","2060.560","13.7740"],"1363903273000":["4.66001","2060.600","13.7732"],"1363906872000":["4.66004","2060.610","13.7737"],"1363910473000":["4.66023","2060.550","13.7755"],"1363914073000":["4.66038","2060.560","13.7767"],"1363917673000":["4.65998","2060.520","13.7730"],"1363921273000":["4.65996","2060.490","13.7733"],"1363924873000":["4.65997","2060.470","13.7728"],"1363928473000":["4.66000","2060.450","13.7732"],"1363932073000":["4.65998","2060.460","13.7734"],"1363935673000":["4.65997","2060.450","13.7732"],"1363939273000":["4.65991","2060.470","13.7726"],"1363942873000":["4.65987","2060.480","13.7721"],"1363946473000":["4.65987","2060.520","13.7720"],"1363950073000":["4.65986","2060.550","13.7719"],"1363953673000":["4.65984","2060.530","13.7724"],"1363957273000":["4.65987","2060.520","13.7723"],"1363960873000":["4.65993","2060.500","13.7727"],"1363964473000":["4.66011","2060.500","13.7746"],"1363968073000":["4.66012","2060.450","13.7742"],"1363971673000":["4.66011","2060.450","13.7747"],"1363975273000":["4.66014","2060.430","13.7747"],"1363978873000":["4.66016","2060.460","13.7749"],"1363982473000":["4.66019","2060.490","13.7749"],"1363989673000":["4.66041","2060.560","13.7765"],"1363993274000":["4.66057","2060.600","13.7780"],"1363996873000":["4.66072","2060.580","13.7794"],"1364000473000":["4.66096","2060.570","13.7815"],"1364004074000":["4.66146","2060.520","13.7855"],"1364007674000":["4.66049","2060.500","13.7773"],"1364011274000":["4.66019","2060.480","13.7750"],"1364014874000":["4.66019","2060.450","13.7750"],"1364018474000":["4.66026","2060.460","13.7757"],"1364022074000":["4.66038","2060.450","13.7764"],"1364025674000":["4.66024","2060.480","13.7753"],"1364029274000":["4.66016","2060.510","13.7746"],"1364032874000":["4.66009","2060.520","13.7740"],"1364036474000":["4.66009","2060.580","13.7742"],"1364040074000":["4.66019","2060.560","13.7751"],"1364043674000":["4.66036","2060.580","13.7767"],"1364047274000":["4.66049","2060.510","13.7775"],"1364050874000":["4.66047","2060.510","13.7776"],"1364054474000":["4.66035","2060.450","13.7764"],"1364058074000":["4.66035","2060.420","13.7758"],"1364061674000":["4.66033","2060.430","13.7762"],"1364065274000":["4.66042","2060.430","13.7767"],"1364068874000":["4.66061","2060.430","13.7784"],"1364072475000":["4.66069","2060.470","13.7794"],"1364076074000":["4.66073","2060.520","13.7793"],"1364079674000":["4.66075","2060.530","13.7796"],"1364083275000":["4.66082","2060.560","13.7802"],"1364086875000":["4.66085","2060.550","13.7807"],"1364090475000":["4.66085","2060.540","13.7808"],"1364094075000":["4.66085","2060.480","13.7803"],"1364097675000":["4.66083","2060.450","13.7803"],"1364101275000":["4.66077","2060.400","13.7798"],"1364104875000":["4.66073","2060.360","13.7793"],"1364108475000":["4.66073","2060.410","13.7794"],"1364112075000":["4.66069","2060.400","13.7791"],"1364115675000":["4.66064","2060.440","13.7790"],"1364119275000":["4.66057","2060.470","13.7777"],"1364122875000":["4.66028","2060.520","13.7757"],"1364126475000":["4.66019","2060.550","13.7750"],"1364130075000":["4.66019","2060.530","13.7752"],"1364133675000":["4.66031","2060.520","13.7762"],"1364137275000":["4.66041","2060.470","13.7770"],"1364140875000":["4.66019","2060.410","13.7743"],"1364144475000":["4.66012","2060.390","13.7741"],"1364148075000":["4.66008","2060.340","13.7740"],"1364151675000":["4.66004","2060.360","13.7735"],"1364155275000":["4.66001","2060.380","13.7735"],"1364158876000":["4.65989","2060.430","13.7722"],"1364162476000":["4.65986","2060.480","13.7721"],"1364166076000":["4.65987","2060.540","13.7721"],"1364169676000":["4.65987","2060.540","13.7721"],"1364173276000":["4.65990","2060.560","13.7728"],"1364176876000":["4.65993","2060.540","13.7728"],"1364180476000":["4.65997","2060.500","13.7731"],"1364184076000":["4.66009","2060.450","13.7743"],"1364187676000":["4.66050","2060.400","13.7776"],"1364191276000":["4.66104","2060.380","13.7818"],"1364194876000":["4.66255","2060.360","13.7945"],"1364198476000":["4.66279","2060.370","13.7968"],"1364202076000":["4.66312","2060.440","13.7993"],"1364205676000":["4.66324","2060.460","13.8005"],"1364209276000":["4.66073","2060.530","13.7795"],"1364212876000":["4.66085","2060.540","13.7808"],"1364216476000":["4.66087","2060.540","13.7807"],"1364220076000":["4.66085","2060.560","13.7805"],"1364223676000":["4.66066","2060.520","13.7787"],"1364227276000":["4.66055","2060.480","13.7778"],"1364230876000":["4.66055","2060.420","13.7780"],"1364234477000":["4.66055","2060.390","13.7776"],"1364238077000":["4.66045","2060.390","13.7772"],"1364241677000":["4.66041","2060.400","13.7768"],"1364245276000":["4.66049","2060.430","13.7773"],"1364248877000":["4.66054","2060.480","13.7778"],"1364252477000":["4.66052","2060.540","13.7778"],"1364256077000":["4.66052","2060.580","13.7774"],"1364259676000":["4.66052","2060.600","13.7776"],"1364263277000":["4.66054","2060.600","13.7777"],"1364266877000":["4.66061","2060.560","13.7782"],"1364270477000":["4.66059","2060.500","13.7782"],"1364274077000":["4.66071","2060.470","13.7794"],"1364277677000":["4.66082","2060.420","13.7816"],"1364281277000":["4.66073","2060.390","13.7790"],"1364284877000":["4.66052","2060.370","13.7775"],"1364288477000":["4.66050","2060.430","13.7775"],"1364292077000":["4.66051","2060.450","13.7775"],"1364295677000":["4.66054","2060.510","13.7777"],"1364299277000":["4.66052","2060.550","13.7775"],"1364302877000":["4.66052","2060.590","13.7776"],"1364306477000":["4.66052","2060.580","13.7778"],"1364310077000":["4.66057","2060.560","13.7781"],"1364313677000":["4.66054","2060.520","13.7780"],"1364317277000":["4.66061","2060.450","13.7786"],"1364320877000":["4.66059","2060.450","13.7787"],"1364324477000":["4.66068","2060.410","13.7789"],"1364328077000":["4.66079","2060.400","13.7796"],"1364331677000":["4.66087","2060.410","13.7806"],"1364335277000":["4.66090","2060.450","13.7806"],"1364338878000":["4.66087","2060.520","13.7806"],"1364342478000":["4.66092","2060.560","13.7808"],"1364346078000":["4.66097","2060.580","13.7813"],"1364349678000":["4.66097","2060.620","13.7816"],"1364353278000":["4.66097","2060.600","13.7814"],"1364356878000":["4.66063","2060.550","13.7785"],"1364360478000":["4.66052","2060.490","13.7779"],"1364364078000":["4.66049","2060.470","13.7773"],"1364367678000":["4.66043","2060.420","13.7768"],"1364371278000":["4.66038","2060.410","13.7765"],"1364374878000":["4.66043","2060.440","13.7768"],"1364378478000":["4.66044","2060.450","13.7774"],"1364382078000":["4.66047","2060.520","13.7775"],"1364385678000":["4.66083","2060.570","13.7823"],"1364389278000":["4.66058","2060.620","13.7777"],"1364392878000":["4.66061","2060.620","13.7784"],"1364396478000":["4.66072","2060.620","13.7794"],"1364400078000":["4.66066","2060.600","13.7789"],"1364403678000":["4.66066","2060.520","13.7785"],"1364407278000":["4.66063","2060.490","13.7787"],"1364410879000":["4.66061","2060.460","13.7784"],"1364414478000":["4.66061","2060.420","13.7786"],"1364418078000":["4.66058","2060.450","13.7783"],"1364421678000":["4.66026","2060.460","13.7757"],"1364425279000":["4.66024","2060.490","13.7752"],"1364428879000":["4.66019","2060.530","13.7747"],"1364432479000":["4.66016","2060.600","13.7748"],"1364436079000":["4.66014","2060.640","13.7744"],"1364439679000":["4.66019","2060.610","13.7749"],"1364443279000":["4.66026","2060.590","13.7756"],"1364446879000":["4.66026","2060.560","13.7756"],"1364450479000":["4.66026","2060.500","13.7753"],"1364454079000":["4.66022","2060.470","13.7753"],"1364457679000":["4.66019","2060.420","13.7744"],"1364461279000":["4.66016","2060.420","13.7746"],"1364464879000":["4.65995","2060.460","13.7726"],"1364468479000":["4.65946","2060.520","13.7689"],"1364472079000":["4.65921","2060.550","13.7665"],"1364475679000":["4.65885","2060.610","13.7633"],"1364479279000":["4.65850","2060.640","13.7610"],"1364482879000":["4.65841","2060.650","13.7604"],"1364486479000":["4.65839","2060.620","13.7605"],"1364490079000":["4.65836","2060.580","13.7602"],"1364493679000":["4.65834","2060.540","13.7596"],"1364497280000":["4.65829","2060.490","13.7594"],"1364500879000":["4.65826","2060.450","13.7588"],"1364504480000":["4.65826","2060.430","13.7592"],"1364508080000":["4.65826","2060.440","13.7588"],"1364511680000":["4.65827","2060.470","13.7587"],"1364515280000":["4.65827","2060.530","13.7591"],"1364518880000":["4.65829","2060.560","13.7591"],"1364522480000":["4.65831","2060.600","13.7594"],"1364526080000":["4.65832","2060.620","13.7596"],"1364529680000":["4.65832","2060.590","13.7596"],"1364533280000":["4.65834","2060.550","13.7598"],"1364536880000":["4.65835","2060.530","13.7599"],"1364540480000":["4.65836","2060.480","13.7596"],"1364544080000":["4.65836","2060.440","13.7599"],"1364547680000":["4.65839","2060.430","13.7598"],"1364551280000":["4.65836","2060.440","13.7599"],"1364554881000":["4.65834","2060.470","13.7595"],"1364558480000":["4.65832","2060.500","13.7592"],"1364562081000":["4.65831","2060.560","13.7597"],"1364565681000":["4.65832","2060.610","13.7592"],"1364569281000":["4.65832","2060.610","13.7596"],"1364572881000":["4.65834","2060.640","13.7595"],"1364576481000":["4.65833","2060.600","13.7595"],"1364580081000":["4.65831","2060.550","13.7592"],"1364583681000":["4.65832","2060.510","13.7596"],"1364587281000":["4.65834","2060.460","13.7597"],"1364590881000":["4.65836","2060.420","13.7599"],"1364594481000":["4.65848","2060.410","13.7610"],"1364598081000":["4.65857","2060.440","13.7613"],"1364601681000":["4.65859","2060.460","13.7617"],"1364605281000":["4.65869","2060.520","13.7622"],"1364608881000":["4.65869","2060.540","13.7628"],"1364612481000":["4.65868","2060.560","13.7624"],"1364616081000":["4.65868","2060.590","13.7627"],"1364619681000":["4.65871","2060.540","13.7624"],"1364623282000":["4.65869","2060.510","13.7625"],"1364626881000":["4.65868","2060.470","13.7624"],"1364630482000":["4.65868","2060.420","13.7623"],"1364634082000":["4.65869","2060.380","13.7625"],"1364637682000":["4.65866","2060.390","13.7620"],"1364641282000":["4.65862","2060.410","13.7621"],"1364644882000":["4.65860","2060.440","13.7613"],"1364648482000":["4.65857","2060.480","13.7613"],"1364652082000":["4.65855","2060.520","13.7611"],"1364655682000":["4.65855","2060.580","13.7616"],"1364659282000":["4.65854","2060.580","13.7612"],"1364662882000":["4.65850","2060.550","13.7610"],"1364666482000":["4.65852","2060.520","13.7611"],"1364670082000":["4.65857","2060.500","13.7613"],"1364673682000":["4.65862","2060.470","13.7616"],"1364677282000":["4.65866","2060.420","13.7624"],"1364680883000":["4.65873","2060.400","13.7625"],"1364684482000":["4.65881","2060.400","13.7630"],"1364688083000":["4.65866","2060.440","13.7623"],"1364691683000":["4.65865","2060.450","13.7618"],"1364695283000":["4.65866","2060.480","13.7622"],"1364698883000":["4.65862","2060.510","13.7618"],"1364702483000":["4.65862","2060.530","13.7617"],"1364706083000":["4.65860","2060.550","13.7619"],"1364709683000":["4.65852","2060.520","13.7609"],"1364713283000":["4.65845","2060.480","13.7607"],"1364716883000":["4.65845","2060.460","13.7605"],"1364720483000":["4.65841","2060.410","13.7601"],"1364724083000":["4.65839","2060.410","13.7599"],"1364727684000":["4.65841","2060.410","13.7601"],"1364731284000":["4.65846","2060.420","13.7607"],"1364734883000":["4.65855","2060.450","13.7612"],"1364738483000":["4.65852","2060.490","13.7613"],"1364742083000":["4.65855","2060.550","13.7613"],"1364745684000":["4.65857","2060.560","13.7615"],"1364749284000":["4.65859","2060.570","13.7615"],"1364752884000":["4.65862","2060.550","13.7621"],"1364756484000":["4.65862","2060.540","13.7618"],"1364760084000":["4.65883","2060.500","13.7635"],"1364763684000":["4.65857","2060.480","13.7615"],"1364767284000":["4.65848","2060.440","13.7606"],"1364770884000":["4.65862","2060.430","13.7613"],"1364774484000":["4.65845","2060.420","13.7606"],"1364778084000":["4.65839","2060.420","13.7601"],"1364781684000":["4.65836","2060.450","13.7599"],"1364785284000":["4.65834","2060.490","13.7596"],"1364788884000":["4.65859","2060.500","13.7616"],"1364792484000":["4.65948","2060.510","13.7688"],"1364796085000":["4.65970","2060.510","13.7705"],"1364799685000":["4.65934","2060.500","13.7689"],"1364803285000":["4.65923","2060.490","13.7672"],"1364806885000":["4.65923","2060.460","13.7674"],"1364810485000":["4.65890","2060.430","13.7643"],"1364814085000":["4.65923","2060.420","13.7669"],"1364817685000":["4.65916","2060.400","13.7660"],"1364821285000":["4.65890","2060.440","13.7642"],"1364824885000":["4.65852","2060.470","13.7612"],"1364828485000":["4.65850","2060.480","13.7612"],"1364832085000":["4.65852","2060.520","13.7610"],"1364835685000":["4.65852","2060.520","13.7609"],"1364839285000":["4.65852","2060.540","13.7611"],"1364842885000":["4.65848","2060.530","13.7611"],"1364846485000":["4.65852","2060.510","13.7611"],"1364850085000":["4.65893","2060.500","13.7643"],"1364853686000":["4.65888","2060.450","13.7642"],"1364857285000":["4.65893","2060.470","13.7645"],"1364860885000":["4.65882","2060.460","13.7634"],"1364864486000":["4.65887","2060.430","13.7641"],"1364868086000":["4.65890","2060.390","13.7641"],"1364871686000":["4.65897","2060.430","13.7652"],"1364875286000":["4.65907","2060.440","13.7654"],"1364878886000":["4.65921","2060.500","13.7666"],"1364882486000":["4.65932","2060.500","13.7679"],"1364886086000":["4.65944","2060.480","13.7684"],"1364889686000":["4.66004","2060.470","13.7738"],"1364893286000":["4.66073","2060.460","13.7799"],"1364896886000":["4.66077","2060.470","13.7796"],"1364900486000":["4.66085","2060.460","13.7807"],"1364904086000":["4.66092","2060.430","13.7808"],"1364907686000":["4.66104","2060.450","13.7820"],"1364911286000":["4.66092","2060.430","13.7810"],"1364914886000":["4.66092","2060.440","13.7809"],"1364918486000":["4.66096","2060.470","13.7817"],"1364922086000":["4.66072","2060.500","13.7791"],"1364925686000":["4.66038","2060.530","13.7765"],"1364929286000":["4.65993","2060.530","13.7725"],"1364932886000":["4.65995","2060.550","13.7732"],"1364936487000":["4.66009","2060.540","13.7740"],"1364940087000":["4.66019","2060.510","13.7751"],"1364943687000":["4.66026","2060.500","13.7755"],"1364947287000":["4.66036","2060.460","13.7758"],"1364950887000":["4.66011","2060.460","13.7744"],"1364954487000":["4.66003","2060.470","13.7735"],"1364958087000":["4.66011","2060.440","13.7744"],"1364961687000":["4.66024","2060.450","13.7752"],"1364965287000":["4.66042","2060.470","13.7765"],"1364968887000":["4.66004","2060.510","13.7735"],"1364972487000":["4.65979","2060.500","13.7714"],"1364976087000":["4.65937","2060.510","13.7679"],"1364979687000":["4.65950","2060.510","13.7690"],"1364983287000":["4.65963","2060.520","13.7702"],"1364986887000":["4.65951","2060.510","13.7691"],"1364990487000":["4.65940","2060.460","13.7683"],"1364994087000":["4.65921","2060.480","13.7667"],"1364997687000":["4.65927","2060.470","13.7672"],"1365001287000":["4.65944","2060.480","13.7686"],"1365004887000":["4.65943","2060.480","13.7685"],"1365008487000":["4.65983","2060.500","13.7717"],"1365012088000":["4.65965","2060.530","13.7700"],"1365015688000":["4.65958","2060.550","13.7696"],"1365019288000":["4.65940","2060.570","13.7683"],"1365022888000":["4.65923","2060.580","13.7667"],"1365026488000":["4.65918","2060.570","13.7666"],"1365030088000":["4.65926","2060.560","13.7670"],"1365033688000":["4.65930","2060.530","13.7673"],"1365037288000":["4.65927","2060.510","13.7672"],"1365040888000":["4.65929","2060.470","13.7670"],"1365044488000":["4.65929","2060.460","13.7670"],"1365048088000":["4.65929","2060.460","13.7669"],"1365051688000":["4.65937","2060.450","13.7684"],"1365055288000":["4.65937","2060.470","13.7679"],"1365058888000":["4.65935","2060.500","13.7676"],"1365062488000":["4.65934","2060.510","13.7677"],"1365066088000":["4.65940","2060.520","13.7680"],"1365069688000":["4.65926","2060.540","13.7669"],"1365073288000":["4.65907","2060.570","13.7652"],"1365076888000":["4.65904","2060.510","13.7649"],"1365080489000":["4.65902","2060.480","13.7650"],"1365084089000":["4.65901","2060.470","13.7650"],"1365087689000":["4.65899","2060.470","13.7644"],"1365091288000":["4.65897","2060.460","13.7648"],"1365094889000":["4.65904","2060.430","13.7651"],"1365098489000":["4.65907","2060.470","13.7653"],"1365102089000":["4.65904","2060.490","13.7651"],"1365105689000":["4.65907","2060.520","13.7653"],"1365109289000":["4.65901","2060.560","13.7652"],"1365112889000":["4.65893","2060.530","13.7639"],"1365116489000":["4.65896","2060.550","13.7644"],"1365120089000":["4.65888","2060.530","13.7641"],"1365123689000":["4.65862","2060.510","13.7619"],"1365127289000":["4.65834","2060.490","13.7597"],"1365130889000":["4.65834","2060.460","13.7594"],"1365134489000":["4.65834","2060.440","13.7598"],"1365138089000":["4.65861","2060.420","13.7613"],"1365141689000":["4.65866","2060.430","13.7621"],"1365145289000":["4.65862","2060.440","13.7624"],"1365148890000":["4.65862","2060.500","13.7617"],"1365152489000":["4.65876","2060.530","13.7628"],"1365156089000":["4.65869","2060.570","13.7623"],"1365159689000":["4.65868","2060.600","13.7624"],"1365163289000":["4.65874","2060.570","13.7630"],"1365166890000":["4.65848","2060.570","13.7605"],"1365170490000":["4.65833","2060.530","13.7599"],"1365174090000":["4.65848","2060.510","13.7608"],"1365177690000":["4.65845","2060.490","13.7605"],"1365181290000":["4.65843","2060.450","13.7603"],"1365184890000":["4.65857","2060.480","13.7616"],"1365188490000":["4.65833","2060.510","13.7596"],"1365192090000":["4.65869","2060.540","13.7628"],"1365195690000":["4.65888","2060.600","13.7637"],"1365199290000":["4.65876","2060.610","13.7630"],"1365202891000":["4.65890","2060.620","13.7637"],"1365206490000":["4.65890","2060.610","13.7644"],"1365210090000":["4.65893","2060.590","13.7643"],"1365213690000":["4.65896","2060.510","13.7647"],"1365217290000":["4.65896","2060.480","13.7647"],"1365220890000":["4.65896","2060.440","13.7644"],"1365224490000":["4.65897","2060.420","13.7650"],"1365228091000":["4.65899","2060.420","13.7649"],"1365231691000":["4.65890","2060.430","13.7645"],"1365235291000":["4.65888","2060.470","13.7639"],"1365238891000":["4.65890","2060.510","13.7637"],"1365242491000":["4.65890","2060.560","13.7640"],"1365246091000":["4.65899","2060.570","13.7646"],"1365249691000":["4.65901","2060.570","13.7651"],"1365253291000":["4.65902","2060.580","13.7653"],"1365256891000":["4.65904","2060.540","13.7649"],"1365260491000":["4.65904","2060.490","13.7656"],"1365264091000":["4.65909","2060.440","13.7657"],"1365267691000":["4.65911","2060.420","13.7658"],"1365271291000":["4.65916","2060.420","13.7662"],"1365274891000":["4.65923","2060.450","13.7672"],"1365278491000":["4.65930","2060.480","13.7672"],"1365282091000":["4.65934","2060.500","13.7678"],"1365285692000":["4.65937","2060.550","13.7685"],"1365289291000":["4.65937","2060.580","13.7679"],"1365292891000":["4.65940","2060.580","13.7680"],"1365296492000":["4.65946","2060.550","13.7688"],"1365300092000":["4.65956","2060.530","13.7693"],"1365303692000":["4.65979","2060.500","13.7712"],"1365307292000":["4.65990","2060.460","13.7726"],"1365310892000":["4.66073","2060.420","13.7794"],"1365314492000":["4.66090","2060.410","13.7808"],"1365318092000":["4.66097","2060.420","13.7817"],"1365321692000":["4.66066","2060.410","13.7788"],"1365325292000":["4.66063","2060.450","13.7787"],"1365328892000":["4.66063","2060.530","13.7787"],"1365332492000":["4.66049","2060.560","13.7771"],"1365336092000":["4.66045","2060.580","13.7769"],"1365339692000":["4.66045","2060.590","13.7770"],"1365343292000":["4.66038","2060.600","13.7763"],"1365346892000":["4.66036","2060.550","13.7761"],"1365350492000":["4.66038","2060.500","13.7763"],"1365354092000":["4.66052","2060.450","13.7775"],"1365357693000":["4.66059","2060.440","13.7781"],"1365361293000":["4.66069","2060.450","13.7787"],"1365364893000":["4.66080","2060.470","13.7799"],"1365368493000":["4.66083","2060.480","13.7802"],"1365372093000":["4.66085","2060.560","13.7804"],"1365375693000":["4.66087","2060.570","13.7803"],"1365379293000":["4.66091","2060.600","13.7808"],"1365382893000":["4.66092","2060.620","13.7806"],"1365386493000":["4.66094","2060.590","13.7810"],"1365390093000":["4.66096","2060.550","13.7813"],"1365393693000":["4.66099","2060.500","13.7814"],"1365397293000":["4.66105","2060.450","13.7821"],"1365400893000":["4.66108","2060.440","13.7824"],"1365404493000":["4.66106","2060.440","13.7820"],"1365408093000":["4.66108","2060.470","13.7820"],"1365411693000":["4.66106","2060.510","13.7817"],"1365415293000":["4.66111","2060.550","13.7820"],"1365418893000":["4.66122","2060.590","13.7832"],"1365422493000":["4.66127","2060.640","13.7837"],"1365426094000":["4.66133","2060.640","13.7847"],"1365429693000":["4.66133","2060.650","13.7843"],"1365433293000":["4.66134","2060.590","13.7845"],"1365436894000":["4.66134","2060.590","13.7845"],"1365440494000":["4.66134","2060.480","13.7846"],"1365444094000":["4.66134","2060.470","13.7844"],"1365447694000":["4.66134","2060.430","13.7848"],"1365451294000":["4.66133","2060.450","13.7846"],"1365454894000":["4.66136","2060.490","13.7847"],"1365458494000":["4.66113","2060.540","13.7826"],"1365462094000":["4.66080","2060.540","13.7796"],"1365465694000":["4.66077","2060.580","13.7796"],"1365469294000":["4.66075","2060.610","13.7794"],"1365472894000":["4.66072","2060.600","13.7793"],"1365476494000":["4.66065","2060.580","13.7786"],"1365480094000":["4.66068","2060.540","13.7786"],"1365483694000":["4.66072","2060.450","13.7791"],"1365487294000":["4.66071","2060.460","13.7792"],"1365490894000":["4.66069","2060.430","13.7790"],"1365494494000":["4.66058","2060.420","13.7778"],"1365498094000":["4.66031","2060.440","13.7757"],"1365501694000":["4.66033","2060.510","13.7760"],"1365505295000":["4.66038","2060.560","13.7762"],"1365508895000":["4.66036","2060.600","13.7764"],"1365512495000":["4.66038","2060.620","13.7764"],"1365516095000":["4.66041","2060.620","13.7766"],"1365519695000":["4.66041","2060.590","13.7763"],"1365523295000":["4.66042","2060.560","13.7765"],"1365526895000":["4.66049","2060.530","13.7772"],"1365530495000":["4.66057","2060.450","13.7776"],"1365534095000":["4.66059","2060.420","13.7781"],"1365537695000":["4.66063","2060.400","13.7784"],"1365541295000":["4.66064","2060.420","13.7785"],"1365544895000":["4.66068","2060.470","13.7787"],"1365548495000":["4.66066","2060.510","13.7790"],"1365552095000":["4.66073","2060.550","13.7791"],"1365555695000":["4.66077","2060.580","13.7796"],"1365559295000":["4.66079","2060.600","13.7796"],"1365562895000":["4.66075","2060.560","13.7796"],"1365566495000":["4.66071","2060.540","13.7787"],"1365570095000":["4.66065","2060.470","13.7785"],"1365573695000":["4.66061","2060.420","13.7786"],"1365577295000":["4.66063","2060.390","13.7782"],"1365580895000":["4.66064","2060.370","13.7785"],"1365584495000":["4.66063","2060.380","13.7784"],"1365588095000":["4.66065","2060.440","13.7787"],"1365591695000":["4.66063","2060.480","13.7786"],"1365595296000":["4.66061","2060.520","13.7782"],"1365598896000":["4.66061","2060.560","13.7783"],"1365602496000":["4.66064","2060.580","13.7785"],"1365606096000":["4.66066","2060.580","13.7785"],"1365609696000":["4.66072","2060.550","13.7789"],"1365613296000":["4.66080","2060.490","13.7798"],"1365616896000":["4.66094","2060.460","13.7811"],"1365620496000":["4.66122","2060.400","13.7833"],"1365624096000":["4.66125","2060.410","13.7837"],"1365627696000":["4.66116","2060.400","13.7827"],"1365631297000":["4.66110","2060.440","13.7821"],"1365634897000":["4.66108","2060.490","13.7821"],"1365638496000":["4.66110","2060.500","13.7821"],"1365642097000":["4.66106","2060.540","13.7819"],"1365645696000":["4.66106","2060.550","13.7819"],"1365649296000":["4.66106","2060.530","13.7818"],"1365652897000":["4.66099","2060.510","13.7811"],"1365656497000":["4.66085","2060.470","13.7800"],"1365660097000":["4.66096","2060.440","13.7810"],"1365663697000":["4.66102","2060.380","13.7817"],"1365667297000":["4.66108","2060.380","13.7821"],"1365670897000":["4.66111","2060.380","13.7823"],"1365674497000":["4.66116","2060.400","13.7827"],"1365678097000":["4.66087","2060.450","13.7805"],"1365681697000":["4.66033","2060.500","13.7757"],"1365685297000":["4.66011","2060.540","13.7735"],"1365688897000":["4.66001","2060.560","13.7733"],"1365692497000":["4.65997","2060.590","13.7729"],"1365696097000":["4.65995","2060.570","13.7725"],"1365699698000":["4.65991","2060.500","13.7722"],"1365703297000":["4.65991","2060.450","13.7723"],"1365706897000":["4.65991","2060.420","13.7724"],"1365710497000":["4.65993","2060.380","13.7723"],"1365714098000":["4.66000","2060.390","13.7733"],"1365717697000":["4.66003","2060.390","13.7733"],"1365721298000":["4.66008","2060.430","13.7741"],"1365724898000":["4.66028","2060.480","13.7754"],"1365728498000":["4.66072","2060.500","13.7793"],"1365732098000":["4.66102","2060.520","13.7816"],"1365735698000":["4.66106","2060.530","13.7819"],"1365739298000":["4.66111","2060.500","13.7825"],"1365742898000":["4.66116","2060.460","13.7825"],"1365746498000":["4.66116","2060.420","13.7828"],"1365750098000":["4.66117","2060.410","13.7825"],"1365753698000":["4.66120","2060.350","13.7831"],"1365757298000":["4.66120","2060.360","13.7835"],"1365760898000":["4.66098","2060.390","13.7814"],"1365764498000":["4.66094","2060.400","13.7810"],"1365768099000":["4.66091","2060.450","13.7811"],"1365771699000":["4.66091","2060.510","13.7809"],"1365775299000":["4.66099","2060.530","13.7814"],"1365778899000":["4.66104","2060.550","13.7814"],"1365782499000":["4.66092","2060.540","13.7810"],"1365786099000":["4.66094","2060.510","13.7807"],"1365789699000":["4.66094","2060.460","13.7811"],"1365793299000":["4.66099","2060.470","13.7817"],"1365796899000":["4.66104","2060.400","13.7816"],"1365800499000":["4.66102","2060.400","13.7818"],"1365804099000":["4.66099","2060.390","13.7816"],"1365807699000":["4.66104","2060.420","13.7820"],"1365811299000":["4.66108","2060.450","13.7821"],"1365814899000":["4.66106","2060.460","13.7821"],"1365818499000":["4.66111","2060.520","13.7823"],"1365822100000":["4.66105","2060.520","13.7820"],"1365825700000":["4.66106","2060.510","13.7819"],"1365829300000":["4.66113","2060.490","13.7825"],"1365832900000":["4.66111","2060.470","13.7822"],"1365836500000":["4.66108","2060.430","13.7822"],"1365840100000":["4.66111","2060.410","13.7823"],"1365843700000":["4.66113","2060.400","13.7823"],"1365847300000":["4.66079","2060.390","13.7794"],"1365850900000":["4.66072","2060.420","13.7791"],"1365854500000":["4.66082","2060.460","13.7798"],"1365858100000":["4.66071","2060.510","13.7790"],"1365861701000":["4.66069","2060.540","13.7786"],"1365865300000":["4.66077","2060.540","13.7793"],"1365868900000":["4.66073","2060.580","13.7794"],"1365872501000":["4.66065","2060.560","13.7784"],"1365876101000":["4.66059","2060.510","13.7781"],"1365879701000":["4.66055","2060.460","13.7776"],"1365883301000":["4.66052","2060.420","13.7774"],"1365886901000":["4.66061","2060.410","13.7784"],"1365890501000":["4.66061","2060.410","13.7784"],"1365894101000":["4.66071","2060.410","13.7791"],"1365897701000":["4.66079","2060.420","13.7796"],"1365901301000":["4.66049","2060.450","13.7773"],"1365904901000":["4.66015","2060.470","13.7743"],"1365908501000":["4.65991","2060.500","13.7725"],"1365912101000":["4.65981","2060.510","13.7716"],"1365915701000":["4.65970","2060.500","13.7710"],"1365919301000":["4.65975","2060.470","13.7713"],"1365922902000":["4.65979","2060.410","13.7715"],"1365926502000":["4.65984","2060.380","13.7719"],"1365930102000":["4.65990","2060.380","13.7720"],"1365933702000":["4.65991","2060.350","13.7721"],"1365937302000":["4.65997","2060.370","13.7726"],"1365940902000":["4.65998","2060.400","13.7732"],"1365944502000":["4.66022","2060.430","13.7748"],"1365948102000":["4.66047","2060.480","13.7772"],"1365951703000":["4.66090","2060.480","13.7805"],"1365955302000":["4.66119","2060.490","13.7830"],"1365958902000":["4.66026","2060.500","13.7755"],"1365962502000":["4.65984","2060.480","13.7718"],"1365966103000":["4.65975","2060.450","13.7705"],"1365969703000":["4.65975","2060.400","13.7710"],"1365973303000":["4.65960","2060.400","13.7698"],"1365976903000":["4.65962","2060.340","13.7698"],"1365980503000":["4.65967","2060.330","13.7707"],"1365984103000":["4.65970","2060.356","13.7708"],"1365987703000":["4.65975","2060.362","13.7708"],"1365991303000":["4.65979","2060.404","13.7712"],"1365994903000":["4.65983","2060.391","13.7715"],"1365998503000":["4.65986","2060.415","13.7718"],"1366002103000":["4.65986","2060.411","13.7718"],"1366005704000":["4.65989","2060.379","13.7722"],"1366009303000":["4.65986","2060.384","13.7719"],"1366012903000":["4.65987","2060.328","13.7726"],"1366016504000":["4.65989","2060.297","13.7723"],"1366020104000":["4.66001","2060.319","13.7732"],"1366023704000":["4.66016","2060.353","13.7746"],"1366027304000":["4.66042","2060.333","13.7765"],"1366030904000":["4.66045","2060.337","13.7771"],"1366034504000":["4.66047","2060.384","13.7775"],"1366038104000":["4.66063","2060.404","13.7786"],"1366041704000":["4.66068","2060.416","13.7789"],"1366045304000":["4.66066","2060.426","13.7789"],"1366048904000":["4.66069","2060.423","13.7787"],"1366052504000":["4.66079","2060.400","13.7794"],"1366056104000":["4.66071","2060.363","13.7791"],"1366059704000":["4.66063","2060.333","13.7785"],"1366063304000":["4.66016","2060.322","13.7735"],"1366066904000":["4.65854","2060.299","13.7612"],"1366070504000":["4.65848","2060.317","13.7611"],"1366074105000":["4.65846","2060.327","13.7606"],"1366077705000":["4.65865","2060.322","13.7633"],"1366081305000":["4.65859","2060.337","13.7609"],"1366084905000":["4.65848","2060.357","13.7609"],"1366088505000":["4.65840","2060.372","13.7601"],"1366092105000":["4.65834","2060.360","13.7593"],"1366095705000":["4.65834","2060.346","13.7596"],"1366099305000":["4.65832","2060.356","13.7595"],"1366102905000":["4.65835","2060.284","13.7599"],"1366106505000":["4.65839","2060.308","13.7597"],"1366110105000":["4.65841","2060.326","13.7603"],"1366113705000":["4.65845","2060.324","13.7604"],"1366117305000":["4.65848","2060.333","13.7609"],"1366120905000":["4.65860","2060.331","13.7615"],"1366124505000":["4.65879","2060.371","13.7632"],"1366128105000":["4.65881","2060.388","13.7634"],"1366131706000":["4.65871","2060.398","13.7625"],"1366135306000":["4.65879","2060.420","13.7635"],"1366138906000":["4.65862","2060.411","13.7616"],"1366142506000":["4.65850","2060.394","13.7606"],"1366146106000":["4.65848","2060.375","13.7608"],"1366149706000":["4.65841","2060.337","13.7599"],"1366153306000":["4.65834","2060.335","13.7599"],"1366156906000":["4.65817","2060.309","13.7582"],"1366160506000":["4.65815","2060.319","13.7581"],"1366164106000":["4.65818","2060.318","13.7585"],"1366167706000":["4.65812","2060.319","13.7577"],"1366171306000":["4.65806","2060.369","13.7574"],"1366174906000":["4.65807","2060.346","13.7576"],"1366178506000":["4.65807","2060.364","13.7571"],"1366182107000":["4.65807","2060.375","13.7573"],"1366185707000":["4.65805","2060.350","13.7571"],"1366189307000":["4.65804","2060.321","13.7571"],"1366192907000":["4.65804","2060.349","13.7572"],"1366196507000":["4.65804","2060.328","13.7572"],"1366200107000":["4.65806","2060.321","13.7570"],"1366203707000":["4.65808","2060.337","13.7576"],"1366207307000":["4.65808","2060.337","13.7574"],"1366210907000":["4.65817","2060.362","13.7582"],"1366214507000":["4.65824","2060.359","13.7588"],"1366218107000":["4.65826","2060.372","13.7586"],"1366221707000":["4.65826","2060.378","13.7589"],"1366225307000":["4.65810","2060.402","13.7574"],"1366228907000":["4.65810","2060.379","13.7574"],"1366232507000":["4.65815","2060.353","13.7582"],"1366236107000":["4.65818","2060.346","13.7583"],"1366239708000":["4.65813","2060.356","13.7582"],"1366243308000":["4.65813","2060.317","13.7577"],"1366246908000":["4.65813","2060.302","13.7580"],"1366250508000":["4.65812","2060.304","13.7580"],"1366254108000":["4.65818","2060.288","13.7582"],"1366257708000":["4.65818","2060.299","13.7585"],"1366261308000":["4.65820","2060.277","13.7585"],"1366264908000":["4.65824","2060.315","13.7589"],"1366268508000":["4.65826","2060.344","13.7589"],"1366272108000":["4.65826","2060.328","13.7588"],"1366275708000":["4.65824","2060.325","13.7586"],"1366279308000":["4.65822","2060.309","13.7587"],"1366282908000":["4.65821","2060.317","13.7585"],"1366286508000":["4.65824","2060.299","13.7587"],"1366290108000":["4.65832","2060.299","13.7593"],"1366293709000":["4.65839","2060.321","13.7599"],"1366297309000":["4.65831","2060.286","13.7594"],"1366300909000":["4.65824","2060.266","13.7590"],"1366304509000":["4.65824","2060.293","13.7589"],"1366308109000":["4.65822","2060.322","13.7586"],"1366311709000":["4.65821","2060.337","13.7583"],"1366315309000":["4.65818","2060.360","13.7582"],"1366318909000":["4.65813","2060.360","13.7578"],"1366322509000":["4.65813","2060.342","13.7579"],"1366326110000":["4.65821","2060.304","13.7589"],"1366329709000":["4.65827","2060.313","13.7590"],"1366333309000":["4.65827","2060.275","13.7590"],"1366336910000":["4.65834","2060.245","13.7596"],"1366340510000":["4.65840","2060.277","13.7599"],"1366344109000":["4.65848","2060.234","13.7609"],"1366347710000":["4.65848","2060.261","13.7608"],"1366351310000":["4.65845","2060.267","13.7604"],"1366354910000":["4.65840","2060.268","13.7602"],"1366358510000":["4.65839","2060.299","13.7596"],"1366362110000":["4.65834","2060.302","13.7595"],"1366365710000":["4.65831","2060.311","13.7596"],"1366369310000":["4.65832","2060.312","13.7596"],"1366372910000":["4.65829","2060.273","13.7591"],"1366376510000":["4.65831","2060.283","13.7588"],"1366380110000":["4.65820","2060.279","13.7584"],"1366383711000":["4.65822","2060.270","13.7586"],"1366387310000":["4.65817","2060.263","13.7580"],"1366390910000":["4.65818","2060.264","13.7581"],"1366394510000":["4.65813","2060.273","13.7582"],"1366398111000":["4.65813","2060.293","13.7580"],"1366401711000":["4.65815","2060.331","13.7577"],"1366405311000":["4.65817","2060.335","13.7584"],"1366408911000":["4.65821","2060.330","13.7583"],"1366412511000":["4.65822","2060.317","13.7585"],"1366416111000":["4.65826","2060.308","13.7590"],"1366419711000":["4.65824","2060.293","13.7585"],"1366423311000":["4.65841","2060.274","13.7603"],"1366426911000":["4.65824","2060.243","13.7589"],"1366430511000":["4.65817","2060.216","13.7585"],"1366434111000":["4.65815","2060.243","13.7578"],"1366437711000":["4.65827","2060.275","13.7589"],"1366441311000":["4.65831","2060.254","13.7594"],"1366444911000":["4.65834","2060.319","13.7596"],"1366448511000":["4.65835","2060.326","13.7596"],"1366452111000":["4.65835","2060.315","13.7595"],"1366455711000":["4.65835","2060.341","13.7595"],"1366459312000":["4.65829","2060.325","13.7592"],"1366462912000":["4.65831","2060.304","13.7589"],"1366466512000":["4.65839","2060.290","13.7599"],"1366470112000":["4.65821","2060.255","13.7585"],"1366473712000":["4.65831","2060.249","13.7594"],"1366477312000":["4.65836","2060.250","13.7597"],"1366480912000":["4.65835","2060.250","13.7598"],"1366484512000":["4.65835","2060.264","13.7599"],"1366488112000":["4.65836","2060.317","13.7599"],"1366491712000":["4.65836","2060.325","13.7595"],"1366495312000":["4.65836","2060.379","13.7598"],"1366498912000":["4.65839","2060.349","13.7599"],"1366502512000":["4.65848","2060.360","13.7613"],"1366506112000":["4.65840","2060.319","13.7601"],"1366509712000":["4.65845","2060.290","13.7604"],"1366513312000":["4.65854","2060.245","13.7615"],"1366516912000":["4.65841","2060.225","13.7599"],"1366520512000":["4.65845","2060.230","13.7607"],"1366524112000":["4.65840","2060.217","13.7599"],"1366527712000":["4.65835","2060.250","13.7596"],"1366531313000":["4.65834","2060.293","13.7596"],"1366534913000":["4.65835","2060.296","13.7594"],"1366538513000":["4.65836","2060.334","13.7597"],"1366542112000":["4.65850","2060.331","13.7609"],"1366545713000":["4.65836","2060.355","13.7599"],"1366549313000":["4.65840","2060.346","13.7599"],"1366552913000":["4.65841","2060.299","13.7599"],"1366556513000":["4.65839","2060.259","13.7599"],"1366560113000":["4.65840","2060.228","13.7599"],"1366563713000":["4.65839","2060.220","13.7599"],"1366567313000":["4.65840","2060.212","13.7599"],"1366570913000":["4.65840","2060.236","13.7601"],"1366574513000":["4.65843","2060.273","13.7601"],"1366578113000":["4.65845","2060.279","13.7603"],"1366581714000":["4.65843","2060.337","13.7603"],"1366585313000":["4.65843","2060.360","13.7604"],"1366588913000":["4.65845","2060.357","13.7603"],"1366592513000":["4.65846","2060.324","13.7606"],"1366596113000":["4.65843","2060.275","13.7604"],"1366599713000":["4.65845","2060.245","13.7604"],"1366603313000":["4.65848","2060.222","13.7609"],"1366606914000":["4.65862","2060.210","13.7626"],"1366610514000":["4.65885","2060.199","13.7638"],"1366614113000":["4.65890","2060.208","13.7641"],"1366617714000":["4.65890","2060.255","13.7642"],"1366621314000":["4.65890","2060.286","13.7639"],"1366624914000":["4.65890","2060.339","13.7641"],"1366628514000":["4.65895","2060.353","13.7646"],"1366632114000":["4.65899","2060.371","13.7646"],"1366635714000":["4.65908","2060.368","13.7655"],"1366639314000":["4.65926","2060.341","13.7671"],"1366642914000":["4.65949","2060.281","13.7692"],"1366646514000":["4.65934","2060.250","13.7676"],"1366650114000":["4.65923","2060.217","13.7666"],"1366653714000":["4.65921","2060.221","13.7663"],"1366657314000":["4.65918","2060.244","13.7666"],"1366660914000":["4.65911","2060.226","13.7660"],"1366664514000":["4.65904","2060.302","13.7651"],"1366668114000":["4.65900","2060.355","13.7648"],"1366671715000":["4.65897","2060.395","13.7649"],"1366675314000":["4.65890","2060.398","13.7641"],"1366678914000":["4.65890","2060.404","13.7643"],"1366682514000":["4.65887","2060.350","13.7639"],"1366686114000":["4.65882","2060.360","13.7633"],"1366689714000":["4.65879","2060.293","13.7633"],"1366693314000":["4.65882","2060.254","13.7633"],"1366696914000":["4.65883","2060.225","13.7635"],"1366700514000":["4.65885","2060.254","13.7633"],"1366704115000":["4.65890","2060.290","13.7644"],"1366707715000":["4.65897","2060.334","13.7648"],"1366711314000":["4.65904","2060.395","13.7652"],"1366714915000":["4.65909","2060.433","13.7657"],"1366718515000":["4.65986","2060.456","13.7738"],"1366722115000":["4.65921","2060.433","13.7665"],"1366725715000":["4.65932","2060.440","13.7686"],"1366729315000":["4.65913","2060.415","13.7659"],"1366732915000":["4.65915","2060.337","13.7660"],"1366736515000":["4.65916","2060.277","13.7664"],"1366740115000":["4.65915","2060.280","13.7663"],"1366743715000":["4.65907","2060.259","13.7652"],"1366747315000":["4.65907","2060.279","13.7654"],"1366750915000":["4.65885","2060.319","13.7637"],"1366754515000":["4.65882","2060.357","13.7635"],"1366758115000":["4.65888","2060.401","13.7639"],"1366761715000":["4.65890","2060.439","13.7637"],"1366765315000":["4.65890","2060.438","13.7639"],"1366768915000":["4.65890","2060.420","13.7641"],"1366772515000":["4.65923","2060.363","13.7674"],"1366776115000":["4.65944","2060.344","13.7703"],"1366779715000":["4.65901","2060.287","13.7649"],"1366783315000":["4.65901","2060.258","13.7648"],"1366786915000":["4.65893","2060.249","13.7641"],"1366790515000":["4.65893","2060.272","13.7642"],"1366794115000":["4.65890","2060.302","13.7644"],"1366797715000":["4.65893","2060.362","13.7645"],"1366801315000":["4.65892","2060.411","13.7640"],"1366804915000":["4.65890","2060.471","13.7639"],"1366808515000":["4.65890","2060.454","13.7640"],"1366812115000":["4.65890","2060.439","13.7641"],"1366815715000":["4.65888","2060.400","13.7639"],"1366819315000":["4.65888","2060.370","13.7642"],"1366822916000":["4.65888","2060.290","13.7638"],"1366826516000":["4.65890","2060.246","13.7637"],"1366830116000":["4.65888","2060.217","13.7639"],"1366833716000":["4.65890","2060.229","13.7639"],"1366837316000":["4.65893","2060.259","13.7644"],"1366840916000":["4.65894","2060.283","13.7643"],"1366844516000":["4.65895","2060.322","13.7643"],"1366848116000":["4.65896","2060.373","13.7646"],"1366851716000":["4.65901","2060.368","13.7649"],"1366855316000":["4.65904","2060.372","13.7653"],"1366858916000":["4.65887","2060.356","13.7639"],"1366862516000":["4.65866","2060.315","13.7626"],"1366866116000":["4.65869","2060.244","13.7625"],"1366869716000":["4.65859","2060.190","13.7613"],"1366873316000":["4.65836","2060.187","13.7596"],"1366876916000":["4.65829","2060.166","13.7592"],"1366880516000":["4.65826","2060.214","13.7590"],"1366884117000":["4.65815","2060.246","13.7579"],"1366887716000":["4.65824","2060.299","13.7586"],"1366891316000":["4.65789","2060.350","13.7565"],"1366894916000":["4.65789","2060.379","13.7560"],"1366898516000":["4.65794","2060.391","13.7563"],"1366902117000":["4.65808","2060.375","13.7576"],"1366905716000":["4.65787","2060.321","13.7562"],"1366909316000":["4.65761","2060.281","13.7541"],"1366912916000":["4.65760","2060.199","13.7535"],"1366916516000":["4.65756","2060.169","13.7532"],"1366920116000":["4.65756","2060.165","13.7532"],"1366923717000":["4.65757","2060.167","13.7535"],"1366927317000":["4.65761","2060.190","13.7534"],"1366930917000":["4.65760","2060.239","13.7538"],"1366934517000":["4.65757","2060.283","13.7535"],"1366938117000":["4.65759","2060.331","13.7534"],"1366941717000":["4.65767","2060.331","13.7537"],"1366945317000":["4.65757","2060.333","13.7532"],"1366948917000":["4.65757","2060.310","13.7533"],"1366952517000":["4.65759","2060.242","13.7534"],"1366956117000":["4.65756","2060.197","13.7534"],"1366959717000":["4.65775","2060.124","13.7555"],"1366963317000":["4.65768","2060.134","13.7540"],"1366966917000":["4.65759","2060.143","13.7533"],"1366970517000":["4.65785","2060.213","13.7544"],"1366974117000":["4.65761","2060.213","13.7536"],"1366977717000":["4.65770","2060.319","13.7542"],"1366981317000":["4.65782","2060.370","13.7552"],"1366984917000":["4.65796","2060.368","13.7564"],"1366988517000":["4.65798","2060.388","13.7565"],"1366992117000":["4.65794","2060.334","13.7563"],"1366995718000":["4.65793","2060.297","13.7564"],"1366999317000":["4.65787","2060.216","13.7555"],"1367002917000":["4.65782","2060.192","13.7557"],"1367006518000":["4.65789","2060.163","13.7561"],"1367010118000":["4.65801","2060.152","13.7567"],"1367013718000":["4.65821","2060.134","13.7587"],"1367017318000":["4.65828","2060.181","13.7590"],"1367020918000":["4.65831","2060.210","13.7596"],"1367024518000":["4.65814","2060.258","13.7577"],"1367028118000":["4.65827","2060.290","13.7594"],"1367031718000":["4.65855","2060.308","13.7613"],"1367035318000":["4.65899","2060.292","13.7656"],"1367038918000":["4.65923","2060.239","13.7664"],"1367042518000":["4.65937","2060.172","13.7682"],"1367046118000":["4.65963","2060.139","13.7701"],"1367049718000":["4.66003","2060.141","13.7735"],"1367053318000":["4.66055","2060.132","13.7781"],"1367056918000":["4.66085","2060.124","13.7803"],"1367060518000":["4.66092","2060.197","13.7811"],"1367064118000":["4.66127","2060.252","13.7841"],"1367067718000":["4.66106","2060.288","13.7818"],"1367071318000":["4.66103","2060.344","13.7818"],"1367074918000":["4.66012","2060.342","13.7737"],"1367078519000":["4.65993","2060.334","13.7727"],"1367082119000":["4.65997","2060.315","13.7730"],"1367085719000":["4.65998","2060.252","13.7730"],"1367089319000":["4.66000","2060.214","13.7732"],"1367092919000":["4.66003","2060.197","13.7735"],"1367096519000":["4.66008","2060.163","13.7740"],"1367100119000":["4.66011","2060.168","13.7740"],"1367103719000":["4.66014","2060.172","13.7750"],"1367107319000":["4.66023","2060.177","13.7751"],"1367110919000":["4.66049","2060.259","13.7773"],"1367114519000":["4.66058","2060.304","13.7780"],"1367118119000":["4.66061","2060.296","13.7782"],"1367121719000":["4.66075","2060.324","13.7791"],"1367125319000":["4.66049","2060.296","13.7771"],"1367128919000":["4.66019","2060.277","13.7749"],"1367132519000":["4.66019","2060.217","13.7747"],"1367136119000":["4.66030","2060.188","13.7753"],"1367139719000":["4.66052","2060.179","13.7776"],"1367143319000":["4.66087","2060.188","13.7804"],"1367146919000":["4.66094","2060.220","13.7812"],"1367150520000":["4.66103","2060.242","13.7815"],"1367154120000":["4.66108","2060.299","13.7820"],"1367157720000":["4.66111","2060.348","13.7822"],"1367161320000":["4.66113","2060.384","13.7821"],"1367164920000":["4.66094","2060.368","13.7807"],"1367168520000":["4.66085","2060.350","13.7802"],"1367172120000":["4.66077","2060.372","13.7792"],"1367175720000":["4.66077","2060.304","13.7796"],"1367179320000":["4.66058","2060.273","13.7776"],"1367182920000":["4.66051","2060.225","13.7776"],"1367186520000":["4.66049","2060.210","13.7770"],"1367190120000":["4.66049","2060.214","13.7772"],"1367193720000":["4.66054","2060.245","13.7775"],"1367197320000":["4.66071","2060.268","13.7789"],"1367200920000":["4.66063","2060.290","13.7779"],"1367204520000":["4.66072","2060.325","13.7790"],"1367208120000":["4.66077","2060.335","13.7794"],"1367211721000":["4.66068","2060.342","13.7789"],"1367215321000":["4.66068","2060.333","13.7787"],"1367218921000":["4.66066","2060.277","13.7790"],"1367222521000":["4.66059","2060.252","13.7780"],"1367226121000":["4.66065","2060.244","13.7785"],"1367229721000":["4.66068","2060.217","13.7789"],"1367233321000":["4.66052","2060.226","13.7773"],"1367236921000":["4.66052","2060.229","13.7773"],"1367240521000":["4.66069","2060.255","13.7789"],"1367244121000":["4.66073","2060.326","13.7791"],"1367247721000":["4.66075","2060.351","13.7791"],"1367251321000":["4.66083","2060.372","13.7801"],"1367254921000":["4.66082","2060.364","13.7796"],"1367258521000":["4.66059","2060.375","13.7781"],"1367262121000":["4.66047","2060.360","13.7770"],"1367265721000":["4.66049","2060.306","13.7768"],"1367269321000":["4.66045","2060.286","13.7764"],"1367272921000":["4.66049","2060.258","13.7771"],"1367276521000":["4.66052","2060.226","13.7773"],"1367280122000":["4.66055","2060.207","13.7776"],"1367283722000":["4.66058","2060.249","13.7776"],"1367287322000":["4.66059","2060.252","13.7778"],"1367290922000":["4.66052","2060.280","13.7774"],"1367294522000":["4.66063","2060.297","13.7786"],"1367298122000":["4.66068","2060.373","13.7785"],"1367301722000":["4.66073","2060.349","13.7794"],"1367305322000":["4.66073","2060.339","13.7789"],"1367308922000":["4.66073","2060.312","13.7791"],"1367312522000":["4.66073","2060.286","13.7792"],"1367316122000":["4.66069","2060.270","13.7788"],"1367319722000":["4.66028","2060.261","13.7753"],"1367323322000":["4.66012","2060.264","13.7744"],"1367326922000":["4.66016","2060.264","13.7746"],"1367330522000":["4.66026","2060.295","13.7753"],"1367334122000":["4.66031","2060.353","13.7755"],"1367337723000":["4.66030","2060.368","13.7754"],"1367341323000":["4.66028","2060.393","13.7757"],"1367344923000":["4.66030","2060.387","13.7756"],"1367348523000":["4.66028","2060.398","13.7755"],"1367352123000":["4.66033","2060.359","13.7756"],"1367355723000":["4.66052","2060.312","13.7771"],"1367359323000":["4.66066","2060.304","13.7786"],"1367362923000":["4.66041","2060.290","13.7761"],"1367366523000":["4.66014","2060.259","13.7745"],"1367370123000":["4.66005","2060.242","13.7735"],"1367373723000":["4.65993","2060.268","13.7729"],"1367377323000":["4.66001","2060.288","13.7730"],"1367380923000":["4.66023","2060.324","13.7749"],"1367384523000":["4.66041","2060.322","13.7764"],"1367388123000":["4.66038","2060.353","13.7763"],"1367391723000":["4.66019","2060.371","13.7746"],"1367395323000":["4.66008","2060.334","13.7735"],"1367398923000":["4.65998","2060.330","13.7729"],"1367402523000":["4.65986","2060.292","13.7720"],"1367406124000":["4.65962","2060.275","13.7698"],"1367409724000":["4.65937","2060.274","13.7680"],"1367413324000":["4.65937","2060.266","13.7682"],"1367416924000":["4.65926","2060.274","13.7670"],"1367420524000":["4.65926","2060.290","13.7669"],"1367424124000":["4.65920","2060.302","13.7663"],"1367427724000":["4.65918","2060.335","13.7662"],"1367431324000":["4.65916","2060.376","13.7660"],"1367434924000":["4.65915","2060.384","13.7662"],"1367438524000":["4.65915","2060.364","13.7660"],"1367442124000":["4.65911","2060.327","13.7658"],"1367445724000":["4.65907","2060.308","13.7654"],"1367449324000":["4.65902","2060.296","13.7652"],"1367452925000":["4.65899","2060.304","13.7650"],"1367456525000":["4.65899","2060.237","13.7646"],"1367460125000":["4.65901","2060.264","13.7648"],"1367463725000":["4.65900","2060.259","13.7647"],"1367467325000":["4.65899","2060.258","13.7647"],"1367470925000":["4.65899","2060.281","13.7648"],"1367474525000":["4.65899","2060.322","13.7648"],"1367478125000":["4.65901","2060.324","13.7648"],"1367481725000":["4.65901","2060.355","13.7648"],"1367485325000":["4.65902","2060.328","13.7649"],"1367488925000":["4.65904","2060.312","13.7646"],"1367492525000":["4.65904","2060.288","13.7654"],"1367496125000":["4.65904","2060.280","13.7653"],"1367499725000":["4.65904","2060.266","13.7652"],"1367503325000":["4.65897","2060.259","13.7646"],"1367506926000":["4.65887","2060.264","13.7637"],"1367510526000":["4.65887","2060.293","13.7636"],"1367514126000":["4.65869","2060.299","13.7624"],"1367517726000":["4.65865","2060.318","13.7621"],"1367521326000":["4.65862","2060.350","13.7617"],"1367524926000":["4.65860","2060.366","13.7617"],"1367528526000":["4.65861","2060.326","13.7616"],"1367532126000":["4.65862","2060.306","13.7616"],"1367535726000":["4.65868","2060.330","13.7623"],"1367539326000":["4.65862","2060.272","13.7615"],"1367542926000":["4.65855","2060.259","13.7611"],"1367546526000":["4.65859","2060.236","13.7618"],"1367550126000":["4.65857","2060.229","13.7611"],"1367553726000":["4.65859","2060.245","13.7613"],"1367557326000":["4.65862","2060.228","13.7617"],"1367560927000":["4.65859","2060.274","13.7615"],"1367564527000":["4.65860","2060.284","13.7617"],"1367568127000":["4.65865","2060.328","13.7618"],"1367571727000":["4.65866","2060.322","13.7620"],"1367575327000":["4.65869","2060.346","13.7626"],"1367578927000":["4.65871","2060.330","13.7624"],"1367582527000":["4.65873","2060.297","13.7626"],"1367586127000":["4.65871","2060.281","13.7627"],"1367589727000":["4.65874","2060.255","13.7627"],"1367593327000":["4.65873","2060.258","13.7626"],"1367596928000":["4.65876","2060.252","13.7627"],"1367600528000":["4.65876","2060.264","13.7629"],"1367604128000":["4.65880","2060.270","13.7630"],"1367607728000":["4.65882","2060.313","13.7634"],"1367611328000":["4.65882","2060.346","13.7634"],"1367614928000":["4.65896","2060.364","13.7642"],"1367618528000":["4.65907","2060.371","13.7653"],"1367622128000":["4.65904","2060.340","13.7652"],"1367625728000":["4.65909","2060.325","13.7656"],"1367629328000":["4.65913","2060.302","13.7654"],"1367632928000":["4.65916","2060.279","13.7663"],"1367636528000":["4.65916","2060.257","13.7660"],"1367640128000":["4.65918","2060.245","13.7660"],"1367643728000":["4.65918","2060.234","13.7663"],"1367647328000":["4.65918","2060.254","13.7663"],"1367650929000":["4.65915","2060.290","13.7660"],"1367654529000":["4.65913","2060.321","13.7660"],"1367658129000":["4.65916","2060.322","13.7660"],"1367661729000":["4.65920","2060.363","13.7660"],"1367665329000":["4.65957","2060.371","13.7695"],"1367668929000":["4.65927","2060.353","13.7670"],"1367672529000":["4.65923","2060.318","13.7666"],"1367676129000":["4.65918","2060.310","13.7664"],"1367679729000":["4.65919","2060.259","13.7663"],"1367683329000":["4.65923","2060.252","13.7667"],"1367686929000":["4.65934","2060.244","13.7676"],"1367690529000":["4.65942","2060.264","13.7683"],"1367694129000":["4.66012","2060.304","13.7734"],"1367697729000":["4.66059","2060.334","13.7779"],"1367701329000":["4.66091","2060.353","13.7805"],"1367704929000":["4.66167","2060.389","13.7868"],"1367708530000":["4.66068","2060.379","13.7785"],"1367712130000":["4.66019","2060.373","13.7744"],"1367715730000":["4.65977","2060.334","13.7714"],"1367719330000":["4.65965","2060.309","13.7700"],"1367722930000":["4.65958","2060.274","13.7698"],"1367726530000":["4.65942","2060.257","13.7678"],"1367730130000":["4.65963","2060.245","13.7700"],"1367733730000":["4.65993","2060.245","13.7723"],"1367737330000":["4.65997","2060.282","13.7725"],"1367740930000":["4.66004","2060.313","13.7733"],"1367744530000":["4.66017","2060.339","13.7744"],"1367748130000":["4.66052","2060.382","13.7771"],"1367751730000":["4.66091","2060.420","13.7805"],"1367755330000":["4.66199","2060.429","13.7894"],"1367758930000":["4.66195","2060.387","13.7890"],"1367762530000":["4.66194","2060.366","13.7890"],"1367766130000":["4.66195","2060.342","13.7894"],"1367769731000":["4.66195","2060.284","13.7896"],"1367773331000":["4.66197","2060.264","13.7893"],"1367776931000":["4.66191","2060.270","13.7885"],"1367780531000":["4.66188","2060.286","13.7885"],"1367784131000":["4.66188","2060.357","13.7885"],"1367787731000":["4.66186","2060.379","13.7885"],"1367791331000":["4.66185","2060.401","13.7883"],"1367794931000":["4.66181","2060.416","13.7882"],"1367798531000":["4.66183","2060.411","13.7884"],"1367802131000":["4.66192","2060.384","13.7887"],"1367805731000":["4.66197","2060.347","13.7894"],"1367809331000":["4.66195","2060.322","13.7892"],"1367812931000":["4.66195","2060.288","13.7893"],"1367816531000":["4.66185","2060.261","13.7880"],"1367820131000":["4.66180","2060.280","13.7880"],"1367823731000":["4.66177","2060.281","13.7878"],"1367827332000":["4.66177","2060.330","13.7875"],"1367830932000":["4.66174","2060.360","13.7876"],"1367834532000":["4.66174","2060.409","13.7873"],"1367838132000":["4.66160","2060.447","13.7861"],"1367841732000":["4.66144","2060.460","13.7848"],"1367845332000":["4.66124","2060.464","13.7833"],"1367848932000":["4.66111","2060.408","13.7821"],"1367852532000":["4.66099","2060.385","13.7811"],"1367856133000":["4.66090","2060.344","13.7800"],"1367859732000":["4.66083","2060.299","13.7801"],"1367863332000":["4.66080","2060.290","13.7796"],"1367866932000":["4.66077","2060.290","13.7794"],"1367870532000":["4.66080","2060.322","13.7796"],"1367874133000":["4.66080","2060.344","13.7795"],"1367877732000":["4.66087","2060.388","13.7803"],"1367881333000":["4.66106","2060.417","13.7817"],"1367884933000":["4.66127","2060.442","13.7832"],"1367888533000":["4.66127","2060.436","13.7835"],"1367892133000":["4.66141","2060.391","13.7847"],"1367895733000":["4.66157","2060.353","13.7857"],"1367899333000":["4.66180","2060.317","13.7882"],"1367902933000":["4.66173","2060.273","13.7874"],"1367906533000":["4.66166","2060.281","13.7865"],"1367910133000":["4.66155","2060.274","13.7861"],"1367913734000":["4.66148","2060.287","13.7853"],"1367917333000":["4.66146","2060.337","13.7853"],"1367920933000":["4.66146","2060.391","13.7848"],"1367924533000":["4.66150","2060.431","13.7850"],"1367928134000":["4.66146","2060.483","13.7849"],"1367931734000":["4.66152","2060.449","13.7854"],"1367935334000":["4.66150","2060.440","13.7857"],"1367938934000":["4.66134","2060.389","13.7841"],"1367942534000":["4.66113","2060.344","13.7827"],"1367946134000":["4.66108","2060.321","13.7817"],"1367949734000":["4.66106","2060.293","13.7815"],"1367953334000":["4.66099","2060.273","13.7813"],"1367956934000":["4.66099","2060.275","13.7812"],"1367960534000":["4.66102","2060.339","13.7812"],"1367964134000":["4.66132","2060.357","13.7837"],"1367967734000":["4.66132","2060.388","13.7839"],"1367971334000":["4.66130","2060.402","13.7837"],"1367974935000":["4.66133","2060.415","13.7841"],"1367978534000":["4.66141","2060.409","13.7846"],"1367982135000":["4.66138","2060.350","13.7846"],"1367985735000":["4.66127","2060.306","13.7837"],"1367989335000":["4.66127","2060.286","13.7833"],"1367992935000":["4.66127","2060.251","13.7837"],"1367996535000":["4.66125","2060.229","13.7833"],"1368000135000":["4.66122","2060.281","13.7831"],"1368003735000":["4.66105","2060.280","13.7816"],"1368007335000":["4.66111","2060.331","13.7822"],"1368010935000":["4.66117","2060.398","13.7828"],"1368014535000":["4.66120","2060.435","13.7831"],"1368018135000":["4.66108","2060.442","13.7820"],"1368021735000":["4.66097","2060.458","13.7811"],"1368025335000":["4.66091","2060.426","13.7801"],"1368028935000":["4.66092","2060.391","13.7806"],"1368032535000":["4.66077","2060.331","13.7794"],"1368036136000":["4.66057","2060.292","13.7777"],"1368039736000":["4.66045","2060.261","13.7765"],"1368043336000":["4.66045","2060.281","13.7768"],"1368046936000":["4.66047","2060.290","13.7769"],"1368050536000":["4.66042","2060.317","13.7762"],"1368054136000":["4.66041","2060.360","13.7764"],"1368057736000":["4.66051","2060.394","13.7768"],"1368061336000":["4.66044","2060.406","13.7765"],"1368064936000":["4.66026","2060.426","13.7754"],"1368068536000":["4.66016","2060.384","13.7742"],"1368072136000":["4.66004","2060.346","13.7733"],"1368075736000":["4.65996","2060.306","13.7725"],"1368079336000":["4.66008","2060.283","13.7734"],"1368082936000":["4.66011","2060.257","13.7738"],"1368086536000":["4.66012","2060.257","13.7740"],"1368090137000":["4.66012","2060.297","13.7737"],"1368093737000":["4.66012","2060.347","13.7738"],"1368097337000":["4.66014","2060.407","13.7740"],"1368100937000":["4.66003","2060.432","13.7732"],"1368104537000":["4.66012","2060.468","13.7735"],"1368108137000":["4.66016","2060.498","13.7744"],"1368111737000":["4.66019","2060.442","13.7743"],"1368115337000":["4.66022","2060.391","13.7748"],"1368118937000":["4.66022","2060.366","13.7747"],"1368122537000":["4.66017","2060.330","13.7746"],"1368126137000":["4.66026","2060.297","13.7750"],"1368129737000":["4.66026","2060.264","13.7754"],"1368133337000":["4.66028","2060.293","13.7750"],"1368136937000":["4.66024","2060.322","13.7748"],"1368140537000":["4.66019","2060.360","13.7746"],"1368144137000":["4.66023","2060.400","13.7746"],"1368147737000":["4.66016","2060.432","13.7741"],"1368151337000":["4.66008","2060.409","13.7735"],"1368154937000":["4.66002","2060.420","13.7730"],"1368158537000":["4.66001","2060.385","13.7729"],"1368162137000":["4.65993","2060.321","13.7727"],"1368165737000":["4.65918","2060.297","13.7662"],"1368169338000":["4.65904","2060.255","13.7654"],"1368172937000":["4.65900","2060.273","13.7650"],"1368176538000":["4.65900","2060.288","13.7650"],"1368180138000":["4.65907","2060.327","13.7653"],"1368183738000":["4.65927","2060.366","13.7668"],"1368187338000":["4.65962","2060.420","13.7701"],"1368190938000":["4.65990","2060.453","13.7724"],"1368194538000":["4.66018","2060.484","13.7745"],"1368198138000":["4.66022","2060.474","13.7747"],"1368201738000":["4.66023","2060.426","13.7748"],"1368205338000":["4.66026","2060.408","13.7750"],"1368208938000":["4.66030","2060.353","13.7756"],"1368212538000":["4.66030","2060.304","13.7757"],"1368216138000":["4.66028","2060.284","13.7751"],"1368219738000":["4.66024","2060.284","13.7748"],"1368223338000":["4.66028","2060.339","13.7752"],"1368226938000":["4.66036","2060.347","13.7762"],"1368230538000":["4.66036","2060.378","13.7761"],"1368234138000":["4.66052","2060.417","13.7772"],"1368237738000":["4.66063","2060.417","13.7780"],"1368241338000":["4.66063","2060.411","13.7783"],"1368244938000":["4.66063","2060.402","13.7781"],"1368248539000":["4.66065","2060.368","13.7781"],"1368252138000":["4.66064","2060.325","13.7777"],"1368255738000":["4.66065","2060.304","13.7783"],"1368259338000":["4.66066","2060.273","13.7782"],"1368262938000":["4.66064","2060.274","13.7781"],"1368266538000":["4.66068","2060.322","13.7785"],"1368270138000":["4.66071","2060.357","13.7787"],"1368273738000":["4.66059","2060.394","13.7777"],"1368277339000":["4.66059","2060.456","13.7779"],"1368280939000":["4.66061","2060.458","13.7780"],"1368284539000":["4.66054","2060.480","13.7769"],"1368288138000":["4.66050","2060.471","13.7772"],"1368291739000":["4.66050","2060.414","13.7773"],"1368295339000":["4.66041","2060.378","13.7760"],"1368298939000":["4.66036","2060.337","13.7760"],"1368302539000":["4.66033","2060.297","13.7756"],"1368306139000":["4.66033","2060.319","13.7758"],"1368309739000":["4.66033","2060.308","13.7760"],"1368313339000":["4.66036","2060.317","13.7759"],"1368316939000":["4.66033","2060.364","13.7755"],"1368320539000":["4.66033","2060.379","13.7757"],"1368324139000":["4.66031","2060.415","13.7752"],"1368327739000":["4.66031","2060.413","13.7757"],"1368331339000":["4.66050","2060.388","13.7779"],"1368334939000":["4.66036","2060.385","13.7761"],"1368338539000":["4.66059","2060.333","13.7781"],"1368342139000":["4.66082","2060.304","13.7794"],"1368345739000":["4.66113","2060.275","13.7823"],"1368349339000":["4.66130","2060.283","13.7837"],"1368352939000":["4.66136","2060.312","13.7844"],"1368356539000":["4.66134","2060.347","13.7839"],"1368360139000":["4.66134","2060.387","13.7841"],"1368363739000":["4.66144","2060.437","13.7846"],"1368367339000":["4.66157","2060.458","13.7859"],"1368370939000":["4.66171","2060.480","13.7869"],"1368374539000":["4.66172","2060.500","13.7872"],"1368378139000":["4.66178","2060.454","13.7875"],"1368381739000":["4.66178","2060.408","13.7876"],"1368385340000":["4.66177","2060.357","13.7877"],"1368388939000":["4.66186","2060.366","13.7880"],"1368392540000":["4.66181","2060.339","13.7878"],"1368396140000":["4.66180","2060.342","13.7876"],"1368399740000":["4.66183","2060.337","13.7880"],"1368403340000":["4.66188","2060.364","13.7885"],"1368406939000":["4.66191","2060.404","13.7889"],"1368410540000":["4.66192","2060.399","13.7888"],"1368414140000":["4.66188","2060.435","13.7884"],"1368417740000":["4.66194","2060.428","13.7891"],"1368421340000":["4.66125","2060.429","13.7832"],"1368424940000":["4.66132","2060.411","13.7841"],"1368428540000":["4.66119","2060.350","13.7830"],"1368432140000":["4.66117","2060.331","13.7824"],"1368435740000":["4.66117","2060.306","13.7827"],"1368439340000":["4.66124","2060.299","13.7832"],"1368442940000":["4.66130","2060.331","13.7839"],"1368446540000":["4.66122","2060.353","13.7831"],"1368450140000":["4.66117","2060.409","13.7827"],"1368453740000":["4.66117","2060.462","13.7827"],"1368457340000":["4.66116","2060.480","13.7829"],"1368460940000":["4.66120","2060.466","13.7829"],"1368464540000":["4.66124","2060.468","13.7831"],"1368468140000":["4.66127","2060.442","13.7833"],"1368471740000":["4.66127","2060.385","13.7833"],"1368475340000":["4.66124","2060.342","13.7831"],"1368478940000":["4.66123","2060.337","13.7829"],"1368482540000":["4.66122","2060.310","13.7830"],"1368486141000":["4.66143","2060.319","13.7844"],"1368489741000":["4.66127","2060.327","13.7831"],"1368493340000":["4.66148","2060.370","13.7850"],"1368496940000":["4.66122","2060.385","13.7831"],"1368500541000":["4.66127","2060.385","13.7832"],"1368504141000":["4.66133","2060.391","13.7837"],"1368507741000":["4.66134","2060.409","13.7837"],"1368511341000":["4.66125","2060.360","13.7831"],"1368514941000":["4.66105","2060.337","13.7815"],"1368518541000":["4.66122","2060.325","13.7831"],"1368522141000":["4.66127","2060.306","13.7835"],"1368525741000":["4.66120","2060.299","13.7831"],"1368529341000":["4.66105","2060.304","13.7819"],"1368532941000":["4.66043","2060.326","13.7762"],"1368536541000":["4.66040","2060.382","13.7762"],"1368540141000":["4.66075","2060.394","13.7791"],"1368543741000":["4.66119","2060.429","13.7829"],"1368547341000":["4.66132","2060.424","13.7846"],"1368550941000":["4.66148","2060.428","13.7854"],"1368554541000":["4.66146","2060.411","13.7849"],"1368558141000":["4.66148","2060.372","13.7854"],"1368561741000":["4.66146","2060.363","13.7850"],"1368565341000":["4.66144","2060.339","13.7847"],"1368568941000":["4.66171","2060.308","13.7869"],"1368572541000":["4.66172","2060.299","13.7873"],"1368576141000":["4.66177","2060.296","13.7878"],"1368579741000":["4.66180","2060.284","13.7880"],"1368583341000":["4.66192","2060.302","13.7888"],"1368586941000":["4.66146","2060.335","13.7853"],"1368590541000":["4.66139","2060.353","13.7845"],"1368594142000":["4.66014","2060.350","13.7741"],"1368597742000":["4.65989","2060.327","13.7722"],"1368601341000":["4.65970","2060.326","13.7708"],"1368604942000":["4.65946","2060.334","13.7689"],"1368608542000":["4.65963","2060.287","13.7701"],"1368612142000":["4.65970","2060.290","13.7708"],"1368615742000":["4.65987","2060.274","13.7721"],"1368619342000":["4.65997","2060.302","13.7728"],"1368622942000":["4.66001","2060.274","13.7728"],"1368626542000":["4.66004","2060.310","13.7733"],"1368630142000":["4.65990","2060.335","13.7722"],"1368633742000":["4.65979","2060.375","13.7708"],"1368637342000":["4.66008","2060.360","13.7735"],"1368640942000":["4.65965","2060.363","13.7700"],"1368644542000":["4.65979","2060.376","13.7711"],"1368648142000":["4.66139","2060.337","13.7846"],"1368651742000":["4.66138","2060.292","13.7844"],"1368655342000":["4.66094","2060.270","13.7807"],"1368658942000":["4.66099","2060.259","13.7812"],"1368662542000":["4.66059","2060.248","13.7780"],"1368666142000":["4.66033","2060.232","13.7761"],"1368669742000":["4.66003","2060.270","13.7731"],"1368673342000":["4.66004","2060.280","13.7737"],"1368676943000":["4.66061","2060.287","13.7781"],"1368680542000":["4.66119","2060.306","13.7824"],"1368684142000":["4.66146","2060.309","13.7846"],"1368687742000":["4.66176","2060.299","13.7877"],"1368691342000":["4.66191","2060.273","13.7889"],"1368694942000":["4.66280","2060.270","13.7963"],"1368698542000":["4.66202","2060.270","13.7897"],"1368702143000":["4.66120","2060.259","13.7828"],"1368705743000":["4.66055","2060.261","13.7773"],"1368709343000":["4.65976","2060.295","13.7712"],"1368712943000":["4.65916","2060.312","13.7660"],"1368716542000":["4.65897","2060.304","13.7650"],"1368720143000":["4.65866","2060.308","13.7620"],"1368723743000":["4.65859","2060.333","13.7613"],"1368727343000":["4.65857","2060.353","13.7610"],"1368730943000":["4.65860","2060.363","13.7619"],"1368734543000":["4.65887","2060.371","13.7632"],"1368738143000":["4.65908","2060.375","13.7657"],"1368741743000":["4.65911","2060.326","13.7656"],"1368745343000":["4.65915","2060.302","13.7660"],"1368748943000":["4.65934","2060.306","13.7674"],"1368752543000":["4.65979","2060.283","13.7711"],"1368756143000":["4.65976","2060.312","13.7710"],"1368759743000":["4.65965","2060.304","13.7700"],"1368763343000":["4.65956","2060.331","13.7692"],"1368766943000":["4.65923","2060.368","13.7666"],"1368770543000":["4.65954","2060.373","13.7695"],"1368774143000":["4.65998","2060.357","13.7730"],"1368777743000":["4.65935","2060.368","13.7677"],"1368781344000":["4.65962","2060.349","13.7703"],"1368784943000":["4.65965","2060.353","13.7702"],"1368788543000":["4.65968","2060.348","13.7705"],"1368792143000":["4.65911","2060.342","13.7657"],"1368795743000":["4.65895","2060.353","13.7641"],"1368799344000":["4.65887","2060.344","13.7638"],"1368802943000":["4.65882","2060.356","13.7636"],"1368806543000":["4.65878","2060.372","13.7627"],"1368810143000":["4.65876","2060.404","13.7626"],"1368813744000":["4.65876","2060.402","13.7634"],"1368817344000":["4.65879","2060.411","13.7631"],"1368820944000":["4.65862","2060.417","13.7616"],"1368824544000":["4.65834","2060.436","13.7593"],"1368828144000":["4.65857","2060.414","13.7613"],"1368831744000":["4.65869","2060.391","13.7620"],"1368835344000":["4.65873","2060.334","13.7623"],"1368838944000":["4.65876","2060.335","13.7627"],"1368842544000":["4.65873","2060.334","13.7623"],"1368846144000":["4.65874","2060.344","13.7627"],"1368849744000":["4.65866","2060.360","13.7620"],"1368853344000":["4.65868","2060.369","13.7622"],"1368856944000":["4.65868","2060.389","13.7617"],"1368860544000":["4.65846","2060.432","13.7601"],"1368864144000":["4.65801","2060.424","13.7570"],"1368867744000":["4.65785","2060.420","13.7556"],"1368871344000":["4.65779","2060.422","13.7550"],"1368874944000":["4.65784","2060.402","13.7552"],"1368878544000":["4.65798","2060.377","13.7555"],"1368882144000":["4.65792","2060.370","13.7555"],"1368885744000":["4.65789","2060.353","13.7556"],"1368889344000":["4.65807","2060.348","13.7572"],"1368892944000":["4.65862","2060.353","13.7613"],"1368896544000":["4.65875","2060.376","13.7627"],"1368900144000":["4.65888","2060.385","13.7637"],"1368903744000":["4.65882","2060.414","13.7632"],"1368907344000":["4.65899","2060.431","13.7654"],"1368910945000":["4.65885","2060.454","13.7633"],"1368914544000":["4.65887","2060.435","13.7637"],"1368918144000":["4.65893","2060.408","13.7641"],"1368921745000":["4.65896","2060.397","13.7646"],"1368925345000":["4.65949","2060.375","13.7690"],"1368928945000":["4.65934","2060.350","13.7674"],"1368932545000":["4.65937","2060.344","13.7679"],"1368936145000":["4.65944","2060.350","13.7683"],"1368939745000":["4.65923","2060.382","13.7667"],"1368943345000":["4.65927","2060.395","13.7669"],"1368946945000":["4.65923","2060.414","13.7666"],"1368950545000":["4.65929","2060.435","13.7672"],"1368954145000":["4.65935","2060.480","13.7673"],"1368957745000":["4.65926","2060.458","13.7668"],"1368961345000":["4.65907","2060.446","13.7654"],"1368964945000":["4.65885","2060.467","13.7637"],"1368968545000":["4.65873","2060.428","13.7624"],"1368972145000":["4.65890","2060.402","13.7641"],"1368975745000":["4.65916","2060.382","13.7659"],"1368979345000":["4.65926","2060.398","13.7667"],"1368982945000":["4.65902","2060.409","13.7649"],"1368986545000":["4.65901","2060.413","13.7646"],"1368990145000":["4.65921","2060.437","13.7663"],"1368993745000":["4.65940","2060.446","13.7678"],"1368997345000":["4.65948","2060.466","13.7689"],"1369000945000":["4.65954","2060.468","13.7693"],"1369004545000":["4.65954","2060.487","13.7688"],"1369008145000":["4.65935","2060.458","13.7673"],"1369011745000":["4.65937","2060.442","13.7678"],"1369015345000":["4.65899","2060.382","13.7646"],"1369018945000":["4.65890","2060.366","13.7638"],"1369022545000":["4.65876","2060.337","13.7628"],"1369026145000":["4.65873","2060.356","13.7626"],"1369029745000":["4.65869","2060.373","13.7620"],"1369033345000":["4.65865","2060.408","13.7617"],"1369036946000":["4.65866","2060.451","13.7618"],"1369040546000":["4.65862","2060.453","13.7617"],"1369044146000":["4.65882","2060.467","13.7628"],"1369047746000":["4.65865","2060.471","13.7615"],"1369051346000":["4.65839","2060.495","13.7598"],"1369054946000":["4.65792","2060.444","13.7559"],"1369058546000":["4.65794","2060.424","13.7561"],"1369062146000":["4.65793","2060.394","13.7560"],"1369065746000":["4.65794","2060.366","13.7560"],"1369069346000":["4.65798","2060.347","13.7561"],"1369072946000":["4.65793","2060.359","13.7561"],"1369076546000":["4.65787","2060.385","13.7557"],"1369080146000":["4.65784","2060.418","13.7550"],"1369083746000":["4.65796","2060.431","13.7564"],"1369087346000":["4.65813","2060.455","13.7577"],"1369090946000":["4.65829","2060.458","13.7586"],"1369094546000":["4.65832","2060.439","13.7594"],"1369098146000":["4.65821","2060.404","13.7584"],"1369101746000":["4.65813","2060.388","13.7575"],"1369105346000":["4.65808","2060.328","13.7571"],"1369108946000":["4.65815","2060.319","13.7576"],"1369112546000":["4.65821","2060.302","13.7582"],"1369116146000":["4.65829","2060.312","13.7588"],"1369119746000":["4.65836","2060.339","13.7597"],"1369123346000":["4.65852","2060.347","13.7606"],"1369126946000":["4.65862","2060.418","13.7617"],"1369130546000":["4.65855","2060.438","13.7607"],"1369134146000":["4.65848","2060.483","13.7606"],"1369137746000":["4.65843","2060.455","13.7599"],"1369141347000":["4.65846","2060.449","13.7603"],"1369144947000":["4.65850","2060.409","13.7604"],"1369148547000":["4.65854","2060.312","13.7610"],"1369152147000":["4.65852","2060.295","13.7611"],"1369155747000":["4.65852","2060.293","13.7606"],"1369159347000":["4.65852","2060.277","13.7606"],"1369162947000":["4.65852","2060.275","13.7608"],"1369166547000":["4.65855","2060.333","13.7611"],"1369170147000":["4.65850","2060.370","13.7607"],"1369173747000":["4.65850","2060.387","13.7608"],"1369177347000":["4.65852","2060.413","13.7607"],"1369180947000":["4.65854","2060.382","13.7610"],"1369184547000":["4.65855","2060.350","13.7609"],"1369188147000":["4.65859","2060.322","13.7615"],"1369191747000":["4.65859","2060.295","13.7611"],"1369195347000":["4.65860","2060.261","13.7611"],"1369198947000":["4.65858","2060.243","13.7617"],"1369202547000":["4.65860","2060.237","13.7611"],"1369206147000":["4.65857","2060.237","13.7613"],"1369209747000":["4.65866","2060.304","13.7619"],"1369213347000":["4.65876","2060.337","13.7625"],"1369216947000":["4.65895","2060.389","13.7644"],"1369220547000":["4.65902","2060.420","13.7646"],"1369224147000":["4.65913","2060.444","13.7656"],"1369227747000":["4.65929","2060.447","13.7669"],"1369231347000":["4.65937","2060.407","13.7677"],"1369234947000":["4.65946","2060.366","13.7686"],"1369238547000":["4.65970","2060.330","13.7701"],"1369242147000":["4.65979","2060.281","13.7712"],"1369245748000":["4.65989","2060.252","13.7721"],"1369249348000":["4.65995","2060.244","13.7726"],"1369252948000":["4.66005","2060.282","13.7735"],"1369256548000":["4.66022","2060.304","13.7748"],"1369260148000":["4.66030","2060.382","13.7753"],"1369263747000":["4.66059","2060.407","13.7787"],"1369267348000":["4.66044","2060.446","13.7767"],"1369270948000":["4.66085","2060.440","13.7798"],"1369274548000":["4.66186","2060.394","13.7883"],"1369278148000":["4.66194","2060.357","13.7888"],"1369281748000":["4.66188","2060.328","13.7884"],"1369285348000":["4.66186","2060.274","13.7882"],"1369288948000":["4.66190","2060.275","13.7885"],"1369292548000":["4.66195","2060.283","13.7892"],"1369296148000":["4.66199","2060.364","13.7894"],"1369299748000":["4.66200","2060.375","13.7896"],"1369303348000":["4.66202","2060.447","13.7894"],"1369306948000":["4.66200","2060.493","13.7898"],"1369310548000":["4.66186","2060.516","13.7884"],"1369314148000":["4.66197","2060.529","13.7892"],"1369317748000":["4.66197","2060.529","13.7891"],"1369321348000":["4.66220","2060.480","13.7909"],"1369324948000":["4.66211","2060.420","13.7906"],"1369328548000":["4.66169","2060.366","13.7864"],"1369332148000":["4.66167","2060.326","13.7867"],"1369335749000":["4.66163","2060.306","13.7862"],"1369339348000":["4.66173","2060.319","13.7871"],"1369342948000":["4.66183","2060.344","13.7881"],"1369346548000":["4.66155","2060.395","13.7860"],"1369350148000":["4.66125","2060.429","13.7832"],"1369353748000":["4.66073","2060.460","13.7791"],"1369357349000":["4.66031","2060.505","13.7754"],"1369360949000":["4.66038","2060.496","13.7757"],"1369364548000":["4.66052","2060.446","13.7766"],"1369368149000":["4.66069","2060.437","13.7786"],"1369371748000":["4.66069","2060.369","13.7785"],"1369375349000":["4.66042","2060.328","13.7767"],"1369378949000":["4.66033","2060.328","13.7753"],"1369382549000":["4.66028","2060.331","13.7748"],"1369386149000":["4.66016","2060.394","13.7742"],"1369389749000":["4.66003","2060.432","13.7734"],"1369393349000":["4.66019","2060.484","13.7744"],"1369396949000":["4.66028","2060.520","13.7752"],"1369400549000":["4.66054","2060.573","13.7776"],"1369404149000":["4.66079","2060.563","13.7795"],"1369407749000":["4.66083","2060.534","13.7792"],"1369411349000":["4.66080","2060.489","13.7792"],"1369414949000":["4.66080","2060.439","13.7796"],"1369418549000":["4.66085","2060.360","13.7800"],"1369422149000":["4.66094","2060.330","13.7803"],"1369425749000":["4.66102","2060.328","13.7817"],"1369429349000":["4.66104","2060.353","13.7812"],"1369432949000":["4.66113","2060.349","13.7823"],"1369436549000":["4.66113","2060.420","13.7823"],"1369440150000":["4.66113","2060.480","13.7818"],"1369443749000":["4.66117","2060.485","13.7822"],"1369447349000":["4.66133","2060.503","13.7842"],"1369450949000":["4.66124","2060.469","13.7831"],"1369454549000":["4.66120","2060.445","13.7830"],"1369458149000":["4.66120","2060.394","13.7827"],"1369461749000":["4.66113","2060.346","13.7825"],"1369465349000":["4.66108","2060.303","13.7818"],"1369468949000":["4.66108","2060.306","13.7820"],"1369472549000":["4.66105","2060.330","13.7817"],"1369476150000":["4.66105","2060.371","13.7816"],"1369479750000":["4.66106","2060.436","13.7813"],"1369483350000":["4.66106","2060.477","13.7816"],"1369486950000":["4.66106","2060.516","13.7815"],"1369490550000":["4.66108","2060.582","13.7819"],"1369494150000":["4.66110","2060.547","13.7820"],"1369497750000":["4.66120","2060.522","13.7830"],"1369501350000":["4.66111","2060.455","13.7818"],"1369504950000":["4.66110","2060.393","13.7819"],"1369508550000":["4.66108","2060.378","13.7818"],"1369512150000":["4.66111","2060.341","13.7818"],"1369515750000":["4.66120","2060.322","13.7830"],"1369519350000":["4.66160","2060.350","13.7864"],"1369522950000":["4.66180","2060.377","13.7876"],"1369526550000":["4.66185","2060.395","13.7880"],"1369530150000":["4.66188","2060.462","13.7883"],"1369533750000":["4.66188","2060.478","13.7885"],"1369537350000":["4.66195","2060.467","13.7887"],"1369540950000":["4.66194","2060.462","13.7884"],"1369544550000":["4.66191","2060.408","13.7885"],"1369548150000":["4.66188","2060.382","13.7883"],"1369551750000":["4.66216","2060.327","13.7913"],"1369555350000":["4.66195","2060.287","13.7888"],"1369558951000":["4.66191","2060.304","13.7888"],"1369562550000":["4.66190","2060.326","13.7883"],"1369566150000":["4.66188","2060.370","13.7888"],"1369569750000":["4.66188","2060.426","13.7888"],"1369573351000":["4.66183","2060.496","13.7880"],"1369576950000":["4.66181","2060.525","13.7871"],"1369580550000":["4.66181","2060.559","13.7880"],"1369584150000":["4.66188","2060.522","13.7885"],"1369587750000":["4.66198","2060.469","13.7886"],"1369591350000":["4.66186","2060.456","13.7880"],"1369594951000":["4.66186","2060.386","13.7883"],"1369598551000":["4.66186","2060.357","13.7883"],"1369602151000":["4.66186","2060.312","13.7883"],"1369605750000":["4.66169","2060.333","13.7866"],"1369609351000":["4.66146","2060.353","13.7849"],"1369612951000":["4.66111","2060.371","13.7820"],"1369616551000":["4.66106","2060.409","13.7816"],"1369620151000":["4.66108","2060.418","13.7818"],"1369623751000":["4.66108","2060.461","13.7815"],"1369627351000":["4.66111","2060.445","13.7820"],"1369630951000":["4.66111","2060.447","13.7817"],"1369634551000":["4.66087","2060.406","13.7798"],"1369638151000":["4.66073","2060.346","13.7784"],"1369641751000":["4.66099","2060.306","13.7813"],"1369645351000":["4.66051","2060.281","13.7772"],"1369648951000":["4.66054","2060.271","13.7776"],"1369652551000":["4.66063","2060.313","13.7781"],"1369656151000":["4.66028","2060.350","13.7753"],"1369659751000":["4.66049","2060.407","13.7769"],"1369663351000":["4.66061","2060.482","13.7776"],"1369666951000":["4.66069","2060.485","13.7787"],"1369670551000":["4.66073","2060.480","13.7791"],"1369674151000":["4.66016","2060.467","13.7740"],"1369677751000":["4.65969","2060.451","13.7704"],"1369681351000":["4.65968","2060.364","13.7698"],"1369684951000":["4.65967","2060.335","13.7701"],"1369688551000":["4.65968","2060.293","13.7703"],"1369692152000":["4.65976","2060.280","13.7707"],"1369695752000":["4.65984","2060.249","13.7712"],"1369699352000":["4.65975","2060.271","13.7710"],"1369702952000":["4.65972","2060.289","13.7704"],"1369706552000":["4.65970","2060.315","13.7705"],"1369710152000":["4.65970","2060.379","13.7704"],"1369713752000":["4.65963","2060.391","13.7695"],"1369717352000":["4.65960","2060.388","13.7696"],"1369720952000":["4.65953","2060.353","13.7688"],"1369724552000":["4.65949","2060.306","13.7686"],"1369728152000":["4.65937","2060.263","13.7677"],"1369731752000":["4.65935","2060.235","13.7674"],"1369735352000":["4.65935","2060.239","13.7674"],"1369738952000":["4.65935","2060.212","13.7674"],"1369742552000":["4.65937","2060.267","13.7679"],"1369746152000":["4.65937","2060.301","13.7677"],"1369749752000":["4.65932","2060.334","13.7672"],"1369753352000":["4.65929","2060.362","13.7668"],"1369756952000":["4.65930","2060.433","13.7669"],"1369760552000":["4.65927","2060.408","13.7667"],"1369764153000":["4.65929","2060.378","13.7674"],"1369767753000":["4.65929","2060.344","13.7670"],"1369771353000":["4.65930","2060.308","13.7668"],"1369774953000":["4.65937","2060.279","13.7678"],"1369778553000":["4.65948","2060.255","13.7686"],"1369782153000":["4.65957","2060.252","13.7693"],"1369785753000":["4.65976","2060.259","13.7709"],"1369789353000":["4.65976","2060.245","13.7711"],"1369792953000":["4.65984","2060.290","13.7713"],"1369796553000":["4.65997","2060.312","13.7730"],"1369800153000":["4.66016","2060.350","13.7738"],"1369803754000":["4.65986","2060.350","13.7715"],"1369807353000":["4.66096","2060.369","13.7812"],"1369810953000":["4.66117","2060.344","13.7827"],"1369814554000":["4.66122","2060.315","13.7831"],"1369818154000":["4.66134","2060.279","13.7838"],"1369821754000":["4.66127","2060.271","13.7830"],"1369825354000":["4.66124","2060.264","13.7831"],"1369828954000":["4.66122","2060.275","13.7827"],"1369832554000":["4.66122","2060.292","13.7831"],"1369836154000":["4.66117","2060.328","13.7827"],"1369839754000":["4.66111","2060.342","13.7822"],"1369843354000":["4.66122","2060.369","13.7832"],"1369846954000":["4.66127","2060.388","13.7833"],"1369850554000":["4.66119","2060.389","13.7822"],"1369854154000":["4.66092","2060.379","13.7808"],"1369857754000":["4.66080","2060.370","13.7794"],"1369861354000":["4.66049","2060.315","13.7769"],"1369864955000":["4.66036","2060.308","13.7762"],"1369868555000":["4.66000","2060.268","13.7725"],"1369872155000":["4.65984","2060.254","13.7716"],"1369875755000":["4.65984","2060.255","13.7709"],"1369879355000":["4.65970","2060.282","13.7704"],"1369882955000":["4.65977","2060.255","13.7708"],"1369886555000":["4.65976","2060.321","13.7708"],"1369890155000":["4.65968","2060.379","13.7702"],"1369893755000":["4.65967","2060.379","13.7702"],"1369897355000":["4.65965","2060.378","13.7700"],"1369900955000":["4.65918","2060.353","13.7660"],"1369904555000":["4.65899","2060.331","13.7644"],"1369908156000":["4.65890","2060.304","13.7636"],"1369911756000":["4.65888","2060.293","13.7637"],"1369915356000":["4.65897","2060.282","13.7642"],"1369918956000":["4.65890","2060.309","13.7639"],"1369922556000":["4.65883","2060.302","13.7636"],"1369926156000":["4.65890","2060.322","13.7637"],"1369929756000":["4.65901","2060.372","13.7646"],"1369933356000":["4.65921","2060.379","13.7665"],"1369936956000":["4.65935","2060.408","13.7676"],"1369940556000":["4.65937","2060.417","13.7674"],"1369944156000":["4.65937","2060.395","13.7676"],"1369947756000":["4.65943","2060.376","13.7683"],"1369951356000":["4.65940","2060.333","13.7680"],"1369954957000":["4.65944","2060.286","13.7681"],"1369958557000":["4.65976","2060.295","13.7707"],"1369962157000":["4.65991","2060.264","13.7728"],"1369965757000":["4.66001","2060.282","13.7727"],"1369969357000":["4.66011","2060.304","13.7737"],"1369972957000":["4.66033","2060.304","13.7756"],"1369976557000":["4.66023","2060.357","13.7751"],"1369980157000":["4.66011","2060.375","13.7734"],"1369983757000":["4.65997","2060.391","13.7719"],"1369987357000":["4.65993","2060.364","13.7721"],"1369990957000":["4.65993","2060.384","13.7720"],"1369994557000":["4.66010","2060.347","13.7737"],"1369998157000":["4.65998","2060.353","13.7726"],"1370001757000":["4.65998","2060.318","13.7725"],"1370005357000":["4.66001","2060.306","13.7729"],"1370008958000":["4.65998","2060.303","13.7726"],"1370012558000":["4.66004","2060.301","13.7727"],"1370016158000":["4.66001","2060.317","13.7729"],"1370019758000":["4.66000","2060.350","13.7727"],"1370023358000":["4.66000","2060.388","13.7729"],"1370026958000":["4.65998","2060.379","13.7725"],"1370030558000":["4.65997","2060.389","13.7724"],"1370034158000":["4.66000","2060.382","13.7730"],"1370037758000":["4.66000","2060.348","13.7726"],"1370041358000":["4.66000","2060.346","13.7726"],"1370044958000":["4.66005","2060.309","13.7735"],"1370048558000":["4.66004","2060.284","13.7730"],"1370052158000":["4.66012","2060.264","13.7740"],"1370055758000":["4.66019","2060.261","13.7744"],"1370059358000":["4.66005","2060.303","13.7730"],"1370062958000":["4.66008","2060.297","13.7735"],"1370066558000":["4.66019","2060.347","13.7735"],"1370070158000":["4.66009","2060.364","13.7734"],"1370073759000":["4.66007","2060.375","13.7733"],"1370077359000":["4.66007","2060.402","13.7733"],"1370080959000":["4.66005","2060.382","13.7734"],"1370084559000":["4.66007","2060.334","13.7733"],"1370088159000":["4.66008","2060.342","13.7735"],"1370091759000":["4.66005","2060.299","13.7735"],"1370095359000":["4.66004","2060.319","13.7733"],"1370098959000":["4.66005","2060.324","13.7730"],"1370102559000":["4.66004","2060.293","13.7732"],"1370106159000":["4.66008","2060.331","13.7734"],"1370109759000":["4.66011","2060.353","13.7738"],"1370113360000":["4.66008","2060.344","13.7734"],"1370116960000":["4.66004","2060.404","13.7733"],"1370120560000":["4.66000","2060.387","13.7723"],"1370124160000":["4.66001","2060.368","13.7730"],"1370127760000":["4.66000","2060.359","13.7726"],"1370131360000":["4.66004","2060.339","13.7730"],"1370134960000":["4.66003","2060.366","13.7729"],"1370138560000":["4.66008","2060.299","13.7737"],"1370142160000":["4.66008","2060.297","13.7738"],"1370145760000":["4.66009","2060.274","13.7738"],"1370149360000":["4.66000","2060.304","13.7729"],"1370152960000":["4.65997","2060.331","13.7723"],"1370156560000":["4.65991","2060.353","13.7725"],"1370160160000":["4.65997","2060.364","13.7727"],"1370163760000":["4.66003","2060.426","13.7733"],"1370167361000":["4.66001","2060.439","13.7729"],"1370170961000":["4.66001","2060.433","13.7730"],"1370174561000":["4.66000","2060.404","13.7729"],"1370178161000":["4.65998","2060.402","13.7728"],"1370181761000":["4.65998","2060.346","13.7726"],"1370185361000":["4.65997","2060.350","13.7723"],"1370188961000":["4.66009","2060.339","13.7734"],"1370192561000":["4.65997","2060.339","13.7723"],"1370196161000":["4.65997","2060.355","13.7725"],"1370199762000":["4.66000","2060.379","13.7729"],"1370203361000":["4.66001","2060.418","13.7724"],"1370206961000":["4.65995","2060.426","13.7725"],"1370210561000":["4.65997","2060.438","13.7729"],"1370214162000":["4.65995","2060.406","13.7724"],"1370217762000":["4.65995","2060.394","13.7721"],"1370221362000":["4.65997","2060.369","13.7724"],"1370224962000":["4.65995","2060.348","13.7722"],"1370228562000":["4.65993","2060.321","13.7720"],"1370232162000":["4.65993","2060.311","13.7721"],"1370235762000":["4.65997","2060.308","13.7723"],"1370239362000":["4.65994","2060.344","13.7726"],"1370242962000":["4.65993","2060.355","13.7723"],"1370246562000":["4.65998","2060.375","13.7726"],"1370250162000":["4.65998","2060.430","13.7723"],"1370253762000":["4.66001","2060.442","13.7726"],"1370257363000":["4.66004","2060.456","13.7729"],"1370260963000":["4.66009","2060.424","13.7734"],"1370264563000":["4.66012","2060.440","13.7733"],"1370268163000":["4.66008","2060.395","13.7735"],"1370271763000":["4.66008","2060.357","13.7733"],"1370275363000":["4.66011","2060.319","13.7735"],"1370278963000":["4.66009","2060.337","13.7735"],"1370282563000":["4.66008","2060.342","13.7733"],"1370286163000":["4.66009","2060.353","13.7735"],"1370289763000":["4.66009","2060.379","13.7735"],"1370293363000":["4.66008","2060.407","13.7735"],"1370296963000":["4.66011","2060.417","13.7735"],"1370300563000":["4.66009","2060.409","13.7735"],"1370304163000":["4.66005","2060.404","13.7732"],"1370307764000":["4.66003","2060.360","13.7726"],"1370311364000":["4.66000","2060.334","13.7729"],"1370314964000":["4.65997","2060.322","13.7727"],"1370318564000":["4.66000","2060.321","13.7726"],"1370322164000":["4.66003","2060.264","13.7733"],"1370325764000":["4.66003","2060.277","13.7729"],"1370329364000":["4.65998","2060.313","13.7725"],"1370332964000":["4.65997","2060.350","13.7726"],"1370336564000":["4.66000","2060.395","13.7727"],"1370340164000":["4.65998","2060.439","13.7724"],"1370343765000":["4.65997","2060.455","13.7725"],"1370347365000":["4.65976","2060.437","13.7710"],"1370350965000":["4.65955","2060.453","13.7692"],"1370354565000":["4.65943","2060.433","13.7683"],"1370358165000":["4.65926","2060.360","13.7667"],"1370361765000":["4.65930","2060.334","13.7668"],"1370365365000":["4.65926","2060.310","13.7668"],"1370368965000":["4.65913","2060.318","13.7657"],"1370372565000":["4.65890","2060.313","13.7635"],"1370376165000":["4.65885","2060.322","13.7635"],"1370379765000":["4.65882","2060.376","13.7631"],"1370383365000":["4.65890","2060.380","13.7637"],"1370386965000":["4.65887","2060.429","13.7633"],"1370390565000":["4.65874","2060.417","13.7623"],"1370394166000":["4.65857","2060.391","13.7613"],"1370397766000":["4.65862","2060.369","13.7618"],"1370401366000":["4.65860","2060.344","13.7611"],"1370404966000":["4.65876","2060.337","13.7623"],"1370408566000":["4.65882","2060.312","13.7632"],"1370412166000":["4.65883","2060.297","13.7633"],"1370415766000":["4.65900","2060.309","13.7650"],"1370419366000":["4.65908","2060.334","13.7650"],"1370422966000":["4.65904","2060.375","13.7650"],"1370426566000":["4.65873","2060.417","13.7623"],"1370430166000":["4.65871","2060.433","13.7622"],"1370433766000":["4.65868","2060.465","13.7618"],"1370437367000":["4.65866","2060.469","13.7618"],"1370440967000":["4.65874","2060.452","13.7626"],"1370444567000":["4.65893","2060.393","13.7644"],"1370448167000":["4.65904","2060.363","13.7649"],"1370451767000":["4.65899","2060.330","13.7647"],"1370455367000":["4.65902","2060.290","13.7647"],"1370458967000":["4.65899","2060.306","13.7645"],"1370462567000":["4.65888","2060.309","13.7639"],"1370466167000":["4.65901","2060.337","13.7645"],"1370469767000":["4.65987","2060.380","13.7719"],"1370473368000":["4.65987","2060.409","13.7713"],"1370476967000":["4.65972","2060.404","13.7710"],"1370480568000":["4.65990","2060.430","13.7719"],"1370484168000":["4.66003","2060.376","13.7730"],"1370487768000":["4.66009","2060.342","13.7737"],"1370491368000":["4.66009","2060.312","13.7734"],"1370494968000":["4.66012","2060.286","13.7740"],"1370498568000":["4.66004","2060.281","13.7729"],"1370502168000":["4.66012","2060.289","13.7739"],"1370505768000":["4.66017","2060.301","13.7740"],"1370509368000":["4.66009","2060.342","13.7735"],"1370512968000":["4.65991","2060.379","13.7720"],"1370516568000":["4.65976","2060.437","13.7708"],"1370520168000":["4.65968","2060.437","13.7700"],"1370523769000":["4.65986","2060.477","13.7717"],"1370527369000":["4.66008","2060.433","13.7735"],"1370530969000":["4.66030","2060.402","13.7755"],"1370534569000":["4.66049","2060.382","13.7771"],"1370538169000":["4.66033","2060.311","13.7756"],"1370541769000":["4.66044","2060.283","13.7765"],"1370545369000":["4.66085","2060.252","13.7798"],"1370548969000":["4.66219","2060.268","13.7907"],"1370552569000":["4.66256","2060.281","13.7939"],"1370556169000":["4.66249","2060.328","13.7933"],"1370559769000":["4.66205","2060.350","13.7894"],"1370563369000":["4.66188","2060.373","13.7884"],"1370566969000":["4.66124","2060.391","13.7831"],"1370570570000":["4.66124","2060.404","13.7830"],"1370574170000":["4.66106","2060.366","13.7820"],"1370577770000":["4.66099","2060.327","13.7811"],"1370581370000":["4.66096","2060.281","13.7809"],"1370584970000":["4.66103","2060.264","13.7816"],"1370588570000":["4.66108","2060.261","13.7821"],"1370592170000":["4.66113","2060.245","13.7824"],"1370595770000":["4.66127","2060.277","13.7831"],"1370599370000":["4.66139","2060.344","13.7845"],"1370602970000":["4.66132","2060.379","13.7839"],"1370606570000":["4.66113","2060.426","13.7821"],"1370610170000":["4.66104","2060.452","13.7812"],"1370613770000":["4.66082","2060.446","13.7794"],"1370617370000":["4.66057","2060.417","13.7774"],"1370620971000":["4.66047","2060.377","13.7767"],"1370624571000":["4.66047","2060.312","13.7765"],"1370628171000":["4.66052","2060.282","13.7772"],"1370631771000":["4.66055","2060.237","13.7775"],"1370635371000":["4.66059","2060.232","13.7772"],"1370638971000":["4.66059","2060.266","13.7775"],"1370642571000":["4.66061","2060.301","13.7780"],"1370646171000":["4.66073","2060.340","13.7789"],"1370649771000":["4.66087","2060.366","13.7800"],"1370653371000":["4.66099","2060.366","13.7812"],"1370656971000":["4.66118","2060.379","13.7824"],"1370660571000":["4.66146","2060.355","13.7852"],"1370664172000":["4.66164","2060.311","13.7859"],"1370667772000":["4.66178","2060.271","13.7875"],"1370671372000":["4.66174","2060.272","13.7870"],"1370674972000":["4.66169","2060.212","13.7868"],"1370678572000":["4.66134","2060.251","13.7842"],"1370682172000":["4.66102","2060.255","13.7809"],"1370685772000":["4.66079","2060.309","13.7798"],"1370689372000":["4.66079","2060.339","13.7790"],"1370692972000":["4.66047","2060.385","13.7768"],"1370696572000":["4.66044","2060.399","13.7765"],"1370700173000":["4.66033","2060.417","13.7755"],"1370703773000":["4.66036","2060.420","13.7761"],"1370707373000":["4.66036","2060.389","13.7756"],"1370710973000":["4.66031","2060.334","13.7752"],"1370714573000":["4.66028","2060.295","13.7753"],"1370718173000":["4.66019","2060.250","13.7744"],"1370721773000":["4.66033","2060.229","13.7762"],"1370725373000":["4.66051","2060.255","13.7769"],"1370728973000":["4.66052","2060.264","13.7774"],"1370732573000":["4.66041","2060.306","13.7761"],"1370736173000":["4.66038","2060.328","13.7755"],"1370739774000":["4.66043","2060.372","13.7764"],"1370743374000":["4.66044","2060.350","13.7766"],"1370746974000":["4.66049","2060.353","13.7767"],"1370750574000":["4.66052","2060.334","13.7768"],"1370754174000":["4.66052","2060.301","13.7774"],"1370757774000":["4.66051","2060.242","13.7770"],"1370761374000":["4.66049","2060.235","13.7769"],"1370764974000":["4.66051","2060.228","13.7770"],"1370768574000":["4.66052","2060.233","13.7773"],"1370772174000":["4.66055","2060.271","13.7773"],"1370775774000":["4.66057","2060.313","13.7775"],"1370779375000":["4.66047","2060.348","13.7769"],"1370782975000":["4.66047","2060.413","13.7765"],"1370786575000":["4.66044","2060.420","13.7766"],"1370790175000":["4.66044","2060.418","13.7765"],"1370793775000":["4.66036","2060.388","13.7755"],"1370797375000":["4.66031","2060.357","13.7753"],"1370800975000":["4.66023","2060.299","13.7744"],"1370804575000":["4.66012","2060.254","13.7738"],"1370808176000":["4.65997","2060.243","13.7724"],"1370811776000":["4.65997","2060.239","13.7726"],"1370815375000":["4.65984","2060.248","13.7713"],"1370818976000":["4.65981","2060.268","13.7709"],"1370822576000":["4.65970","2060.309","13.7705"],"1370826176000":["4.65965","2060.349","13.7699"],"1370829776000":["4.65965","2060.351","13.7698"],"1370833376000":["4.65970","2060.360","13.7702"],"1370836976000":["4.65970","2060.346","13.7705"],"1370840576000":["4.65972","2060.335","13.7704"],"1370844176000":["4.65970","2060.303","13.7702"],"1370847776000":["4.65970","2060.242","13.7703"],"1370851377000":["4.65972","2060.206","13.7709"],"1370854977000":["4.65972","2060.232","13.7704"],"1370858577000":["4.65968","2060.243","13.7700"],"1370862177000":["4.65968","2060.271","13.7700"],"1370865777000":["4.65979","2060.309","13.7712"],"1370869377000":["4.65979","2060.393","13.7707"],"1370872977000":["4.65970","2060.409","13.7702"],"1370876577000":["4.65968","2060.422","13.7704"],"1370880177000":["4.65968","2060.406","13.7701"],"1370883777000":["4.65970","2060.359","13.7700"],"1370887377000":["4.65972","2060.337","13.7704"],"1370890977000":["4.65972","2060.283","13.7706"],"1370894578000":["4.65983","2060.266","13.7716"],"1370898178000":["4.65981","2060.252","13.7711"],"1370901778000":["4.65979","2060.272","13.7711"],"1370905378000":["4.65977","2060.250","13.7709"],"1370908978000":["4.65953","2060.293","13.7685"],"1370912578000":["4.65893","2060.337","13.7638"],"1370916178000":["4.65881","2060.353","13.7631"],"1370919778000":["4.65876","2060.364","13.7624"],"1370923378000":["4.65876","2060.356","13.7625"],"1370926978000":["4.65879","2060.357","13.7628"],"1370930578000":["4.65876","2060.317","13.7622"],"1370934178000":["4.65882","2060.287","13.7629"],"1370937779000":["4.65886","2060.259","13.7636"],"1370941379000":["4.65883","2060.248","13.7633"],"1370944979000":["4.65882","2060.242","13.7633"],"1370948579000":["4.65879","2060.280","13.7628"],"1370952179000":["4.65873","2060.304","13.7623"],"1370955779000":["4.65872","2060.373","13.7627"],"1370959379000":["4.65882","2060.406","13.7633"],"1370962979000":["4.65882","2060.433","13.7630"],"1370966579000":["4.65872","2060.429","13.7625"],"1370970179000":["4.65865","2060.407","13.7617"],"1370973779000":["4.65859","2060.376","13.7611"],"1370977379000":["4.65854","2060.322","13.7607"],"1370980979000":["4.65852","2060.303","13.7607"],"1370984580000":["4.65850","2060.255","13.7604"],"1370988180000":["4.65854","2060.258","13.7606"],"1370991780000":["4.65855","2060.275","13.7607"],"1370995380000":["4.65852","2060.259","13.7606"],"1370998980000":["4.65848","2060.321","13.7603"],"1371002580000":["4.65846","2060.322","13.7597"],"1371006180000":["4.65843","2060.351","13.7598"],"1371009780000":["4.65843","2060.384","13.7597"],"1371013380000":["4.65846","2060.364","13.7601"],"1371016980000":["4.65846","2060.342","13.7599"],"1371020581000":["4.65865","2060.315","13.7626"],"1371024181000":["4.65845","2060.296","13.7598"],"1371027781000":["4.65848","2060.250","13.7602"],"1371031381000":["4.65848","2060.261","13.7599"],"1371034981000":["4.65850","2060.255","13.7603"],"1371038581000":["4.65852","2060.310","13.7607"],"1371042181000":["4.65854","2060.330","13.7607"],"1371045781000":["4.65854","2060.382","13.7606"],"1371049381000":["4.65855","2060.420","13.7608"],"1371052981000":["4.65852","2060.445","13.7606"],"1371056581000":["4.65852","2060.446","13.7605"],"1371060181000":["4.65850","2060.404","13.7607"],"1371063781000":["4.65848","2060.364","13.7606"]}}