{"header":[{"sensorType":{"name":"Instrument type","value":"DACS"},"sensorName":{"name":"Instrument name","value":"Tecnomare SMO NEMO-SN1 dedicated data acquisition and control system"},"samplingPeriod":{"name":"Sampling period","value":1000,"uomSymbol":"ms","uomDescription":"Millisecond"},"datasetStartDate":{"name":"Dataset start date","value":"2012-06-10T00:00:00+00:00"},"datasetEndDate":{"name":"Dataset end date","value":"2013-06-12T19:52:30+00:00"},"recordsetStartDate":{"name":"Recordset start date","value":"2012-06-10T00:00:00+00:00"},"recordsetEndDate":{"name":"Recordset end date","value":"2013-06-12T19:52:30+00:00"},"observatory":{"name":"Observatory","value":"NEMO-SN1"},"campaign":{"name":"Campaign","value":"SMO 1"},"project":{"name":"Project","value":"SMO"},"site":{"name":"Site","value":"Western Ionian Sea"},"depth":{"name":"Depth","value":"2036.6","uomSymbol":"m","uomDescription":"meter"},"orientation":{"name":"Orientation","value":"192","uomSymbol":"\u00c2\u00b0","uomDescription":"Degree"},"longitude":{"name":"Longitude","value":"15.397500","uomSymbol":"\u00c2\u00b0","uomDescription":"Decimal Degree"},"latitude":{"name":"Latitude","value":"37.547650","uomSymbol":"\u00c2\u00b0","uomDescription":"Decimal Degree"},"datum":{"name":"Datum","value":"WGS84"},"platformType":{"name":"Platform type","value":"Fixed benthic node"},"investigator":{"name":"Investigator","value":"Gabriele Giovanetti","organization":"Old collaborator, no longer involved","department":"","address":" -  - "},"relatedUrl":{"name":"Related URL","value":"http:\/\/www.moist.it\/sites\/western_ionian_sea\/2\/SMO1\/dacs\/46"}}],"parameters":[{"heading":{"shortName":"Onshore AC output voltage","values":"15 minutes average values","uomSymbol":"V","uomDescription":"Volt"}},{"i_12v":{"shortName":"Onshore AC output voltage","values":"15 minutes average values","uomSymbol":"V","uomDescription":"Volt"}},{"i_24v":{"shortName":"Onshore AC output voltage","values":"15 minutes average values","uomSymbol":"V","uomDescription":"Volt"}},{"iac_input":{"shortName":"Onshore AC output voltage","values":"15 minutes average values","uomSymbol":"V","uomDescription":"Volt"}},{"iac_output":{"shortName":"Onshore AC output voltage","values":"15 minutes average values","uomSymbol":"V","uomDescription":"Volt"}},{"r_isolamento":{"shortName":"Onshore AC output voltage","values":"15 minutes average values","uomSymbol":"V","uomDescription":"Volt"}},{"temp":{"shortName":"Onshore AC output voltage","values":"15 minutes average values","uomSymbol":"V","uomDescription":"Volt"}},{"tiltx":{"shortName":"Onshore AC output voltage","values":"15 minutes average values","uomSymbol":"V","uomDescription":"Volt"}},{"tilty":{"shortName":"Onshore AC output voltage","values":"15 minutes average values","uomSymbol":"V","uomDescription":"Volt"}},{"v_12v":{"shortName":"Onshore AC output voltage","values":"15 minutes average values","uomSymbol":"V","uomDescription":"Volt"}},{"v_24v":{"shortName":"Onshore AC output voltage","values":"15 minutes average values","uomSymbol":"V","uomDescription":"Volt"}},{"vac_input":{"shortName":"Onshore AC output voltage","values":"15 minutes average values","uomSymbol":"V","uomDescription":"Volt"}},{"vac_output":{"shortName":"Onshore AC output voltage","values":"15 minutes average values","uomSymbol":"V","uomDescription":"Volt"}}],"records":{"1339286850000":["99.73","1.761","0.446","1.019","0.522","6905","26.09","4.15","-0.66","12.495","24.196","229.4","480.8"],"1339287750000":["99.72","1.767","0.441","1.019","0.522","6371","26.10","4.15","-0.68","12.502","24.197","229.5","480.8"],"1339288650000":["99.76","1.832","0.441","1.019","0.522","6172","26.10","4.14","-0.67","12.495","24.198","229.3","480.8"],"1339289550000":["99.76","1.782","0.440","1.019","0.522","6274","26.11","4.14","-0.67","12.503","24.197","229.4","480.8"],"1339290450000":["99.76","1.742","0.441","1.020","0.522","5965","26.10","4.14","-0.67","12.505","24.197","229.4","480.8"],"1339291350000":["99.72","1.745","0.441","1.019","0.522","5122","26.10","4.15","-0.66","12.503","24.197","229.4","480.8"],"1339292250000":["99.71","1.766","0.441","1.020","0.522","5770","26.10","4.15","-0.67","12.502","24.198","229.5","480.8"],"1339293150000":["99.75","1.755","0.438","1.020","0.522","5956","26.10","4.15","-0.67","12.503","24.198","229.3","480.8"],"1339294050000":["99.78","1.743","0.437","1.020","0.522","6043","26.10","4.15","-0.66","12.505","24.197","229.4","480.7"],"1339294950000":["99.75","1.739","0.437","1.020","0.522","6250","26.09","4.16","-0.66","12.504","24.197","229.4","480.8"],"1339295850000":["99.72","1.739","0.438","1.019","0.522","6440","26.09","4.16","-0.66","12.505","24.197","229.4","480.8"],"1339296750000":["99.72","1.739","0.439","1.019","0.522","6544","26.09","4.16","-0.66","12.505","24.197","229.5","480.8"],"1339297650000":["99.73","1.743","0.439","1.019","0.522","6544","26.08","4.15","-0.66","12.506","24.197","229.4","480.8"],"1339298550000":["99.73","1.740","0.440","1.019","0.522","6319","26.08","4.14","-0.66","12.506","24.197","229.5","480.8"],"1339299450000":["99.71","1.759","0.439","1.020","0.522","6091","26.09","4.15","-0.66","12.504","24.197","229.4","480.9"],"1339300350000":["99.70","1.762","0.440","1.019","0.522","6893","26.09","4.15","-0.66","12.503","24.197","229.4","480.9"],"1339301250000":["99.72","1.771","0.437","1.020","0.522","6231","26.09","4.15","-0.66","12.502","24.198","229.5","480.8"],"1339302150000":["99.74","1.791","0.436","1.020","0.522","5781","26.09","4.14","-0.66","12.498","24.198","229.4","480.8"],"1339303050000":["99.72","1.833","0.436","1.020","0.522","5882","26.08","4.16","-0.66","12.500","24.198","229.4","480.8"],"1339303950000":["99.73","1.780","0.436","1.020","0.522","6077","26.08","4.16","-0.66","12.503","24.198","229.4","480.9"],"1339304850000":["99.74","1.748","0.436","1.020","0.522","5756","26.08","4.17","-0.64","12.504","24.197","229.4","480.8"],"1339305750000":["99.73","1.738","0.436","1.020","0.522","7079","26.09","4.16","-0.66","12.504","24.197","229.5","480.9"],"1339306650000":["99.71","1.739","0.438","1.020","0.522","6812","26.08","4.16","-0.66","12.504","24.197","229.4","480.9"],"1339307550000":["99.68","1.739","0.441","1.019","0.522","6359","26.08","4.16","-0.66","12.504","24.197","229.4","480.9"],"1339308450000":["99.66","1.759","0.442","1.020","0.522","6956","26.09","4.16","-0.66","12.500","24.197","229.4","480.8"],"1339308900000":["99.63","1.765","0.439","1.020","0.522","7044","26.09","4.16","-0.66","12.501","24.197","229.5","480.8"],"1339309800000":["99.66","1.773","0.437","1.020","0.522","6192","26.09","4.16","-0.66","12.499","24.198","229.4","480.8"],"1339310700000":["99.67","1.855","0.438","1.041","0.522","6027","26.09","4.17","-0.66","12.496","24.198","229.4","480.9"],"1339311600000":["99.71","1.745","0.437","1.056","0.522","8845","26.09","4.15","-0.65","12.504","24.197","229.4","480.9"],"1339312500000":["99.66","1.738","0.436","1.087","0.522","12317","26.09","4.16","-0.67","12.505","24.198","229.5","481.0"],"1339313400000":["99.66","1.738","0.438","1.093","0.522","10485","26.10","4.16","-0.66","12.505","24.197","229.4","481.0"],"1339314300000":["99.65","1.739","0.438","1.088","0.522","6402","26.11","4.16","-0.66","12.505","24.198","229.5","481.0"],"1339315200000":["99.72","1.744","0.439","1.053","0.522","6005","26.12","4.16","-0.65","12.504","24.198","229.4","480.9"],"1339331400000":["99.93","1.738","0.436","1.019","0.522","5412","25.07","4.07","-0.65","12.497","24.206","229.4","479.3"],"1339332300000":["99.91","1.738","0.436","1.018","0.522","5258","25.28","4.07","-0.64","12.498","24.210","229.4","479.3"],"1339333200000":["99.90","1.743","0.438","1.019","0.522","5243","25.45","4.08","-0.66","12.500","24.213","229.4","479.3"],"1339334100000":["99.88","1.738","0.439","1.018","0.522","5012","25.59","4.09","-0.65","12.501","24.210","229.4","479.3"],"1339335000000":["99.86","1.739","0.439","1.018","0.522","4819","25.69","4.10","-0.65","12.502","24.194","229.4","479.3"],"1339335900000":["99.84","1.742","0.439","1.017","0.522","4935","25.77","4.11","-0.64","12.502","24.191","229.4","479.3"],"1339336800000":["99.82","1.769","0.441","1.016","0.522","4928","25.83","4.12","-0.63","12.501","24.192","229.4","479.3"],"1339337700000":["99.80","1.765","0.438","1.016","0.522","4932","25.88","4.12","-0.63","12.501","24.193","229.4","479.3"],"1339338600000":["99.80","1.768","0.436","1.016","0.522","4861","25.92","4.12","-0.63","12.501","24.194","229.4","479.3"],"1339339500000":["99.82","1.824","0.436","1.015","0.522","5049","25.96","4.13","-0.64","12.495","24.195","229.4","479.3"],"1339340400000":["99.85","1.798","0.436","1.017","0.522","5541","25.98","4.13","-0.64","12.501","24.195","229.4","479.4"],"1339341300000":["99.83","1.739","0.438","1.016","0.522","4935","25.99","4.13","-0.64","12.505","24.195","229.4","479.4"],"1339342200000":["99.79","1.739","0.442","1.016","0.522","4966","26.00","4.13","-0.64","12.505","24.195","229.4","479.3"],"1339343100000":["99.80","1.739","0.444","1.016","0.522","5054","26.02","4.12","-0.65","12.503","24.195","229.4","479.3"],"1339344000000":["99.79","1.751","0.444","1.018","0.522","5284","26.02","4.13","-0.65","12.501","24.195","229.4","479.2"],"1339344900000":["99.76","1.756","0.444","1.018","0.522","5222","26.03","4.14","-0.65","12.500","24.196","229.4","479.3"],"1339345350000":["99.76","1.750","0.441","1.018","0.522","5127","26.03","4.13","-0.64","12.503","24.196","229.4","479.3"],"1339346250000":["99.74","1.767","0.438","1.018","0.522","4820","26.04","4.14","-0.64","12.502","24.196","229.4","479.3"],"1339347150000":["99.77","1.795","0.437","1.017","0.522","4891","26.04","4.14","-0.65","12.497","24.196","229.4","479.2"],"1339348050000":["99.80","1.833","0.438","1.018","0.522","5367","26.05","4.14","-0.64","12.499","24.197","229.4","479.2"],"1339348950000":["99.79","1.851","0.437","1.017","0.522","5692","26.04","4.13","-0.65","12.497","24.197","229.4","479.3"],"1339349850000":["99.81","1.743","0.436","1.017","0.522","5664","26.04","4.14","-0.65","12.504","24.196","229.4","479.3"],"1339350750000":["99.81","1.739","0.436","1.017","0.522","5591","26.04","4.14","-0.65","12.504","24.196","229.4","479.3"],"1339351650000":["99.82","1.744","0.439","1.018","0.522","5690","26.05","4.14","-0.65","12.504","24.196","229.4","479.3"],"1339352550000":["99.81","1.739","0.436","1.018","0.522","6448","26.05","4.15","-0.64","12.503","24.197","229.4","479.3"],"1339353450000":["99.80","1.739","0.436","1.018","0.522","6158","26.05","4.14","-0.64","12.503","24.197","229.4","479.3"],"1339354350000":["99.76","1.739","0.437","1.018","0.522","6240","26.05","4.15","-0.65","12.503","24.196","229.4","479.3"],"1339355250000":["99.76","1.744","0.440","1.019","0.522","5935","26.05","4.16","-0.65","12.504","24.196","229.4","479.3"],"1339356150000":["99.75","1.739","0.439","1.019","0.522","5982","26.05","4.16","-0.66","12.503","24.196","229.4","479.3"],"1339357050000":["99.74","1.741","0.440","1.019","0.522","6769","26.06","4.16","-0.65","12.503","24.197","229.4","479.3"],"1339357950000":["99.71","1.762","0.439","1.019","0.522","6318","26.07","4.17","-0.64","12.501","24.197","229.4","479.3"],"1339358850000":["99.75","1.772","0.440","1.018","0.522","6088","26.08","4.16","-0.64","12.499","24.197","229.4","479.3"],"1339359750000":["99.80","1.742","0.443","1.018","0.522","6150","26.08","4.15","-0.65","12.502","24.197","229.4","479.3"],"1339360650000":["99.79","1.739","0.440","1.017","0.522","5839","26.08","4.15","-0.65","12.503","24.197","229.4","479.3"],"1339361550000":["99.77","1.739","0.441","1.018","0.522","5987","26.09","4.16","-0.65","12.503","24.197","229.4","479.3"],"1339362450000":["99.76","1.744","0.442","1.017","0.522","6165","26.10","4.15","-0.66","12.502","24.197","229.4","479.3"],"1339363350000":["99.75","1.739","0.437","1.018","0.522","6371","26.11","4.16","-0.65","12.502","24.198","229.4","479.3"],"1339364250000":["99.74","1.739","0.440","1.018","0.522","7242","26.10","4.16","-0.65","12.503","24.197","229.4","479.3"],"1339365150000":["99.74","1.740","0.440","1.020","0.522","7165","26.09","4.15","-0.64","12.502","24.197","229.3","479.3"],"1339366050000":["99.73","1.765","0.441","1.017","0.522","6233","26.09","4.15","-0.64","12.500","24.197","229.4","479.2"],"1339366950000":["99.72","1.752","0.441","1.018","0.522","6004","26.09","4.15","-0.65","12.501","24.197","229.4","479.3"],"1339367400000":["99.72","1.762","0.439","1.018","0.522","6203","26.09","4.15","-0.65","12.501","24.198","229.4","479.3"],"1339368300000":["99.73","1.768","0.436","1.018","0.522","6086","26.09","4.15","-0.65","12.499","24.198","229.4","479.3"],"1339369200000":["99.75","1.860","0.437","1.017","0.522","5775","26.09","4.16","-0.65","12.493","24.199","229.4","479.3"],"1339370100000":["99.77","1.752","0.438","1.016","0.522","6190","26.08","4.15","-0.65","12.503","24.198","229.4","479.3"],"1339371000000":["99.75","1.738","0.440","1.017","0.522","6592","26.09","4.15","-0.64","12.504","24.197","229.4","479.3"],"1339371900000":["99.73","1.738","0.442","1.017","0.522","6249","26.09","4.16","-0.65","12.502","24.197","229.4","479.3"],"1339372800000":["99.73","1.744","0.443","1.016","0.522","6587","26.10","4.16","-0.65","12.500","24.198","229.4","479.3"],"1339373700000":["99.72","1.745","0.439","1.016","0.522","6462","26.09","4.17","-0.65","12.501","24.198","229.4","479.3"],"1339374600000":["99.75","1.738","0.436","1.017","0.522","5845","26.10","4.16","-0.65","12.503","24.198","229.4","479.3"],"1339375500000":["99.73","1.738","0.436","1.017","0.522","5434","26.11","4.17","-0.64","12.503","24.198","229.4","479.3"],"1339376400000":["99.72","1.743","0.437","1.017","0.522","5729","26.11","4.17","-0.64","12.502","24.198","229.4","479.3"],"1339377300000":["99.72","1.751","0.439","1.017","0.522","6535","26.12","4.16","-0.64","12.501","24.199","229.4","479.3"],"1339378200000":["99.73","1.847","0.438","1.017","0.522","5887","26.13","4.16","-0.64","12.492","24.199","229.4","479.3"],"1339379100000":["99.75","1.764","0.438","1.017","0.522","5642","26.13","4.16","-0.64","12.501","24.199","229.4","479.2"],"1339380000000":["99.79","1.744","0.439","1.017","0.522","5036","26.14","4.15","-0.64","12.502","24.199","229.4","479.3"],"1339380900000":["99.77","1.739","0.440","1.016","0.522","4996","26.15","4.16","-0.64","12.502","24.199","229.4","479.3"],"1339381800000":["99.76","1.739","0.438","1.015","0.522","4920","26.17","4.17","-0.66","12.502","24.199","229.4","479.3"],"1339382700000":["99.69","1.739","0.437","1.016","0.522","4521","26.18","4.23","-0.76","12.502","24.200","229.4","479.3"],"1339383600000":["99.68","1.743","0.437","1.016","0.522","4729","26.18","4.24","-0.76","12.502","24.200","229.4","479.3"],"1339384500000":["99.65","1.739","0.437","1.016","0.522","4871","26.17","4.24","-0.76","12.502","24.199","229.4","479.3"],"1339385400000":["99.66","1.739","0.437","1.017","0.522","5778","26.18","4.23","-0.76","12.502","24.200","229.4","479.3"],"1339386300000":["99.64","1.738","0.439","1.016","0.522","5583","26.18","4.24","-0.76","12.503","24.200","229.4","479.3"],"1339387200000":["99.64","1.746","0.440","1.017","0.522","5539","26.18","4.24","-0.75","12.501","24.200","229.4","479.2"],"1339388100000":["99.61","1.751","0.441","1.016","0.522","5214","26.17","4.24","-0.75","12.501","24.199","229.4","479.2"],"1339388550000":["99.61","1.743","0.441","1.016","0.522","5499","26.16","4.25","-0.75","12.501","24.199","229.4","479.2"],"1339389450000":["99.58","1.764","0.438","1.017","0.522","6047","26.14","4.25","-0.74","12.500","24.200","229.4","479.3"],"1339390350000":["99.59","1.769","0.436","1.016","0.522","5959","26.12","4.24","-0.74","12.498","24.199","229.4","479.3"],"1339391250000":["99.62","1.861","0.436","1.018","0.522","5826","26.12","4.24","-0.75","12.493","24.200","229.4","479.3"],"1339392150000":["99.63","1.742","0.440","1.015","0.522","5897","26.10","4.23","-0.75","12.501","24.198","229.4","479.3"],"1339393050000":["99.59","1.739","0.441","1.015","0.522","5820","26.10","4.24","-0.75","12.501","24.198","229.5","479.3"],"1339393950000":["99.56","1.739","0.444","1.015","0.522","5880","26.09","4.25","-0.75","12.499","24.197","229.4","479.3"],"1339394850000":["99.55","1.745","0.445","1.017","0.522","5813","26.08","4.26","-0.75","12.498","24.197","229.4","479.3"],"1339395750000":["99.55","1.740","0.443","1.015","0.522","5774","26.07","4.25","-0.76","12.502","24.197","229.4","479.3"],"1339396650000":["99.52","1.752","0.442","1.015","0.522","6317","26.06","4.26","-0.76","12.500","24.197","229.4","479.3"],"1339397550000":["99.52","1.767","0.438","1.016","0.522","6263","26.06","4.26","-0.75","12.500","24.198","229.4","479.3"],"1339398450000":["99.56","1.819","0.438","1.017","0.522","5684","26.06","4.26","-0.74","12.494","24.198","229.4","479.3"],"1339399350000":["99.55","1.804","0.437","1.017","0.522","5782","26.05","4.26","-0.76","12.495","24.198","229.4","479.3"],"1339400250000":["99.57","1.826","0.437","1.017","0.522","5749","26.04","4.26","-0.74","12.498","24.198","229.4","479.3"],"1339401150000":["99.61","1.739","0.437","1.017","0.522","5667","26.04","4.26","-0.75","12.503","24.197","229.4","479.3"],"1339402050000":["99.63","1.743","0.437","1.017","0.522","5768","26.04","4.26","-0.75","12.502","24.198","229.4","479.3"],"1339402950000":["99.64","1.739","0.440","1.015","0.522","5796","26.03","4.25","-0.75","12.502","24.197","229.4","479.3"],"1339403850000":["99.64","1.739","0.437","1.014","0.522","5629","26.03","4.26","-0.75","12.502","24.197","229.4","479.3"],"1339404750000":["99.62","1.739","0.436","1.015","0.522","5685","26.03","4.27","-0.74","12.501","24.197","229.4","479.3"],"1339405650000":["99.62","1.744","0.437","1.016","0.522","5583","26.03","4.27","-0.75","12.501","24.197","229.4","479.3"],"1339406550000":["99.60","1.765","0.440","1.017","0.522","5569","26.03","4.27","-0.76","12.499","24.197","229.4","479.2"],"1339407450000":["99.65","1.842","0.441","1.017","0.522","5661","26.03","4.25","-0.75","12.491","24.198","229.4","479.2"],"1339408350000":["99.68","1.769","0.440","1.018","0.522","5947","26.03","4.25","-0.76","12.501","24.197","229.4","479.2"],"1339409250000":["99.71","1.743","0.440","1.019","0.522","6385","26.03","4.25","-0.75","12.501","24.197","229.4","479.2"],"1339410150000":["99.72","1.739","0.440","1.019","0.522","6338","26.03","4.24","-0.76","12.501","24.197","229.4","479.2"],"1339410600000":["99.71","1.739","0.442","1.019","0.522","6316","26.03","4.25","-0.75","12.501","24.197","229.4","479.2"],"1339411500000":["99.69","1.739","0.444","1.019","0.522","6226","26.03","4.26","-0.75","12.500","24.197","229.4","479.2"],"1339412400000":["99.72","1.743","0.441","1.020","0.522","6277","26.03","4.25","-0.76","12.501","24.197","229.4","479.2"],"1339413300000":["99.69","1.739","0.439","1.020","0.522","6971","26.03","4.26","-0.75","12.501","24.197","229.4","479.2"],"1339414200000":["99.69","1.739","0.436","1.018","0.522","6632","26.03","4.26","-0.76","12.501","24.197","229.4","479.2"],"1339415100000":["99.70","1.739","0.439","1.020","0.522","6462","26.03","4.24","-0.75","12.501","24.197","229.3","479.2"],"1339416000000":["99.71","1.744","0.441","1.018","0.522","6119","26.04","4.26","-0.76","12.500","24.197","229.3","479.2"],"1339416900000":["99.69","1.743","0.441","1.017","0.522","6230","26.04","4.26","-0.77","12.500","24.197","229.4","479.2"],"1339417800000":["99.71","1.750","0.443","1.017","0.522","6244","26.04","4.25","-0.77","12.499","24.197","229.4","479.2"],"1339418700000":["99.68","1.767","0.438","1.017","0.522","6269","26.04","4.27","-0.77","12.498","24.198","229.3","479.2"],"1339419600000":["99.72","1.808","0.436","1.019","0.522","6374","26.05","4.27","-0.76","12.492","24.198","229.4","479.2"],"1339420500000":["99.72","1.809","0.438","1.020","0.522","6423","26.05","4.27","-0.75","12.496","24.198","229.3","479.3"],"1339421400000":["99.73","1.739","0.439","1.020","0.522","6269","26.05","4.26","-0.76","12.501","24.198","229.4","479.2"],"1339422300000":["99.70","1.739","0.440","1.019","0.522","5995","26.05","4.27","-0.76","12.500","24.198","229.4","479.2"],"1339423200000":["99.69","1.743","0.441","1.020","0.522","6054","26.05","4.26","-0.75","12.499","24.197","229.4","479.2"],"1339424100000":["99.69","1.739","0.442","1.020","0.522","6163","26.07","4.25","-0.76","12.499","24.198","229.4","479.2"],"1339425000000":["99.72","1.743","0.444","1.053","0.522","6327","26.03","4.22","-0.69","12.500","24.197","229.4","491.2"],"1339425900000":["99.72","1.756","0.446","1.084","0.522","6421","25.97","4.17","-0.64","12.498","24.196","229.4","502.3"],"1339426800000":["99.74","1.769","0.444","1.082","0.522","6350","25.96","4.17","-0.64","12.500","24.196","229.4","501.5"],"1339427700000":["99.74","1.822","0.441","1.077","0.522","5886","25.98","4.17","-0.62","12.496","24.197","229.3","499.3"],"1339428600000":["99.73","1.789","0.438","1.076","0.522","5849","26.02","4.17","-0.63","12.496","24.198","229.3","499.3"],"1339429500000":["99.74","1.829","0.438","1.076","0.522","5897","26.06","4.17","-0.63","12.497","24.198","229.3","499.4"],"1339430400000":["99.77","1.741","0.438","1.077","0.522","6276","26.08","4.18","-0.64","12.502","24.198","229.3","499.3"],"1339431300000":["99.75","1.737","0.439","1.078","0.522","6422","26.10","4.18","-0.64","12.502","24.198","229.2","499.3"],"1339432200000":["99.75","1.736","0.438","1.077","0.522","6245","26.11","4.18","-0.65","12.501","24.199","229.3","499.3"],"1339432650000":["99.73","1.736","0.440","1.076","0.522","6251","26.11","4.19","-0.64","12.502","24.199","229.2","499.2"],"1339433550000":["99.74","1.736","0.439","1.076","0.522","6274","26.12","4.17","-0.64","12.502","24.199","229.2","499.2"],"1339434450000":["99.72","1.741","0.438","1.076","0.522","6416","26.12","4.18","-0.64","12.501","24.199","229.2","499.3"],"1339435350000":["99.66","1.754","0.441","1.076","0.522","6539","26.12","4.19","-0.64","12.499","24.199","229.3","499.3"],"1339436250000":["99.68","1.765","0.440","1.074","0.522","6820","26.12","4.18","-0.64","12.498","24.199","229.3","499.3"],"1339437150000":["99.71","1.850","0.440","1.074","0.522","7038","26.12","4.18","-0.65","12.492","24.200","229.3","499.4"],"1339438050000":["99.73","1.757","0.440","1.075","0.522","6868","26.12","4.19","-0.65","12.501","24.199","229.3","499.3"],"1339438950000":["99.72","1.745","0.441","1.075","0.522","6764","26.12","4.19","-0.65","12.501","24.199","229.2","499.3"],"1339439850000":["99.74","1.736","0.441","1.076","0.522","6637","26.12","4.18","-0.65","12.501","24.199","229.3","499.3"],"1339440750000":["99.73","1.737","0.443","1.076","0.522","6749","26.13","4.18","-0.65","12.500","24.199","229.3","499.3"],"1339441650000":["99.74","1.741","0.444","1.076","0.522","6932","26.13","4.18","-0.65","12.499","24.199","229.3","499.3"],"1339442550000":["99.71","1.736","0.440","1.076","0.522","6929","26.12","4.18","-0.65","12.502","24.199","229.3","499.3"],"1339443450000":["99.70","1.737","0.441","1.076","0.522","6841","26.11","4.18","-0.66","12.502","24.198","229.2","499.3"],"1339444350000":["99.69","1.736","0.443","1.077","0.522","6525","26.11","4.17","-0.65","12.501","24.198","229.3","499.3"],"1339445250000":["99.68","1.741","0.445","1.078","0.522","6586","26.11","4.19","-0.65","12.499","24.198","229.3","499.3"],"1339446150000":["99.65","1.737","0.442","1.077","0.522","6662","26.12","4.19","-0.65","12.500","24.199","229.3","499.3"],"1339447050000":["99.64","1.740","0.441","1.076","0.522","6554","26.11","4.19","-0.64","12.500","24.199","229.3","499.3"],"1339447950000":["99.60","1.762","0.442","1.076","0.522","6317","26.11","4.20","-0.65","12.498","24.199","229.3","499.3"],"1339448850000":["99.64","1.774","0.438","1.075","0.522","5981","26.11","4.19","-0.64","12.495","24.199","229.3","499.3"],"1339449750000":["99.66","1.775","0.437","1.077","0.522","5779","26.10","4.20","-0.64","12.497","24.199","229.3","499.3"],"1339450650000":["99.65","1.735","0.436","1.076","0.522","5593","26.10","4.20","-0.65","12.501","24.199","229.3","499.3"],"1339451550000":["99.62","1.735","0.436","1.077","0.522","5601","26.10","4.20","-0.64","12.501","24.199","229.3","499.4"],"1339452450000":["99.64","1.739","0.438","1.075","0.522","6045","26.10","4.19","-0.63","12.501","24.199","229.2","499.3"],"1339453350000":["99.63","1.735","0.442","1.077","0.522","6209","26.10","4.19","-0.64","12.500","24.199","229.4","499.3"],"1339453800000":["99.64","1.736","0.444","1.077","0.522","6123","26.10","4.19","-0.64","12.499","24.198","229.3","499.3"],"1339454700000":["99.64","1.741","0.443","1.077","0.522","6130","26.10","4.19","-0.64","12.499","24.198","229.3","499.3"],"1339455600000":["99.60","1.767","0.441","1.077","0.522","6324","26.10","4.20","-0.64","12.497","24.199","229.2","499.3"],"1339456500000":["99.61","1.761","0.441","1.077","0.522","6214","26.09","4.20","-0.64","12.496","24.199","229.3","499.3"],"1339457400000":["99.65","1.734","0.438","1.078","0.522","5732","26.09","4.20","-0.64","12.501","24.199","229.3","499.3"],"1339458300000":["99.69","1.734","0.435","1.077","0.522","5852","26.10","4.20","-0.64","12.500","24.199","229.3","499.3"],"1339459200000":["99.67","1.738","0.435","1.077","0.522","6288","26.10","4.19","-0.63","12.500","24.199","229.3","499.3"],"1339460100000":["99.63","1.734","0.438","1.076","0.522","6165","26.10","4.20","-0.64","12.501","24.199","229.2","499.3"],"1339461000000":["99.69","1.736","0.440","1.077","0.522","6362","26.10","4.18","-0.64","12.500","24.198","229.3","499.3"],"1339461900000":["99.66","1.736","0.440","1.078","0.522","6500","26.09","4.19","-0.64","12.501","24.198","229.3","499.3"],"1339462800000":["99.64","1.741","0.443","1.077","0.522","6423","26.09","4.20","-0.63","12.499","24.198","229.2","499.3"],"1339463700000":["99.61","1.735","0.442","1.078","0.522","6347","26.09","4.20","-0.63","12.499","24.198","229.3","499.3"],"1339464600000":["99.62","1.736","0.437","1.079","0.522","6291","26.09","4.20","-0.64","12.500","24.198","229.3","499.3"],"1339465500000":["99.59","1.736","0.439","1.079","0.522","6315","26.08","4.20","-0.64","12.500","24.198","229.3","499.3"],"1339466400000":["99.60","1.741","0.441","1.079","0.522","6251","26.09","4.20","-0.64","12.500","24.198","229.3","499.3"],"1339467300000":["99.60","1.761","0.440","1.080","0.522","6626","26.10","4.21","-0.64","12.498","24.199","229.3","499.3"],"1339468200000":["99.67","1.753","0.437","1.080","0.522","6188","26.10","4.20","-0.64","12.499","24.199","229.3","499.3"],"1339469100000":["99.68","1.735","0.435","1.079","0.522","6295","26.10","4.21","-0.64","12.500","24.199","229.2","499.3"],"1339470000000":["99.70","1.739","0.435","1.079","0.522","6068","26.10","4.21","-0.65","12.499","24.199","229.3","499.3"],"1339470900000":["99.69","1.735","0.438","1.079","0.522","6005","26.10","4.20","-0.64","12.500","24.199","229.3","499.3"],"1339471800000":["99.68","1.735","0.440","1.079","0.522","5864","26.09","4.20","-0.64","12.501","24.199","229.3","499.4"],"1339472700000":["99.65","1.735","0.440","1.079","0.522","5519","26.10","4.21","-0.65","12.501","24.199","229.3","499.3"],"1339473600000":["99.67","1.740","0.441","1.080","0.522","5506","26.09","4.20","-0.64","12.501","24.199","229.3","499.4"],"1339474500000":["99.68","1.738","0.442","1.078","0.522","5632","26.09","4.19","-0.65","12.500","24.199","229.3","499.3"],"1339475400000":["99.65","1.739","0.444","1.079","0.522","6182","26.10","4.21","-0.65","12.499","24.198","229.3","499.3"],"1339475850000":["99.64","1.741","0.444","1.079","0.522","6336","26.09","4.20","-0.66","12.499","24.198","229.3","499.3"],"1339476750000":["99.61","1.763","0.443","1.079","0.522","6276","26.09","4.21","-0.66","12.498","24.199","229.3","499.3"],"1339477650000":["99.64","1.772","0.442","1.080","0.522","6069","26.09","4.21","-0.65","12.496","24.199","229.3","499.3"],"1339478550000":["99.65","1.785","0.441","1.079","0.522","6038","26.09","4.18","-0.65","12.494","24.199","229.3","499.4"],"1339479450000":["99.65","1.837","0.440","1.080","0.522","6173","26.09","4.19","-0.65","12.490","24.199","229.3","499.4"],"1339480350000":["99.66","1.776","0.441","1.078","0.522","6211","26.09","4.20","-0.65","12.499","24.199","229.3","499.4"],"1339481250000":["99.68","1.743","0.441","1.079","0.522","5981","26.10","4.20","-0.64","12.500","24.199","229.3","499.4"],"1339482150000":["99.63","1.738","0.438","1.078","0.522","6128","26.09","4.19","-0.64","12.500","24.199","229.3","499.3"],"1339483050000":["99.61","1.738","0.438","1.078","0.522","6024","26.09","4.20","-0.64","12.500","24.199","229.3","499.3"],"1339483950000":["99.60","1.748","0.437","1.078","0.522","5988","26.09","4.20","-0.64","12.498","24.199","229.4","499.3"],"1339484850000":["99.59","1.771","0.435","1.078","0.522","6379","26.09","4.21","-0.64","12.496","24.200","229.3","499.4"],"1339485750000":["99.60","1.766","0.438","1.078","0.522","6381","26.09","4.20","-0.64","12.497","24.199","229.3","499.4"],"1339486650000":["99.62","1.774","0.436","1.079","0.522","6239","26.09","4.19","-0.64","12.495","24.199","229.3","499.4"],"1339487550000":["99.63","1.851","0.434","1.079","0.522","6344","26.09","4.20","-0.64","12.493","24.200","229.3","499.4"],"1339488450000":["99.68","1.744","0.434","1.078","0.522","6343","26.09","4.20","-0.65","12.500","24.199","229.3","499.4"],"1339489350000":["99.68","1.740","0.437","1.078","0.522","6160","26.09","4.20","-0.63","12.500","24.199","229.3","499.4"],"1339490250000":["99.68","1.738","0.439","1.078","0.522","6159","26.08","4.20","-0.64","12.500","24.199","229.3","499.4"],"1339491150000":["99.67","1.738","0.438","1.078","0.522","6292","26.09","4.20","-0.64","12.500","24.199","229.3","499.4"],"1339492050000":["99.68","1.742","0.437","1.077","0.522","6225","26.09","4.21","-0.64","12.500","24.199","229.3","499.4"],"1339492950000":["99.69","1.738","0.441","1.076","0.522","5999","26.09","4.20","-0.64","12.500","24.199","229.3","499.4"],"1339493850000":["99.69","1.739","0.441","1.076","0.522","5730","26.09","4.19","-0.64","12.501","24.199","229.3","499.3"],"1339494750000":["99.67","1.739","0.442","1.076","0.522","5816","26.09","4.20","-0.64","12.500","24.198","229.3","499.4"],"1339495650000":["99.68","1.743","0.444","1.077","0.522","6215","26.09","4.20","-0.64","12.499","24.198","229.3","499.4"],"1339496550000":["99.70","1.814","0.437","1.077","0.522","5889","26.10","4.20","-0.64","12.495","24.200","229.3","499.4"],"1339497000000":["99.71","1.791","0.434","1.076","0.522","5817","26.10","4.20","-0.63","12.496","24.200","229.3","499.4"],"1339497900000":["99.74","1.737","0.434","1.077","0.522","5876","26.09","4.20","-0.64","12.499","24.199","229.3","499.4"],"1339498800000":["99.75","1.741","0.434","1.077","0.522","5783","26.09","4.20","-0.65","12.499","24.199","229.3","499.4"],"1339499700000":["99.75","1.737","0.434","1.076","0.522","5794","26.10","4.19","-0.64","12.499","24.199","229.3","499.4"],"1339500600000":["99.75","1.737","0.437","1.077","0.522","5773","26.10","4.20","-0.65","12.501","24.199","229.3","499.4"],"1339501500000":["99.72","1.737","0.437","1.077","0.522","5758","26.10","4.20","-0.64","12.500","24.199","229.3","499.4"],"1339502400000":["99.71","1.742","0.436","1.076","0.522","5764","26.11","4.21","-0.65","12.499","24.199","229.3","499.4"],"1339503300000":["99.69","1.737","0.438","1.075","0.522","5647","26.11","4.20","-0.65","12.500","24.199","229.3","499.4"],"1339504200000":["99.69","1.737","0.438","1.076","0.522","5794","26.10","4.21","-0.65","12.500","24.199","229.3","499.4"],"1339505100000":["99.69","1.743","0.438","1.076","0.522","6032","26.09","4.20","-0.64","12.499","24.199","229.3","499.4"],"1339506000000":["99.67","1.769","0.436","1.076","0.522","6236","26.10","4.22","-0.64","12.497","24.200","229.3","499.4"],"1339506900000":["99.68","1.768","0.435","1.076","0.522","6103","26.10","4.21","-0.64","12.495","24.200","229.3","499.4"],"1339507800000":["99.68","1.766","0.443","1.080","0.522","5839","26.10","4.20","-0.64","12.496","24.199","229.3","499.4"],"1339508700000":["99.70","1.854","0.439","1.137","0.522","7107","26.10","4.21","-0.64","12.490","24.200","229.3","499.6"],"1339509600000":["99.72","1.755","0.437","1.100","0.522","8022","26.10","4.22","-0.63","12.499","24.199","229.3","499.4"],"1339510500000":["99.71","1.737","0.436","1.149","0.522","9513","26.10","4.22","-0.64","12.500","24.199","229.3","499.5"],"1339511400000":["99.67","1.736","0.436","1.149","0.522","6425","26.10","4.22","-0.64","12.500","24.199","229.3","499.5"],"1339512300000":["99.65","1.737","0.438","1.149","0.522","6310","26.10","4.22","-0.65","12.500","24.199","229.3","499.5"],"1339513200000":["99.66","1.753","0.437","1.149","0.522","5834","26.10","4.22","-0.64","12.498","24.199","229.3","499.5"],"1339514100000":["99.64","1.763","0.435","1.148","0.522","5271","26.11","4.21","-0.65","12.497","24.200","229.2","499.5"],"1339515000000":["99.63","1.764","0.436","1.144","0.522","8467","26.11","4.22","-0.65","12.497","24.200","229.2","499.5"],"1339515900000":["99.65","1.774","0.438","1.105","0.522","9244","26.11","4.21","-0.65","12.495","24.200","229.3","499.4"],"1339516800000":["99.69","1.855","0.435","1.075","0.522","5855","26.12","4.21","-0.65","12.492","24.201","229.2","499.3"],"1339517700000":["99.70","1.763","0.434","1.076","0.522","5728","26.11","4.21","-0.65","12.497","24.200","229.3","499.3"],"1339518600000":["99.69","1.771","0.434","1.076","0.522","5521","26.12","4.21","-0.65","12.497","24.201","229.3","499.3"],"1339519050000":["99.70","1.738","0.434","1.076","0.522","5392","26.12","4.22","-0.65","12.499","24.200","229.3","499.3"],"1339519950000":["99.68","1.737","0.434","1.076","0.522","5547","26.12","4.22","-0.64","12.498","24.200","229.2","499.4"],"1339520850000":["99.71","1.742","0.434","1.077","0.522","5721","26.12","4.21","-0.65","12.498","24.200","229.2","499.4"],"1339521750000":["99.70","1.737","0.436","1.077","0.522","5558","26.12","4.20","-0.65","12.499","24.200","229.2","499.4"],"1339522650000":["99.68","1.737","0.441","1.077","0.522","5541","26.12","4.21","-0.65","12.499","24.200","229.2","499.4"],"1339523550000":["99.64","1.737","0.439","1.077","0.522","5654","26.12","4.22","-0.65","12.499","24.199","229.3","499.4"],"1339524450000":["99.65","1.742","0.439","1.077","0.522","5352","26.11","4.22","-0.65","12.499","24.199","229.2","499.3"],"1339525350000":["99.64","1.738","0.441","1.077","0.522","5350","26.11","4.22","-0.65","12.499","24.199","229.3","499.4"],"1339526250000":["99.64","1.740","0.442","1.077","0.522","5109","26.10","4.22","-0.64","12.499","24.199","229.3","499.4"],"1339527150000":["99.65","1.761","0.441","1.077","0.522","5006","26.09","4.20","-0.63","12.497","24.199","229.2","499.3"],"1339528050000":["99.68","1.771","0.438","1.077","0.522","5548","26.09","4.20","-0.65","12.495","24.200","229.2","499.4"],"1339528950000":["99.71","1.761","0.435","1.077","0.522","5450","26.09","4.19","-0.64","12.495","24.199","229.2","499.4"],"1339529850000":["99.71","1.736","0.434","1.076","0.522","5121","26.09","4.20","-0.65","12.499","24.199","229.2","499.4"],"1339530750000":["99.67","1.737","0.437","1.078","0.522","5499","26.09","4.21","-0.64","12.500","24.199","229.3","499.3"],"1339531650000":["99.68","1.741","0.439","1.078","0.522","5657","26.09","4.20","-0.65","12.499","24.199","229.2","499.3"],"1339532550000":["99.67","1.737","0.437","1.078","0.522","5551","26.09","4.20","-0.65","12.499","24.199","229.3","499.3"],"1339533450000":["99.67","1.738","0.438","1.078","0.522","5288","26.10","4.20","-0.65","12.499","24.199","229.2","499.3"],"1339534350000":["99.67","1.744","0.438","1.079","0.522","5407","26.11","4.19","-0.64","12.498","24.200","229.2","499.3"],"1339535250000":["99.65","1.769","0.435","1.078","0.522","5244","26.12","4.21","-0.65","12.495","24.200","229.2","499.3"],"1339536150000":["99.64","1.766","0.435","1.077","0.522","5366","26.11","4.21","-0.65","12.496","24.200","229.2","499.3"],"1339537050000":["99.67","1.771","0.435","1.077","0.522","5576","26.12","4.20","-0.64","12.493","24.200","229.3","499.4"],"1339537950000":["99.67","1.854","0.439","1.077","0.522","5332","26.12","4.21","-0.65","12.491","24.201","229.2","499.4"],"1339538850000":["99.71","1.745","0.435","1.076","0.522","5501","26.12","4.22","-0.65","12.498","24.200","229.2","499.4"],"1339539750000":["99.69","1.756","0.436","1.077","0.522","5577","26.11","4.21","-0.66","12.499","24.200","229.3","499.4"],"1339540200000":["99.70","1.743","0.436","1.077","0.522","5567","26.10","4.21","-0.66","12.499","24.200","229.3","499.4"],"1339541100000":["99.71","1.737","0.435","1.078","0.522","5792","26.11","4.20","-0.65","12.499","24.200","229.3","499.3"],"1339542000000":["99.71","1.742","0.434","1.077","0.522","5912","26.11","4.21","-0.65","12.499","24.200","229.2","499.3"],"1339542900000":["99.68","1.738","0.435","1.077","0.522","6102","26.12","4.22","-0.65","12.499","24.200","229.3","499.4"],"1339543800000":["99.69","1.738","0.443","1.077","0.522","6177","26.12","4.21","-0.65","12.499","24.199","229.2","499.4"],"1339544700000":["99.68","1.738","0.443","1.077","0.522","5791","26.12","4.21","-0.66","12.499","24.199","229.3","499.3"],"1339545600000":["99.67","1.743","0.442","1.077","0.522","5625","26.12","4.21","-0.67","12.499","24.199","229.2","499.3"],"1339546500000":["99.64","1.746","0.442","1.076","0.522","5646","26.13","4.22","-0.66","12.498","24.199","229.2","499.3"],"1339547400000":["99.67","1.855","0.434","1.076","0.522","5611","26.13","4.21","-0.66","12.489","24.201","229.3","499.4"],"1339548300000":["99.71","1.741","0.434","1.075","0.522","5699","26.12","4.21","-0.67","12.498","24.200","229.2","499.4"],"1339549200000":["99.72","1.741","0.434","1.076","0.522","5757","26.12","4.21","-0.66","12.498","24.200","229.3","499.4"],"1339550100000":["99.69","1.737","0.434","1.075","0.522","5701","26.13","4.22","-0.65","12.498","24.200","229.3","499.4"],"1339551000000":["99.68","1.738","0.434","1.075","0.522","5672","26.13","4.22","-0.66","12.498","24.200","229.2","499.4"],"1339551900000":["99.67","1.738","0.435","1.076","0.522","5720","26.12","4.22","-0.66","12.499","24.200","229.3","499.4"],"1339552800000":["99.66","1.742","0.439","1.076","0.522","5622","26.11","4.22","-0.66","12.499","24.199","229.3","499.4"],"1339553700000":["99.65","1.738","0.437","1.076","0.522","5703","26.11","4.20","-0.66","12.499","24.200","229.3","499.4"],"1339554600000":["99.65","1.738","0.437","1.076","0.522","5814","26.11","4.21","-0.65","12.499","24.199","229.2","499.4"],"1339555500000":["99.65","1.738","0.438","1.076","0.522","5599","26.12","4.20","-0.65","12.499","24.199","229.3","499.4"],"1339556400000":["99.63","1.760","0.437","1.077","0.522","5468","26.12","4.21","-0.65","12.497","24.200","229.3","499.4"],"1339557300000":["99.62","1.766","0.435","1.076","0.522","5557","26.13","4.21","-0.65","12.496","24.201","229.3","499.4"],"1339558200000":["99.62","1.766","0.436","1.076","0.522","5444","26.14","4.21","-0.65","12.496","24.201","229.3","499.4"],"1339559100000":["99.65","1.818","0.438","1.075","0.522","5337","26.15","4.21","-0.65","12.490","24.201","229.3","499.4"],"1339560000000":["99.62","1.802","0.437","1.075","0.522","5819","26.16","4.28","-0.76","12.496","24.201","229.3","499.4"],"1339560900000":["99.62","1.740","0.435","1.075","0.522","5733","26.16","4.27","-0.77","12.499","24.201","229.3","499.4"],"1339561800000":["99.62","1.738","0.440","1.074","0.522","5548","26.17","4.27","-0.77","12.499","24.201","229.3","499.4"],"1339562250000":["99.61","1.738","0.439","1.075","0.522","5524","26.17","4.28","-0.76","12.499","24.201","229.3","499.4"],"1339563150000":["99.59","1.738","0.439","1.074","0.522","5481","26.18","4.28","-0.77","12.499","24.201","229.3","499.4"],"1339564050000":["99.59","1.742","0.438","1.076","0.522","5750","26.19","4.28","-0.77","12.498","24.201","229.3","499.4"],"1339564950000":["99.55","1.738","0.440","1.075","0.522","5841","26.19","4.29","-0.76","12.499","24.201","229.3","499.5"],"1339565850000":["99.54","1.739","0.443","1.075","0.522","5716","26.20","4.29","-0.77","12.499","24.201","229.3","499.4"],"1339566750000":["99.52","1.738","0.446","1.076","0.522","5828","26.21","4.29","-0.76","12.495","24.201","229.3","499.5"],"1339567650000":["99.54","1.744","0.444","1.076","0.522","5945","26.22","4.29","-0.76","12.498","24.201","229.3","499.4"],"1339568550000":["99.54","1.785","0.437","1.076","0.522","5819","26.23","4.29","-0.76","12.497","24.202","229.3","499.5"],"1339569450000":["99.59","1.737","0.434","1.076","0.522","5617","26.23","4.28","-0.75","12.498","24.202","229.3","499.5"],"1339570350000":["99.58","1.737","0.434","1.075","0.522","5354","26.23","4.29","-0.76","12.498","24.202","229.3","499.5"],"1339571250000":["99.58","1.742","0.434","1.075","0.522","5341","26.23","4.29","-0.76","12.498","24.202","229.3","499.4"],"1339572150000":["99.55","1.743","0.437","1.074","0.522","6041","26.23","4.28","-0.76","12.498","24.202","229.3","499.4"],"1339573050000":["99.52","1.764","0.436","1.074","0.522","6123","26.21","4.28","-0.77","12.496","24.202","229.3","499.4"],"1339573950000":["99.54","1.778","0.435","1.075","0.522","5892","26.20","4.29","-0.76","12.492","24.202","229.3","499.5"],"1339574850000":["99.56","1.849","0.435","1.076","0.522","5704","26.20","4.30","-0.76","12.491","24.203","229.2","499.4"],"1339575750000":["99.55","1.738","0.437","1.076","0.522","5626","26.20","4.29","-0.76","12.498","24.201","229.3","499.4"],"1339576650000":["99.53","1.743","0.438","1.076","0.522","5592","26.19","4.29","-0.76","12.497","24.201","229.2","499.4"],"1339577550000":["99.53","1.764","0.436","1.077","0.522","5422","26.19","4.28","-0.76","12.495","24.202","229.3","499.4"],"1339578450000":["99.57","1.779","0.434","1.078","0.522","5430","26.19","4.29","-0.78","12.492","24.202","229.3","499.3"],"1339579350000":["99.59","1.780","0.435","1.077","0.522","5543","26.18","4.29","-0.76","12.494","24.202","229.2","499.3"],"1339580250000":["99.61","1.736","0.435","1.077","0.522","5529","26.17","4.28","-0.76","12.498","24.201","229.3","499.4"],"1339581150000":["99.58","1.736","0.436","1.077","0.522","5390","26.16","4.29","-0.75","12.498","24.201","229.2","499.3"],"1339582050000":["99.59","1.741","0.438","1.078","0.522","5259","26.16","4.29","-0.77","12.499","24.201","229.2","499.2"],"1339582950000":["99.62","1.738","0.441","1.078","0.522","5324","26.15","4.29","-0.76","12.499","24.200","229.2","499.2"],"1339583400000":["99.63","1.738","0.441","1.078","0.522","5404","26.15","4.30","-0.75","12.500","24.200","229.2","499.2"],"1339584300000":["99.61","1.738","0.441","1.078","0.522","5599","26.15","4.31","-0.75","12.500","24.200","229.2","499.2"],"1339585200000":["99.64","1.743","0.440","1.079","0.522","5352","26.15","4.30","-0.76","12.499","24.200","229.2","499.2"],"1339586100000":["99.61","1.741","0.440","1.078","0.522","5114","26.16","4.30","-0.76","12.499","24.200","229.2","499.2"],"1339587000000":["99.58","1.765","0.436","1.078","0.522","5336","26.15","4.30","-0.76","12.496","24.201","229.2","499.2"],"1339587900000":["99.61","1.776","0.434","1.079","0.522","6220","26.16","4.30","-0.77","12.492","24.201","229.2","499.2"],"1339588800000":["99.64","1.854","0.435","1.079","0.522","6203","26.16","4.31","-0.76","12.490","24.202","229.2","499.2"],"1339589700000":["99.66","1.761","0.438","1.079","0.522","5967","26.17","4.30","-0.76","12.498","24.201","229.2","499.2"],"1339590600000":["99.65","1.757","0.434","1.080","0.522","5964","26.18","4.31","-0.76","12.498","24.202","229.2","499.2"],"1339591500000":["99.67","1.738","0.434","1.080","0.522","6209","26.18","4.31","-0.76","12.498","24.201","229.2","499.3"],"1339592400000":["99.67","1.742","0.434","1.079","0.522","6498","26.19","4.31","-0.77","12.498","24.202","229.2","499.3"],"1339593300000":["99.66","1.738","0.435","1.078","0.522","6506","26.19","4.30","-0.77","12.498","24.201","229.2","499.3"],"1339594200000":["99.68","1.738","0.437","1.077","0.522","6361","26.18","4.28","-0.76","12.499","24.201","229.3","499.4"],"1339595100000":["99.66","1.738","0.436","1.076","0.522","6358","26.18","4.29","-0.75","12.499","24.201","229.3","499.5"],"1339596000000":["99.64","1.743","0.441","1.077","0.522","6610","26.18","4.29","-0.75","12.499","24.201","229.3","499.4"],"1339596900000":["99.61","1.738","0.441","1.077","0.522","6640","26.17","4.30","-0.75","12.499","24.201","229.3","499.5"],"1339597800000":["99.61","1.738","0.443","1.076","0.522","6544","26.16","4.30","-0.74","12.498","24.200","229.3","499.5"],"1339598700000":["99.60","1.751","0.442","1.076","0.522","6087","26.16","4.29","-0.76","12.497","24.200","229.3","499.5"],"1339599600000":["99.61","1.771","0.439","1.077","0.522","5999","26.16","4.29","-0.76","12.495","24.201","229.3","499.5"],"1339600500000":["99.62","1.792","0.438","1.077","0.522","5729","26.15","4.29","-0.75","12.491","24.201","229.3","499.5"],"1339601400000":["99.62","1.777","0.441","1.076","0.522","5447","26.14","4.29","-0.75","12.493","24.201","229.3","499.5"],"1339602300000":["99.63","1.849","0.441","1.076","0.522","4778","26.13","4.28","-0.75","12.491","24.201","229.3","499.5"],"1339603200000":["99.67","1.745","0.444","1.076","0.522","5191","26.14","4.29","-0.76","12.498","24.200","229.3","499.5"],"1339604100000":["99.64","1.738","0.441","1.075","0.522","5173","26.13","4.29","-0.76","12.499","24.200","229.3","499.5"],"1339605000000":["99.60","1.737","0.439","1.075","0.522","5211","26.12","4.29","-0.75","12.499","24.200","229.3","499.5"],"1339605450000":["99.59","1.737","0.438","1.074","0.522","4996","26.12","4.29","-0.75","12.499","24.200","229.3","499.5"],"1339606350000":["99.57","1.753","0.437","1.074","0.522","5088","26.13","4.29","-0.75","12.498","24.200","229.3","499.5"],"1339607250000":["99.58","1.770","0.434","1.075","0.522","5176","26.13","4.29","-0.76","12.496","24.201","229.4","499.5"],"1339608150000":["99.56","1.766","0.434","1.075","0.522","4998","26.13","4.30","-0.75","12.495","24.201","229.3","499.5"],"1339609050000":["99.57","1.794","0.434","1.075","0.522","5563","26.14","4.30","-0.74","12.490","24.201","229.3","499.5"],"1339609950000":["99.60","1.827","0.434","1.075","0.522","5706","26.14","4.30","-0.73","12.493","24.201","229.3","499.5"],"1339610850000":["99.64","1.743","0.435","1.075","0.522","5709","26.15","4.30","-0.75","12.498","24.201","229.3","499.5"],"1339611750000":["99.63","1.738","0.436","1.075","0.522","6055","26.15","4.30","-0.75","12.499","24.201","229.4","499.5"],"1339612650000":["99.63","1.737","0.434","1.075","0.522","5380","26.14","4.30","-0.75","12.499","24.200","229.3","499.5"],"1339613550000":["99.60","1.737","0.434","1.076","0.522","4870","26.15","4.30","-0.75","12.498","24.201","229.4","499.5"],"1339614450000":["99.61","1.742","0.434","1.075","0.522","4935","26.15","4.30","-0.75","12.498","24.201","229.3","499.5"],"1339615350000":["99.60","1.738","0.438","1.074","0.522","5108","26.14","4.30","-0.75","12.500","24.200","229.3","499.5"],"1339616250000":["99.58","1.738","0.439","1.074","0.522","4669","26.14","4.30","-0.74","12.500","24.200","229.3","499.5"],"1339617150000":["99.57","1.738","0.441","1.075","0.522","4987","26.13","4.29","-0.74","12.499","24.200","229.3","499.5"],"1339618050000":["99.59","1.742","0.445","1.075","0.522","4438","26.13","4.28","-0.75","12.494","24.200","229.4","499.5"],"1339618950000":["99.58","1.813","0.440","1.075","0.522","4766","26.12","4.30","-0.75","12.494","24.201","229.3","499.5"],"1339619850000":["99.63","1.739","0.435","1.075","0.522","4649","26.11","4.29","-0.75","12.499","24.200","229.3","499.5"],"1339620750000":["99.62","1.736","0.434","1.076","0.522","4424","26.11","4.30","-0.75","12.498","24.200","229.3","499.5"],"1339621650000":["99.61","1.741","0.434","1.076","0.522","4515","26.12","4.31","-0.75","12.497","24.200","229.4","499.5"],"1339622550000":["99.61","1.737","0.434","1.076","0.522","5105","26.13","4.30","-0.76","12.498","24.200","229.3","499.5"],"1339623450000":["99.60","1.736","0.434","1.076","0.522","5081","26.14","4.30","-0.76","12.498","24.201","229.3","499.5"],"1339624350000":["99.57","1.736","0.435","1.077","0.522","5061","26.15","4.30","-0.76","12.498","24.201","229.3","499.5"],"1339625250000":["99.59","1.741","0.438","1.075","0.522","4799","26.15","4.29","-0.75","12.498","24.201","229.3","499.5"],"1339626150000":["99.57","1.737","0.440","1.075","0.522","4714","26.15","4.29","-0.75","12.499","24.200","229.3","499.5"],"1339626600000":["99.57","1.737","0.440","1.075","0.522","4931","26.15","4.30","-0.75","12.499","24.200","229.3","499.5"],"1339627500000":["99.56","1.743","0.438","1.075","0.522","4832","26.16","4.30","-0.75","12.498","24.201","229.3","499.5"],"1339628400000":["99.57","1.769","0.435","1.075","0.522","4958","26.16","4.29","-0.75","12.495","24.201","229.4","499.5"],"1339629300000":["99.58","1.768","0.435","1.075","0.522","5083","26.16","4.29","-0.75","12.494","24.202","229.3","499.6"],"1339630200000":["99.57","1.767","0.435","1.076","0.522","5000","26.17","4.29","-0.74","12.493","24.202","229.3","499.5"],"1339631100000":["99.59","1.856","0.434","1.076","0.522","4820","26.18","4.29","-0.75","12.488","24.203","229.3","499.6"],"1339632000000":["99.62","1.751","0.434","1.075","0.522","5035","26.18","4.30","-0.74","12.496","24.202","229.3","499.6"],"1339632900000":["99.63","1.738","0.437","1.075","0.522","5134","26.19","4.30","-0.75","12.498","24.201","229.4","499.6"],"1339633800000":["99.64","1.738","0.439","1.076","0.522","5174","26.19","4.29","-0.74","12.499","24.201","229.3","499.5"],"1339634700000":["99.62","1.737","0.438","1.076","0.522","5242","26.19","4.29","-0.75","12.499","24.201","229.3","499.5"],"1339635600000":["99.62","1.742","0.437","1.077","0.522","5598","26.19","4.30","-0.74","12.498","24.201","229.4","499.5"],"1339636500000":["99.58","1.740","0.437","1.077","0.522","5832","26.20","4.30","-0.74","12.498","24.202","229.4","499.5"],"1339637400000":["99.54","1.764","0.435","1.076","0.522","5563","26.20","4.30","-0.75","12.495","24.202","229.4","499.5"],"1339638300000":["99.59","1.785","0.434","1.076","0.522","5953","26.19","4.29","-0.75","12.490","24.202","229.3","499.5"],"1339639200000":["99.61","1.841","0.434","1.076","0.522","6036","26.19","4.29","-0.74","12.491","24.202","229.4","499.5"],"1339640100000":["99.62","1.737","0.434","1.076","0.522","5989","26.19","4.29","-0.74","12.497","24.201","229.3","499.5"],"1339641000000":["99.59","1.737","0.435","1.077","0.522","5868","26.19","4.29","-0.74","12.498","24.201","229.3","499.5"],"1339641900000":["99.57","1.737","0.440","1.078","0.522","5824","26.19","4.29","-0.74","12.499","24.201","229.3","499.5"],"1339642800000":["99.58","1.745","0.442","1.079","0.522","5892","26.18","4.29","-0.73","12.497","24.201","229.3","499.5"],"1339643700000":["99.55","1.758","0.436","1.078","0.522","5763","26.18","4.30","-0.74","12.496","24.202","229.3","499.5"],"1339644600000":["99.60","1.738","0.434","1.079","0.522","5748","26.18","4.30","-0.73","12.497","24.201","229.3","499.5"],"1339645500000":["99.57","1.738","0.435","1.079","0.522","5365","26.18","4.29","-0.74","12.497","24.202","229.3","499.5"],"1339646400000":["99.59","1.742","0.437","1.080","0.522","5201","26.19","4.28","-0.75","12.498","24.201","229.4","499.5"],"1339647300000":["99.57","1.763","0.437","1.078","0.522","5224","26.20","4.28","-0.74","12.496","24.202","229.3","499.5"],"1339648200000":["99.58","1.776","0.435","1.077","0.522","5362","26.20","4.30","-0.74","12.496","24.202","229.4","499.5"],"1339648650000":["99.59","1.737","0.435","1.077","0.522","5413","26.21","4.29","-0.74","12.497","24.202","229.3","499.5"],"1339649550000":["99.59","1.736","0.438","1.077","0.522","5146","26.21","4.29","-0.76","12.498","24.202","229.4","499.5"],"1339650450000":["99.59","1.741","0.435","1.078","0.522","5103","26.22","4.29","-0.75","12.497","24.202","229.3","499.5"],"1339651350000":["99.55","1.758","0.437","1.077","0.522","5542","26.23","4.28","-0.74","12.495","24.202","229.4","499.5"],"1339652250000":["99.55","1.855","0.438","1.077","0.522","5355","26.24","4.28","-0.74","12.489","24.203","229.4","499.5"],"1339653150000":["99.58","1.747","0.436","1.077","0.522","5568","26.24","4.28","-0.75","12.497","24.203","229.4","499.5"],"1339654050000":["99.58","1.742","0.436","1.078","0.522","5635","26.25","4.29","-0.75","12.497","24.203","229.4","499.5"],"1339654950000":["99.54","1.737","0.437","1.077","0.522","5603","26.24","4.28","-0.75","12.498","24.202","229.4","499.5"],"1339655850000":["99.52","1.737","0.441","1.078","0.522","5563","26.24","4.28","-0.75","12.498","24.202","229.3","499.5"],"1339656750000":["99.51","1.748","0.439","1.078","0.522","5904","26.25","4.28","-0.75","12.497","24.202","229.4","499.5"],"1339657650000":["99.51","1.769","0.435","1.078","0.522","5935","26.24","4.29","-0.76","12.494","24.203","229.4","499.5"],"1339658550000":["99.50","1.765","0.435","1.078","0.522","5941","26.23","4.29","-0.74","12.495","24.203","229.4","499.5"],"1339659450000":["99.52","1.773","0.434","1.077","0.522","5766","26.23","4.29","-0.75","12.493","24.203","229.4","499.5"],"1339660350000":["99.53","1.852","0.434","1.076","0.522","6065","26.23","4.30","-0.74","12.489","24.204","229.4","499.5"],"1339661250000":["99.58","1.744","0.434","1.074","0.522","5522","26.22","4.30","-0.74","12.497","24.202","229.5","499.5"],"1339662150000":["99.59","1.738","0.435","1.073","0.522","5129","26.23","4.29","-0.74","12.498","24.202","229.4","499.5"],"1339663050000":["99.59","1.738","0.438","1.073","0.522","5676","26.24","4.30","-0.74","12.499","24.202","229.4","499.5"],"1339663950000":["99.59","1.737","0.434","1.073","0.522","5545","26.26","4.29","-0.74","12.498","24.203","229.4","499.4"],"1339664850000":["99.59","1.742","0.434","1.071","0.522","5626","26.27","4.29","-0.74","12.497","24.203","229.3","499.5"],"1339665750000":["99.55","1.750","0.437","1.073","0.522","5817","26.29","4.29","-0.73","12.497","24.204","229.3","499.4"],"1339666650000":["99.58","1.765","0.435","1.073","0.522","5731","26.29","4.27","-0.75","12.495","24.204","229.4","499.5"],"1339667550000":["99.61","1.820","0.435","1.074","0.522","5725","26.30","4.28","-0.75","12.488","24.204","229.3","499.4"],"1339668450000":["99.64","1.797","0.435","1.074","0.522","5889","26.30","4.29","-0.75","12.495","24.204","229.3","499.4"],"1339669350000":["99.64","1.804","0.435","1.074","0.522","6017","26.30","4.28","-0.75","12.493","24.204","229.3","499.4"],"1339669800000":["99.64","1.780","0.435","1.073","0.522","6057","26.30","4.29","-0.75","12.495","24.204","229.3","499.4"],"1339670700000":["99.66","1.737","0.437","1.073","0.522","6054","26.29","4.30","-0.75","12.498","24.203","229.3","499.4"],"1339671600000":["99.67","1.741","0.437","1.072","0.522","5955","26.28","4.29","-0.74","12.497","24.203","229.3","499.4"],"1339672500000":["99.65","1.736","0.435","1.072","0.522","5876","26.28","4.30","-0.73","12.497","24.203","229.3","499.4"],"1339673400000":["99.64","1.737","0.434","1.072","0.522","5851","26.27","4.31","-0.75","12.497","24.203","229.3","499.4"],"1339674300000":["99.63","1.736","0.434","1.073","0.522","5691","26.26","4.30","-0.75","12.497","24.203","229.4","499.4"],"1339675200000":["99.63","1.741","0.436","1.072","0.522","5778","26.25","4.30","-0.75","12.497","24.202","229.3","499.5"],"1339676100000":["99.63","1.736","0.438","1.072","0.522","6138","26.22","4.29","-0.76","12.498","24.202","229.3","499.5"],"1339677000000":["99.61","1.737","0.438","1.072","0.522","6260","26.21","4.30","-0.76","12.498","24.202","229.3","499.5"],"1339677900000":["99.61","1.748","0.441","1.073","0.522","6655","26.20","4.30","-0.76","12.497","24.202","229.3","499.5"],"1339678800000":["99.61","1.770","0.436","1.073","0.522","6163","26.19","4.31","-0.76","12.494","24.202","229.3","499.5"],"1339679700000":["99.61","1.781","0.434","1.072","0.522","5791","26.18","4.31","-0.76","12.491","24.202","229.3","499.6"],"1339680600000":["99.61","1.780","0.434","1.073","0.522","5769","26.17","4.31","-0.75","12.491","24.202","229.3","499.5"],"1339681500000":["99.65","1.843","0.434","1.072","0.522","5822","26.17","4.30","-0.74","12.491","24.202","229.3","499.5"],"1339682400000":["99.69","1.743","0.434","1.072","0.522","6048","26.16","4.29","-0.75","12.497","24.201","229.3","499.5"],"1339683300000":["99.66","1.737","0.434","1.072","0.522","6243","26.15","4.30","-0.75","12.498","24.201","229.3","499.5"],"1339684200000":["99.60","1.736","0.438","1.072","0.522","6219","26.14","4.30","-0.74","12.499","24.200","229.3","499.5"],"1339685100000":["99.60","1.739","0.438","1.072","0.522","6000","26.13","4.31","-0.74","12.499","24.200","229.3","499.5"],"1339686000000":["99.57","1.766","0.440","1.072","0.522","6279","26.14","4.32","-0.74","12.497","24.201","229.3","499.5"],"1339686900000":["99.58","1.765","0.437","1.073","0.522","6610","26.14","4.31","-0.74","12.496","24.201","229.3","499.5"],"1339687800000":["99.59","1.764","0.435","1.072","0.522","6549","26.14","4.30","-0.74","12.495","24.201","229.3","499.5"],"1339688700000":["99.61","1.832","0.435","1.072","0.522","6380","26.14","4.31","-0.75","12.488","24.202","229.3","499.6"],"1339689600000":["99.63","1.782","0.435","1.073","0.522","6184","26.14","4.31","-0.75","12.496","24.201","229.3","499.5"],"1339690500000":["99.64","1.737","0.435","1.073","0.522","6168","26.13","4.31","-0.75","12.498","24.201","229.3","499.5"],"1339691400000":["99.65","1.736","0.434","1.073","0.522","6184","26.12","4.30","-0.75","12.498","24.201","229.3","499.5"],"1339691850000":["99.65","1.736","0.435","1.073","0.522","6030","26.12","4.30","-0.75","12.498","24.201","229.3","499.5"],"1339692750000":["99.62","1.737","0.437","1.072","0.522","5862","26.12","4.30","-0.76","12.499","24.200","229.3","499.4"],"1339693650000":["99.63","1.741","0.437","1.076","0.522","5615","26.11","4.29","-0.75","12.498","24.200","229.3","499.4"],"1339694550000":["99.59","1.736","0.434","1.075","0.522","5582","26.11","4.31","-0.75","12.498","24.200","229.3","499.4"],"1339695450000":["99.57","1.737","0.435","1.075","0.522","5559","26.10","4.31","-0.75","12.498","24.200","229.4","499.5"],"1339696350000":["99.57","1.737","0.437","1.076","0.522","5605","26.11","4.30","-0.75","12.499","24.200","229.3","499.5"],"1339697250000":["99.58","1.744","0.438","1.076","0.522","5447","26.11","4.30","-0.76","12.498","24.200","229.3","499.4"],"1339698150000":["99.57","1.743","0.438","1.076","0.522","5486","26.10","4.30","-0.76","12.498","24.200","229.4","499.5"],"1339699050000":["99.55","1.751","0.438","1.077","0.522","5393","26.10","4.30","-0.75","12.497","24.200","229.3","499.5"],"1339699950000":["99.55","1.766","0.439","1.077","0.522","5353","26.10","4.30","-0.76","12.496","24.200","229.4","499.4"],"1339700850000":["99.60","1.818","0.435","1.078","0.522","5327","26.10","4.29","-0.76","12.489","24.200","229.3","499.5"],"1339701750000":["99.61","1.780","0.435","1.077","0.522","5337","26.10","4.29","-0.75","12.496","24.200","229.3","499.5"],"1339702650000":["99.60","1.736","0.435","1.078","0.522","5365","26.10","4.29","-0.75","12.499","24.200","229.3","499.5"],"1339703550000":["99.56","1.736","0.437","1.078","0.522","5165","26.09","4.30","-0.76","12.499","24.199","229.3","499.5"],"1339704450000":["99.58","1.741","0.438","1.077","0.522","4994","26.08","4.30","-0.76","12.499","24.199","229.3","499.4"],"1339705350000":["99.56","1.737","0.438","1.076","0.522","5070","26.08","4.30","-0.76","12.499","24.199","229.3","499.4"],"1339706250000":["99.56","1.738","0.438","1.077","0.522","5021","26.09","4.30","-0.76","12.498","24.199","229.4","499.4"],"1339707150000":["99.54","1.760","0.437","1.077","0.522","5399","26.09","4.30","-0.76","12.496","24.200","229.3","499.4"],"1339708050000":["99.58","1.770","0.439","1.077","0.522","5434","26.09","4.30","-0.76","12.495","24.200","229.4","499.4"],"1339708950000":["99.56","1.781","0.435","1.078","0.522","5569","26.10","4.30","-0.75","12.493","24.200","229.4","499.4"],"1339709850000":["99.59","1.819","0.435","1.078","0.522","5394","26.11","4.30","-0.77","12.488","24.201","229.3","499.4"],"1339710750000":["99.61","1.793","0.435","1.079","0.522","5497","26.11","4.29","-0.76","12.495","24.201","229.3","499.4"],"1339711650000":["99.64","1.741","0.435","1.077","0.522","5251","26.11","4.30","-0.76","12.497","24.200","229.3","499.4"],"1339712550000":["99.63","1.737","0.434","1.077","0.522","5221","26.11","4.29","-0.75","12.498","24.200","229.3","499.4"],"1339713000000":["99.64","1.737","0.434","1.078","0.522","5133","26.11","4.29","-0.76","12.498","24.200","229.3","499.4"],"1339713900000":["99.63","1.736","0.434","1.079","0.522","5142","26.11","4.29","-0.77","12.497","24.200","229.3","499.4"],"1339714800000":["99.64","1.741","0.438","1.078","0.522","5380","26.11","4.29","-0.75","12.498","24.200","229.4","499.4"],"1339715700000":["99.59","1.740","0.436","1.077","0.522","5380","26.11","4.29","-0.75","12.498","24.200","229.3","499.5"],"1339716600000":["99.56","1.765","0.437","1.077","0.522","5271","26.11","4.29","-0.75","12.496","24.201","229.4","499.5"],"1339717500000":["99.59","1.792","0.435","1.077","0.522","5232","26.11","4.29","-0.75","12.490","24.201","229.3","499.5"],"1339718400000":["99.62","1.831","0.435","1.077","0.522","5052","26.11","4.29","-0.75","12.492","24.201","229.3","499.4"],"1339719300000":["99.64","1.750","0.435","1.077","0.522","4887","26.11","4.28","-0.74","12.497","24.200","229.4","499.5"],"1339720200000":["99.64","1.741","0.435","1.077","0.522","5138","26.10","4.28","-0.74","12.498","24.200","229.4","499.5"],"1339721100000":["99.63","1.736","0.435","1.077","0.522","4959","26.10","4.29","-0.75","12.498","24.200","229.4","499.4"],"1339722000000":["99.63","1.741","0.435","1.077","0.522","4767","26.11","4.30","-0.75","12.497","24.200","229.4","499.4"],"1339722900000":["99.60","1.736","0.438","1.077","0.522","4670","26.10","4.30","-0.74","12.499","24.200","229.3","499.4"],"1339723800000":["99.61","1.736","0.435","1.077","0.522","4635","26.11","4.29","-0.75","12.498","24.200","229.3","499.4"],"1339724700000":["99.59","1.736","0.435","1.077","0.522","4769","26.11","4.29","-0.74","12.498","24.200","229.3","499.4"],"1339725600000":["99.58","1.741","0.438","1.077","0.522","4896","26.12","4.30","-0.73","12.499","24.200","229.4","499.4"],"1339726500000":["99.56","1.757","0.438","1.076","0.522","4942","26.13","4.31","-0.74","12.497","24.200","229.4","499.4"],"1339727400000":["99.59","1.831","0.435","1.076","0.522","5174","26.13","4.30","-0.75","12.493","24.202","229.4","499.4"],"1339728300000":["99.62","1.737","0.435","1.076","0.522","5106","26.13","4.30","-0.74","12.498","24.201","229.4","499.4"],"1339729200000":["99.62","1.741","0.435","1.077","0.522","5107","26.13","4.31","-0.75","12.498","24.201","229.4","499.4"],"1339730100000":["99.61","1.737","0.435","1.075","0.522","5099","26.13","4.30","-0.75","12.498","24.201","229.4","499.4"],"1339731000000":["99.62","1.737","0.438","1.076","0.522","4974","26.13","4.29","-0.75","12.499","24.200","229.4","499.4"],"1339731900000":["99.59","1.737","0.435","1.076","0.522","4941","26.12","4.30","-0.75","12.498","24.201","229.4","499.4"],"1339732800000":["99.57","1.741","0.436","1.077","0.522","4974","26.13","4.30","-0.73","12.497","24.201","229.4","499.4"],"1339733700000":["99.55","1.737","0.438","1.076","0.522","4860","26.12","4.30","-0.74","12.498","24.200","229.4","499.4"],"1339734600000":["99.54","1.737","0.438","1.076","0.522","5070","26.12","4.30","-0.74","12.498","24.200","229.4","499.4"],"1339735050000":["99.53","1.737","0.438","1.076","0.522","5195","26.12","4.30","-0.74","12.498","24.200","229.4","499.4"],"1339735950000":["99.51","1.751","0.438","1.076","0.522","5139","26.11","4.31","-0.75","12.496","24.200","229.4","499.4"],"1339736850000":["99.51","1.770","0.435","1.076","0.522","5937","26.11","4.30","-0.75","12.494","24.201","229.4","499.4"],"1339737750000":["99.50","1.765","0.438","1.075","0.522","6326","26.11","4.30","-0.75","12.495","24.201","229.4","499.5"],"1339738650000":["99.51","1.783","0.435","1.076","0.522","6076","26.11","4.30","-0.75","12.492","24.201","229.4","499.5"],"1339739550000":["99.52","1.836","0.435","1.075","0.522","5789","26.11","4.30","-0.75","12.492","24.201","229.4","499.5"],"1339740450000":["99.57","1.741","0.435","1.076","0.522","5779","26.10","4.30","-0.76","12.498","24.200","229.4","499.5"],"1339741350000":["99.55","1.737","0.435","1.075","0.522","5925","26.09","4.30","-0.75","12.498","24.200","229.4","499.5"],"1339742250000":["99.55","1.736","0.435","1.076","0.522","5302","26.09","4.30","-0.76","12.498","24.200","229.4","499.4"],"1339743150000":["99.55","1.736","0.435","1.075","0.522","5142","26.09","4.29","-0.76","12.498","24.200","229.4","499.4"],"1339744050000":["99.54","1.741","0.435","1.076","0.522","5276","26.10","4.30","-0.76","12.497","24.200","229.4","499.4"],"1339744950000":["99.53","1.736","0.437","1.076","0.522","5630","26.10","4.30","-0.75","12.499","24.200","229.4","499.4"],"1339745850000":["99.50","1.736","0.435","1.077","0.522","5513","26.11","4.31","-0.75","12.498","24.200","229.4","499.4"],"1339746750000":["99.51","1.736","0.438","1.077","0.522","5402","26.11","4.30","-0.75","12.499","24.200","229.4","499.4"],"1339747650000":["99.51","1.742","0.439","1.076","0.522","5270","26.12","4.31","-0.75","12.499","24.200","229.4","499.4"],"1339748550000":["99.52","1.819","0.436","1.076","0.522","5054","26.13","4.31","-0.75","12.490","24.201","229.4","499.6"],"1339749450000":["99.56","1.785","0.435","1.075","0.522","5163","26.13","4.30","-0.75","12.495","24.201","229.4","499.6"],"1339750350000":["99.60","1.737","0.435","1.076","0.522","5111","26.13","4.31","-0.76","12.497","24.201","229.4","499.5"],"1339751250000":["99.60","1.741","0.435","1.076","0.522","5121","26.13","4.31","-0.75","12.497","24.201","229.4","499.5"],"1339752150000":["99.59","1.736","0.438","1.076","0.522","4981","26.13","4.31","-0.75","12.499","24.200","229.4","499.5"],"1339753050000":["99.60","1.736","0.437","1.075","0.522","5352","26.13","4.30","-0.75","12.498","24.200","229.4","499.4"],"1339753950000":["99.59","1.737","0.435","1.076","0.522","5509","26.12","4.31","-0.76","12.498","24.201","229.4","499.4"],"1339754850000":["99.59","1.741","0.437","1.076","0.522","5497","26.11","4.31","-0.76","12.498","24.200","229.4","499.4"],"1339755750000":["99.59","1.736","0.437","1.077","0.522","5797","26.11","4.30","-0.76","12.498","24.200","229.4","499.4"],"1339756200000":["99.59","1.737","0.438","1.077","0.522","6122","26.11","4.30","-0.76","12.498","24.200","229.3","499.4"],"1339757100000":["99.58","1.737","0.439","1.077","0.522","6308","26.10","4.31","-0.76","12.498","24.200","229.4","499.5"],"1339758000000":["99.59","1.759","0.438","1.077","0.522","5534","26.10","4.31","-0.76","12.495","24.200","229.4","499.5"],"1339758900000":["99.61","1.760","0.435","1.076","0.522","5003","26.10","4.30","-0.76","12.495","24.201","229.4","499.5"],"1339759800000":["99.67","1.737","0.435","1.076","0.522","5178","26.10","4.30","-0.76","12.497","24.200","229.4","499.5"],"1339760700000":["99.65","1.737","0.439","1.077","0.522","5146","26.10","4.31","-0.76","12.499","24.200","229.4","499.5"],"1339761600000":["99.64","1.742","0.436","1.077","0.522","5298","26.10","4.32","-0.75","12.498","24.200","229.4","499.5"],"1339762500000":["99.61","1.742","0.436","1.078","0.522","5395","26.11","4.30","-0.75","12.497","24.200","229.4","499.5"],"1339763400000":["99.60","1.766","0.435","1.077","0.522","5480","26.10","4.31","-0.75","12.494","24.201","229.3","499.5"],"1339764300000":["99.62","1.852","0.436","1.078","0.522","5540","26.11","4.31","-0.76","12.487","24.201","229.4","499.4"],"1339765200000":["99.66","1.759","0.435","1.078","0.522","5449","26.11","4.31","-0.76","12.496","24.200","229.3","499.5"],"1339766100000":["99.66","1.738","0.436","1.078","0.522","5621","26.12","4.30","-0.77","12.497","24.200","229.4","499.5"],"1339767000000":["99.58","1.757","0.440","1.077","0.522","5591","26.12","4.30","-0.75","12.496","24.201","229.4","499.4"],"1339767900000":["99.58","1.765","0.438","1.077","0.522","5694","26.12","4.31","-0.76","12.495","24.201","229.3","499.4"],"1339768800000":["99.61","1.846","0.435","1.078","0.522","6325","26.12","4.31","-0.76","12.487","24.201","229.4","499.5"],"1339769700000":["99.61","1.790","0.435","1.077","0.522","6646","26.11","4.31","-0.76","12.494","24.201","229.4","499.4"],"1339770600000":["99.60","1.819","0.435","1.076","0.522","6257","26.11","4.31","-0.76","12.493","24.201","229.3","499.5"],"1339771500000":["99.61","1.736","0.435","1.075","0.522","6980","26.11","4.32","-0.75","12.497","24.200","229.4","499.4"],"1339772400000":["99.61","1.741","0.435","1.076","0.522","7020","26.11","4.31","-0.75","12.497","24.200","229.4","499.5"],"1339773300000":["99.58","1.838","0.435","1.077","0.522","6551","26.10","4.32","-0.75","12.492","24.201","229.4","499.5"],"1339774200000":["99.57","1.854","0.436","1.076","0.522","6723","26.10","4.32","-0.75","12.489","24.201","229.4","499.5"],"1339775100000":["99.60","1.748","0.439","1.078","0.522","6736","26.09","4.31","-0.75","12.498","24.200","229.3","499.5"],"1339776000000":["99.63","1.742","0.436","1.080","0.522","6899","26.10","4.31","-0.75","12.498","24.200","229.3","499.4"],"1339776900000":["99.60","1.737","0.435","1.080","0.522","6888","26.10","4.31","-0.75","12.498","24.200","229.3","499.4"],"1339777800000":["99.61","1.736","0.435","1.079","0.522","6578","26.11","4.31","-0.75","12.498","24.200","229.3","499.4"],"1339778250000":["99.59","1.736","0.435","1.078","0.522","6417","26.11","4.32","-0.75","12.498","24.200","229.3","499.4"],"1339779150000":["99.60","1.736","0.435","1.078","0.522","6195","26.11","4.31","-0.76","12.498","24.200","229.3","499.4"],"1339780050000":["99.59","1.741","0.435","1.078","0.522","5857","26.12","4.31","-0.75","12.497","24.200","229.3","499.4"],"1339780950000":["99.56","1.736","0.437","1.077","0.522","5676","26.13","4.31","-0.75","12.499","24.200","229.3","499.4"],"1339781850000":["99.56","1.736","0.440","1.078","0.522","5761","26.14","4.31","-0.75","12.499","24.200","229.3","499.4"],"1339782750000":["99.55","1.736","0.439","1.077","0.522","6025","26.13","4.31","-0.76","12.499","24.200","229.3","499.4"],"1339783650000":["99.56","1.749","0.438","1.078","0.522","5916","26.14","4.32","-0.75","12.497","24.201","229.3","499.4"],"1339784550000":["99.54","1.752","0.437","1.079","0.522","5953","26.13","4.31","-0.75","12.497","24.201","229.3","499.4"],"1339785450000":["99.53","1.757","0.437","1.078","0.522","6203","26.13","4.31","-0.76","12.496","24.201","229.3","499.4"],"1339786350000":["99.55","1.764","0.435","1.078","0.522","6244","26.13","4.31","-0.77","12.494","24.201","229.3","499.4"],"1339787250000":["99.59","1.847","0.435","1.078","0.522","6065","26.14","4.31","-0.77","12.487","24.202","229.3","499.4"],"1339788150000":["99.60","1.763","0.435","1.077","0.522","6272","26.14","4.31","-0.77","12.497","24.201","229.3","499.4"],"1339789050000":["99.58","1.737","0.436","1.077","0.522","6435","26.14","4.30","-0.77","12.499","24.200","229.3","499.4"],"1339789950000":["99.57","1.737","0.442","1.076","0.522","6520","26.14","4.31","-0.76","12.499","24.200","229.3","499.4"],"1339790850000":["99.58","1.742","0.439","1.077","0.522","6641","26.15","4.30","-0.77","12.499","24.201","229.3","499.4"],"1339791750000":["99.56","1.743","0.438","1.077","0.522","7024","26.15","4.31","-0.77","12.498","24.201","229.3","499.4"],"1339792650000":["99.56","1.744","0.439","1.077","0.522","7082","26.16","4.30","-0.77","12.497","24.201","229.3","499.4"],"1339793550000":["99.54","1.764","0.436","1.078","0.522","7127","26.16","4.31","-0.76","12.494","24.202","229.3","499.5"],"1339794450000":["99.58","1.784","0.435","1.077","0.522","6760","26.17","4.31","-0.76","12.490","24.202","229.3","499.5"],"1339795350000":["99.58","1.824","0.435","1.078","0.522","6804","26.17","4.30","-0.76","12.490","24.202","229.3","499.5"],"1339796250000":["99.58","1.835","0.438","1.078","0.522","6676","26.18","4.31","-0.76","12.488","24.202","229.3","499.5"],"1339797150000":["99.61","1.774","0.436","1.079","0.522","6610","26.18","4.31","-0.75","12.496","24.202","229.3","499.5"],"1339798050000":["99.64","1.741","0.435","1.077","0.522","6383","26.18","4.31","-0.76","12.497","24.202","229.3","499.5"],"1339798950000":["99.62","1.736","0.435","1.078","0.522","6455","26.18","4.31","-0.77","12.497","24.202","229.3","499.5"],"1339799850000":["99.61","1.736","0.435","1.078","0.522","6253","26.18","4.31","-0.76","12.497","24.201","229.3","499.5"],"1339800300000":["99.61","1.736","0.435","1.077","0.522","6204","26.17","4.31","-0.76","12.497","24.201","229.3","499.5"],"1339801200000":["99.62","1.741","0.435","1.076","0.522","6198","26.17","4.30","-0.75","12.497","24.202","229.3","499.5"],"1339802100000":["99.58","1.736","0.436","1.077","0.522","6617","26.17","4.30","-0.75","12.498","24.201","229.3","499.5"],"1339803000000":["99.54","1.765","0.436","1.077","0.522","6732","26.17","4.31","-0.76","12.495","24.202","229.3","499.5"],"1339803900000":["99.57","1.816","0.436","1.078","0.522","6715","26.17","4.31","-0.76","12.489","24.202","229.3","499.5"],"1339804800000":["99.62","1.802","0.439","1.077","0.522","6669","26.17","4.30","-0.76","12.496","24.202","229.3","499.5"],"1339805700000":["99.63","1.737","0.435","1.078","0.522","6635","26.16","4.30","-0.75","12.498","24.201","229.3","499.5"],"1339806600000":["99.61","1.737","0.435","1.078","0.522","6475","26.16","4.31","-0.75","12.497","24.201","229.3","499.5"],"1339807500000":["99.60","1.737","0.435","1.078","0.522","6608","26.17","4.31","-0.76","12.497","24.202","229.3","499.5"],"1339808400000":["99.61","1.741","0.435","1.078","0.522","6658","26.18","4.30","-0.76","12.497","24.202","229.3","499.5"],"1339809300000":["99.58","1.737","0.435","1.078","0.522","7007","26.19","4.30","-0.76","12.497","24.202","229.3","499.5"],"1339810200000":["99.58","1.737","0.435","1.079","0.522","7365","26.19","4.30","-0.75","12.498","24.202","229.3","499.5"],"1339811100000":["99.56","1.737","0.439","1.078","0.522","7870","26.19","4.31","-0.75","12.499","24.201","229.4","499.5"],"1339812000000":["99.57","1.741","0.442","1.077","0.522","7938","26.20","4.31","-0.75","12.499","24.201","229.4","499.5"],"1339812900000":["99.55","1.748","0.438","1.078","0.522","7728","26.19","4.30","-0.76","12.497","24.202","229.4","499.4"],"1339813800000":["99.58","1.739","0.438","1.078","0.522","7787","26.19","4.29","-0.75","12.497","24.202","229.3","499.4"],"1339814700000":["99.55","1.760","0.437","1.078","0.522","7625","26.18","4.30","-0.75","12.495","24.202","229.3","499.4"],"1339815600000":["99.58","1.770","0.435","1.078","0.522","8050","26.18","4.30","-0.75","12.493","24.202","229.3","499.4"],"1339816500000":["99.58","1.852","0.435","1.079","0.522","7700","26.18","4.30","-0.75","12.487","24.203","229.4","499.4"],"1339817400000":["99.59","1.840","0.435","1.079","0.522","8057","26.17","4.30","-0.75","12.487","24.202","229.4","499.4"],"1339818300000":["99.58","1.769","0.439","1.080","0.522","7728","26.16","4.31","-0.75","12.497","24.201","229.3","499.4"],"1339819200000":["99.62","1.741","0.436","1.080","0.522","7279","26.16","4.31","-0.75","12.497","24.201","229.4","499.4"],"1339820100000":["99.58","1.736","0.435","1.079","0.522","7023","26.15","4.31","-0.76","12.497","24.201","229.3","499.4"],"1339821000000":["99.53","1.737","0.439","1.079","0.522","7400","26.15","4.31","-0.75","12.498","24.201","229.3","499.4"],"1339821450000":["99.53","1.740","0.439","1.080","0.522","7533","26.15","4.30","-0.75","12.498","24.201","229.3","499.4"],"1339822350000":["99.52","1.762","0.437","1.079","0.522","7403","26.15","4.29","-0.76","12.496","24.201","229.3","499.4"],"1339823250000":["99.53","1.772","0.435","1.080","0.522","7248","26.14","4.31","-0.76","12.492","24.201","229.3","499.4"],"1339824150000":["99.53","1.815","0.435","1.079","0.522","7310","26.14","4.31","-0.77","12.489","24.201","229.3","499.4"],"1339825050000":["99.52","1.852","0.435","1.079","0.522","7146","26.13","4.32","-0.76","12.488","24.202","229.4","499.4"],"1339825950000":["99.54","1.750","0.436","1.079","0.522","6652","26.12","4.32","-0.75","12.497","24.200","229.3","499.4"],"1339826850000":["99.56","1.741","0.439","1.080","0.522","6374","26.12","4.31","-0.76","12.498","24.200","229.4","499.4"],"1339827750000":["99.51","1.737","0.439","1.079","0.522","6274","26.12","4.32","-0.75","12.498","24.200","229.3","499.4"],"1339828650000":["99.47","1.738","0.440","1.079","0.522","6393","26.11","4.32","-0.75","12.498","24.200","229.3","499.4"],"1339829550000":["99.47","1.757","0.438","1.080","0.522","6412","26.11","4.31","-0.75","12.496","24.200","229.4","499.4"],"1339830450000":["99.48","1.770","0.436","1.080","0.522","6187","26.11","4.31","-0.75","12.494","24.201","229.3","499.4"],"1339831350000":["99.49","1.771","0.435","1.081","0.522","6066","26.11","4.31","-0.75","12.493","24.200","229.4","499.4"],"1339832250000":["99.47","1.736","0.436","1.080","0.522","6681","26.11","4.32","-0.75","12.498","24.200","229.3","499.4"],"1339833150000":["99.48","1.736","0.441","1.080","0.522","6268","26.12","4.31","-0.75","12.499","24.200","229.3","499.4"],"1339834050000":["99.49","1.748","0.440","1.079","0.522","6693","26.12","4.31","-0.75","12.497","24.200","229.4","499.4"],"1339834950000":["99.49","1.755","0.437","1.078","0.522","6756","26.13","4.30","-0.75","12.496","24.201","229.4","499.4"],"1339835850000":["99.50","1.763","0.436","1.079","0.522","6188","26.13","4.30","-0.75","12.495","24.201","229.4","499.4"],"1339836750000":["99.53","1.770","0.435","1.079","0.522","5471","26.14","4.30","-0.74","12.492","24.201","229.3","499.4"],"1339837650000":["99.56","1.857","0.435","1.079","0.522","5740","26.15","4.31","-0.75","12.488","24.202","229.3","499.4"],"1339838550000":["99.58","1.739","0.435","1.079","0.522","5304","26.15","4.31","-0.76","12.497","24.201","229.4","499.4"],"1339839450000":["99.54","1.737","0.435","1.079","0.522","5344","26.16","4.32","-0.74","12.498","24.201","229.3","499.4"],"1339840350000":["99.55","1.737","0.438","1.079","0.522","5385","26.16","4.31","-0.75","12.498","24.201","229.3","499.4"],"1339841250000":["99.58","1.742","0.441","1.079","0.522","5596","26.17","4.32","-0.75","12.498","24.201","229.3","499.4"],"1339842150000":["99.57","1.743","0.441","1.079","0.522","5646","26.18","4.32","-0.75","12.497","24.201","229.3","499.4"],"1339843050000":["99.58","1.744","0.439","1.079","0.522","5625","26.20","4.31","-0.74","12.497","24.202","229.3","499.4"],"1339843500000":["99.57","1.756","0.438","1.079","0.522","6109","26.21","4.31","-0.74","12.496","24.202","229.3","499.4"],"1339844400000":["99.58","1.770","0.435","1.078","0.522","6481","26.24","4.32","-0.74","12.493","24.203","229.3","499.4"],"1339845300000":["99.58","1.837","0.435","1.077","0.522","6674","26.26","4.33","-0.73","12.486","24.204","229.3","499.4"],"1339846200000":["99.63","1.741","0.436","1.077","0.522","6746","26.26","4.31","-0.75","12.496","24.203","229.4","499.4"],"1339847100000":["99.60","1.738","0.436","1.077","0.522","6878","26.26","4.32","-0.75","12.497","24.203","229.3","499.4"],"1339848000000":["99.61","1.743","0.437","1.078","0.522","7585","26.27","4.31","-0.74","12.497","24.203","229.3","499.4"],"1339848900000":["99.60","1.738","0.439","1.078","0.522","7311","26.27","4.31","-0.75","12.498","24.203","229.3","499.4"],"1339849800000":["99.61","1.737","0.442","1.077","0.522","7003","26.27","4.31","-0.75","12.499","24.203","229.4","499.4"],"1339850700000":["99.60","1.741","0.439","1.078","0.522","6978","26.26","4.31","-0.74","12.498","24.203","229.3","499.4"],"1339851600000":["99.59","1.768","0.437","1.078","0.522","7560","26.27","4.32","-0.74","12.495","24.204","229.3","499.4"],"1339852500000":["99.59","1.769","0.436","1.078","0.522","7375","26.27","4.32","-0.74","12.493","24.204","229.3","499.4"],"1339853400000":["99.59","1.766","0.436","1.078","0.522","7353","26.29","4.31","-0.74","12.494","24.204","229.4","499.4"],"1339854300000":["99.63","1.814","0.435","1.077","0.522","7121","26.29","4.30","-0.74","12.488","24.204","229.3","499.4"],"1339855200000":["99.67","1.806","0.435","1.078","0.522","7271","26.30","4.30","-0.75","12.493","24.205","229.3","499.4"],"1339856100000":["99.68","1.737","0.437","1.077","0.522","6885","26.31","4.30","-0.74","12.497","24.204","229.3","499.4"],"1339857000000":["99.61","1.738","0.439","1.076","0.522","6817","26.30","4.31","-0.74","12.498","24.204","229.3","499.4"],"1339857900000":["99.59","1.738","0.444","1.077","0.522","6904","26.30","4.31","-0.74","12.497","24.203","229.3","499.4"],"1339858800000":["99.60","1.754","0.440","1.077","0.522","6916","26.29","4.31","-0.74","12.496","24.204","229.3","499.4"],"1339859700000":["99.57","1.764","0.437","1.077","0.522","6833","26.29","4.31","-0.75","12.494","24.204","229.3","499.4"],"1339860600000":["99.63","1.738","0.435","1.076","0.522","6724","26.27","4.30","-0.75","12.496","24.204","229.3","499.4"],"1339861500000":["99.60","1.737","0.436","1.076","0.522","6763","26.26","4.31","-0.75","12.497","24.203","229.3","499.4"],"1339862400000":["99.60","1.742","0.439","1.077","0.522","6981","26.25","4.31","-0.75","12.497","24.203","229.3","499.4"],"1339863300000":["99.58","1.744","0.442","1.078","0.522","6851","26.24","4.31","-0.75","12.497","24.202","229.3","499.4"],"1339864200000":["99.57","1.739","0.439","1.077","0.522","6478","26.23","4.31","-0.74","12.497","24.202","229.3","499.4"],"1339864650000":["99.57","1.745","0.438","1.077","0.522","6417","26.22","4.31","-0.75","12.496","24.202","229.3","499.4"],"1339865550000":["99.56","1.765","0.436","1.077","0.522","6385","26.22","4.31","-0.75","12.494","24.203","229.3","499.4"],"1339866450000":["99.60","1.790","0.435","1.078","0.522","6510","26.21","4.31","-0.75","12.489","24.203","229.3","499.4"],"1339867350000":["99.60","1.825","0.435","1.076","0.522","6757","26.20","4.31","-0.75","12.489","24.203","229.3","499.4"],"1339868250000":["99.61","1.854","0.435","1.076","0.522","6922","26.19","4.30","-0.76","12.487","24.203","229.3","499.4"],"1339869150000":["99.62","1.746","0.435","1.076","0.522","6829","26.18","4.31","-0.75","12.496","24.202","229.3","499.4"],"1339870050000":["99.63","1.742","0.438","1.078","0.522","6882","26.17","4.32","-0.75","12.497","24.202","229.3","499.4"],"1339870950000":["99.61","1.737","0.436","1.077","0.522","6343","26.17","4.31","-0.74","12.497","24.201","229.3","499.4"],"1339871850000":["99.61","1.736","0.435","1.077","0.522","6512","26.16","4.31","-0.76","12.497","24.201","229.3","499.4"],"1339872750000":["99.60","1.736","0.435","1.077","0.522","6586","26.15","4.32","-0.75","12.497","24.201","229.3","499.4"],"1339873650000":["99.59","1.741","0.436","1.077","0.522","6480","26.15","4.32","-0.75","12.497","24.201","229.3","499.4"],"1339874550000":["99.56","1.750","0.437","1.078","0.522","6306","26.15","4.32","-0.74","12.496","24.201","229.3","499.4"],"1339875450000":["99.58","1.802","0.435","1.078","0.522","6411","26.14","4.32","-0.74","12.489","24.202","229.3","499.4"],"1339876350000":["99.59","1.814","0.435","1.079","0.522","6278","26.14","4.32","-0.75","12.493","24.202","229.3","499.4"],"1339877250000":["99.64","1.742","0.435","1.080","0.522","6099","26.13","4.31","-0.75","12.497","24.201","229.4","499.4"],"1339878150000":["99.63","1.736","0.437","1.080","0.522","6124","26.14","4.32","-0.74","12.498","24.201","229.3","499.4"],"1339879050000":["99.64","1.736","0.435","1.078","0.522","6212","26.13","4.33","-0.75","12.497","24.201","229.3","499.4"],"1339879950000":["99.61","1.736","0.435","1.078","0.522","6515","26.13","4.33","-0.75","12.497","24.201","229.3","499.4"],"1339880850000":["99.62","1.741","0.435","1.078","0.522","6622","26.13","4.33","-0.75","12.497","24.201","229.3","499.4"],"1339881750000":["99.61","1.736","0.435","1.079","0.522","6279","26.12","4.33","-0.75","12.497","24.201","229.3","499.4"],"1339882650000":["99.60","1.737","0.436","1.079","0.522","6390","26.12","4.33","-0.74","12.497","24.200","229.3","499.4"],"1339883550000":["99.60","1.737","0.438","1.080","0.522","6445","26.12","4.32","-0.75","12.498","24.200","229.3","499.4"],"1339884450000":["99.59","1.745","0.439","1.079","0.522","6587","26.12","4.33","-0.75","12.497","24.200","229.3","499.4"],"1339885350000":["99.59","1.749","0.440","1.080","0.522","6512","26.12","4.32","-0.75","12.497","24.200","229.3","499.4"],"1339886250000":["99.60","1.752","0.438","1.080","0.522","6306","26.11","4.32","-0.74","12.497","24.200","229.3","499.4"],"1339886700000":["99.59","1.762","0.436","1.081","0.522","6386","26.11","4.32","-0.75","12.496","24.201","229.3","499.4"],"1339887600000":["99.55","1.774","0.435","1.080","0.522","6342","26.11","4.32","-0.74","12.492","24.201","229.3","499.4"],"1339888500000":["99.56","1.854","0.435","1.080","0.522","6301","26.12","4.32","-0.74","12.489","24.202","229.3","499.4"],"1339889400000":["99.57","1.738","0.435","1.079","0.522","6335","26.11","4.31","-0.76","12.497","24.200","229.4","499.4"],"1339890300000":["99.54","1.737","0.435","1.079","0.522","6463","26.11","4.32","-0.75","12.497","24.200","229.3","499.4"],"1339891200000":["99.54","1.742","0.438","1.078","0.522","6428","26.12","4.33","-0.74","12.498","24.200","229.3","499.4"],"1339892100000":["99.52","1.739","0.438","1.079","0.522","6466","26.13","4.32","-0.74","12.498","24.200","229.3","499.4"],"1339893000000":["99.55","1.737","0.442","1.079","0.522","6433","26.15","4.32","-0.74","12.498","24.201","229.3","499.4"],"1339893900000":["99.54","1.746","0.439","1.079","0.522","6524","26.16","4.32","-0.75","12.496","24.201","229.3","499.4"],"1339894800000":["99.53","1.770","0.436","1.079","0.522","6448","26.17","4.33","-0.75","12.494","24.202","229.3","499.4"],"1339895700000":["99.54","1.795","0.435","1.079","0.522","6547","26.19","4.33","-0.75","12.488","24.203","229.3","499.4"],"1339896600000":["99.53","1.768","0.435","1.079","0.522","6449","26.21","4.32","-0.75","12.493","24.203","229.3","499.4"],"1339897500000":["99.53","1.848","0.435","1.079","0.522","6319","26.24","4.33","-0.74","12.487","24.204","229.3","499.4"],"1339898400000":["99.60","1.761","0.435","1.080","0.522","6263","26.25","4.32","-0.74","12.496","24.203","229.3","499.4"],"1339899300000":["99.60","1.736","0.435","1.080","0.522","6163","26.26","4.31","-0.74","12.497","24.204","229.3","499.4"],"1339900200000":["99.59","1.737","0.436","1.079","0.522","6125","26.27","4.33","-0.75","12.497","24.203","229.3","499.4"],"1339901100000":["99.59","1.737","0.435","1.078","0.522","6274","26.28","4.33","-0.75","12.496","24.204","229.3","499.4"],"1339902000000":["99.60","1.741","0.435","1.078","0.522","6319","26.29","4.33","-0.74","12.496","24.204","229.3","499.4"],"1339902900000":["99.57","1.737","0.435","1.078","0.522","6245","26.30","4.31","-0.74","12.496","24.204","229.3","499.4"],"1339903800000":["99.59","1.736","0.435","1.079","0.522","5987","26.31","4.31","-0.75","12.496","24.204","229.3","499.4"],"1339904700000":["99.56","1.736","0.436","1.078","0.522","5878","26.31","4.32","-0.75","12.496","24.204","229.3","499.4"],"1339905600000":["99.56","1.741","0.438","1.078","0.522","5821","26.31","4.32","-0.75","12.497","24.204","229.3","499.3"],"1339906500000":["99.54","1.743","0.441","1.078","0.522","5943","26.31","4.31","-0.73","12.496","24.204","229.3","499.3"],"1339907400000":["99.54","1.741","0.439","1.078","0.522","5771","26.31","4.32","-0.73","12.497","24.204","229.3","499.3"],"1339907850000":["99.53","1.751","0.438","1.078","0.522","5689","26.32","4.32","-0.73","12.496","24.205","229.3","499.3"],"1339908750000":["99.52","1.765","0.435","1.078","0.522","5593","26.32","4.32","-0.73","12.494","24.205","229.3","499.3"],"1339909650000":["99.55","1.822","0.435","1.079","0.522","5463","26.32","4.32","-0.73","12.487","24.205","229.3","499.4"],"1339910550000":["99.56","1.791","0.435","1.078","0.522","5448","26.32","4.32","-0.74","12.493","24.205","229.3","499.3"],"1339911450000":["99.56","1.737","0.435","1.078","0.522","5596","26.32","4.32","-0.74","12.496","24.205","229.3","499.3"],"1339912350000":["99.54","1.737","0.435","1.077","0.522","5593","26.32","4.32","-0.75","12.496","24.205","229.3","499.3"],"1339913250000":["99.54","1.741","0.438","1.078","0.522","5622","26.32","4.31","-0.74","12.497","24.204","229.4","499.4"],"1339914150000":["99.50","1.737","0.440","1.078","0.522","5565","26.30","4.32","-0.75","12.497","24.204","229.3","499.3"],"1339915050000":["99.48","1.737","0.440","1.078","0.522","5636","26.30","4.32","-0.74","12.497","24.204","229.3","499.3"],"1339915950000":["99.47","1.748","0.438","1.077","0.522","5628","26.30","4.32","-0.74","12.495","24.204","229.3","499.3"],"1339916850000":["99.49","1.770","0.435","1.078","0.522","5715","26.29","4.31","-0.74","12.494","24.204","229.3","499.3"],"1339917750000":["99.48","1.766","0.435","1.078","0.522","5851","26.28","4.31","-0.73","12.492","24.204","229.4","499.3"],"1339918650000":["99.49","1.765","0.435","1.077","0.522","5933","26.26","4.33","-0.73","12.493","24.204","229.3","499.3"],"1339919550000":["99.52","1.854","0.435","1.078","0.522","5904","26.26","4.32","-0.75","12.487","24.204","229.3","499.3"],"1339920450000":["99.58","1.752","0.435","1.079","0.522","5722","26.25","4.32","-0.74","12.496","24.203","229.3","499.3"],"1339921350000":["99.57","1.741","0.437","1.078","0.522","5546","26.24","4.32","-0.74","12.497","24.203","229.3","499.3"],"1339922250000":["99.57","1.736","0.435","1.078","0.522","5586","26.24","4.32","-0.73","12.496","24.203","229.3","499.3"],"1339923150000":["99.56","1.736","0.435","1.077","0.522","5542","26.23","4.32","-0.74","12.496","24.203","229.4","499.3"],"1339924050000":["99.58","1.741","0.435","1.077","0.522","5514","26.23","4.32","-0.73","12.496","24.203","229.3","499.3"],"1339924950000":["99.54","1.747","0.436","1.077","0.522","5483","26.22","4.31","-0.74","12.496","24.203","229.4","499.3"],"1339925850000":["99.54","1.765","0.436","1.076","0.522","5502","26.21","4.31","-0.75","12.495","24.203","229.3","499.3"],"1339926750000":["99.55","1.813","0.435","1.076","0.522","5617","26.21","4.32","-0.74","12.488","24.203","229.3","499.3"],"1339927650000":["99.56","1.806","0.435","1.077","0.522","5654","26.20","4.32","-0.74","12.494","24.203","229.3","499.3"],"1339928550000":["99.59","1.780","0.435","1.077","0.522","5822","26.20","4.31","-0.74","12.495","24.203","229.3","499.3"],"1339929450000":["99.58","1.739","0.439","1.077","0.522","5933","26.19","4.32","-0.74","12.498","24.202","229.4","499.3"],"1339929900000":["99.60","1.737","0.438","1.077","0.522","5944","26.19","4.32","-0.75","12.498","24.202","229.3","499.3"],"1339930800000":["99.63","1.741","0.435","1.078","0.522","6119","26.19","4.30","-0.75","12.497","24.202","229.3","499.3"],"1339931700000":["99.60","1.737","0.435","1.078","0.522","6149","26.19","4.32","-0.75","12.497","24.202","229.3","499.3"],"1339932600000":["99.60","1.737","0.435","1.078","0.522","6227","26.19","4.32","-0.74","12.497","24.202","229.3","499.3"],"1339933500000":["99.60","1.737","0.435","1.078","0.522","6205","26.18","4.32","-0.74","12.497","24.202","229.3","499.4"],"1339934400000":["99.59","1.741","0.436","1.077","0.522","6192","26.18","4.32","-0.73","12.497","24.202","229.3","499.4"],"1339935300000":["99.56","1.737","0.438","1.077","0.522","6232","26.18","4.33","-0.74","12.498","24.202","229.3","499.4"],"1339936200000":["99.58","1.736","0.442","1.077","0.522","6245","26.19","4.33","-0.74","12.499","24.201","229.3","499.4"],"1339937100000":["99.59","1.738","0.439","1.078","0.522","6144","26.19","4.33","-0.74","12.498","24.202","229.4","499.4"],"1339938000000":["99.57","1.765","0.437","1.078","0.522","6047","26.20","4.33","-0.74","12.495","24.202","229.3","499.4"],"1339938900000":["99.58","1.766","0.435","1.078","0.522","5943","26.21","4.33","-0.74","12.493","24.203","229.3","499.4"],"1339939800000":["99.64","1.738","0.435","1.078","0.522","6028","26.21","4.32","-0.74","12.497","24.202","229.3","499.4"],"1339940700000":["99.62","1.736","0.435","1.079","0.522","6064","26.22","4.33","-0.73","12.497","24.202","229.3","499.4"],"1339941600000":["99.61","1.741","0.435","1.079","0.522","6065","26.24","4.32","-0.73","12.497","24.203","229.3","499.4"],"1339942500000":["99.58","1.737","0.438","1.079","0.522","6088","26.25","4.32","-0.72","12.498","24.203","229.3","499.4"],"1339943400000":["99.60","1.737","0.436","1.079","0.522","6101","26.26","4.32","-0.73","12.496","24.203","229.3","499.4"],"1339944300000":["99.57","1.737","0.441","1.080","0.522","5993","26.28","4.33","-0.72","12.497","24.203","229.3","499.4"],"1339945200000":["99.58","1.742","0.439","1.079","0.522","6061","26.29","4.32","-0.73","12.497","24.204","229.3","499.4"],"1339946100000":["99.55","1.753","0.438","1.078","0.522","5990","26.30","4.33","-0.72","12.495","24.204","229.3","499.4"],"1339947000000":["99.55","1.743","0.438","1.078","0.522","5877","26.30","4.33","-0.72","12.496","24.204","229.3","499.4"],"1339947900000":["99.54","1.764","0.436","1.078","0.522","6082","26.30","4.33","-0.72","12.494","24.205","229.3","499.4"],"1339948800000":["99.59","1.779","0.435","1.079","0.522","6072","26.30","4.32","-0.74","12.491","24.205","229.3","499.4"],"1339949700000":["99.57","1.849","0.435","1.079","0.522","5914","26.31","4.33","-0.73","12.489","24.205","229.3","499.4"],"1339950600000":["99.56","1.852","0.438","1.078","0.522","5840","26.31","4.33","-0.73","12.487","24.205","229.3","499.4"],"1339951050000":["99.57","1.817","0.438","1.078","0.522","5776","26.31","4.33","-0.74","12.493","24.205","229.3","499.4"],"1339951950000":["99.58","1.736","0.435","1.078","0.522","5813","26.30","4.33","-0.74","12.496","24.204","229.3","499.4"],"1339952850000":["99.57","1.741","0.435","1.080","0.522","5885","26.30","4.34","-0.73","12.495","24.204","229.3","499.4"],"1339953750000":["99.55","1.736","0.435","1.079","0.522","5913","26.30","4.33","-0.74","12.496","24.204","229.3","499.4"],"1339954650000":["99.55","1.736","0.435","1.079","0.522","5879","26.31","4.33","-0.73","12.496","24.204","229.3","499.4"],"1339955550000":["99.54","1.736","0.435","1.079","0.522","5920","26.31","4.32","-0.74","12.496","24.204","229.3","499.4"],"1339956450000":["99.55","1.741","0.437","1.079","0.522","5835","26.31","4.31","-0.73","12.496","24.204","229.3","499.4"],"1339957350000":["99.54","1.752","0.437","1.077","0.522","5953","26.31","4.31","-0.73","12.493","24.204","229.3","499.4"],"1339958250000":["99.55","1.855","0.435","1.078","0.522","6196","26.31","4.32","-0.73","12.487","24.205","229.3","499.4"],"1339959150000":["99.57","1.744","0.438","1.077","0.522","6088","26.29","4.33","-0.73","12.497","24.204","229.3","499.4"],"1339960050000":["99.58","1.741","0.436","1.077","0.522","5989","26.29","4.33","-0.73","12.496","24.204","229.3","499.4"],"1339960950000":["99.58","1.737","0.435","1.076","0.522","5927","26.28","4.32","-0.74","12.496","24.204","229.3","499.4"],"1339961850000":["99.57","1.737","0.435","1.076","0.522","5843","26.27","4.33","-0.74","12.496","24.204","229.3","499.4"],"1339962750000":["99.55","1.737","0.435","1.078","0.522","6323","26.27","4.33","-0.74","12.496","24.203","229.3","499.4"],"1339963650000":["99.54","1.741","0.435","1.078","0.522","6241","26.28","4.33","-0.74","12.496","24.204","229.3","499.4"],"1339964550000":["99.52","1.736","0.436","1.077","0.522","6342","26.27","4.34","-0.75","12.497","24.203","229.3","499.4"],"1339965450000":["99.50","1.737","0.439","1.077","0.522","6211","26.28","4.34","-0.74","12.498","24.203","229.3","499.4"],"1339966350000":["99.50","1.737","0.441","1.078","0.522","7722","26.28","4.33","-0.75","12.498","24.203","229.3","499.4"],"1339967250000":["99.50","1.755","0.438","1.077","0.522","8087","26.29","4.33","-0.75","12.495","24.204","229.3","499.4"],"1339968150000":["99.48","1.761","0.437","1.077","0.522","8962","26.30","4.33","-0.74","12.494","24.204","229.3","499.4"],"1339969050000":["99.47","1.765","0.435","1.077","0.522","8881","26.30","4.34","-0.74","12.493","24.205","229.3","499.4"],"1339969950000":["99.49","1.806","0.435","1.077","0.522","8082","26.31","4.33","-0.74","12.487","24.205","229.3","499.4"],"1339970850000":["99.51","1.815","0.435","1.075","0.522","8561","26.31","4.34","-0.74","12.491","24.205","229.3","499.4"],"1339971750000":["99.51","1.751","0.435","1.077","0.522","8692","26.31","4.34","-0.73","12.496","24.204","229.3","499.4"],"1339972650000":["99.52","1.736","0.438","1.078","0.522","7544","26.31","4.34","-0.73","12.497","24.204","229.3","499.4"],"1339973100000":["99.52","1.736","0.438","1.078","0.522","7720","26.31","4.34","-0.73","12.497","24.204","229.3","499.4"],"1339974000000":["99.52","1.741","0.435","1.077","0.522","7814","26.31","4.34","-0.73","12.496","24.204","229.3","499.4"],"1339974900000":["99.50","1.736","0.435","1.077","0.522","7686","26.31","4.34","-0.74","12.496","24.204","229.3","499.4"],"1339975800000":["99.51","1.736","0.435","1.078","0.522","8013","26.31","4.34","-0.74","12.497","24.204","229.3","499.4"],"1339976700000":["99.49","1.736","0.435","1.078","0.522","8014","26.31","4.34","-0.73","12.496","24.204","229.3","499.4"],"1339977600000":["99.50","1.741","0.438","1.077","0.522","7917","26.31","4.33","-0.75","12.497","24.204","229.3","499.4"],"1339978500000":["99.48","1.737","0.439","1.077","0.522","7835","26.32","4.33","-0.74","12.497","24.204","229.3","499.4"],"1339979400000":["99.47","1.736","0.442","1.076","0.522","7952","26.31","4.33","-0.75","12.498","24.204","229.3","499.4"],"1339980300000":["99.44","1.745","0.440","1.077","0.522","7365","26.30","4.34","-0.75","12.496","24.204","229.3","499.4"],"1339981200000":["99.44","1.769","0.436","1.077","0.522","7274","26.31","4.34","-0.75","12.494","24.204","229.3","499.4"],"1339982100000":["99.48","1.790","0.435","1.077","0.522","7242","26.30","4.32","-0.74","12.489","24.205","229.3","499.4"],"1339983000000":["99.52","1.741","0.435","1.077","0.522","6785","26.30","4.32","-0.74","12.496","24.204","229.3","499.4"],"1339983900000":["99.50","1.737","0.435","1.077","0.522","6891","26.30","4.33","-0.75","12.496","24.204","229.3","499.4"],"1339984800000":["99.48","1.742","0.436","1.077","0.522","7421","26.31","4.33","-0.74","12.496","24.204","229.3","499.4"],"1339985700000":["99.46","1.737","0.439","1.078","0.522","7865","26.31","4.33","-0.74","12.497","24.204","229.3","499.4"],"1339986600000":["99.48","1.737","0.438","1.078","0.522","7668","26.30","4.32","-0.74","12.497","24.204","229.3","499.4"],"1339987500000":["99.48","1.738","0.440","1.078","0.522","8077","26.31","4.32","-0.74","12.497","24.204","229.3","499.4"],"1339988400000":["99.49","1.762","0.440","1.078","0.522","8107","26.31","4.33","-0.75","12.495","24.204","229.3","499.4"],"1339989300000":["99.46","1.765","0.435","1.078","0.522","7770","26.31","4.34","-0.74","12.493","24.205","229.3","499.4"],"1339990200000":["99.44","1.765","0.436","1.077","0.522","7907","26.31","4.34","-0.73","12.493","24.205","229.3","499.4"],"1339991100000":["99.47","1.799","0.435","1.076","0.522","7413","26.31","4.34","-0.75","12.488","24.205","229.3","499.4"],"1339992000000":["99.51","1.822","0.435","1.077","0.522","7519","26.32","4.34","-0.75","12.491","24.205","229.3","499.4"],"1339992900000":["99.52","1.736","0.435","1.076","0.522","7457","26.31","4.34","-0.73","12.496","24.204","229.3","499.4"],"1339993800000":["99.51","1.736","0.435","1.077","0.522","7548","26.32","4.34","-0.75","12.497","24.204","229.3","499.4"],"1339994250000":["99.51","1.736","0.437","1.076","0.522","7403","26.32","4.34","-0.75","12.497","24.204","229.3","499.4"],"1339995150000":["99.49","1.736","0.438","1.077","0.522","7244","26.32","4.33","-0.74","12.497","24.204","229.3","499.4"],"1339996050000":["99.50","1.741","0.435","1.079","0.522","7274","26.32","4.33","-0.74","12.496","24.205","229.3","499.4"],"1339996950000":["99.48","1.748","0.436","1.077","0.522","7446","26.32","4.32","-0.74","12.496","24.205","229.3","499.4"],"1339997850000":["99.44","1.765","0.435","1.078","0.522","7446","26.31","4.33","-0.74","12.494","24.205","229.3","499.4"],"1339998750000":["99.47","1.822","0.435","1.078","0.522","7410","26.32","4.33","-0.73","12.487","24.205","229.3","499.4"],"1339999650000":["99.49","1.793","0.435","1.080","0.522","7450","26.32","4.33","-0.75","12.494","24.205","229.3","499.4"],"1340000550000":["99.47","1.789","0.435","1.079","0.522","6963","26.31","4.34","-0.74","12.494","24.205","229.3","499.4"],"1340001450000":["99.49","1.742","0.435","1.078","0.522","7035","26.30","4.34","-0.74","12.496","24.204","229.3","499.4"],"1340002350000":["99.52","1.737","0.436","1.078","0.522","6780","26.30","4.33","-0.75","12.496","24.204","229.3","499.4"],"1340003250000":["99.54","1.741","0.438","1.079","0.522","6833","26.31","4.32","-0.74","12.496","24.204","229.3","499.4"],"1340004150000":["99.52","1.736","0.435","1.078","0.522","6980","26.31","4.32","-0.74","12.496","24.204","229.3","499.4"],"1340005050000":["99.54","1.736","0.435","1.079","0.522","6649","26.30","4.32","-0.75","12.496","24.204","229.3","499.4"],"1340005950000":["99.51","1.737","0.435","1.078","0.522","6477","26.31","4.32","-0.74","12.496","24.204","229.3","499.4"],"1340006850000":["99.51","1.741","0.437","1.079","0.522","6612","26.31","4.33","-0.74","12.496","24.204","229.3","499.4"],"1340007750000":["99.52","1.752","0.437","1.079","0.522","6883","26.31","4.32","-0.74","12.493","24.204","229.3","499.4"],"1340008650000":["99.54","1.855","0.435","1.079","0.522","6699","26.32","4.33","-0.74","12.487","24.205","229.3","499.4"],"1340009550000":["99.58","1.743","0.435","1.079","0.522","7030","26.32","4.33","-0.75","12.496","24.204","229.3","499.4"],"1340010450000":["99.61","1.742","0.436","1.079","0.522","6644","26.33","4.33","-0.75","12.496","24.204","229.3","499.4"],"1340011350000":["99.59","1.737","0.437","1.079","0.522","6376","26.33","4.33","-0.74","12.497","24.204","229.3","499.4"],"1340012250000":["99.61","1.736","0.435","1.078","0.522","6217","26.33","4.33","-0.74","12.496","24.205","229.3","499.4"],"1340013150000":["99.60","1.736","0.435","1.078","0.522","6445","26.32","4.33","-0.74","12.495","24.204","229.3","499.4"],"1340014050000":["99.61","1.741","0.435","1.078","0.522","6533","26.33","4.33","-0.74","12.496","24.205","229.3","499.4"],"1340014950000":["99.60","1.736","0.435","1.079","0.522","6363","26.32","4.32","-0.74","12.496","24.204","229.3","499.4"],"1340015850000":["99.61","1.737","0.435","1.079","0.522","6337","26.32","4.32","-0.75","12.496","24.204","229.3","499.4"],"1340112150000":["99.69","1.724","0.435","1.074","0.522","7569","26.03","4.32","-0.76","12.504","24.198","229.4","499.7"],"1340113050000":["99.65","1.713","0.435","1.072","0.522","7461","26.05","4.32","-0.76","12.505","24.199","229.4","499.8"],"1340113950000":["99.64","1.713","0.435","1.073","0.522","7512","26.08","4.31","-0.75","12.505","24.199","229.4","499.7"],"1340114850000":["99.63","1.717","0.436","1.074","0.522","7534","26.11","4.31","-0.75","12.504","24.200","229.4","499.8"],"1340115750000":["99.59","1.741","0.435","1.074","0.522","7443","26.13","4.32","-0.75","12.501","24.201","229.4","499.7"],"1340116650000":["99.61","1.823","0.436","1.074","0.522","7532","26.15","4.31","-0.75","12.493","24.202","229.4","499.7"],"1340117550000":["99.64","1.737","0.435","1.074","0.522","7425","26.17","4.32","-0.74","12.502","24.201","229.4","499.7"],"1340118450000":["99.67","1.718","0.435","1.076","0.522","7401","26.18","4.31","-0.76","12.502","24.201","229.4","499.7"],"1340119350000":["99.64","1.714","0.436","1.075","0.522","7689","26.19","4.32","-0.74","12.503","24.202","229.4","499.7"],"1340120250000":["99.61","1.714","0.436","1.075","0.522","7819","26.20","4.33","-0.74","12.503","24.202","229.4","499.7"],"1340121150000":["99.62","1.714","0.436","1.075","0.522","7992","26.21","4.31","-0.74","12.503","24.202","229.4","499.6"],"1340122050000":["99.61","1.719","0.436","1.075","0.522","7862","26.21","4.31","-0.75","12.502","24.202","229.3","499.6"],"1340122950000":["99.61","1.713","0.435","1.075","0.522","7816","26.20","4.30","-0.75","12.502","24.201","229.3","499.6"],"1340123850000":["99.57","1.714","0.436","1.074","0.522","7466","26.20","4.31","-0.75","12.502","24.201","229.3","499.6"],"1340124750000":["99.56","1.714","0.439","1.075","0.522","7402","26.20","4.31","-0.74","12.502","24.201","229.3","499.5"],"1340125650000":["99.58","1.722","0.439","1.076","0.522","7534","26.22","4.30","-0.75","12.501","24.202","229.3","499.6"],"1340126550000":["99.57","1.715","0.439","1.076","0.522","7464","26.22","4.30","-0.74","12.502","24.202","229.3","499.6"],"1340127450000":["99.53","1.734","0.438","1.076","0.522","7780","26.21","4.32","-0.74","12.500","24.202","229.3","499.5"],"1340128350000":["99.56","1.741","0.435","1.076","0.522","7626","26.22","4.31","-0.74","12.499","24.202","229.3","499.5"],"1340129250000":["99.58","1.826","0.435","1.076","0.522","7754","26.23","4.31","-0.74","12.492","24.203","229.3","499.5"],"1340130150000":["99.57","1.775","0.435","1.076","0.522","7555","26.23","4.31","-0.75","12.493","24.203","229.3","499.5"],"1340131050000":["99.60","1.801","0.435","1.076","0.522","6933","26.25","4.30","-0.75","12.495","24.203","229.3","499.5"],"1340131950000":["99.63","1.713","0.435","1.076","0.522","6552","26.25","4.31","-0.74","12.500","24.202","229.3","499.6"],"1340132850000":["99.63","1.717","0.435","1.074","0.522","6216","26.26","4.31","-0.74","12.500","24.203","229.3","499.5"],"1340133750000":["99.56","1.714","0.439","1.074","0.522","6352","26.25","4.31","-0.74","12.502","24.202","229.3","499.5"],"1340134650000":["99.55","1.717","0.439","1.074","0.522","6737","26.24","4.32","-0.74","12.501","24.202","229.3","499.5"],"1340135550000":["99.53","1.740","0.437","1.075","0.522","6464","26.23","4.32","-0.74","12.499","24.202","229.3","499.5"],"1340136450000":["99.58","1.750","0.435","1.075","0.522","6412","26.22","4.31","-0.74","12.496","24.202","229.3","499.5"],"1340137350000":["99.59","1.719","0.436","1.075","0.522","6561","26.20","4.32","-0.74","12.500","24.201","229.3","499.5"],"1340138250000":["99.59","1.714","0.436","1.074","0.522","6800","26.19","4.32","-0.75","12.501","24.202","229.3","499.5"],"1340139150000":["99.55","1.714","0.437","1.075","0.522","6596","26.18","4.32","-0.75","12.501","24.201","229.3","499.5"],"1340140050000":["99.56","1.719","0.439","1.074","0.522","6709","26.18","4.32","-0.76","12.502","24.201","229.3","499.5"],"1340140950000":["99.56","1.714","0.439","1.075","0.522","7006","26.17","4.31","-0.75","12.502","24.201","229.3","499.5"],"1340141850000":["99.56","1.716","0.439","1.075","0.522","8357","26.17","4.30","-0.75","12.502","24.201","229.3","499.5"],"1340142750000":["99.54","1.736","0.438","1.076","0.522","8362","26.17","4.31","-0.76","12.500","24.201","229.3","499.5"],"1340143650000":["99.56","1.747","0.436","1.074","0.522","8296","26.18","4.32","-0.76","12.497","24.201","229.3","499.5"],"1340144550000":["99.54","1.741","0.436","1.074","0.522","8783","26.17","4.32","-0.75","12.499","24.201","229.3","499.5"],"1340145450000":["99.56","1.786","0.436","1.074","0.522","8727","26.16","4.32","-0.75","12.493","24.201","229.3","499.5"],"1340146350000":["99.58","1.778","0.436","1.074","0.522","8783","26.15","4.32","-0.75","12.499","24.201","229.3","499.5"],"1340147250000":["99.63","1.717","0.437","1.073","0.522","8065","26.14","4.31","-0.75","12.502","24.200","229.3","499.5"],"1340148150000":["99.61","1.715","0.436","1.074","0.522","8390","26.15","4.31","-0.76","12.501","24.201","229.3","499.5"],"1340149050000":["99.62","1.714","0.436","1.074","0.522","8839","26.15","4.30","-0.75","12.501","24.201","229.3","499.5"],"1340149950000":["99.60","1.714","0.436","1.074","0.522","8859","26.15","4.31","-0.76","12.501","24.201","229.3","499.5"],"1340150850000":["99.59","1.718","0.437","1.074","0.522","9346","26.16","4.31","-0.76","12.501","24.201","229.3","499.5"],"1340151750000":["99.59","1.714","0.436","1.074","0.522","9288","26.16","4.31","-0.76","12.501","24.201","229.3","499.5"],"1340152650000":["99.61","1.714","0.436","1.075","0.522","9072","26.16","4.30","-0.76","12.501","24.201","229.3","499.5"],"1340153550000":["99.57","1.714","0.436","1.075","0.522","9406","26.16","4.31","-0.76","12.501","24.201","229.3","499.5"],"1340154450000":["99.57","1.719","0.438","1.075","0.522","9267","26.16","4.30","-0.75","12.501","24.201","229.3","499.5"],"1340155350000":["99.57","1.713","0.437","1.074","0.522","8889","26.15","4.30","-0.75","12.501","24.201","229.3","499.5"],"1340155800000":["99.57","1.713","0.438","1.074","0.522","8941","26.15","4.30","-0.75","12.501","24.201","229.3","499.5"],"1340156700000":["99.56","1.715","0.439","1.074","0.522","9224","26.15","4.30","-0.75","12.501","24.201","229.3","499.5"],"1340157600000":["99.55","1.741","0.438","1.074","0.522","8774","26.15","4.31","-0.75","12.499","24.201","229.3","499.5"],"1340158500000":["99.55","1.741","0.436","1.074","0.522","9025","26.15","4.30","-0.75","12.499","24.201","229.3","499.5"],"1340159400000":["99.55","1.741","0.435","1.074","0.522","8901","26.16","4.31","-0.75","12.499","24.202","229.3","499.5"],"1340160300000":["99.57","1.809","0.435","1.074","0.522","9076","26.18","4.31","-0.74","12.492","24.202","229.3","499.5"],"1340161200000":["99.61","1.757","0.435","1.075","0.522","8780","26.18","4.31","-0.75","12.500","24.202","229.3","499.5"],"1340162100000":["99.59","1.713","0.435","1.075","0.522","8921","26.21","4.32","-0.74","12.501","24.202","229.3","499.5"],"1340163000000":["99.55","1.713","0.438","1.075","0.522","8832","26.22","4.31","-0.74","12.501","24.202","229.3","499.5"],"1340163900000":["99.56","1.714","0.440","1.075","0.522","8335","26.24","4.31","-0.74","12.502","24.202","229.3","499.5"],"1340164800000":["99.56","1.732","0.440","1.076","0.522","8069","26.24","4.30","-0.74","12.500","24.202","229.3","499.5"],"1340165700000":["99.53","1.734","0.438","1.075","0.522","7916","26.25","4.31","-0.74","12.499","24.203","229.3","499.5"],"1340166600000":["99.52","1.740","0.437","1.074","0.522","8095","26.26","4.31","-0.74","12.498","24.203","229.3","499.5"],"1340167500000":["99.54","1.749","0.435","1.074","0.522","8047","26.27","4.31","-0.74","12.494","24.203","229.3","499.5"],"1340168400000":["99.57","1.832","0.435","1.075","0.522","8241","26.29","4.30","-0.75","12.492","24.204","229.3","499.5"],"1340169300000":["99.57","1.773","0.435","1.075","0.522","8328","26.29","4.30","-0.75","12.497","24.204","229.3","499.5"],"1340170200000":["99.58","1.726","0.435","1.075","0.522","8025","26.28","4.30","-0.74","12.501","24.203","229.3","499.6"],"1340171100000":["99.56","1.714","0.435","1.075","0.522","8032","26.28","4.32","-0.74","12.501","24.203","229.3","499.6"],"1340172000000":["99.57","1.718","0.435","1.076","0.522","8181","26.28","4.31","-0.75","12.500","24.203","229.3","499.5"],"1340172900000":["99.55","1.714","0.435","1.076","0.522","8083","26.29","4.31","-0.74","12.501","24.204","229.3","499.6"],"1340173800000":["99.55","1.714","0.435","1.076","0.522","7688","26.30","4.30","-0.74","12.501","24.204","229.3","499.6"],"1340174700000":["99.51","1.714","0.435","1.076","0.522","7493","26.30","4.31","-0.74","12.500","24.204","229.3","499.5"],"1340175600000":["99.53","1.719","0.438","1.078","0.522","7775","26.31","4.29","-0.74","12.501","24.204","229.3","499.5"],"1340176500000":["99.50","1.755","0.438","1.077","0.522","8400","26.31","4.31","-0.74","12.496","24.204","229.3","499.5"],"1340177400000":["99.56","1.798","0.437","1.077","0.522","8359","26.32","4.29","-0.75","12.495","24.205","229.3","499.5"],"1340177850000":["99.57","1.729","0.437","1.076","0.522","8260","26.31","4.30","-0.75","12.499","24.204","229.3","499.5"],"1340178750000":["99.58","1.711","0.437","1.075","0.522","7530","26.31","4.31","-0.74","12.500","24.204","229.4","499.6"],"1340179650000":["99.58","1.716","0.437","1.076","0.522","7394","26.30","4.31","-0.74","12.500","24.203","229.3","499.5"],"1340180550000":["99.57","1.714","0.436","1.075","0.522","7860","26.29","4.31","-0.75","12.500","24.203","229.3","499.5"],"1340181450000":["99.56","1.714","0.436","1.076","0.522","7696","26.29","4.32","-0.74","12.500","24.203","229.3","499.5"],"1340182350000":["99.55","1.714","0.437","1.075","0.522","7884","26.27","4.31","-0.75","12.500","24.203","229.3","499.5"],"1340183250000":["99.58","1.718","0.440","1.076","0.522","7875","26.26","4.30","-0.75","12.501","24.203","229.3","499.5"],"1340184150000":["99.56","1.714","0.436","1.076","0.522","7852","26.26","4.31","-0.75","12.500","24.203","229.3","499.5"],"1340185050000":["99.58","1.714","0.439","1.076","0.522","7905","26.26","4.31","-0.75","12.501","24.203","229.3","499.5"],"1340185950000":["99.59","1.719","0.439","1.076","0.522","8001","26.25","4.31","-0.75","12.500","24.202","229.3","499.5"],"1340186850000":["99.60","1.745","0.437","1.076","0.522","7812","26.26","4.31","-0.75","12.497","24.203","229.3","499.6"],"1340187750000":["99.60","1.739","0.437","1.076","0.522","8060","26.25","4.31","-0.76","12.498","24.203","229.3","499.6"],"1340188650000":["99.63","1.743","0.435","1.075","0.522","9052","26.24","4.31","-0.75","12.496","24.203","229.3","499.6"],"1340189550000":["99.66","1.830","0.435","1.075","0.522","8901","26.25","4.31","-0.74","12.490","24.204","229.3","499.5"],"1340190450000":["99.71","1.729","0.435","1.074","0.522","8106","26.24","4.30","-0.74","12.499","24.203","229.3","499.6"],"1340191350000":["99.68","1.766","0.435","1.074","0.522","7830","26.24","4.31","-0.74","12.498","24.203","229.3","499.6"],"1340192250000":["99.70","1.713","0.435","1.075","0.522","8723","26.24","4.32","-0.74","12.500","24.202","229.3","499.6"],"1340193150000":["99.70","1.713","0.434","1.075","0.522","8270","26.24","4.31","-0.74","12.500","24.202","229.3","499.6"],"1340194050000":["99.71","1.718","0.435","1.074","0.522","7888","26.24","4.30","-0.75","12.500","24.203","229.3","499.6"],"1340194950000":["99.66","1.718","0.440","1.074","0.522","7925","26.23","4.30","-0.75","12.501","24.202","229.3","499.6"],"1340195850000":["99.62","1.739","0.439","1.074","0.522","8239","26.22","4.31","-0.74","12.499","24.202","229.3","499.6"],"1340196750000":["99.62","1.739","0.440","1.078","0.522","8200","26.22","4.32","-0.65","12.504","24.203","229.2","499.5"],"1340354250000":["99.60","1.751","0.435","1.078","0.522","7943","24.04","4.24","-0.64","12.496","24.210","229.3","499.8"],"1340355150000":["99.63","1.761","0.435","1.077","0.522","7833","24.27","4.22","-0.63","12.494","24.198","229.3","499.7"],"1340356050000":["99.68","1.815","0.435","1.076","0.522","7965","24.53","4.22","-0.62","12.494","24.202","229.3","499.6"],"1340356950000":["99.70","1.714","0.436","1.076","0.522","7880","24.77","4.22","-0.63","12.500","24.206","229.3","499.4"],"1340357850000":["99.71","1.713","0.435","1.076","0.522","7830","25.00","4.22","-0.63","12.501","24.210","229.3","499.4"],"1340358750000":["99.71","1.713","0.436","1.076","0.522","7851","25.20","4.22","-0.62","12.503","24.214","229.3","499.5"],"1340359650000":["99.72","1.718","0.436","1.076","0.522","7883","25.38","4.22","-0.62","12.504","24.217","229.3","499.5"],"1340360550000":["99.71","1.714","0.436","1.076","0.522","8027","25.53","4.20","-0.62","12.506","24.218","229.3","499.5"],"1340361450000":["99.70","1.714","0.436","1.076","0.522","8036","25.67","4.22","-0.62","12.508","24.202","229.3","499.5"],"1340362350000":["99.69","1.714","0.437","1.077","0.522","7999","25.77","4.21","-0.63","12.509","24.195","229.3","499.5"],"1340363250000":["99.69","1.719","0.439","1.076","0.522","8067","25.86","4.23","-0.63","12.509","24.196","229.3","499.6"],"1340364150000":["99.68","1.721","0.439","1.075","0.522","7852","25.93","4.23","-0.63","12.509","24.197","229.2","499.3"],"1340365050000":["99.68","1.720","0.440","1.075","0.522","7700","25.99","4.23","-0.64","12.508","24.198","229.2","499.4"],"1340365950000":["99.67","1.730","0.439","1.076","0.522","7953","26.04","4.23","-0.63","12.505","24.198","229.2","499.3"],"1340366850000":["99.71","1.745","0.437","1.074","0.522","8062","26.08","4.23","-0.64","12.503","24.199","229.3","499.4"],"1340367750000":["99.72","1.808","0.437","1.075","0.522","8211","26.11","4.23","-0.64","12.496","24.200","229.3","499.4"],"1340368650000":["99.69","1.749","0.436","1.075","0.522","8311","26.13","4.29","-0.72","12.504","24.200","229.2","499.4"],"1340369550000":["99.66","1.716","0.437","1.077","0.522","8543","26.15","4.31","-0.74","12.505","24.201","229.3","499.4"],"1340370450000":["99.66","1.720","0.438","1.076","0.522","8916","26.16","4.31","-0.74","12.504","24.201","229.3","499.4"],"1340371350000":["99.62","1.715","0.440","1.076","0.522","9084","26.17","4.32","-0.74","12.505","24.201","229.2","499.4"],"1340372250000":["99.63","1.716","0.440","1.076","0.522","8874","26.18","4.31","-0.74","12.505","24.201","229.3","499.4"],"1340373150000":["99.63","1.720","0.440","1.077","0.522","8495","26.19","4.31","-0.75","12.504","24.201","229.3","499.4"],"1340374050000":["99.62","1.747","0.438","1.077","0.522","8556","26.20","4.31","-0.76","12.501","24.202","229.2","499.3"],"1340374950000":["99.63","1.751","0.437","1.075","0.522","8364","26.21","4.30","-0.75","12.499","24.202","229.3","499.4"],"1340375850000":["99.62","1.767","0.436","1.075","0.522","8605","26.23","4.31","-0.76","12.498","24.203","229.2","499.3"],"1340376750000":["99.61","1.814","0.436","1.075","0.522","8600","26.24","4.32","-0.75","12.493","24.203","229.2","499.3"],"1340377650000":["99.66","1.757","0.436","1.076","0.522","8556","26.25","4.31","-0.76","12.501","24.203","229.3","499.3"],"1340378550000":["99.67","1.715","0.436","1.074","0.522","8477","26.26","4.31","-0.76","12.502","24.203","229.3","499.4"],"1340379450000":["99.66","1.714","0.437","1.075","0.522","8429","26.26","4.31","-0.75","12.503","24.203","229.3","499.4"],"1340380350000":["99.64","1.714","0.437","1.075","0.522","8117","26.26","4.31","-0.75","12.503","24.203","229.2","499.4"],"1340381250000":["99.65","1.719","0.437","1.075","0.522","8159","26.27","4.31","-0.75","12.502","24.203","229.2","499.3"],"1340382150000":["99.61","1.714","0.437","1.075","0.522","8069","26.27","4.30","-0.75","12.502","24.203","229.2","499.4"],"1340383050000":["99.61","1.713","0.437","1.075","0.522","8230","26.27","4.31","-0.75","12.503","24.203","229.2","499.3"],"1340383950000":["99.57","1.712","0.439","1.075","0.522","8215","26.27","4.33","-0.76","12.503","24.202","229.2","499.4"],"1340384850000":["99.57","1.716","0.441","1.075","0.522","8146","26.27","4.33","-0.75","12.502","24.202","229.2","499.3"],"1340385750000":["99.58","1.719","0.440","1.075","0.522","7842","26.27","4.31","-0.76","12.502","24.202","229.2","499.4"],"1340386650000":["99.61","1.721","0.437","1.073","0.522","7944","26.27","4.31","-0.75","12.502","24.203","229.3","499.4"],"1340387550000":["99.65","1.715","0.437","1.074","0.522","7853","26.26","4.30","-0.75","12.502","24.203","229.2","499.3"],"1340388450000":["99.63","1.720","0.437","1.074","0.522","7965","26.26","4.32","-0.76","12.502","24.203","229.2","499.3"],"1340389350000":["99.59","1.715","0.437","1.074","0.522","8001","26.25","4.33","-0.75","12.502","24.202","229.2","499.3"],"1340390250000":["99.59","1.715","0.437","1.074","0.522","8112","26.25","4.33","-0.75","12.501","24.202","229.2","499.3"],"1340391150000":["99.60","1.715","0.436","1.073","0.522","8302","26.24","4.31","-0.75","12.501","24.202","229.2","499.3"],"1340392050000":["99.59","1.720","0.438","1.073","0.522","8222","26.24","4.31","-0.75","12.501","24.202","229.2","499.4"],"1340392950000":["99.57","1.715","0.440","1.074","0.522","8002","26.24","4.32","-0.74","12.501","24.202","229.2","499.3"],"1340393850000":["99.55","1.714","0.440","1.074","0.522","8154","26.22","4.33","-0.75","12.502","24.202","229.2","499.3"],"1340394750000":["99.55","1.716","0.440","1.075","0.522","8304","26.22","4.32","-0.75","12.502","24.201","229.2","499.3"],"1340395650000":["99.55","1.741","0.438","1.075","0.522","8487","26.22","4.32","-0.75","12.500","24.202","229.2","499.3"],"1340396550000":["99.57","1.743","0.436","1.074","0.522","8671","26.22","4.31","-0.75","12.498","24.202","229.2","499.4"],"1340397450000":["99.58","1.748","0.436","1.073","0.522","8477","26.22","4.31","-0.75","12.497","24.202","229.3","499.4"],"1340398350000":["99.59","1.814","0.437","1.073","0.522","8599","26.21","4.31","-0.75","12.492","24.203","229.2","499.3"],"1340399250000":["99.61","1.749","0.436","1.072","0.522","8008","26.21","4.32","-0.75","12.500","24.202","229.2","499.4"],"1340400150000":["99.61","1.714","0.436","1.074","0.522","8209","26.21","4.33","-0.76","12.502","24.202","229.2","499.3"],"1340400600000":["99.60","1.714","0.437","1.073","0.522","8444","26.21","4.33","-0.76","12.502","24.202","229.2","499.3"],"1340401500000":["99.60","1.712","0.437","1.074","0.522","8465","26.21","4.33","-0.75","12.501","24.202","229.2","499.3"],"1340402400000":["99.60","1.716","0.437","1.073","0.522","8282","26.21","4.33","-0.75","12.501","24.202","229.2","499.3"],"1340403300000":["99.58","1.712","0.437","1.073","0.522","8078","26.21","4.33","-0.75","12.501","24.202","229.3","499.4"],"1340404200000":["99.54","1.720","0.438","1.074","0.522","8383","26.22","4.33","-0.75","12.501","24.202","229.2","499.3"],"1340405100000":["99.54","1.744","0.437","1.075","0.522","8265","26.22","4.33","-0.75","12.498","24.202","229.2","499.3"],"1340406000000":["99.58","1.830","0.437","1.074","0.522","8002","26.23","4.33","-0.75","12.491","24.203","229.3","499.4"],"1340406900000":["99.59","1.738","0.437","1.074","0.522","7903","26.21","4.33","-0.75","12.501","24.202","229.2","499.3"],"1340407800000":["99.61","1.716","0.436","1.075","0.522","7987","26.21","4.33","-0.75","12.501","24.202","229.3","499.3"],"1340408700000":["99.61","1.716","0.436","1.074","0.522","8092","26.20","4.33","-0.75","12.501","24.202","229.2","499.3"],"1340409600000":["99.61","1.720","0.437","1.073","0.522","7886","26.20","4.32","-0.75","12.501","24.202","229.3","499.4"],"1340410500000":["99.59","1.716","0.437","1.073","0.522","7821","26.21","4.32","-0.75","12.501","24.202","229.3","499.4"],"1340411400000":["99.56","1.715","0.436","1.073","0.522","7938","26.22","4.33","-0.75","12.501","24.202","229.2","499.3"],"1340412300000":["99.57","1.715","0.436","1.074","0.522","7885","26.23","4.33","-0.75","12.501","24.202","229.3","499.3"],"1340413200000":["99.57","1.720","0.438","1.074","0.522","8122","26.23","4.32","-0.74","12.500","24.202","229.2","499.3"],"1340414100000":["99.55","1.715","0.440","1.074","0.522","8223","26.23","4.32","-0.74","12.501","24.202","229.2","499.3"],"1340415000000":["99.55","1.720","0.440","1.075","0.522","8157","26.22","4.32","-0.75","12.500","24.201","229.3","499.4"],"1340415900000":["99.55","1.722","0.440","1.075","0.522","8196","26.21","4.32","-0.75","12.501","24.202","229.2","499.3"],"1340416800000":["99.53","1.747","0.438","1.075","0.522","8196","26.21","4.33","-0.75","12.498","24.202","229.3","499.3"],"1340417700000":["99.55","1.764","0.436","1.076","0.522","8142","26.21","4.33","-0.76","12.494","24.202","229.2","499.3"],"1340418600000":["99.55","1.813","0.437","1.075","0.522","7819","26.20","4.33","-0.75","12.494","24.202","229.3","499.3"],"1340419500000":["99.56","1.821","0.437","1.075","0.522","7975","26.19","4.32","-0.75","12.491","24.202","229.3","499.3"],"1340420400000":["99.62","1.740","0.437","1.075","0.522","8211","26.19","4.31","-0.76","12.500","24.201","229.2","499.3"],"1340421300000":["99.62","1.712","0.437","1.075","0.522","8076","26.19","4.31","-0.75","12.501","24.201","229.3","499.3"],"1340421750000":["99.61","1.712","0.437","1.075","0.522","8027","26.20","4.31","-0.75","12.501","24.201","229.2","499.3"],"1340422650000":["99.57","1.715","0.439","1.076","0.522","8026","26.20","4.31","-0.74","12.501","24.201","229.3","499.3"],"1340423550000":["99.54","1.721","0.440","1.076","0.522","8161","26.20","4.32","-0.74","12.500","24.201","229.2","499.3"],"1340424450000":["99.52","1.748","0.438","1.076","0.522","8116","26.21","4.33","-0.74","12.498","24.202","229.3","499.3"],"1340425350000":["99.54","1.755","0.437","1.076","0.522","7940","26.21","4.33","-0.74","12.495","24.202","229.3","499.3"],"1340426250000":["99.54","1.777","0.437","1.076","0.522","8302","26.22","4.32","-0.74","12.493","24.202","229.3","499.3"],"1340427150000":["99.56","1.832","0.437","1.076","0.522","8213","26.21","4.31","-0.75","12.492","24.203","229.3","499.4"],"1340428050000":["99.60","1.724","0.437","1.078","0.522","8873","26.19","4.31","-0.76","12.501","24.201","229.2","499.3"],"1340428950000":["99.58","1.716","0.437","1.076","0.522","8781","26.19","4.31","-0.76","12.501","24.202","229.2","499.3"],"1340429850000":["99.56","1.715","0.436","1.077","0.522","8380","26.19","4.32","-0.76","12.501","24.201","229.3","499.3"],"1340430750000":["99.54","1.715","0.436","1.076","0.522","8393","26.18","4.32","-0.75","12.501","24.201","229.3","499.3"],"1340431650000":["99.54","1.720","0.436","1.076","0.522","8643","26.19","4.33","-0.75","12.501","24.202","229.3","499.3"],"1340432550000":["99.50","1.715","0.436","1.075","0.522","8423","26.18","4.32","-0.76","12.501","24.201","229.2","499.3"],"1340433450000":["99.50","1.715","0.437","1.075","0.522","8301","26.18","4.32","-0.75","12.502","24.201","229.2","499.2"],"1340434350000":["99.48","1.715","0.439","1.075","0.522","8226","26.19","4.33","-0.76","12.503","24.201","229.3","499.3"],"1340435250000":["99.49","1.720","0.440","1.075","0.522","8265","26.19","4.33","-0.75","12.502","24.201","229.3","499.3"],"1340436150000":["99.46","1.733","0.439","1.076","0.522","8341","26.19","4.33","-0.75","12.500","24.202","229.3","499.3"],"1340437050000":["99.47","1.726","0.439","1.076","0.522","8401","26.20","4.33","-0.75","12.501","24.201","229.2","499.3"],"1340437950000":["99.46","1.739","0.438","1.076","0.522","8118","26.20","4.33","-0.75","12.500","24.202","229.2","499.3"],"1340438850000":["99.52","1.756","0.437","1.076","0.522","8062","26.20","4.32","-0.76","12.496","24.202","229.3","499.3"],"1340439750000":["99.53","1.823","0.437","1.076","0.522","7836","26.19","4.32","-0.76","12.494","24.202","229.3","499.3"],"1340440650000":["99.55","1.716","0.436","1.076","0.522","8030","26.19","4.31","-0.75","12.502","24.201","229.3","499.3"],"1340441550000":["99.51","1.715","0.437","1.075","0.522","8243","26.19","4.33","-0.75","12.502","24.201","229.3","499.3"],"1340442450000":["99.53","1.720","0.440","1.074","0.522","8205","26.18","4.33","-0.75","12.502","24.201","229.2","499.3"],"1340443350000":["99.52","1.718","0.441","1.074","0.522","7853","26.17","4.33","-0.74","12.502","24.201","229.3","499.3"],"1340443800000":["99.52","1.722","0.440","1.074","0.522","7726","26.17","4.33","-0.74","12.501","24.201","229.3","499.3"],"1340444700000":["99.53","1.720","0.440","1.074","0.522","7645","26.15","4.33","-0.75","12.501","24.200","229.3","499.3"],"1340445600000":["99.54","1.747","0.438","1.073","0.522","7657","26.15","4.33","-0.75","12.499","24.201","229.2","499.3"],"1340446500000":["99.57","1.752","0.436","1.074","0.522","7369","26.14","4.32","-0.76","12.496","24.201","229.3","499.3"],"1340447400000":["99.59","1.822","0.437","1.074","0.522","7447","26.13","4.32","-0.76","12.494","24.201","229.3","499.3"],"1340448300000":["99.59","1.809","0.436","1.074","0.522","7390","26.12","4.32","-0.75","12.492","24.201","229.2","499.3"],"1340449200000":["99.64","1.763","0.436","1.074","0.522","7239","26.11","4.31","-0.76","12.499","24.200","229.3","499.3"],"1340450100000":["99.64","1.715","0.437","1.075","0.522","7266","26.11","4.32","-0.76","12.502","24.200","229.2","499.3"],"1340451000000":["99.63","1.715","0.437","1.074","0.522","7289","26.11","4.32","-0.75","12.502","24.200","229.3","499.3"],"1340451900000":["99.65","1.714","0.437","1.074","0.522","7353","26.10","4.31","-0.76","12.503","24.200","229.2","499.3"],"1340452800000":["99.64","1.719","0.437","1.074","0.522","7327","26.10","4.33","-0.76","12.502","24.200","229.2","499.3"],"1340453700000":["99.61","1.714","0.436","1.073","0.522","7303","26.10","4.33","-0.76","12.502","24.200","229.3","499.3"],"1340454600000":["99.61","1.715","0.438","1.073","0.522","7147","26.09","4.32","-0.76","12.502","24.199","229.2","499.3"],"1340455500000":["99.57","1.735","0.439","1.074","0.522","7190","26.09","4.33","-0.75","12.500","24.200","229.3","499.3"],"1340456400000":["99.61","1.748","0.437","1.073","0.522","7210","26.09","4.33","-0.75","12.498","24.200","229.2","499.3"],"1340457300000":["99.61","1.819","0.437","1.073","0.522","7133","26.10","4.33","-0.76","12.492","24.200","229.2","499.3"],"1340458200000":["99.63","1.771","0.437","1.074","0.522","7100","26.10","4.33","-0.76","12.497","24.200","229.3","499.3"],"1340459100000":["99.63","1.812","0.437","1.073","0.522","7349","26.11","4.32","-0.77","12.495","24.201","229.2","499.3"],"1340460000000":["99.68","1.720","0.436","1.073","0.522","7466","26.11","4.32","-0.76","12.501","24.200","229.3","499.3"],"1340460900000":["99.66","1.715","0.436","1.075","0.522","7412","26.12","4.32","-0.76","12.501","24.200","229.2","499.3"],"1340461800000":["99.65","1.715","0.436","1.074","0.522","7610","26.11","4.31","-0.76","12.501","24.200","229.2","499.3"],"1340462700000":["99.65","1.714","0.436","1.074","0.522","7519","26.12","4.31","-0.76","12.501","24.200","229.3","499.3"],"1340463600000":["99.65","1.719","0.436","1.075","0.522","7453","26.13","4.31","-0.75","12.501","24.201","229.2","499.3"],"1340464500000":["99.61","1.714","0.437","1.073","0.522","7345","26.14","4.31","-0.75","12.501","24.200","229.2","499.3"],"1340464950000":["99.61","1.714","0.438","1.073","0.522","7372","26.14","4.31","-0.75","12.501","24.200","229.3","499.3"],"1340465850000":["99.58","1.713","0.439","1.073","0.522","7456","26.14","4.32","-0.75","12.502","24.200","229.3","499.3"],"1340466750000":["99.60","1.714","0.440","1.072","0.522","9157","26.13","4.31","-0.75","12.502","24.200","229.3","499.3"],"1340467650000":["99.60","1.735","0.439","1.074","0.522","8830","26.15","4.31","-0.75","12.500","24.201","229.2","499.3"],"1340468550000":["99.57","1.743","0.436","1.073","0.522","8222","26.15","4.32","-0.75","12.499","24.201","229.3","499.3"],"1340469450000":["99.62","1.722","0.436","1.073","0.522","8132","26.14","4.32","-0.75","12.500","24.201","229.2","499.3"],"1340470350000":["99.61","1.715","0.436","1.074","0.522","8313","26.14","4.32","-0.75","12.502","24.200","229.3","499.3"],"1340471250000":["99.59","1.719","0.436","1.075","0.522","8497","26.15","4.33","-0.75","12.502","24.201","229.2","499.3"],"1340472150000":["99.57","1.715","0.438","1.074","0.522","8485","26.14","4.32","-0.74","12.502","24.200","229.2","499.3"],"1340473050000":["99.57","1.714","0.438","1.074","0.522","8200","26.14","4.32","-0.75","12.502","24.200","229.3","499.3"],"1340473950000":["99.57","1.715","0.440","1.074","0.522","8236","26.14","4.32","-0.75","12.501","24.200","229.2","499.3"],"1340474850000":["99.57","1.721","0.440","1.075","0.522","8146","26.15","4.32","-0.74","12.501","24.200","229.2","499.3"],"1340475750000":["99.54","1.739","0.438","1.074","0.522","8079","26.16","4.32","-0.75","12.499","24.201","229.3","499.4"],"1340476650000":["99.54","1.740","0.437","1.073","0.522","8129","26.15","4.32","-0.75","12.499","24.201","229.3","499.4"],"1340477550000":["99.55","1.743","0.436","1.074","0.522","8200","26.14","4.33","-0.76","12.498","24.201","229.3","499.4"],"1340478450000":["99.59","1.822","0.436","1.074","0.522","8536","26.15","4.32","-0.76","12.491","24.202","229.3","499.4"],"1340479350000":["99.60","1.746","0.436","1.074","0.522","8322","26.16","4.33","-0.75","12.500","24.201","229.2","499.3"],"1340480250000":["99.60","1.733","0.435","1.075","0.522","8546","26.15","4.33","-0.75","12.501","24.201","229.3","499.3"],"1340481150000":["99.64","1.715","0.435","1.076","0.522","8726","26.14","4.31","-0.75","12.501","24.201","229.2","499.3"],"1340482050000":["99.62","1.719","0.435","1.077","0.522","8314","26.13","4.32","-0.75","12.501","24.200","229.3","499.3"],"1340482950000":["99.60","1.715","0.436","1.076","0.522","8344","26.12","4.32","-0.74","12.502","24.200","229.2","499.3"],"1340483850000":["99.60","1.713","0.437","1.076","0.522","8402","26.13","4.32","-0.75","12.501","24.200","229.2","499.3"],"1340484750000":["99.60","1.714","0.437","1.077","0.522","8348","26.12","4.31","-0.75","12.501","24.200","229.2","499.3"],"1340485650000":["99.60","1.719","0.438","1.077","0.522","8402","26.12","4.30","-0.76","12.501","24.200","229.2","499.3"],"1340486550000":["99.56","1.714","0.440","1.077","0.522","9081","26.12","4.32","-0.76","12.502","24.200","229.2","499.3"],"1340487000000":["99.55","1.714","0.440","1.076","0.522","8911","26.12","4.33","-0.76","12.502","24.200","229.2","499.3"],"1340487900000":["99.54","1.712","0.440","1.076","0.522","8449","26.11","4.33","-0.76","12.503","24.199","229.2","499.3"],"1340488800000":["99.54","1.731","0.440","1.075","0.522","8570","26.10","4.33","-0.75","12.501","24.199","229.2","499.3"],"1340489700000":["99.53","1.740","0.437","1.075","0.522","8437","26.09","4.33","-0.74","12.499","24.200","229.2","499.3"],"1340490600000":["99.55","1.765","0.437","1.076","0.522","8361","26.09","4.33","-0.75","12.495","24.200","229.2","499.3"],"1340491500000":["99.55","1.769","0.437","1.077","0.522","8272","26.09","4.34","-0.76","12.494","24.200","229.2","499.3"],"1340492400000":["99.59","1.809","0.437","1.075","0.522","7880","26.09","4.33","-0.77","12.496","24.200","229.3","499.3"],"1340493300000":["99.60","1.714","0.437","1.076","0.522","8205","26.09","4.33","-0.76","12.501","24.199","229.2","499.3"],"1340494200000":["99.60","1.725","0.437","1.076","0.522","8148","26.09","4.33","-0.75","12.500","24.199","229.2","499.3"],"1340495100000":["99.57","1.832","0.440","1.078","0.522","7725","26.08","4.33","-0.76","12.494","24.200","229.2","499.3"],"1340496000000":["99.62","1.723","0.440","1.077","0.522","7661","26.07","4.32","-0.76","12.502","24.199","229.2","499.3"],"1340496900000":["99.61","1.715","0.439","1.077","0.522","7963","26.07","4.33","-0.77","12.502","24.199","229.3","499.3"],"1340497800000":["99.57","1.721","0.438","1.077","0.522","7655","26.07","4.33","-0.75","12.501","24.199","229.2","499.3"],"1340498700000":["99.54","1.745","0.436","1.076","0.522","7613","26.07","4.34","-0.75","12.498","24.199","229.3","499.3"],"1340499600000":["99.58","1.837","0.436","1.075","0.522","7678","26.08","4.33","-0.75","12.493","24.200","229.2","499.3"],"1340500500000":["99.61","1.720","0.436","1.075","0.522","7696","26.07","4.32","-0.76","12.501","24.199","229.2","499.3"],"1340501400000":["99.60","1.715","0.436","1.074","0.522","7510","26.07","4.33","-0.76","12.502","24.199","229.3","499.3"],"1340502300000":["99.63","1.714","0.436","1.075","0.522","7560","26.07","4.31","-0.76","12.501","24.199","229.2","499.2"],"1340503200000":["99.62","1.719","0.436","1.075","0.522","7622","26.07","4.32","-0.75","12.501","24.199","229.3","499.3"],"1340504100000":["99.60","1.714","0.436","1.075","0.522","7453","26.07","4.32","-0.75","12.501","24.199","229.2","499.3"],"1340505000000":["99.57","1.720","0.437","1.075","0.522","7524","26.08","4.31","-0.75","12.501","24.199","229.2","499.2"],"1340505900000":["99.52","1.744","0.438","1.076","0.522","7411","26.08","4.33","-0.75","12.499","24.200","229.3","499.2"],"1340506800000":["99.58","1.775","0.437","1.076","0.522","7541","26.08","4.32","-0.75","12.494","24.200","229.2","499.2"],"1340507700000":["99.58","1.806","0.438","1.076","0.522","7400","26.07","4.32","-0.76","12.496","24.200","229.2","499.2"],"1340508150000":["99.59","1.737","0.438","1.076","0.522","7200","26.07","4.32","-0.76","12.500","24.199","229.2","499.2"],"1340509050000":["99.58","1.778","0.437","1.076","0.522","7182","26.07","4.33","-0.75","12.499","24.200","229.2","499.2"],"1340509950000":["99.59","1.716","0.437","1.075","0.522","7174","26.06","4.33","-0.75","12.502","24.199","229.2","499.2"],"1340510850000":["99.60","1.720","0.437","1.074","0.522","6923","26.07","4.33","-0.76","12.501","24.199","229.3","499.3"],"1340511750000":["99.57","1.715","0.437","1.074","0.522","6928","26.07","4.33","-0.75","12.502","24.199","229.3","499.3"],"1340512650000":["99.57","1.716","0.437","1.074","0.522","6948","26.07","4.33","-0.76","12.502","24.199","229.2","499.2"],"1340513550000":["99.57","1.716","0.437","1.074","0.522","6870","26.08","4.32","-0.76","12.502","24.200","229.3","499.3"],"1340514450000":["99.54","1.720","0.437","1.075","0.522","6846","26.09","4.34","-0.76","12.502","24.200","229.2","499.2"],"1340515350000":["99.50","1.716","0.440","1.074","0.522","7154","26.10","4.34","-0.75","12.503","24.200","229.2","499.3"],"1340516250000":["99.49","1.715","0.439","1.074","0.522","7317","26.11","4.34","-0.75","12.502","24.200","229.3","499.3"],"1340517150000":["99.49","1.715","0.441","1.075","0.522","8376","26.11","4.33","-0.75","12.502","24.200","229.2","499.2"],"1340518050000":["99.49","1.731","0.440","1.075","0.522","8589","26.11","4.33","-0.76","12.500","24.200","229.3","499.2"],"1340518950000":["99.46","1.744","0.437","1.075","0.522","8939","26.12","4.34","-0.75","12.499","24.201","229.3","499.3"],"1340519850000":["99.52","1.723","0.437","1.074","0.522","8507","26.12","4.33","-0.76","12.500","24.200","229.2","499.2"],"1340520750000":["99.50","1.716","0.437","1.074","0.522","8830","26.12","4.35","-0.75","12.501","24.200","229.3","499.2"],"1340521650000":["99.53","1.720","0.438","1.075","0.522","8545","26.12","4.33","-0.76","12.501","24.200","229.2","499.2"],"1340522550000":["99.49","1.716","0.439","1.074","0.522","8230","26.12","4.33","-0.76","12.501","24.200","229.2","499.2"],"1340523450000":["99.47","1.716","0.438","1.074","0.522","7822","26.12","4.34","-0.76","12.501","24.200","229.3","499.2"],"1340524350000":["99.48","1.716","0.440","1.074","0.522","7671","26.13","4.33","-0.75","12.501","24.200","229.2","499.2"],"1340525250000":["99.49","1.721","0.441","1.074","0.522","7810","26.13","4.33","-0.76","12.501","24.200","229.3","499.2"],"1340526150000":["99.46","1.734","0.440","1.075","0.522","8871","26.13","4.34","-0.76","12.499","24.201","229.2","499.2"],"1340527050000":["99.47","1.736","0.439","1.076","0.522","9830","26.14","4.34","-0.75","12.499","24.201","229.2","499.2"],"1340527950000":["99.48","1.744","0.438","1.075","0.522","9914","26.15","4.34","-0.75","12.499","24.201","229.1","499.2"],"1340528850000":["99.53","1.801","0.437","1.076","0.522","9681","26.16","4.34","-0.76","12.492","24.202","229.2","499.2"],"1340529750000":["99.54","1.775","0.437","1.075","0.522","9159","26.16","4.34","-0.75","12.498","24.201","229.3","499.3"],"1340530200000":["99.56","1.754","0.437","1.074","0.522","8478","26.16","4.33","-0.75","12.498","24.201","229.2","499.3"],"1340531100000":["99.55","1.786","0.437","1.074","0.522","7781","26.16","4.34","-0.76","12.498","24.202","229.3","499.2"],"1340532000000":["99.60","1.720","0.437","1.074","0.522","8233","26.15","4.34","-0.76","12.501","24.201","229.2","499.2"],"1340532900000":["99.59","1.715","0.437","1.073","0.522","8478","26.16","4.34","-0.77","12.501","24.201","229.3","499.2"],"1340533800000":["99.59","1.715","0.437","1.074","0.522","7888","26.15","4.33","-0.76","12.501","24.201","229.3","499.3"],"1340534700000":["99.59","1.714","0.437","1.074","0.522","7515","26.16","4.34","-0.76","12.501","24.201","229.2","499.2"],"1340535600000":["99.59","1.719","0.437","1.074","0.522","7598","26.16","4.35","-0.75","12.500","24.201","229.3","499.3"],"1340536500000":["99.59","1.715","0.438","1.075","0.522","7382","26.17","4.33","-0.76","12.500","24.201","229.3","499.3"],"1340537400000":["99.60","1.722","0.440","1.074","0.522","7551","26.17","4.32","-0.75","12.500","24.201","229.4","499.3"],"1340538300000":["99.61","1.821","0.438","1.076","0.522","7675","26.18","4.33","-0.75","12.491","24.202","229.3","499.3"],"1340539200000":["99.63","1.748","0.437","1.075","0.522","7579","26.18","4.34","-0.75","12.499","24.202","229.2","499.3"],"1340540100000":["99.62","1.715","0.437","1.077","0.522","7564","26.18","4.35","-0.75","12.501","24.201","229.3","499.3"],"1340541000000":["99.63","1.716","0.438","1.076","0.522","7775","26.18","4.34","-0.76","12.500","24.201","229.2","499.2"],"1340541900000":["99.65","1.716","0.437","1.077","0.522","7670","26.18","4.33","-0.76","12.500","24.202","229.3","499.3"],"1340542800000":["99.64","1.720","0.437","1.076","0.522","7535","26.19","4.34","-0.75","12.500","24.202","229.2","499.2"],"1340543700000":["99.60","1.716","0.437","1.076","0.522","7549","26.19","4.33","-0.75","12.500","24.202","229.2","499.2"],"1340544600000":["99.60","1.723","0.440","1.076","0.522","7271","26.19","4.33","-0.76","12.500","24.202","229.3","499.2"],"1340545500000":["99.61","1.757","0.440","1.076","0.522","7012","26.19","4.33","-0.75","12.495","24.202","229.2","499.2"],"1340546400000":["99.63","1.827","0.440","1.076","0.522","7132","26.19","4.34","-0.76","12.493","24.203","229.3","499.2"],"1340547300000":["99.64","1.716","0.439","1.076","0.522","7214","26.18","4.34","-0.76","12.501","24.202","229.3","499.3"],"1340548200000":["99.62","1.716","0.439","1.076","0.522","6944","26.18","4.34","-0.75","12.501","24.201","229.2","499.2"],"1340549100000":["99.56","1.738","0.439","1.076","0.522","7002","26.17","4.33","-0.75","12.499","24.202","229.3","499.3"],"1340550000000":["99.59","1.749","0.437","1.078","0.522","6707","26.17","4.34","-0.75","12.497","24.202","229.3","499.2"],"1340550900000":["99.60","1.829","0.437","1.077","0.522","6800","26.17","4.34","-0.76","12.491","24.202","229.2","499.2"],"1340551350000":["99.61","1.801","0.437","1.076","0.522","6902","26.16","4.33","-0.75","12.496","24.202","229.2","499.3"],"1340552250000":["99.60","1.811","0.437","1.077","0.522","6975","26.16","4.34","-0.75","12.493","24.202","229.3","499.2"],"1340553150000":["99.61","1.739","0.437","1.076","0.522","6846","26.15","4.35","-0.75","12.500","24.201","229.2","499.3"],"1340554050000":["99.63","1.719","0.437","1.076","0.522","6759","26.16","4.34","-0.75","12.501","24.201","229.2","499.2"],"1340554950000":["99.60","1.714","0.437","1.075","0.522","6700","26.16","4.34","-0.75","12.501","24.201","229.3","499.3"],"1340555850000":["99.56","1.716","0.440","1.075","0.522","6663","26.16","4.34","-0.75","12.501","24.201","229.3","499.3"],"1340556750000":["99.54","1.733","0.440","1.075","0.522","6740","26.16","4.34","-0.75","12.500","24.201","229.3","499.3"],"1340557650000":["99.55","1.749","0.437","1.076","0.522","6703","26.16","4.34","-0.76","12.498","24.202","229.2","499.2"],"1340558550000":["99.57","1.809","0.437","1.075","0.522","6694","26.16","4.34","-0.76","12.491","24.202","229.2","499.2"],"1340559450000":["99.54","1.768","0.437","1.075","0.522","7943","26.16","4.34","-0.76","12.498","24.202","229.3","499.2"],"1340560350000":["99.56","1.765","0.437","1.075","0.522","7763","26.15","4.34","-0.76","12.494","24.201","229.2","499.2"],"1340561250000":["99.59","1.817","0.437","1.075","0.522","8570","26.16","4.34","-0.77","12.495","24.202","229.2","499.2"],"1340562150000":["99.63","1.716","0.437","1.075","0.522","8378","26.15","4.32","-0.76","12.501","24.201","229.3","499.2"],"1340563050000":["99.62","1.715","0.437","1.075","0.522","9317","26.15","4.33","-0.76","12.501","24.201","229.2","499.3"],"1340563950000":["99.61","1.715","0.436","1.076","0.522","9849","26.15","4.33","-0.76","12.501","24.201","229.1","499.2"],"1340564850000":["99.61","1.719","0.436","1.075","0.522","9687","26.16","4.34","-0.77","12.500","24.201","229.3","499.2"],"1340565750000":["99.60","1.715","0.437","1.073","0.522","9367","26.15","4.32","-0.75","12.501","24.201","229.3","499.3"],"1340566650000":["99.54","1.736","0.439","1.073","0.522","9406","26.15","4.34","-0.76","12.499","24.201","229.3","499.3"],"1340567550000":["99.54","1.746","0.439","1.073","0.522","9301","26.15","4.35","-0.76","12.496","24.201","229.2","499.3"],"1340568450000":["99.59","1.839","0.440","1.074","0.522","9260","26.16","4.33","-0.75","12.491","24.202","229.3","499.2"],"1340569350000":["99.61","1.722","0.440","1.074","0.522","9195","26.15","4.33","-0.77","12.501","24.201","229.3","499.2"],"1340570250000":["99.60","1.725","0.438","1.073","0.522","9144","26.15","4.34","-0.77","12.500","24.201","229.3","499.3"],"1340571150000":["99.61","1.716","0.437","1.075","0.522","8986","26.15","4.34","-0.76","12.500","24.201","229.3","499.2"],"1340572050000":["99.62","1.720","0.437","1.074","0.522","9069","26.16","4.33","-0.76","12.500","24.201","229.2","499.2"],"1340572950000":["99.61","1.716","0.437","1.075","0.522","9140","26.17","4.31","-0.76","12.500","24.201","229.2","499.2"],"1340573400000":["99.60","1.716","0.438","1.074","0.522","9115","26.18","4.32","-0.75","12.500","24.201","229.2","499.2"],"1340574300000":["99.60","1.716","0.437","1.075","0.522","9294","26.18","4.32","-0.76","12.500","24.202","229.3","499.2"],"1340575200000":["99.59","1.721","0.438","1.073","0.522","9491","26.19","4.32","-0.76","12.500","24.201","229.2","499.2"],"1340576100000":["99.56","1.716","0.441","1.072","0.522","9186","26.19","4.33","-0.76","12.501","24.201","229.2","499.2"],"1340577000000":["99.55","1.718","0.441","1.073","0.522","9568","26.19","4.33","-0.75","12.500","24.201","229.2","499.2"],"1340577900000":["99.54","1.717","0.441","1.074","0.522","9644","26.19","4.34","-0.75","12.500","24.201","229.2","499.2"],"1340578800000":["99.54","1.742","0.440","1.073","0.522","9790","26.19","4.34","-0.76","12.498","24.202","229.2","499.2"],"1340579700000":["99.53","1.744","0.437","1.074","0.522","9853","26.20","4.34","-0.76","12.496","24.202","229.2","499.2"],"1340580600000":["99.58","1.801","0.437","1.074","0.522","9928","26.20","4.32","-0.76","12.491","24.203","229.1","499.2"],"1340581500000":["99.57","1.802","0.437","1.074","0.522","9883","26.21","4.33","-0.76","12.491","24.203","229.2","499.2"],"1340582400000":["99.59","1.773","0.437","1.074","0.522","9881","26.21","4.34","-0.76","12.498","24.203","229.4","499.2"],"1340583300000":["99.61","1.716","0.437","1.074","0.522","9860","26.21","4.34","-0.77","12.501","24.202","229.2","499.2"],"1340584200000":["99.58","1.716","0.438","1.075","0.522","9799","26.22","4.34","-0.76","12.501","24.202","229.5","499.2"],"1340585100000":["99.56","1.716","0.442","1.074","0.522","9575","26.23","4.32","-0.76","12.502","24.202","229.2","499.2"],"1340586000000":["99.57","1.726","0.443","1.074","0.522","9543","26.24","4.32","-0.76","12.501","24.202","229.2","499.2"],"1340586900000":["99.53","1.743","0.441","1.073","0.522","9664","26.25","4.33","-0.77","12.499","24.203","229.3","499.2"],"1340587800000":["99.54","1.744","0.440","1.073","0.522","9627","26.26","4.34","-0.76","12.498","24.203","229.3","499.2"],"1340588700000":["99.54","1.746","0.437","1.073","0.522","9475","26.25","4.34","-0.76","12.496","24.203","229.2","499.2"],"1340589600000":["99.58","1.839","0.437","1.073","0.522","9435","26.25","4.34","-0.75","12.491","24.204","229.2","499.2"],"1340590500000":["99.60","1.723","0.437","1.074","0.522","9437","26.25","4.33","-0.75","12.500","24.203","229.2","499.2"],"1340591400000":["99.60","1.716","0.438","1.074","0.522","9402","26.24","4.34","-0.75","12.500","24.203","229.2","499.2"],"1340592300000":["99.61","1.716","0.437","1.074","0.522","9279","26.25","4.33","-0.76","12.500","24.203","229.3","499.2"],"1340593200000":["99.62","1.721","0.437","1.074","0.522","8992","26.25","4.32","-0.76","12.499","24.203","229.3","499.2"],"1340594100000":["99.59","1.716","0.437","1.074","0.522","8887","26.26","4.33","-0.75","12.500","24.203","229.2","499.2"],"1340594550000":["99.57","1.716","0.437","1.075","0.522","9264","26.26","4.33","-0.75","12.500","24.203","229.2","499.2"],"1340595450000":["99.57","1.716","0.437","1.075","0.522","9735","26.26","4.33","-0.75","12.501","24.203","229.1","499.2"],"1340596350000":["99.55","1.715","0.438","1.076","0.522","9778","26.27","4.33","-0.76","12.501","24.203","229.2","499.2"],"1340597250000":["99.55","1.720","0.441","1.075","0.522","9487","26.28","4.33","-0.76","12.501","24.203","229.2","499.2"],"1340598150000":["99.53","1.721","0.440","1.075","0.522","9151","26.29","4.33","-0.75","12.501","24.203","229.3","499.2"],"1340599050000":["99.53","1.724","0.440","1.074","0.522","9018","26.29","4.33","-0.75","12.500","24.204","229.3","499.2"],"1340599950000":["99.50","1.740","0.439","1.074","0.522","9189","26.30","4.34","-0.75","12.499","24.204","229.3","499.3"],"1340600850000":["99.54","1.749","0.437","1.077","0.522","9247","26.30","4.33","-0.76","12.496","24.204","229.2","499.2"],"1340601750000":["99.54","1.834","0.437","1.075","0.522","9361","26.31","4.33","-0.75","12.491","24.205","229.3","499.2"],"1340602650000":["99.51","1.821","0.437","1.075","0.522","9439","26.31","4.34","-0.75","12.493","24.205","229.3","499.2"],"1340603550000":["99.54","1.742","0.437","1.075","0.522","9417","26.31","4.34","-0.75","12.500","24.204","229.2","499.2"],"1340604450000":["99.57","1.720","0.437","1.077","0.522","9745","26.31","4.33","-0.76","12.500","24.204","229.2","499.2"],"1340605350000":["99.53","1.716","0.437","1.075","0.522","9699","26.31","4.34","-0.74","12.500","24.204","229.2","499.2"],"1340606250000":["99.49","1.716","0.440","1.077","0.522","9564","26.32","4.33","-0.75","12.500","24.204","229.3","499.2"],"1340607150000":["99.47","1.730","0.441","1.076","0.522","9219","26.32","4.33","-0.75","12.499","24.204","229.3","499.2"],"1340608050000":["99.51","1.749","0.439","1.077","0.522","9585","26.32","4.31","-0.76","12.497","24.204","229.2","499.2"],"1340608950000":["99.52","1.794","0.439","1.077","0.522","9863","26.32","4.32","-0.75","12.491","24.204","229.2","499.2"],"1340609850000":["99.51","1.805","0.438","1.075","0.522","9588","26.31","4.33","-0.74","12.490","24.205","229.2","499.2"],"1340610750000":["99.52","1.799","0.437","1.074","0.522","9793","26.31","4.33","-0.74","12.495","24.205","229.2","499.2"],"1340611650000":["99.58","1.721","0.437","1.074","0.522","9821","26.31","4.31","-0.74","12.499","24.204","228.9","499.1"],"1340612550000":["99.55","1.716","0.437","1.075","0.522","9866","26.30","4.31","-0.75","12.499","24.204","229.4","499.2"],"1340613450000":["99.56","1.716","0.437","1.076","0.522","9916","26.28","4.32","-0.75","12.499","24.203","229.3","499.2"],"1340614350000":["99.55","1.716","0.436","1.076","0.522","10001","26.28","4.32","-0.74","12.499","24.203","229.4","499.3"],"1340615250000":["99.57","1.720","0.437","1.077","0.522","9825","26.28","4.31","-0.75","12.499","24.203","229.3","499.1"],"1340616150000":["99.51","1.716","0.437","1.075","0.522","9284","26.26","4.33","-0.76","12.500","24.203","229.3","499.3"],"1340616600000":["99.51","1.716","0.438","1.075","0.522","9123","26.26","4.33","-0.75","12.500","24.203","229.3","499.3"],"1340617500000":["99.50","1.715","0.437","1.078","0.522","9871","26.24","4.34","-0.75","12.501","24.203","229.2","499.2"],"1340618400000":["99.53","1.720","0.440","1.076","0.522","10101","26.22","4.33","-0.76","12.501","24.202","229.4","499.3"],"1340619300000":["99.52","1.721","0.440","1.078","0.522","9981","26.21","4.33","-0.75","12.501","24.202","229.3","499.3"],"1340620200000":["99.53","1.736","0.439","1.076","0.522","9769","26.20","4.32","-0.76","12.499","24.202","229.3","499.3"],"1340621100000":["99.61","1.715","0.441","1.075","0.522","9643","26.19","4.32","-0.75","12.502","24.201","229.3","499.3"],"1340622000000":["99.62","1.720","0.441","1.074","0.522","9870","26.19","4.33","-0.75","12.501","24.201","229.2","499.2"],"1340622900000":["99.61","1.716","0.441","1.074","0.522","9336","26.19","4.33","-0.75","12.502","24.201","229.3","499.3"],"1340623800000":["99.60","1.715","0.440","1.074","0.522","9550","26.18","4.32","-0.75","12.501","24.201","229.3","499.3"],"1340624700000":["99.61","1.715","0.438","1.074","0.522","9594","26.18","4.33","-0.75","12.501","24.201","229.3","499.3"],"1340625600000":["99.59","1.720","0.440","1.075","0.522","9780","26.17","4.34","-0.75","12.501","24.201","229.4","499.3"],"1340626500000":["99.59","1.716","0.442","1.073","0.522","9571","26.17","4.33","-0.75","12.501","24.201","229.3","499.3"],"1340627400000":["99.60","1.728","0.440","1.073","0.522","9783","26.18","4.33","-0.75","12.500","24.202","229.4","499.3"],"1340628300000":["99.66","1.715","0.434","1.074","0.522","8721","26.17","4.32","-0.76","12.499","24.202","229.2","499.3"],"1340629200000":["99.67","1.719","0.434","1.075","0.522","8466","26.17","4.32","-0.76","12.499","24.202","229.3","499.3"],"1340630100000":["99.63","1.714","0.434","1.074","0.522","9442","26.17","4.32","-0.75","12.499","24.202","229.3","499.3"],"1340631000000":["99.62","1.714","0.435","1.074","0.522","9507","26.18","4.33","-0.76","12.500","24.202","229.3","499.3"],"1340631900000":["99.61","1.715","0.437","1.073","0.522","9425","26.18","4.32","-0.75","12.500","24.202","229.4","499.3"],"1340632800000":["99.60","1.719","0.437","1.073","0.522","9481","26.19","4.32","-0.75","12.500","24.202","229.4","499.3"],"1340633700000":["99.59","1.714","0.439","1.072","0.522","9819","26.20","4.31","-0.75","12.501","24.202","229.3","499.2"],"1340634600000":["99.59","1.717","0.438","1.074","0.522","10200","26.20","4.33","-0.75","12.500","24.202","229.7","499.3"],"1340635500000":["99.63","1.715","0.436","1.073","0.522","9815","26.20","4.32","-0.76","12.500","24.202","229.1","499.3"],"1340636400000":["99.62","1.720","0.437","1.073","0.522","9767","26.20","4.32","-0.76","12.500","24.202","229.2","499.3"],"1340637300000":["99.58","1.715","0.437","1.072","0.522","7886","26.20","4.33","-0.76","12.501","24.202","229.3","499.4"],"1340637750000":["99.58","1.715","0.439","1.072","0.522","7447","26.20","4.33","-0.76","12.501","24.202","229.3","499.5"],"1340638650000":["99.57","1.746","0.441","1.073","0.522","8351","26.20","4.33","-0.75","12.497","24.202","229.4","499.5"],"1340639550000":["99.59","1.828","0.441","1.074","0.522","7773","26.20","4.33","-0.76","12.494","24.203","229.4","499.5"],"1340640450000":["99.62","1.722","0.441","1.075","0.522","8457","26.19","4.34","-0.76","12.501","24.201","229.3","499.4"],"1340641350000":["99.61","1.715","0.441","1.074","0.522","8453","26.18","4.35","-0.76","12.501","24.201","229.3","499.4"],"1340642250000":["99.61","1.715","0.439","1.074","0.522","8581","26.17","4.34","-0.75","12.500","24.201","229.3","499.4"],"1340643150000":["99.59","1.716","0.438","1.073","0.522","8628","26.16","4.34","-0.75","12.500","24.201","229.2","499.3"],"1340644050000":["99.61","1.720","0.438","1.073","0.522","8279","26.16","4.33","-0.76","12.500","24.201","229.3","499.3"],"1340644950000":["99.57","1.716","0.441","1.073","0.522","8623","26.15","4.33","-0.76","12.500","24.201","229.3","499.3"],"1340645850000":["99.57","1.715","0.438","1.072","0.522","8698","26.14","4.33","-0.76","12.500","24.201","229.3","499.4"],"1340646750000":["99.54","1.716","0.439","1.073","0.522","8319","26.15","4.34","-0.75","12.501","24.201","229.3","499.4"],"1340647650000":["99.55","1.720","0.440","1.073","0.522","7762","26.15","4.34","-0.76","12.501","24.201","229.3","499.4"],"1340648550000":["99.53","1.728","0.440","1.074","0.522","8046","26.15","4.33","-0.75","12.499","24.201","229.3","499.3"],"1340649450000":["99.53","1.727","0.439","1.073","0.522","8542","26.16","4.33","-0.76","12.499","24.201","229.2","499.4"],"1340650350000":["99.51","1.742","0.438","1.074","0.522","8085","26.16","4.34","-0.76","12.498","24.201","229.3","499.4"],"1340651250000":["99.56","1.755","0.436","1.074","0.522","8387","26.17","4.33","-0.75","12.494","24.202","229.3","499.4"],"1340652150000":["99.57","1.830","0.436","1.074","0.522","8534","26.17","4.33","-0.76","12.491","24.203","229.2","499.3"],"1340653050000":["99.57","1.812","0.436","1.075","0.522","8615","26.19","4.33","-0.75","12.492","24.203","229.3","499.3"],"1340653950000":["99.59","1.742","0.436","1.074","0.522","8924","26.19","4.34","-0.75","12.498","24.202","229.2","499.3"],"1340654850000":["99.61","1.719","0.436","1.074","0.522","9129","26.20","4.34","-0.75","12.499","24.202","229.3","499.4"],"1340655750000":["99.61","1.715","0.436","1.074","0.522","9182","26.20","4.32","-0.75","12.500","24.202","229.3","499.3"],"1340656650000":["99.56","1.716","0.442","1.074","0.522","9160","26.20","4.33","-0.74","12.499","24.201","229.2","499.3"],"1340657550000":["99.54","1.734","0.444","1.075","0.522","9599","26.20","4.33","-0.75","12.498","24.202","229.3","499.3"],"1340658450000":["99.56","1.748","0.441","1.074","0.522","9541","26.22","4.33","-0.74","12.497","24.202","229.3","499.3"],"1340659350000":["99.59","1.814","0.441","1.075","0.522","9505","26.22","4.31","-0.74","12.491","24.203","229.2","499.3"],"1340659800000":["99.59","1.821","0.440","1.076","0.522","9174","26.22","4.31","-0.74","12.493","24.203","229.2","499.3"],"1340660700000":["99.57","1.820","0.438","1.076","0.522","9003","26.22","4.33","-0.75","12.490","24.203","229.3","499.3"],"1340661600000":["99.61","1.749","0.439","1.075","0.522","8641","26.21","4.33","-0.76","12.499","24.202","229.3","499.3"],"1340662500000":["99.61","1.716","0.440","1.075","0.522","8501","26.21","4.33","-0.76","12.500","24.202","229.2","499.3"],"1340663400000":["99.61","1.716","0.439","1.076","0.522","8280","26.20","4.32","-0.77","12.500","24.202","229.3","499.3"],"1340664300000":["99.61","1.716","0.437","1.077","0.522","8161","26.20","4.33","-0.75","12.500","24.202","229.2","499.3"],"1340665200000":["99.60","1.720","0.437","1.076","0.522","8062","26.19","4.34","-0.75","12.500","24.202","229.3","499.3"],"1340666100000":["99.57","1.716","0.437","1.075","0.522","7942","26.19","4.34","-0.75","12.500","24.202","229.2","499.3"],"1340667000000":["99.55","1.716","0.437","1.074","0.522","7743","26.18","4.34","-0.75","12.500","24.202","229.2","499.3"],"1340667900000":["99.56","1.715","0.437","1.075","0.522","7871","26.18","4.34","-0.76","12.500","24.202","229.3","499.3"],"1340668800000":["99.55","1.720","0.440","1.075","0.522","8167","26.18","4.34","-0.75","12.500","24.201","229.2","499.3"],"1340669700000":["99.53","1.716","0.440","1.075","0.522","7776","26.17","4.34","-0.75","12.500","24.201","229.3","499.3"],"1340670600000":["99.52","1.730","0.440","1.075","0.522","7591","26.17","4.34","-0.75","12.499","24.201","229.3","499.3"],"1340671500000":["99.52","1.728","0.439","1.075","0.522","7752","26.15","4.34","-0.75","12.500","24.201","229.2","499.3"],"1340672400000":["99.53","1.749","0.437","1.076","0.522","8101","26.16","4.34","-0.74","12.498","24.202","229.3","499.3"],"1340673300000":["99.55","1.788","0.437","1.076","0.522","8704","26.15","4.34","-0.75","12.492","24.202","229.2","499.3"],"1340674200000":["99.56","1.811","0.436","1.076","0.522","8660","26.16","4.34","-0.75","12.494","24.202","229.2","499.3"],"1340675100000":["99.57","1.805","0.436","1.076","0.522","8464","26.16","4.33","-0.74","12.495","24.202","229.3","499.3"],"1340676000000":["99.62","1.720","0.436","1.076","0.522","8506","26.16","4.32","-0.75","12.500","24.201","229.2","499.3"],"1340676900000":["99.59","1.715","0.436","1.074","0.522","8507","26.16","4.33","-0.76","12.501","24.201","229.3","499.3"],"1340677800000":["99.56","1.715","0.437","1.074","0.522","8415","26.16","4.34","-0.76","12.501","24.201","229.2","499.3"],"1340678700000":["99.53","1.722","0.442","1.074","0.522","8682","26.17","4.34","-0.75","12.500","24.201","229.3","499.3"],"1340679600000":["99.52","1.748","0.440","1.075","0.522","8623","26.16","4.33","-0.75","12.498","24.201","229.3","499.3"],"1340680500000":["99.55","1.757","0.440","1.074","0.522","8718","26.17","4.33","-0.76","12.495","24.201","229.2","499.3"],"1340680950000":["99.56","1.813","0.440","1.074","0.522","8622","26.17","4.33","-0.77","12.491","24.202","229.3","499.3"],"1340681850000":["99.56","1.800","0.438","1.075","0.522","8784","26.17","4.33","-0.77","12.492","24.202","229.3","499.3"],"1340682750000":["99.57","1.798","0.437","1.075","0.522","8441","26.18","4.33","-0.77","12.496","24.202","229.3","499.3"],"1340683650000":["99.60","1.720","0.437","1.076","0.522","8157","26.19","4.33","-0.75","12.500","24.202","229.2","499.3"],"1340684550000":["99.56","1.715","0.437","1.075","0.522","7419","26.20","4.34","-0.76","12.500","24.202","229.3","499.3"],"1340685450000":["99.58","1.715","0.437","1.074","0.522","7902","26.20","4.32","-0.75","12.500","24.202","229.3","499.3"],"1340686350000":["99.57","1.716","0.437","1.074","0.522","7756","26.22","4.32","-0.76","12.499","24.202","229.3","499.3"],"1340687250000":["99.57","1.720","0.437","1.075","0.522","7363","26.23","4.32","-0.74","12.499","24.202","229.3","499.3"],"1340688150000":["99.51","1.716","0.438","1.073","0.522","7601","26.25","4.33","-0.74","12.500","24.203","229.3","499.3"],"1340689050000":["99.52","1.715","0.438","1.072","0.522","7582","26.27","4.33","-0.74","12.500","24.203","229.3","499.3"],"1340689950000":["99.51","1.715","0.440","1.073","0.522","7258","26.28","4.32","-0.75","12.501","24.203","229.3","499.3"],"1340690850000":["99.50","1.721","0.440","1.074","0.522","7767","26.29","4.33","-0.75","12.500","24.203","229.2","499.3"],"1340691750000":["99.46","1.737","0.439","1.073","0.522","8106","26.29","4.33","-0.75","12.499","24.204","229.3","499.3"],"1340692650000":["99.50","1.723","0.439","1.073","0.522","8336","26.29","4.34","-0.75","12.500","24.203","229.2","499.3"],"1340693550000":["99.51","1.716","0.440","1.074","0.522","8181","26.29","4.34","-0.73","12.500","24.203","229.3","499.3"],"1340694450000":["99.52","1.720","0.441","1.075","0.522","8306","26.29","4.33","-0.74","12.500","24.203","229.3","499.2"],"1340695350000":["99.49","1.716","0.441","1.074","0.522","8064","26.29","4.33","-0.75","12.500","24.203","229.3","499.3"],"1340696250000":["99.48","1.716","0.438","1.074","0.522","8212","26.29","4.34","-0.74","12.500","24.203","229.3","499.3"],"1340697150000":["99.47","1.715","0.438","1.075","0.522","7936","26.28","4.34","-0.74","12.500","24.203","229.3","499.3"],"1340698050000":["99.48","1.720","0.440","1.075","0.522","8343","26.27","4.33","-0.74","12.500","24.203","229.3","499.3"],"1340698950000":["99.47","1.717","0.441","1.074","0.522","8470","26.27","4.33","-0.74","12.500","24.202","229.3","499.3"],"1340699850000":["99.47","1.720","0.440","1.073","0.522","7839","26.26","4.34","-0.75","12.499","24.202","229.3","499.3"],"1340700750000":["99.46","1.734","0.439","1.073","0.522","7799","26.24","4.34","-0.76","12.498","24.203","229.3","499.3"],"1340701650000":["99.50","1.748","0.437","1.073","0.522","7736","26.23","4.33","-0.76","12.496","24.203","229.3","499.3"],"1340702550000":["99.52","1.811","0.437","1.072","0.522","7967","26.23","4.33","-0.76","12.489","24.203","229.3","499.3"],"1340703000000":["99.54","1.815","0.437","1.072","0.522","7907","26.22","4.33","-0.75","12.493","24.203","229.3","499.3"],"1340703900000":["99.56","1.714","0.439","1.072","0.522","8385","26.20","4.32","-0.76","12.501","24.202","229.3","499.3"],"1340704800000":["99.56","1.719","0.439","1.074","0.522","8055","26.20","4.33","-0.76","12.500","24.202","229.3","499.3"],"1340705700000":["99.53","1.714","0.441","1.075","0.522","7684","26.20","4.33","-0.76","12.501","24.202","229.3","499.3"],"1340706600000":["99.55","1.715","0.441","1.074","0.522","7879","26.19","4.32","-0.75","12.501","24.201","229.4","499.3"],"1340707500000":["99.56","1.715","0.444","1.074","0.522","7488","26.18","4.33","-0.76","12.500","24.201","229.3","499.3"],"1340708400000":["99.57","1.734","0.444","1.074","0.522","7664","26.18","4.33","-0.76","12.499","24.201","229.3","499.3"],"1340709300000":["99.56","1.744","0.441","1.074","0.522","6959","26.18","4.33","-0.75","12.498","24.202","229.3","499.3"],"1340710200000":["99.59","1.765","0.440","1.073","0.522","6608","26.18","4.34","-0.75","12.494","24.202","229.3","499.3"],"1340711100000":["99.61","1.771","0.441","1.073","0.522","7473","26.18","4.34","-0.75","12.493","24.202","229.3","499.3"],"1340712000000":["99.66","1.811","0.441","1.073","0.522","7556","26.18","4.33","-0.76","12.495","24.202","229.3","499.3"],"1340712900000":["99.68","1.715","0.441","1.074","0.522","7443","26.17","4.33","-0.76","12.501","24.201","229.3","499.3"],"1340713800000":["99.64","1.715","0.439","1.074","0.522","7413","26.17","4.34","-0.76","12.500","24.201","229.3","499.3"],"1340714700000":["99.60","1.714","0.437","1.074","0.522","6751","26.17","4.35","-0.77","12.499","24.201","229.3","499.3"],"1340715600000":["99.62","1.720","0.437","1.074","0.522","6574","26.17","4.35","-0.76","12.499","24.201","229.3","499.3"],"1340716500000":["99.59","1.736","0.436","1.075","0.522","7803","26.18","4.34","-0.77","12.497","24.202","229.3","499.3"],"1340717400000":["99.62","1.742","0.434","1.079","0.522","7794","26.18","4.33","-0.77","12.495","24.202","229.0","499.2"],"1340718300000":["99.64","1.826","0.434","1.081","0.522","7800","26.19","4.33","-0.76","12.489","24.203","228.8","499.2"],"1340719200000":["99.69","1.738","0.434","1.081","0.522","7800","26.19","4.32","-0.76","12.498","24.202","228.8","499.2"],"1340720100000":["99.67","1.714","0.434","1.081","0.522","7800","26.20","4.33","-0.76","12.498","24.202","228.8","499.2"],"1340721000000":["99.62","1.789","0.435","1.081","0.522","7800","26.20","4.34","-0.76","12.492","24.203","228.8","499.2"],"1340721900000":["99.62","1.766","0.435","1.081","0.522","7800","26.19","4.34","-0.76","12.497","24.202","228.8","499.2"],"1340722800000":["99.65","1.718","0.435","1.081","0.522","7800","26.20","4.34","-0.76","12.499","24.202","228.8","499.2"],"1340723700000":["99.62","1.713","0.435","1.081","0.522","7800","26.20","4.34","-0.76","12.500","24.202","228.8","499.2"],"1340724150000":["99.61","1.713","0.435","1.081","0.522","7800","26.19","4.34","-0.75","12.500","24.202","228.8","499.2"],"1340725050000":["99.60","1.713","0.435","1.081","0.522","7800","26.20","4.34","-0.75","12.498","24.202","228.8","499.2"],"1340725950000":["99.61","1.713","0.435","1.081","0.522","7800","26.19","4.32","-0.76","12.498","24.202","228.8","499.2"],"1340726850000":["99.58","1.718","0.436","1.081","0.522","7800","26.19","4.33","-0.76","12.498","24.202","228.8","499.2"],"1340727750000":["99.54","1.713","0.438","1.081","0.522","7800","26.20","4.34","-0.76","12.500","24.202","228.8","499.2"],"1340728650000":["99.54","1.713","0.437","1.081","0.522","7800","26.19","4.33","-0.76","12.500","24.201","228.8","499.2"],"1340729550000":["99.53","1.714","0.439","1.081","0.522","7800","26.20","4.34","-0.76","12.500","24.202","228.8","499.2"],"1340730450000":["99.54","1.731","0.438","1.081","0.522","7800","26.20","4.34","-0.76","12.499","24.202","228.8","499.2"],"1340731350000":["99.52","1.738","0.436","1.081","0.522","7800","26.20","4.34","-0.75","12.497","24.202","228.8","499.2"],"1340732250000":["99.59","1.715","0.435","1.081","0.522","7800","26.21","4.33","-0.76","12.499","24.202","228.8","499.2"],"1340733150000":["99.58","1.715","0.435","1.081","0.522","7800","26.21","4.34","-0.76","12.498","24.202","228.8","499.2"],"1340734050000":["99.58","1.719","0.436","1.081","0.522","7800","26.22","4.33","-0.75","12.498","24.203","228.8","499.2"],"1340734950000":["99.54","1.714","0.437","1.081","0.522","7800","26.22","4.33","-0.75","12.499","24.202","228.8","499.2"],"1340735850000":["99.56","1.713","0.435","1.081","0.522","7800","26.23","4.34","-0.75","12.498","24.202","228.8","499.2"],"1340736750000":["99.54","1.713","0.436","1.081","0.522","7800","26.24","4.34","-0.75","12.498","24.202","228.8","499.2"],"1340737650000":["99.55","1.718","0.439","1.081","0.522","7800","26.24","4.33","-0.75","12.499","24.202","228.8","499.2"],"1340738550000":["99.54","1.718","0.439","1.081","0.522","7800","26.24","4.33","-0.75","12.499","24.202","228.8","499.2"],"1340739450000":["99.53","1.718","0.439","1.081","0.522","7800","26.24","4.34","-0.75","12.499","24.202","228.8","499.2"],"1340740350000":["99.52","1.740","0.437","1.081","0.522","7800","26.24","4.33","-0.75","12.496","24.203","228.8","499.2"],"1340741250000":["99.57","1.753","0.435","1.081","0.522","7800","26.25","4.33","-0.74","12.493","24.203","228.8","499.2"],"1340742150000":["99.57","1.825","0.435","1.081","0.522","7800","26.24","4.33","-0.74","12.490","24.204","228.8","499.2"],"1340743050000":["99.58","1.821","0.435","1.081","0.522","7800","26.24","4.32","-0.75","12.490","24.204","228.8","499.2"],"1340743950000":["99.59","1.739","0.435","1.081","0.522","7800","26.24","4.33","-0.74","12.499","24.203","228.8","499.2"],"1340744850000":["99.62","1.718","0.435","1.081","0.522","7800","26.23","4.32","-0.75","12.499","24.202","228.8","499.2"],"1340745750000":["99.59","1.714","0.435","1.081","0.522","7800","26.23","4.32","-0.74","12.499","24.203","228.8","499.2"],"1340746200000":["99.55","1.714","0.438","1.081","0.522","7800","26.23","4.34","-0.75","12.499","24.202","228.8","499.2"],"1340747100000":["99.52","1.718","0.439","1.081","0.522","7800","26.23","4.34","-0.73","12.499","24.202","228.8","499.2"],"1340748000000":["99.51","1.745","0.437","1.081","0.522","7800","26.23","4.34","-0.74","12.496","24.203","228.8","499.2"],"1340748900000":["99.54","1.746","0.435","1.081","0.522","7800","26.23","4.34","-0.74","12.494","24.203","228.8","499.2"],"1340749800000":["99.55","1.776","0.435","1.081","0.522","7800","26.23","4.33","-0.74","12.492","24.203","228.8","499.2"],"1340750700000":["99.58","1.809","0.435","1.081","0.522","7800","26.23","4.32","-0.74","12.489","24.203","228.8","499.2"],"1340751600000":["99.61","1.761","0.435","1.081","0.522","7800","26.23","4.33","-0.74","12.496","24.203","228.8","499.2"],"1340752500000":["99.61","1.715","0.435","1.081","0.522","7800","26.23","4.33","-0.75","12.498","24.203","228.8","499.2"],"1340753400000":["99.60","1.714","0.435","1.081","0.522","7800","26.23","4.33","-0.75","12.499","24.202","228.8","499.2"],"1340754300000":["99.59","1.713","0.435","1.081","0.522","7800","26.22","4.33","-0.74","12.499","24.202","228.8","499.2"],"1340755200000":["99.60","1.718","0.435","1.081","0.522","7800","26.22","4.33","-0.75","12.499","24.202","228.8","499.2"],"1340756100000":["99.56","1.713","0.435","1.081","0.522","7800","26.22","4.33","-0.74","12.499","24.202","228.8","499.2"],"1340757000000":["99.56","1.714","0.435","1.081","0.522","7800","26.22","4.33","-0.75","12.499","24.202","228.8","499.2"],"1340757900000":["99.55","1.713","0.436","1.081","0.522","7800","26.21","4.33","-0.74","12.499","24.202","228.8","499.2"],"1340758800000":["99.54","1.718","0.438","1.081","0.522","7800","26.21","4.34","-0.75","12.500","24.202","228.8","499.2"],"1340759700000":["99.52","1.716","0.438","1.081","0.522","7800","26.21","4.34","-0.74","12.500","24.202","228.8","499.2"],"1340760600000":["99.54","1.744","0.436","1.081","0.522","7800","26.20","4.34","-0.75","12.498","24.202","228.8","499.2"],"1340761500000":["99.59","1.714","0.435","1.081","0.522","7800","26.20","4.34","-0.75","12.499","24.202","228.8","499.2"],"1340762400000":["99.59","1.719","0.435","1.081","0.522","7800","26.19","4.33","-0.73","12.498","24.202","228.8","499.2"],"1340763300000":["99.56","1.714","0.435","1.081","0.522","7800","26.19","4.34","-0.74","12.499","24.202","228.8","499.2"],"1340764200000":["99.56","1.715","0.436","1.081","0.522","7800","26.19","4.34","-0.74","12.499","24.202","228.8","499.2"],"1340765100000":["99.55","1.715","0.436","1.081","0.522","7800","26.19","4.34","-0.74","12.498","24.202","228.8","499.2"],"1340766000000":["99.54","1.719","0.437","1.081","0.522","7800","26.19","4.34","-0.74","12.499","24.202","228.8","499.2"],"1340766900000":["99.52","1.715","0.439","1.081","0.522","7800","26.19","4.34","-0.74","12.500","24.202","228.8","499.2"],"1340767350000":["99.52","1.715","0.439","1.081","0.522","7800","26.20","4.34","-0.74","12.499","24.202","228.8","499.2"],"1340768250000":["99.51","1.714","0.439","1.081","0.522","7800","26.20","4.35","-0.75","12.500","24.202","228.8","499.2"],"1340769150000":["99.50","1.722","0.439","1.081","0.522","7800","26.20","4.35","-0.75","12.499","24.202","228.8","499.2"],"1340770050000":["99.49","1.747","0.436","1.081","0.522","7800","26.21","4.35","-0.75","12.497","24.203","228.8","499.2"],"1340770950000":["99.51","1.753","0.435","1.081","0.522","7800","26.21","4.34","-0.75","12.493","24.203","228.8","499.2"],"1340771850000":["99.50","1.742","0.435","1.081","0.522","7800","26.22","4.34","-0.75","12.495","24.203","228.8","499.2"],"1340772750000":["99.52","1.826","0.435","1.081","0.522","7800","26.23","4.34","-0.75","12.489","24.204","228.8","499.2"],"1340773650000":["99.55","1.736","0.435","1.081","0.522","7800","26.24","4.35","-0.75","12.497","24.203","228.8","499.2"],"1340774550000":["99.53","1.714","0.435","1.081","0.522","7800","26.24","4.35","-0.74","12.498","24.203","228.8","499.2"],"1340775450000":["99.48","1.714","0.438","1.081","0.522","7800","26.25","4.35","-0.75","12.500","24.203","228.8","499.2"],"1340776350000":["99.47","1.715","0.439","1.081","0.522","7800","26.26","4.34","-0.75","12.500","24.203","228.8","499.2"],"1340777250000":["99.48","1.738","0.439","1.081","0.522","7800","26.26","4.33","-0.75","12.498","24.203","228.8","499.2"],"1340778150000":["99.48","1.742","0.437","1.081","0.522","7800","26.27","4.33","-0.74","12.497","24.204","228.8","499.2"],"1340779050000":["99.45","1.743","0.436","1.081","0.522","7800","26.26","4.34","-0.74","12.496","24.203","228.8","499.2"],"1340779950000":["99.48","1.784","0.435","1.081","0.522","7800","26.26","4.34","-0.74","12.491","24.204","228.8","499.2"],"1340780850000":["99.52","1.791","0.435","1.081","0.522","7800","26.26","4.34","-0.73","12.495","24.204","228.8","499.2"],"1340781750000":["99.53","1.715","0.435","1.081","0.522","7800","26.26","4.34","-0.74","12.499","24.203","228.8","499.2"],"1340782650000":["99.52","1.715","0.436","1.081","0.522","7800","26.27","4.34","-0.75","12.498","24.203","228.8","499.2"],"1340783550000":["99.53","1.715","0.436","1.081","0.522","7800","26.26","4.34","-0.74","12.498","24.203","228.8","499.2"],"1340784450000":["99.53","1.719","0.436","1.081","0.522","7800","26.26","4.34","-0.74","12.498","24.203","228.8","499.2"],"1340785350000":["99.50","1.714","0.436","1.081","0.522","7800","26.26","4.34","-0.74","12.498","24.203","228.8","499.2"],"1340786250000":["99.52","1.714","0.435","1.081","0.522","7800","26.25","4.34","-0.73","12.499","24.203","228.8","499.2"],"1340787150000":["99.49","1.714","0.436","1.081","0.522","7800","26.25","4.35","-0.74","12.499","24.203","228.8","499.2"],"1340788050000":["99.49","1.719","0.438","1.081","0.522","7800","26.25","4.34","-0.73","12.499","24.203","228.8","499.2"],"1340788950000":["99.49","1.715","0.439","1.081","0.522","7800","26.25","4.34","-0.74","12.500","24.203","228.8","499.2"],"1340789400000":["99.52","1.716","0.437","1.081","0.522","7800","26.25","4.34","-0.73","12.499","24.203","228.8","499.2"],"1340790300000":["99.51","1.715","0.437","1.081","0.522","7800","26.25","4.34","-0.73","12.499","24.203","228.8","499.2"],"1340791200000":["99.53","1.720","0.440","1.081","0.522","7800","26.26","4.34","-0.74","12.499","24.203","228.8","499.2"],"1340792100000":["99.51","1.717","0.440","1.081","0.522","7800","26.26","4.35","-0.74","12.500","24.203","228.8","499.2"],"1340793000000":["99.55","1.720","0.437","1.081","0.522","7800","26.25","4.34","-0.74","12.498","24.203","228.8","499.2"],"1340793900000":["99.57","1.714","0.435","1.081","0.522","7800","26.25","4.34","-0.74","12.498","24.203","228.8","499.2"],"1340794800000":["99.58","1.719","0.436","1.081","0.522","7800","26.25","4.34","-0.74","12.498","24.203","228.8","499.2"],"1340795700000":["99.55","1.714","0.439","1.081","0.522","7800","26.25","4.34","-0.74","12.499","24.203","228.8","499.2"],"1340796600000":["99.56","1.715","0.438","1.081","0.522","7800","26.25","4.34","-0.74","12.499","24.203","228.8","499.2"],"1340797500000":["99.57","1.715","0.439","1.081","0.522","7800","26.26","4.33","-0.74","12.499","24.203","228.8","499.2"],"1340798400000":["99.57","1.726","0.439","1.081","0.522","7800","26.26","4.33","-0.73","12.497","24.203","228.8","499.2"],"1340799300000":["99.55","1.742","0.437","1.081","0.522","7800","26.26","4.33","-0.73","12.495","24.204","228.8","499.2"],"1340800200000":["99.56","1.743","0.436","1.081","0.522","7800","26.25","4.33","-0.73","12.496","24.203","228.8","499.2"],"1340801100000":["99.59","1.749","0.436","1.081","0.522","7800","26.25","4.33","-0.73","12.494","24.203","228.8","499.2"],"1340802000000":["99.62","1.834","0.436","1.081","0.522","7800","26.25","4.33","-0.73","12.491","24.204","228.8","499.2"],"1340802900000":["99.65","1.717","0.436","1.081","0.522","7800","26.24","4.33","-0.74","12.499","24.203","228.8","499.2"],"1340803800000":["99.62","1.714","0.436","1.081","0.522","7800","26.24","4.33","-0.74","12.499","24.203","228.8","499.2"],"1340804700000":["99.59","1.714","0.439","1.081","0.522","7800","26.24","4.34","-0.74","12.499","24.203","228.8","499.2"],"1340805600000":["99.59","1.721","0.440","1.081","0.522","7800","26.23","4.34","-0.74","12.499","24.202","228.8","499.2"],"1340806500000":["99.57","1.738","0.438","1.081","0.522","7800","26.23","4.34","-0.74","12.497","24.203","228.8","499.2"],"1340807400000":["99.57","1.734","0.438","1.081","0.522","7800","26.23","4.34","-0.74","12.496","24.202","228.8","499.2"],"1340808300000":["99.57","1.740","0.437","1.081","0.522","7800","26.23","4.34","-0.75","12.496","24.202","228.8","499.2"],"1340809200000":["99.60","1.783","0.437","1.081","0.522","7800","26.22","4.35","-0.75","12.490","24.203","228.8","499.2"],"1340810100000":["99.60","1.789","0.437","1.081","0.522","7800","26.22","4.34","-0.75","12.494","24.203","228.8","499.2"],"1340810550000":["99.61","1.744","0.436","1.081","0.522","7800","26.22","4.33","-0.75","12.496","24.202","228.8","499.2"],"1340811450000":["99.60","1.773","0.436","1.081","0.522","7800","26.21","4.34","-0.75","12.495","24.203","228.8","499.2"],"1340812350000":["99.62","1.714","0.436","1.081","0.522","7800","26.21","4.34","-0.75","12.498","24.202","228.8","499.2"],"1340813250000":["99.62","1.719","0.436","1.081","0.522","7800","26.20","4.33","-0.75","12.498","24.202","228.8","499.2"],"1340814150000":["99.60","1.714","0.436","1.081","0.522","7800","26.20","4.33","-0.75","12.498","24.202","228.8","499.2"],"1340815050000":["99.60","1.715","0.435","1.081","0.522","7800","26.20","4.33","-0.74","12.499","24.202","228.8","499.2"],"1340815950000":["99.58","1.714","0.436","1.081","0.522","7800","26.20","4.33","-0.75","12.499","24.202","228.8","499.2"],"1340816850000":["99.57","1.719","0.438","1.081","0.522","7800","26.21","4.33","-0.74","12.499","24.202","228.8","499.2"],"1340817750000":["99.56","1.714","0.439","1.081","0.522","7800","26.21","4.33","-0.75","12.500","24.202","228.8","499.2"],"1340818650000":["99.56","1.715","0.439","1.081","0.522","7800","26.21","4.32","-0.74","12.500","24.202","228.8","499.2"],"1340819550000":["99.54","1.723","0.439","1.081","0.522","7800","26.22","4.34","-0.73","12.498","24.202","228.8","499.2"],"1340820450000":["99.54","1.747","0.437","1.081","0.522","7800","26.23","4.34","-0.74","12.496","24.203","228.8","499.2"],"1340821350000":["99.57","1.755","0.435","1.081","0.522","7800","26.23","4.33","-0.75","12.493","24.203","228.8","499.2"],"1340822250000":["99.57","1.750","0.435","1.081","0.522","7800","26.23","4.33","-0.74","12.494","24.203","228.8","499.2"],"1340823150000":["99.59","1.829","0.435","1.081","0.522","7800","26.24","4.33","-0.74","12.490","24.204","228.8","499.2"],"1340824050000":["99.63","1.721","0.435","1.081","0.522","7800","26.24","4.33","-0.75","12.498","24.203","228.8","499.2"],"1340824950000":["99.60","1.714","0.436","1.081","0.522","7800","26.25","4.33","-0.73","12.498","24.203","228.8","499.2"],"1340825850000":["99.55","1.712","0.439","1.081","0.522","7800","26.24","4.34","-0.73","12.499","24.202","228.8","499.2"],"1340826750000":["99.54","1.713","0.440","1.081","0.522","7800","26.24","4.34","-0.73","12.499","24.202","228.8","499.2"],"1340827650000":["99.54","1.739","0.439","1.081","0.522","7800","26.24","4.33","-0.73","12.497","24.203","228.8","499.2"],"1340828550000":["99.53","1.740","0.437","1.081","0.522","7800","26.25","4.35","-0.74","12.496","24.203","228.8","499.2"],"1340829450000":["99.51","1.742","0.437","1.081","0.522","7800","26.26","4.34","-0.74","12.495","24.204","228.8","499.2"],"1340830350000":["99.56","1.771","0.437","1.081","0.522","7800","26.27","4.33","-0.74","12.490","24.204","228.8","499.2"],"1340831250000":["99.58","1.808","0.437","1.081","0.522","7800","26.27","4.34","-0.74","12.493","24.204","228.8","499.2"],"1340832150000":["99.58","1.729","0.437","1.081","0.522","7800","26.27","4.35","-0.74","12.497","24.203","228.8","499.2"],"1340832600000":["99.57","1.744","0.436","1.081","0.522","7800","26.26","4.35","-0.74","12.497","24.203","228.8","499.2"],"1340833500000":["99.60","1.714","0.436","1.081","0.522","7800","26.27","4.33","-0.73","12.497","24.203","228.8","499.2"],"1340834400000":["99.59","1.719","0.436","1.081","0.522","7800","26.27","4.34","-0.74","12.497","24.203","228.8","499.2"],"1340835300000":["99.58","1.714","0.435","1.081","0.522","7800","26.28","4.33","-0.73","12.497","24.204","228.8","499.2"],"1340836200000":["99.54","1.719","0.438","1.081","0.522","7800","26.28","4.34","-0.73","12.497","24.203","228.8","499.2"],"1340837100000":["99.51","1.742","0.438","1.081","0.522","7800","26.29","4.34","-0.74","12.495","24.204","228.8","499.2"],"1340838000000":["99.54","1.755","0.437","1.081","0.522","7800","26.29","4.34","-0.74","12.492","24.204","228.8","499.2"],"1340838900000":["99.55","1.830","0.437","1.081","0.522","7800","26.29","4.34","-0.75","12.490","24.205","228.8","499.2"],"1340839800000":["99.56","1.799","0.437","1.081","0.522","7800","26.29","4.34","-0.74","12.493","24.204","228.8","499.2"],"1340840700000":["99.57","1.723","0.436","1.081","0.522","7800","26.30","4.34","-0.74","12.498","24.204","228.8","499.2"],"1340841600000":["99.60","1.719","0.436","1.081","0.522","7800","26.29","4.34","-0.73","12.497","24.204","228.8","499.2"],"1340842500000":["99.57","1.714","0.436","1.081","0.522","7800","26.30","4.33","-0.74","12.498","24.204","228.8","499.2"],"1340843400000":["99.57","1.713","0.437","1.081","0.522","7800","26.31","4.34","-0.74","12.498","24.204","228.8","499.2"],"1340844300000":["99.57","1.711","0.437","1.081","0.522","7800","26.32","4.33","-0.74","12.499","24.204","228.8","499.2"],"1340845200000":["99.55","1.716","0.437","1.081","0.522","7800","26.32","4.33","-0.75","12.498","24.204","228.8","499.2"],"1340846100000":["99.53","1.712","0.440","1.081","0.522","7800","26.32","4.32","-0.75","12.499","24.204","228.8","499.2"],"1340847000000":["99.53","1.713","0.440","1.081","0.522","7800","26.32","4.32","-0.74","12.498","24.204","228.8","499.2"],"1340847900000":["99.54","1.714","0.441","1.081","0.522","7800","26.33","4.32","-0.74","12.498","24.204","228.8","499.2"],"1340848800000":["99.53","1.732","0.440","1.081","0.522","7800","26.33","4.33","-0.76","12.496","24.204","228.8","499.2"],"1340849700000":["99.51","1.742","0.438","1.081","0.522","7800","26.33","4.34","-0.75","12.495","24.205","228.8","499.2"],"1340850600000":["99.52","1.743","0.436","1.081","0.522","7800","26.33","4.33","-0.75","12.495","24.205","228.8","499.2"],"1340851500000":["99.53","1.752","0.435","1.081","0.522","7800","26.32","4.34","-0.74","12.492","24.205","228.8","499.2"],"1340852400000":["99.55","1.830","0.435","1.081","0.522","7800","26.32","4.34","-0.74","12.490","24.206","228.8","499.2"],"1340853300000":["99.56","1.715","0.435","1.081","0.522","7800","26.31","4.35","-0.74","12.498","24.204","228.8","499.2"],"1340853750000":["99.58","1.714","0.435","1.081","0.522","7800","26.31","4.34","-0.74","12.498","24.204","228.8","499.2"],"1340854650000":["99.58","1.715","0.436","1.081","0.522","7800","26.32","4.34","-0.75","12.498","24.205","228.8","499.2"],"1340855550000":["99.55","1.714","0.436","1.081","0.522","7800","26.31","4.34","-0.75","12.498","24.204","228.8","499.2"],"1340856450000":["99.58","1.719","0.436","1.081","0.522","7800","26.31","4.32","-0.75","12.497","24.204","228.8","499.2"],"1340857350000":["99.51","1.717","0.436","1.081","0.522","7800","26.31","4.33","-0.76","12.498","24.204","228.8","499.2"],"1340858250000":["99.48","1.741","0.438","1.081","0.522","7800","26.32","4.33","-0.75","12.496","24.204","228.8","499.2"],"1340859150000":["99.50","1.751","0.436","1.081","0.522","7800","26.32","4.33","-0.75","12.493","24.204","228.8","499.2"],"1340860050000":["99.52","1.833","0.436","1.081","0.522","7800","26.32","4.33","-0.75","12.490","24.205","228.8","499.2"],"1340860950000":["99.52","1.737","0.436","1.081","0.522","7800","26.30","4.34","-0.74","12.496","24.204","228.8","499.2"],"1340861850000":["99.51","1.772","0.436","1.081","0.522","7800","26.30","4.34","-0.75","12.495","24.204","228.8","499.2"],"1340862750000":["99.54","1.712","0.436","1.081","0.522","7800","26.30","4.34","-0.75","12.497","24.204","228.8","499.2"],"1340863650000":["99.52","1.716","0.436","1.081","0.522","7800","26.29","4.34","-0.75","12.497","24.203","228.8","499.2"],"1340864550000":["99.50","1.712","0.436","1.081","0.522","7800","26.29","4.35","-0.75","12.497","24.203","228.8","499.2"],"1340865450000":["99.50","1.714","0.435","1.081","0.522","7800","26.29","4.34","-0.75","12.498","24.204","228.8","499.2"],"1340866350000":["99.48","1.714","0.436","1.081","0.522","7800","26.30","4.34","-0.76","12.498","24.204","228.8","499.2"],"1340867250000":["99.49","1.718","0.437","1.081","0.522","7800","26.30","4.33","-0.75","12.498","24.204","228.8","499.2"],"1340868150000":["99.49","1.718","0.439","1.081","0.522","7800","26.31","4.32","-0.75","12.499","24.204","228.8","499.2"],"1340869050000":["99.48","1.821","0.436","1.081","0.522","7800","26.32","4.34","-0.75","12.488","24.205","228.8","499.2"],"1340869950000":["99.50","1.741","0.436","1.081","0.522","7800","26.31","4.34","-0.74","12.497","24.205","228.8","499.2"],"1340870850000":["99.53","1.719","0.436","1.081","0.522","7800","26.31","4.34","-0.75","12.498","24.204","228.8","499.2"],"1340871750000":["99.51","1.715","0.436","1.081","0.522","7800","26.31","4.34","-0.73","12.498","24.204","228.8","499.2"],"1340872650000":["99.52","1.714","0.436","1.081","0.522","7800","26.29","4.34","-0.74","12.497","24.204","228.8","499.2"],"1340873550000":["99.52","1.715","0.436","1.081","0.522","7800","26.29","4.34","-0.73","12.497","24.204","228.8","499.2"],"1340874450000":["99.52","1.719","0.437","1.081","0.522","7800","26.28","4.34","-0.73","12.497","24.204","228.8","499.2"],"1340875350000":["99.52","1.714","0.438","1.081","0.522","7800","26.28","4.33","-0.73","12.498","24.203","228.8","499.2"],"1340875800000":["99.54","1.713","0.438","1.081","0.522","7800","26.27","4.32","-0.73","12.498","24.203","228.8","499.2"],"1340876700000":["99.54","1.712","0.438","1.081","0.522","7800","26.26","4.33","-0.74","12.499","24.203","228.8","499.2"],"1340877600000":["99.53","1.716","0.440","1.081","0.522","7800","26.24","4.34","-0.74","12.499","24.202","228.8","499.2"],"1340878500000":["99.51","1.717","0.440","1.081","0.522","7800","26.23","4.35","-0.74","12.499","24.202","228.8","499.2"],"1340879400000":["99.53","1.721","0.439","1.081","0.522","7800","26.22","4.33","-0.74","12.498","24.202","228.8","499.2"],"1340880300000":["99.52","1.728","0.439","1.081","0.522","7800","26.20","4.34","-0.75","12.496","24.202","228.8","499.2"],"1340881200000":["99.53","1.747","0.436","1.081","0.522","7800","26.19","4.35","-0.75","12.494","24.202","228.8","499.2"],"1340882100000":["99.55","1.795","0.436","1.081","0.522","7800","26.19","4.35","-0.75","12.489","24.202","228.8","499.2"],"1340883000000":["99.60","1.759","0.436","1.081","0.522","7800","26.17","4.33","-0.75","12.496","24.202","228.8","499.2"],"1340883900000":["99.59","1.714","0.436","1.081","0.522","7800","26.17","4.34","-0.75","12.499","24.201","228.8","499.2"],"1340884800000":["99.57","1.719","0.437","1.081","0.522","7800","26.17","4.35","-0.75","12.499","24.201","228.8","499.2"],"1340885700000":["99.53","1.715","0.440","1.081","0.522","7800","26.17","4.35","-0.74","12.499","24.201","228.8","499.2"],"1340886600000":["99.53","1.713","0.439","1.081","0.522","7800","26.18","4.36","-0.75","12.499","24.201","228.8","499.2"],"1340887500000":["99.53","1.712","0.440","1.081","0.522","7800","26.19","4.35","-0.75","12.498","24.201","228.8","499.2"],"1340888400000":["99.54","1.725","0.440","1.081","0.522","7800","26.21","4.35","-0.75","12.497","24.202","228.8","499.2"],"1340889300000":["99.51","1.742","0.438","1.081","0.522","7800","26.22","4.35","-0.74","12.495","24.203","228.8","499.2"],"1340890200000":["99.53","1.741","0.438","1.081","0.522","7800","26.22","4.34","-0.74","12.496","24.202","228.8","499.2"],"1340891100000":["99.55","1.742","0.437","1.081","0.522","7800","26.23","4.34","-0.74","12.495","24.203","228.8","499.2"],"1340892000000":["99.59","1.829","0.437","1.081","0.522","7800","26.25","4.33","-0.73","12.488","24.204","228.8","499.2"],"1340892900000":["99.62","1.731","0.437","1.081","0.522","7800","26.24","4.33","-0.75","12.498","24.203","228.8","499.2"],"1340893800000":["99.59","1.714","0.437","1.081","0.522","7800","26.23","4.33","-0.75","12.498","24.203","228.8","499.2"],"1340894700000":["99.56","1.715","0.438","1.081","0.522","7800","26.21","4.33","-0.74","12.499","24.202","228.8","499.2"],"1340895600000":["99.54","1.720","0.440","1.081","0.522","7800","26.20","4.35","-0.74","12.499","24.202","228.8","499.2"],"1340896500000":["99.54","1.726","0.440","1.081","0.522","7800","26.19","4.33","-0.75","12.498","24.201","228.8","499.2"],"1340896950000":["99.54","1.734","0.439","1.081","0.522","7800","26.19","4.33","-0.75","12.497","24.202","228.8","499.2"],"1340897850000":["99.53","1.728","0.440","1.081","0.522","7800","26.18","4.34","-0.76","12.497","24.202","228.8","499.2"],"1340898750000":["99.53","1.744","0.437","1.081","0.522","7800","26.19","4.34","-0.76","12.495","24.202","228.8","499.2"],"1340899650000":["99.57","1.794","0.437","1.081","0.522","7800","26.20","4.34","-0.76","12.489","24.203","228.8","499.2"],"1340900550000":["99.57","1.799","0.436","1.081","0.522","7800","26.21","4.34","-0.75","12.493","24.203","228.8","499.2"],"1340901450000":["99.57","1.800","0.437","1.081","0.522","7800","26.22","4.34","-0.74","12.493","24.203","228.8","499.2"],"1340902350000":["99.60","1.714","0.436","1.081","0.522","7800","26.23","4.34","-0.74","12.498","24.202","228.8","499.2"],"1340903250000":["99.61","1.719","0.436","1.081","0.522","7800","26.24","4.33","-0.76","12.498","24.203","228.8","499.2"],"1340904150000":["99.59","1.714","0.437","1.081","0.522","7800","26.26","4.33","-0.76","12.498","24.203","228.8","499.2"],"1340905050000":["99.61","1.711","0.437","1.081","0.522","7800","26.27","4.32","-0.75","12.497","24.203","228.8","499.2"],"1340905950000":["99.60","1.712","0.437","1.081","0.522","7800","26.28","4.32","-0.76","12.497","24.203","228.8","499.2"],"1340906850000":["99.59","1.718","0.438","1.081","0.522","7800","26.29","4.32","-0.76","12.497","24.204","228.8","499.2"],"1340907750000":["99.57","1.714","0.440","1.081","0.522","7800","26.30","4.32","-0.75","12.498","24.204","228.8","499.2"],"1340908650000":["99.54","1.714","0.440","1.081","0.522","7800","26.31","4.34","-0.75","12.498","24.204","228.8","499.2"],"1340909550000":["99.54","1.715","0.441","1.081","0.522","7800","26.32","4.33","-0.75","12.497","24.204","228.8","499.2"],"1340910450000":["99.54","1.738","0.440","1.081","0.522","7800","26.32","4.33","-0.75","12.495","24.204","228.8","499.2"],"1340911350000":["99.56","1.736","0.437","1.081","0.522","7800","26.32","4.32","-0.75","12.495","24.204","228.8","499.2"],"1340912250000":["99.59","1.715","0.437","1.081","0.522","7800","26.32","4.33","-0.75","12.498","24.204","228.8","499.2"],"1340913150000":["99.58","1.715","0.437","1.081","0.522","7800","26.32","4.33","-0.76","12.498","24.204","228.8","499.2"],"1340914050000":["99.57","1.720","0.437","1.081","0.522","7800","26.32","4.33","-0.75","12.497","24.204","228.8","499.2"],"1340914950000":["99.55","1.715","0.439","1.081","0.522","7800","26.32","4.33","-0.74","12.498","24.204","228.8","499.2"],"1340915850000":["99.54","1.715","0.437","1.081","0.522","7800","26.32","4.34","-0.74","12.497","24.204","228.8","499.2"],"1340916750000":["99.55","1.715","0.440","1.081","0.522","7800","26.32","4.32","-0.74","12.498","24.204","228.8","499.2"],"1340917650000":["99.56","1.724","0.440","1.081","0.522","7800","26.32","4.32","-0.74","12.496","24.204","228.8","499.2"],"1340918550000":["99.53","1.738","0.439","1.081","0.522","7800","26.32","4.33","-0.74","12.495","24.205","228.8","499.2"],"1340919000000":["99.53","1.731","0.439","1.081","0.522","7800","26.31","4.33","-0.74","12.496","24.204","228.8","499.2"],"1340919900000":["99.51","1.742","0.438","1.081","0.522","7800","26.31","4.34","-0.74","12.495","24.205","228.8","499.2"],"1340920800000":["99.56","1.762","0.436","1.081","0.522","7800","26.31","4.33","-0.74","12.491","24.205","228.8","499.2"],"1340921700000":["99.56","1.820","0.436","1.081","0.522","7800","26.32","4.34","-0.74","12.491","24.205","228.8","499.2"],"1340922600000":["99.58","1.716","0.437","1.081","0.522","7800","26.31","4.33","-0.74","12.498","24.204","228.8","499.2"],"1340923500000":["99.57","1.715","0.437","1.081","0.522","7800","26.30","4.32","-0.74","12.498","24.204","228.8","499.2"],"1340924400000":["99.57","1.720","0.440","1.081","0.522","7800","26.30","4.32","-0.75","12.498","24.204","228.8","499.2"],"1340925300000":["99.56","1.716","0.440","1.081","0.522","7800","26.29","4.31","-0.76","12.498","24.203","228.8","499.2"],"1340926200000":["99.55","1.719","0.440","1.081","0.522","7800","26.28","4.32","-0.76","12.498","24.203","228.8","499.2"],"1340927100000":["99.52","1.729","0.440","1.081","0.522","7800","26.27","4.34","-0.75","12.497","24.203","228.8","499.2"],"1340928000000":["99.54","1.749","0.437","1.081","0.522","7800","26.27","4.33","-0.75","12.495","24.204","228.8","499.2"],"1340928900000":["99.56","1.795","0.437","1.081","0.522","7800","26.26","4.34","-0.76","12.489","24.204","228.8","499.2"],"1340929800000":["99.56","1.806","0.437","1.081","0.522","7800","26.26","4.34","-0.75","12.488","24.204","228.8","499.2"],"1340930700000":["99.56","1.806","0.437","1.081","0.522","7800","26.27","4.34","-0.75","12.491","24.204","228.8","499.2"],"1340931600000":["99.61","1.720","0.437","1.081","0.522","7800","26.26","4.33","-0.75","12.496","24.203","228.8","499.2"],"1340932500000":["99.59","1.715","0.437","1.081","0.522","7800","26.26","4.33","-0.75","12.497","24.203","228.8","499.2"],"1340933400000":["99.58","1.715","0.436","1.081","0.522","7800","26.24","4.34","-0.74","12.497","24.203","228.8","499.2"],"1340934300000":["99.57","1.715","0.436","1.081","0.522","7800","26.24","4.34","-0.75","12.497","24.203","228.8","499.2"],"1340935200000":["99.57","1.720","0.436","1.081","0.522","7800","26.24","4.34","-0.76","12.497","24.203","228.8","499.2"],"1340936100000":["99.53","1.715","0.437","1.081","0.522","7800","26.26","4.34","-0.76","12.497","24.203","228.8","499.2"],"1340937000000":["99.55","1.714","0.438","1.081","0.522","7800","26.26","4.33","-0.76","12.497","24.203","228.8","499.2"],"1340937900000":["99.53","1.714","0.439","1.081","0.522","7800","26.27","4.34","-0.76","12.497","24.203","228.8","499.2"],"1340938800000":["99.54","1.719","0.440","1.081","0.522","7800","26.28","4.33","-0.75","12.497","24.203","228.8","499.2"],"1340939700000":["99.52","1.728","0.440","1.081","0.522","7800","26.28","4.33","-0.75","12.495","24.203","228.8","499.2"],"1340940150000":["99.51","1.736","0.438","1.081","0.522","7800","26.28","4.34","-0.76","12.495","24.204","228.8","499.2"],"1340941050000":["99.52","1.714","0.437","1.081","0.522","7800","26.28","4.33","-0.75","12.498","24.203","228.8","499.2"],"1340941950000":["99.52","1.716","0.437","1.081","0.522","7800","26.28","4.33","-0.76","12.498","24.203","228.8","499.2"],"1340942850000":["99.51","1.742","0.436","1.081","0.522","7800","26.28","4.33","-0.75","12.495","24.204","228.8","499.2"],"1340943750000":["99.52","1.738","0.434","1.081","0.522","7800","26.29","4.33","-0.76","12.494","24.204","228.8","499.2"],"1340944650000":["99.56","1.715","0.436","1.081","0.522","7800","26.29","4.33","-0.76","12.496","24.204","228.8","499.2"],"1340945550000":["99.55","1.715","0.437","1.081","0.522","7800","26.28","4.31","-0.75","12.496","24.203","228.8","499.2"],"1340946450000":["99.54","1.720","0.440","1.081","0.522","7800","26.28","4.32","-0.75","12.497","24.203","228.8","499.2"],"1340947350000":["99.50","1.716","0.440","1.081","0.522","7800","26.27","4.33","-0.77","12.497","24.203","228.8","499.2"],"1340948250000":["99.49","1.715","0.440","1.081","0.522","7800","26.26","4.34","-0.75","12.497","24.203","228.8","499.2"],"1340949150000":["99.47","1.731","0.439","1.081","0.522","7800","26.26","4.34","-0.75","12.495","24.203","228.8","499.2"],"1340950050000":["99.48","1.748","0.437","1.081","0.522","7800","26.25","4.34","-0.74","12.493","24.203","228.8","499.2"],"1340950950000":["99.51","1.780","0.437","1.081","0.522","7800","26.24","4.33","-0.74","12.489","24.203","228.8","499.2"],"1340951850000":["99.54","1.715","0.438","1.081","0.522","7800","26.24","4.33","-0.75","12.498","24.202","228.8","499.2"],"1340952750000":["99.52","1.715","0.438","1.081","0.522","7800","26.25","4.33","-0.75","12.498","24.202","228.8","499.2"],"1340953650000":["99.51","1.720","0.440","1.081","0.522","7800","26.25","4.33","-0.74","12.497","24.202","228.8","499.2"],"1340954550000":["99.49","1.715","0.443","1.081","0.522","7800","26.25","4.34","-0.74","12.497","24.202","228.8","499.2"],"1340955450000":["99.50","1.715","0.439","1.081","0.522","7800","26.26","4.33","-0.74","12.497","24.203","228.8","499.2"],"1340956350000":["99.49","1.716","0.440","1.081","0.522","7800","26.27","4.33","-0.74","12.497","24.203","228.8","499.2"],"1340957250000":["99.49","1.739","0.440","1.081","0.522","7800","26.28","4.33","-0.74","12.495","24.204","228.8","499.2"],"1340958150000":["99.50","1.742","0.437","1.081","0.522","7800","26.29","4.33","-0.75","12.493","24.204","228.8","499.2"],"1340959050000":["99.51","1.742","0.438","1.081","0.522","7800","26.28","4.32","-0.75","12.495","24.204","228.8","499.2"],"1340959950000":["99.54","1.755","0.437","1.081","0.522","7800","26.29","4.33","-0.75","12.491","24.204","228.8","499.2"],"1340960850000":["99.56","1.829","0.437","1.081","0.522","7800","26.30","4.34","-0.75","12.490","24.205","228.8","499.2"],"1340961750000":["99.59","1.735","0.437","1.081","0.522","7800","26.29","4.33","-0.74","12.496","24.204","228.8","499.2"],"1340962200000":["99.59","1.761","0.437","1.081","0.522","7800","26.29","4.33","-0.75","12.495","24.204","228.8","499.2"],"1340963100000":["99.61","1.715","0.436","1.081","0.522","7800","26.29","4.33","-0.74","12.496","24.204","228.8","499.2"],"1340964000000":["99.63","1.720","0.436","1.081","0.522","7800","26.30","4.33","-0.74","12.496","24.204","228.8","499.2"],"1340964900000":["99.61","1.715","0.436","1.081","0.522","7800","26.30","4.33","-0.74","12.497","24.204","228.8","499.2"],"1340965800000":["99.58","1.721","0.441","1.081","0.522","7800","26.31","4.33","-0.74","12.496","24.204","228.8","499.2"],"1340966700000":["99.56","1.743","0.442","1.081","0.522","7800","26.31","4.33","-0.74","12.495","24.204","228.8","499.2"],"1340967600000":["99.59","1.762","0.441","1.081","0.522","7800","26.31","4.34","-0.74","12.491","24.204","228.8","499.2"],"1340968500000":["99.60","1.822","0.441","1.081","0.522","7800","26.32","4.33","-0.74","12.490","24.205","228.8","499.2"],"1340969400000":["99.61","1.803","0.438","1.081","0.522","7800","26.31","4.33","-0.74","12.489","24.205","228.8","499.2"],"1340970300000":["99.61","1.747","0.437","1.081","0.522","7800","26.30","4.33","-0.74","12.495","24.204","228.8","499.2"],"1340971200000":["99.63","1.720","0.437","1.081","0.522","7800","26.30","4.34","-0.74","12.496","24.204","228.8","499.2"],"1340972100000":["99.60","1.715","0.437","1.081","0.522","7800","26.29","4.34","-0.74","12.496","24.204","228.8","499.2"],"1340973000000":["99.60","1.715","0.437","1.081","0.522","7800","26.30","4.34","-0.74","12.496","24.204","228.8","499.2"],"1340973900000":["99.59","1.715","0.437","1.081","0.522","7800","26.30","4.33","-0.73","12.496","24.204","228.8","499.2"],"1340974800000":["99.57","1.719","0.437","1.081","0.522","7800","26.30","4.34","-0.74","12.496","24.204","228.8","499.2"],"1340975700000":["99.54","1.715","0.440","1.081","0.522","7800","26.30","4.35","-0.74","12.497","24.203","228.8","499.2"],"1340976600000":["99.54","1.715","0.439","1.081","0.522","7800","26.29","4.34","-0.74","12.497","24.203","228.8","499.2"],"1340977500000":["99.55","1.715","0.440","1.081","0.522","7800","26.29","4.33","-0.73","12.497","24.203","228.8","499.2"],"1340978400000":["99.57","1.726","0.440","1.081","0.522","7800","26.29","4.32","-0.74","12.495","24.203","228.8","499.2"],"1340979300000":["99.54","1.743","0.438","1.081","0.522","7800","26.30","4.32","-0.73","12.494","24.204","228.8","499.2"],"1340980200000":["99.53","1.744","0.437","1.081","0.522","7800","26.30","4.33","-0.73","12.494","24.204","228.8","499.2"],"1340981100000":["99.55","1.748","0.436","1.081","0.522","7800","26.30","4.33","-0.74","12.492","24.204","228.8","499.2"],"1340982000000":["99.61","1.837","0.437","1.081","0.522","7800","26.31","4.32","-0.73","12.488","24.205","228.8","499.2"],"1340982900000":["99.61","1.719","0.437","1.081","0.522","7800","26.30","4.33","-0.74","12.497","24.204","228.8","499.2"],"1340983350000":["99.61","1.715","0.437","1.081","0.522","7800","26.30","4.33","-0.73","12.497","24.204","228.8","499.2"],"1340984250000":["99.55","1.716","0.440","1.081","0.522","7800","26.31","4.34","-0.74","12.497","24.203","228.8","499.2"],"1340985150000":["99.54","1.716","0.444","1.081","0.522","7800","26.30","4.34","-0.73","12.496","24.203","228.8","499.2"],"1340986050000":["99.55","1.726","0.444","1.081","0.522","7800","26.30","4.34","-0.73","12.496","24.203","228.8","499.2"],"1340986950000":["99.53","1.741","0.442","1.081","0.522","7800","26.31","4.34","-0.73","12.495","24.204","228.8","499.2"],"1340987850000":["99.53","1.742","0.438","1.081","0.522","7800","26.30","4.33","-0.73","12.494","24.204","228.8","499.2"],"1340988750000":["99.55","1.750","0.437","1.081","0.522","7800","26.31","4.33","-0.73","12.491","24.204","228.8","499.2"],"1340989650000":["99.58","1.835","0.438","1.081","0.522","7800","26.31","4.34","-0.74","12.488","24.205","228.8","499.2"],"1340990550000":["99.59","1.739","0.438","1.081","0.522","7800","26.31","4.34","-0.74","12.495","24.204","228.8","499.2"],"1340991450000":["99.59","1.758","0.437","1.081","0.522","7800","26.31","4.33","-0.73","12.494","24.205","228.8","499.2"],"1340992350000":["99.60","1.715","0.437","1.081","0.522","7800","26.31","4.34","-0.74","12.496","24.204","228.8","499.2"],"1340993250000":["99.60","1.720","0.437","1.081","0.522","7800","26.31","4.33","-0.74","12.496","24.204","228.8","499.2"],"1340994150000":["99.58","1.715","0.437","1.081","0.522","7800","26.31","4.33","-0.74","12.496","24.204","228.8","499.2"],"1340995050000":["99.59","1.715","0.437","1.081","0.522","7800","26.32","4.33","-0.74","12.496","24.204","228.8","499.2"],"1340995950000":["99.57","1.715","0.437","1.081","0.522","7800","26.31","4.32","-0.73","12.496","24.204","228.8","499.2"],"1340996850000":["99.57","1.720","0.439","1.081","0.522","7800","26.31","4.32","-0.74","12.496","24.204","228.8","499.2"],"1340997750000":["99.54","1.734","0.440","1.081","0.522","7800","26.30","4.33","-0.74","12.495","24.204","228.8","499.2"],"1340998650000":["99.57","1.806","0.440","1.081","0.522","7800","26.29","4.33","-0.74","12.492","24.204","228.8","499.2"],"1340999550000":["99.60","1.715","0.440","1.081","0.522","7800","26.28","4.33","-0.74","12.497","24.203","228.8","499.2"],"1341000450000":["99.59","1.720","0.440","1.081","0.522","7800","26.29","4.34","-0.74","12.497","24.203","228.8","499.2"],"1341001350000":["99.58","1.715","0.440","1.081","0.522","7800","26.30","4.33","-0.74","12.497","24.204","228.8","499.2"],"1341002250000":["99.58","1.715","0.441","1.081","0.522","7800","26.30","4.34","-0.72","12.498","24.203","228.8","499.2"],"1341003150000":["99.55","1.715","0.441","1.081","0.522","7800","26.29","4.34","-0.73","12.498","24.203","228.8","499.2"],"1341004050000":["99.56","1.720","0.442","1.081","0.522","7800","26.30","4.33","-0.73","12.497","24.203","228.8","499.2"],"1341004950000":["99.54","1.715","0.444","1.081","0.522","7800","26.30","4.33","-0.71","12.497","24.203","228.8","499.2"],"1341005400000":["99.54","1.715","0.442","1.081","0.522","7800","26.31","4.34","-0.72","12.496","24.203","228.8","499.2"],"1341006300000":["99.54","1.716","0.443","1.081","0.522","7800","26.31","4.34","-0.72","12.496","24.203","228.8","499.2"],"1341007200000":["99.53","1.734","0.443","1.081","0.522","7800","26.31","4.34","-0.72","12.494","24.204","228.8","499.2"],"1341008100000":["99.53","1.744","0.441","1.081","0.522","7800","26.32","4.34","-0.73","12.494","24.204","228.8","499.2"],"1341009000000":["99.54","1.743","0.439","1.081","0.522","7800","26.32","4.33","-0.74","12.493","24.204","228.8","499.2"],"1341009900000":["99.54","1.744","0.437","1.081","0.522","7800","26.32","4.34","-0.74","12.492","24.204","228.8","499.2"],"1341010800000":["99.57","1.837","0.437","1.081","0.522","7800","26.33","4.34","-0.75","12.486","24.206","228.8","499.2"],"1341011700000":["99.59","1.726","0.437","1.081","0.522","7800","26.33","4.35","-0.73","12.496","24.205","228.8","499.2"],"1341012600000":["99.57","1.715","0.438","1.081","0.522","7800","26.32","4.34","-0.73","12.497","24.204","228.8","499.2"],"1341013500000":["99.55","1.714","0.441","1.081","0.522","7800","26.31","4.32","-0.74","12.498","24.204","228.8","499.2"],"1341014400000":["99.55","1.719","0.441","1.081","0.522","7800","26.31","4.33","-0.74","12.497","24.204","228.8","499.2"],"1341015300000":["99.52","1.728","0.440","1.081","0.522","7800","26.30","4.34","-0.73","12.495","24.204","228.8","499.2"],"1341016200000":["99.51","1.727","0.442","1.081","0.522","7800","26.30","4.34","-0.73","12.494","24.203","228.8","499.2"],"1341017100000":["99.51","1.739","0.443","1.081","0.522","7800","26.29","4.33","-0.74","12.494","24.203","228.8","499.2"],"1341018000000":["99.54","1.749","0.441","1.081","0.522","7800","26.28","4.33","-0.74","12.492","24.203","228.8","499.2"],"1341018900000":["99.54","1.833","0.441","1.081","0.522","7800","26.27","4.33","-0.74","12.488","24.204","228.8","499.2"],"1341019800000":["99.55","1.724","0.436","1.081","0.522","7800","26.26","4.33","-0.75","12.495","24.203","228.8","499.2"],"1341020700000":["99.51","1.713","0.434","1.081","0.522","7800","26.25","4.33","-0.74","12.495","24.203","228.8","499.2"],"1341021600000":["99.52","1.718","0.437","1.081","0.522","7800","26.25","4.32","-0.75","12.495","24.203","228.8","499.2"],"1341022500000":["99.50","1.716","0.437","1.081","0.522","7800","26.26","4.33","-0.73","12.495","24.203","228.8","499.2"],"1341023400000":["99.49","1.725","0.437","1.081","0.522","7800","26.25","4.34","-0.73","12.495","24.203","228.8","499.2"],"1341217800000":["98.62","1.713","0.435",null,null,"99","26.28","4.61","-0.40","12.495","24.204",null,"98.6"],"1341218700000":["99.53","1.713","0.435",null,null,"100","26.28","4.33","-0.74","12.496","24.204",null,"99.5"],"1341219600000":["99.53","1.718","0.436",null,null,"100","26.28","4.33","-0.74","12.495","24.204",null,"99.5"],"1341220500000":["99.49","1.713","0.438",null,null,"99","26.28","4.34","-0.73","12.497","24.203",null,"99.5"],"1341221400000":["99.49","1.716","0.439",null,null,"99","26.28","4.35","-0.73","12.496","24.203",null,"99.5"],"1341222300000":["99.49","1.743","0.439",null,null,"99","26.28","4.35","-0.73","12.494","24.204",null,"99.5"],"1341223200000":["99.53","1.818","0.438",null,null,"100","26.29","4.35","-0.72","12.486","24.204",null,"99.5"],"1341224100000":["99.55","1.751","0.437",null,null,"100","26.28","4.35","-0.74","12.495","24.204",null,"99.6"],"1341225000000":["99.57","1.714","0.437",null,null,"100","26.28","4.35","-0.74","12.496","24.203",null,"99.6"],"1341225900000":["99.52","1.713","0.436",null,null,"100","26.28","4.35","-0.74","12.496","24.203",null,"99.5"],"1341226800000":["99.54","1.718","0.438",null,null,"100","26.28","4.35","-0.74","12.496","24.203",null,"99.5"],"1341227700000":["99.51","1.729","0.437",null,null,"100","26.29","4.35","-0.73","12.494","24.204",null,"99.5"],"1341228600000":["99.52","1.741","0.435",null,null,"100","26.29","4.35","-0.72","12.493","24.204",null,"99.5"],"1341229500000":["99.54","1.739","0.436",null,null,"100","26.29","4.34","-0.72","12.493","24.204",null,"99.5"],"1341230400000":["99.57","1.750","0.434",null,null,"100","26.28","4.34","-0.74","12.491","24.204",null,"99.6"],"1341231300000":["99.55","1.832","0.435",null,null,"100","26.28","4.36","-0.74","12.487","24.205",null,"99.6"],"1341232200000":["99.59","1.724","0.434",null,null,"100","26.28","4.35","-0.74","12.495","24.204",null,"99.6"],"1341233100000":["99.58","1.762","0.434",null,null,"100","26.29","4.35","-0.73","12.492","24.204",null,"99.6"],"1341234000000":["99.62","1.719","0.434",null,null,"100","26.29","4.36","-0.73","12.494","24.204",null,"99.6"],"1341234900000":["99.60","1.714","0.434",null,null,"100","26.30","4.35","-0.74","12.495","24.204",null,"99.6"],"1341235800000":["99.59","1.714","0.434",null,null,"100","26.30","4.35","-0.74","12.494","24.204",null,"99.6"],"1341236700000":["99.59","1.714","0.435",null,null,"100","26.30","4.35","-0.74","12.495","24.204",null,"99.6"],"1341237600000":["99.57","1.719","0.435",null,null,"100","26.30","4.35","-0.74","12.494","24.204",null,"99.6"],"1341238500000":["99.54","1.714","0.437",null,null,"100","26.30","4.34","-0.74","12.495","24.204",null,"99.5"],"1341239400000":["99.54","1.717","0.438",null,null,"100","26.31","4.35","-0.74","12.495","24.204",null,"99.5"],"1341240300000":["99.56","1.831","0.435",null,null,"100","26.32","4.36","-0.73","12.486","24.205",null,"99.6"],"1341241200000":["99.60","1.723","0.435",null,null,"100","26.31","4.36","-0.74","12.494","24.204",null,"99.6"],"1341242100000":["99.58","1.713","0.435",null,null,"100","26.31","4.36","-0.73","12.494","24.204",null,"99.6"],"1341243000000":["99.57","1.713","0.435",null,null,"100","26.32","4.36","-0.73","12.495","24.204",null,"99.6"],"1341243900000":["99.58","1.713","0.434",null,null,"100","26.31","4.36","-0.73","12.495","24.204",null,"99.6"],"1341244800000":["99.58","1.718","0.434",null,null,"100","26.30","4.35","-0.73","12.494","24.204",null,"99.6"],"1341245700000":["99.53","1.713","0.434",null,null,"100","26.30","4.36","-0.73","12.495","24.204",null,"99.5"],"1341246600000":["99.51","1.713","0.437",null,null,"99","26.30","4.35","-0.72","12.496","24.204",null,"99.5"],"1341247500000":["99.52","1.714","0.437",null,null,"100","26.31","4.35","-0.73","12.495","24.204",null,"99.5"],"1341248400000":["99.52","1.719","0.438",null,null,"99","26.31","4.34","-0.73","12.495","24.204",null,"99.5"],"1341249300000":["99.49","1.733","0.437",null,null,"99","26.31","4.35","-0.74","12.493","24.204",null,"99.5"],"1341250200000":["99.49","1.742","0.434",null,null,"99","26.30","4.35","-0.73","12.492","24.204",null,"99.5"],"1341251100000":["99.48","1.743","0.435",null,null,"99","26.30","4.36","-0.72","12.493","24.204",null,"99.5"],"1341252000000":["99.54","1.798","0.435",null,null,"100","26.29","4.35","-0.73","12.486","24.205",null,"99.5"],"1341252900000":["99.56","1.775","0.435",null,null,"100","26.28","4.34","-0.74","12.493","24.204",null,"99.6"],"1341253800000":["99.58","1.714","0.434",null,null,"100","26.27","4.34","-0.73","12.496","24.203",null,"99.6"],"1341254700000":["99.57","1.715","0.435",null,null,"100","26.26","4.35","-0.74","12.495","24.203",null,"99.6"],"1341255600000":["99.58","1.719","0.435",null,null,"100","26.25","4.35","-0.73","12.494","24.203",null,"99.6"],"1341256500000":["99.54","1.714","0.434",null,null,"100","26.25","4.35","-0.73","12.495","24.203",null,"99.5"],"1341257400000":["99.52","1.714","0.435",null,null,"100","26.24","4.35","-0.73","12.495","24.203",null,"99.5"],"1341258300000":["99.52","1.714","0.439",null,null,"100","26.23","4.36","-0.72","12.497","24.202",null,"99.5"],"1341259200000":["99.51","1.719","0.438",null,null,"99","26.23","4.35","-0.72","12.497","24.202",null,"99.5"],"1341260100000":["99.50","1.714","0.440",null,null,"99","26.23","4.35","-0.73","12.497","24.202",null,"99.5"],"1341261000000":["99.51","1.716","0.440",null,null,"99","26.23","4.34","-0.73","12.497","24.202",null,"99.5"],"1341261900000":["99.53","1.716","0.444",null,null,"100","26.23","4.33","-0.73","12.497","24.202",null,"99.5"],"1341262800000":["99.51","1.739","0.443",null,null,"100","26.24","4.34","-0.73","12.495","24.202",null,"99.5"],"1341263700000":["99.49","1.743","0.440",null,null,"99","26.24","4.36","-0.73","12.494","24.203",null,"99.5"],"1341264600000":["99.51","1.810","0.440",null,null,"99","26.24","4.36","-0.74","12.488","24.203",null,"99.5"],"1341265050000":["99.53","1.780","0.437",null,null,"100","26.24","4.36","-0.74","12.491","24.203",null,"99.5"],"1341265950000":["99.54","1.714","0.434",null,null,"100","26.23","4.36","-0.74","12.495","24.203",null,"99.5"],"1341266850000":["99.53","1.718","0.435",null,null,"100","26.24","4.35","-0.74","12.495","24.203",null,"99.5"],"1341267750000":["99.50","1.713","0.437",null,null,"99","26.24","4.36","-0.73","12.495","24.203",null,"99.5"],"1341268650000":["99.50","1.714","0.438",null,null,"99","26.23","4.35","-0.74","12.496","24.203",null,"99.5"],"1341269550000":["99.50","1.715","0.438",null,null,"99","26.23","4.35","-0.74","12.496","24.203",null,"99.5"],"1341270450000":["99.49","1.737","0.437",null,null,"99","26.23","4.36","-0.74","12.494","24.203",null,"99.5"],"1341271350000":["99.48","1.743","0.435",null,null,"99","26.22","4.37","-0.74","12.493","24.203",null,"99.5"],"1341272250000":["99.51","1.750","0.434",null,null,"100","26.21","4.36","-0.75","12.490","24.203",null,"99.5"],"1341273150000":["99.51","1.789","0.434",null,null,"100","26.21","4.35","-0.75","12.487","24.203",null,"99.5"],"1341274050000":["99.55","1.784","0.434",null,null,"100","26.21","4.35","-0.74","12.491","24.203",null,"99.6"],"1341274950000":["99.56","1.713","0.434",null,null,"100","26.21","4.36","-0.75","12.495","24.202",null,"99.6"],"1341275850000":["99.53","1.713","0.436",null,null,"100","26.20","4.36","-0.75","12.496","24.202",null,"99.5"],"1341276750000":["99.50","1.713","0.439",null,null,"99","26.19","4.36","-0.76","12.496","24.202",null,"99.5"],"1341277650000":["99.50","1.729","0.438",null,null,"99","26.19","4.35","-0.74","12.494","24.202",null,"99.5"],"1341278550000":["99.48","1.741","0.435",null,null,"99","26.19","4.35","-0.75","12.493","24.202",null,"99.5"],"1341279450000":["99.49","1.742","0.435",null,null,"99","26.19","4.35","-0.75","12.491","24.202",null,"99.5"],"1341280350000":["99.50","1.747","0.434",null,null,"99","26.19","4.35","-0.74","12.489","24.202",null,"99.5"],"1341281250000":["99.52","1.832","0.435",null,null,"100","26.19","4.36","-0.75","12.486","24.203",null,"99.5"],"1341282150000":["99.53","1.715","0.435",null,null,"100","26.18","4.36","-0.74","12.495","24.202",null,"99.5"],"1341283050000":["99.54","1.713","0.434",null,null,"100","26.18","4.36","-0.74","12.495","24.202",null,"99.5"],"1341283950000":["99.53","1.713","0.434",null,null,"99","26.19","4.37","-0.74","12.495","24.202",null,"99.5"],"1341284850000":["99.54","1.717","0.434",null,null,"100","26.19","4.36","-0.74","12.494","24.202",null,"99.5"],"1341285750000":["99.51","1.713","0.434",null,null,"99","26.20","4.36","-0.73","12.495","24.202",null,"99.5"],"1341286200000":["99.50","1.713","0.434",null,null,"99","26.21","4.36","-0.73","12.495","24.202",null,"99.5"],"1341287100000":["99.45","1.740","0.436",null,null,"99","26.23","4.36","-0.74","12.493","24.203",null,"99.5"],"1341288000000":["99.48","1.756","0.434",null,null,"99","26.25","4.37","-0.74","12.489","24.203",null,"99.5"],"1341288900000":["99.48","1.824","0.435",null,null,"99","26.27","4.36","-0.74","12.487","24.204",null,"99.5"],"1341289800000":["99.51","1.715","0.434",null,null,"99","26.28","4.36","-0.74","12.495","24.204",null,"99.5"],"1341290700000":["99.45","1.715","0.437",null,null,"99","26.28","4.35","-0.73","12.495","24.203",null,"99.5"],"1341291600000":["99.44","1.741","0.436",null,null,"99","26.28","4.35","-0.73","12.493","24.204",null,"99.4"],"1341292500000":["99.45","1.742","0.434",null,null,"99","26.28","4.35","-0.75","12.491","24.204",null,"99.5"],"1341293400000":["99.48","1.823","0.434",null,null,"99","26.29","4.34","-0.75","12.485","24.205",null,"99.5"],"1341294300000":["99.46","1.804","0.435",null,null,"99","26.28","4.35","-0.75","12.485","24.204",null,"99.5"],"1341295200000":["99.49","1.767","0.434",null,null,"99","26.28","4.35","-0.75","12.492","24.204",null,"99.5"],"1341296100000":["99.49","1.714","0.434",null,null,"99","26.28","4.35","-0.74","12.495","24.204",null,"99.5"],"1341297000000":["99.47","1.714","0.434",null,null,"99","26.27","4.35","-0.74","12.495","24.204",null,"99.5"],"1341297900000":["99.43","1.713","0.438",null,null,"99","26.26","4.35","-0.75","12.496","24.203",null,"99.4"],"1341298800000":["99.44","1.726","0.438",null,null,"99","26.25","4.35","-0.75","12.494","24.203",null,"99.4"],"1341299700000":["99.43","1.741","0.436",null,null,"99","26.25","4.34","-0.75","12.492","24.203",null,"99.4"],"1341300600000":["99.36","1.766","0.435",null,null,"99","26.25","4.38","-0.71","12.488","24.203",null,"99.4"],"1341301500000":["99.47","1.810","0.435",null,null,"99","26.24","4.35","-0.73","12.489","24.204",null,"99.5"],"1341302400000":["99.51","1.718","0.435",null,null,"99","26.22","4.36","-0.73","12.495","24.202",null,"99.5"],"1341303300000":["99.50","1.713","0.435",null,null,"99","26.22","4.36","-0.74","12.495","24.202",null,"99.5"],"1341304200000":["99.20","1.713","0.435",null,null,"99","26.21","4.44","-0.62","12.495","24.202",null,"99.2"],"1341305100000":["99.50","1.713","0.435",null,null,"99","26.21","4.35","-0.73","12.495","24.202",null,"99.5"],"1341306000000":["99.50","1.717","0.437",null,null,"99","26.21","4.36","-0.74","12.495","24.202",null,"99.5"],"1341306900000":["99.50","1.713","0.438",null,null,"99","26.21","4.35","-0.73","12.496","24.202",null,"99.5"],"1341307800000":["99.53","1.734","0.437",null,null,"100","26.21","4.35","-0.73","12.494","24.202",null,"99.5"],"1341308250000":["99.55","1.733","0.436",null,null,"100","26.21","4.35","-0.74","12.494","24.202",null,"99.6"],"1341309150000":["99.60","1.714","0.435",null,null,"100","26.20","4.34","-0.73","12.495","24.202",null,"99.6"],"1341310050000":["99.61","1.718","0.435",null,null,"100","26.19","4.34","-0.74","12.495","24.202",null,"99.6"],"1341310950000":["99.58","1.713","0.435",null,null,"100","26.19","4.35","-0.73","12.495","24.202",null,"99.6"],"1341311850000":["99.58","1.713","0.435",null,null,"100","26.19","4.36","-0.74","12.495","24.202",null,"99.6"],"1341312750000":["99.57","1.713","0.435",null,null,"100","26.18","4.36","-0.74","12.495","24.202",null,"99.6"],"1341313650000":["99.57","1.718","0.436",null,null,"100","26.18","4.36","-0.75","12.495","24.202",null,"99.6"],"1341314550000":["99.55","1.713","0.438",null,null,"100","26.18","4.36","-0.75","12.496","24.201",null,"99.6"],"1341315450000":["99.56","1.817","0.436",null,null,"100","26.18","4.37","-0.73","12.488","24.203",null,"99.6"],"1341316350000":["99.59","1.721","0.435",null,null,"100","26.17","4.36","-0.74","12.495","24.202",null,"99.6"],"1341317250000":["99.61","1.719","0.435",null,null,"100","26.17","4.36","-0.74","12.495","24.202",null,"99.6"],"1341318150000":["99.58","1.714","0.435",null,null,"100","26.16","4.37","-0.74","12.495","24.202",null,"99.6"],"1341319050000":["99.58","1.714","0.435",null,null,"100","26.16","4.37","-0.74","12.495","24.202",null,"99.6"],"1341319950000":["99.55","1.714","0.435",null,null,"100","26.16","4.38","-0.74","12.495","24.202",null,"99.6"],"1341320850000":["99.55","1.719","0.436",null,null,"100","26.16","4.37","-0.75","12.495","24.201",null,"99.6"],"1341321750000":["99.52","1.715","0.438",null,null,"100","26.15","4.37","-0.75","12.497","24.201",null,"99.5"],"1341322650000":["99.52","1.714","0.438",null,null,"100","26.16","4.38","-0.75","12.496","24.201",null,"99.5"],"1341323550000":["99.51","1.715","0.438",null,null,"99","26.16","4.38","-0.75","12.496","24.201",null,"99.5"],"1341324450000":["99.52","1.739","0.437",null,null,"100","26.16","4.37","-0.75","12.493","24.202",null,"99.5"],"1341325350000":["99.51","1.742","0.435",null,null,"100","26.15","4.38","-0.75","12.492","24.202",null,"99.5"],"1341326250000":["99.53","1.744","0.435",null,null,"100","26.15","4.37","-0.75","12.491","24.202",null,"99.5"],"1341327150000":["99.54","1.809","0.435",null,null,"100","26.15","4.37","-0.75","12.486","24.202",null,"99.5"],"1341328050000":["99.57","1.758","0.435",null,null,"100","26.15","4.37","-0.76","12.493","24.202",null,"99.6"],"1341328950000":["99.58","1.713","0.435",null,null,"100","26.15","4.36","-0.75","12.495","24.201",null,"99.6"],"1341329850000":["99.57","1.713","0.434",null,null,"100","26.15","4.37","-0.75","12.495","24.202",null,"99.6"],"1341330300000":["99.56","1.713","0.435",null,null,"100","26.15","4.37","-0.75","12.496","24.201",null,"99.6"],"1341331200000":["99.57","1.718","0.435",null,null,"100","26.16","4.36","-0.76","12.496","24.201",null,"99.6"],"1341332100000":["99.52","1.713","0.435",null,null,"100","26.16","4.37","-0.75","12.496","24.201",null,"99.5"],"1341333000000":["99.50","1.713","0.436",null,null,"99","26.14","4.37","-0.75","12.496","24.201",null,"99.5"],"1341333900000":["99.48","1.723","0.438",null,null,"99","26.13","4.37","-0.75","12.495","24.201",null,"99.5"],"1341334800000":["99.49","1.747","0.436",null,null,"99","26.13","4.37","-0.75","12.493","24.201",null,"99.5"],"1341335700000":["99.51","1.768","0.435",null,null,"99","26.12","4.37","-0.75","12.488","24.201",null,"99.5"],"1341336600000":["99.51","1.820","0.435",null,null,"99","26.12","4.37","-0.76","12.487","24.202",null,"99.5"],"1341337500000":["99.51","1.824","0.435",null,null,"100","26.13","4.37","-0.76","12.488","24.202",null,"99.5"],"1341338400000":["99.55","1.720","0.435",null,null,"100","26.12","4.38","-0.76","12.495","24.201",null,"99.6"],"1341339300000":["99.54","1.714","0.435",null,null,"100","26.12","4.38","-0.75","12.496","24.201",null,"99.5"],"1341340200000":["99.54","1.714","0.435",null,null,"100","26.12","4.37","-0.76","12.495","24.201",null,"99.5"],"1341341100000":["99.54","1.714","0.435",null,null,"100","26.13","4.37","-0.75","12.495","24.201",null,"99.5"],"1341342000000":["99.56","1.718","0.435",null,null,"100","26.13","4.37","-0.76","12.495","24.201",null,"99.6"],"1341342900000":["99.51","1.713","0.436",null,null,"100","26.14","4.37","-0.76","12.496","24.201",null,"99.5"],"1341343800000":["99.50","1.713","0.437",null,null,"99","26.14","4.37","-0.76","12.496","24.201",null,"99.5"],"1341344700000":["99.50","1.713","0.436",null,null,"99","26.13","4.37","-0.76","12.497","24.201",null,"99.5"],"1341345600000":["99.50","1.718","0.438",null,null,"99","26.13","4.37","-0.76","12.497","24.201",null,"99.5"],"1341346500000":["99.49","1.720","0.438",null,null,"99","26.13","4.37","-0.76","12.496","24.201",null,"99.5"],"1341347400000":["99.49","1.733","0.436",null,null,"99","26.13","4.37","-0.76","12.495","24.201",null,"99.5"],"1341348300000":["99.54","1.714","0.435",null,null,"100","26.14","4.37","-0.75","12.496","24.201",null,"99.5"],"1341349200000":["99.56","1.719","0.435",null,null,"100","26.14","4.36","-0.75","12.495","24.201",null,"99.6"],"1341350100000":["99.54","1.714","0.435",null,null,"100","26.14","4.36","-0.75","12.496","24.201",null,"99.5"],"1341351000000":["99.51","1.714","0.435",null,null,"100","26.13","4.37","-0.75","12.495","24.201",null,"99.5"],"1341351450000":["99.52","1.714","0.435",null,null,"100","26.14","4.37","-0.76","12.495","24.201",null,"99.5"],"1341352350000":["99.49","1.714","0.436",null,null,"99","26.14","4.37","-0.74","12.496","24.201",null,"99.5"],"1341353250000":["99.50","1.718","0.438",null,null,"99","26.15","4.37","-0.75","12.496","24.201",null,"99.5"],"1341354150000":["99.47","1.716","0.438",null,null,"99","26.14","4.38","-0.75","12.496","24.201",null,"99.5"],"1341355050000":["99.48","1.716","0.438",null,null,"99","26.15","4.37","-0.75","12.496","24.201",null,"99.5"],"1341355950000":["99.49","1.730","0.438",null,null,"99","26.17","4.36","-0.75","12.494","24.202",null,"99.5"],"1341356850000":["99.49","1.746","0.435",null,null,"99","26.18","4.37","-0.74","12.493","24.202",null,"99.5"],"1341357750000":["99.51","1.803","0.435",null,null,"100","26.19","4.37","-0.75","12.486","24.203",null,"99.5"],"1341358650000":["99.51","1.805","0.435",null,null,"100","26.19","4.37","-0.74","12.487","24.203",null,"99.5"],"1341359550000":["99.54","1.783","0.435",null,null,"100","26.20","4.35","-0.75","12.493","24.203",null,"99.5"],"1341360450000":["99.58","1.718","0.435",null,null,"100","26.22","4.35","-0.75","12.496","24.203",null,"99.6"],"1341361350000":["99.54","1.713","0.435",null,null,"100","26.24","4.36","-0.75","12.496","24.203",null,"99.5"],"1341362250000":["99.49","1.714","0.438",null,null,"99","26.26","4.36","-0.75","12.497","24.203",null,"99.5"],"1341363150000":["99.49","1.717","0.439",null,null,"99","26.27","4.36","-0.74","12.496","24.203",null,"99.5"],"1341364050000":["99.50","1.744","0.438",null,null,"99","26.28","4.35","-0.75","12.493","24.204",null,"99.5"],"1341364950000":["99.51","1.745","0.436",null,null,"100","26.29","4.35","-0.74","12.491","24.205",null,"99.5"],"1341365850000":["99.52","1.754","0.435",null,null,"100","26.29","4.34","-0.75","12.491","24.204",null,"99.5"],"1341366750000":["99.53","1.811","0.436",null,null,"100","26.30","4.35","-0.75","12.486","24.205",null,"99.5"],"1341367650000":["99.56","1.759","0.435",null,null,"100","26.30","4.36","-0.75","12.493","24.205",null,"99.6"],"1341368550000":["99.56","1.714","0.435",null,null,"100","26.30","4.36","-0.75","12.496","24.204",null,"99.6"],"1341369450000":["99.56","1.713","0.435",null,null,"100","26.31","4.36","-0.74","12.495","24.204",null,"99.6"],"1341370350000":["99.58","1.713","0.435",null,null,"100","26.31","4.34","-0.75","12.495","24.204",null,"99.6"],"1341371250000":["99.56","1.718","0.435",null,null,"100","26.32","4.35","-0.74","12.495","24.205",null,"99.6"],"1341372150000":["99.53","1.713","0.435",null,null,"100","26.32","4.35","-0.75","12.495","24.204",null,"99.5"],"1341373050000":["99.52","1.713","0.435",null,null,"100","26.30","4.35","-0.75","12.496","24.204",null,"99.5"],"1341373500000":["99.51","1.713","0.435",null,null,"99","26.30","4.36","-0.75","12.496","24.204",null,"99.5"],"1341374400000":["99.51","1.718","0.438",null,null,"99","26.28","4.36","-0.74","12.497","24.204",null,"99.5"],"1341375300000":["99.50","1.714","0.439",null,null,"99","26.28","4.35","-0.74","12.497","24.203",null,"99.5"],"1341376200000":["99.49","1.744","0.437",null,null,"99","26.27","4.36","-0.74","12.495","24.204",null,"99.5"],"1341377100000":["99.55","1.716","0.435",null,null,"100","26.26","4.35","-0.74","12.496","24.203",null,"99.6"],"1341378000000":["99.55","1.719","0.435",null,null,"100","26.26","4.36","-0.74","12.495","24.203",null,"99.6"],"1341378900000":["99.53","1.714","0.436",null,null,"100","26.25","4.35","-0.74","12.496","24.203",null,"99.5"],"1341379800000":["99.51","1.714","0.436",null,null,"99","26.23","4.35","-0.75","12.496","24.203",null,"99.5"],"1341380700000":["99.50","1.714","0.436",null,null,"99","26.23","4.35","-0.74","12.496","24.203",null,"99.5"],"1341381600000":["99.48","1.719","0.437",null,null,"99","26.21","4.36","-0.75","12.496","24.202",null,"99.5"],"1341382500000":["99.45","1.714","0.439",null,null,"99","26.19","4.36","-0.75","12.497","24.202",null,"99.5"],"1341383400000":["99.45","1.716","0.439",null,null,"99","26.17","4.35","-0.75","12.496","24.201",null,"99.5"],"1341384300000":["99.44","1.715","0.439",null,null,"99","26.16","4.35","-0.75","12.496","24.201",null,"99.4"],"1341385200000":["99.43","1.739","0.438",null,null,"99","26.15","4.36","-0.75","12.494","24.202",null,"99.4"],"1341386100000":["99.43","1.743","0.435",null,null,"99","26.15","4.35","-0.75","12.492","24.202",null,"99.4"],"1341387000000":["99.45","1.785","0.435",null,null,"99","26.15","4.36","-0.75","12.488","24.202",null,"99.5"],"1341387900000":["99.45","1.758","0.435",null,null,"99","26.15","4.35","-0.75","12.489","24.202",null,"99.5"],"1341388800000":["99.48","1.821","0.436",null,null,"99","26.15","4.35","-0.75","12.489","24.202",null,"99.5"],"1341389700000":["99.50","1.714","0.435",null,null,"99","26.15","4.36","-0.75","12.496","24.201",null,"99.5"],"1341390600000":["99.50","1.713","0.435",null,null,"99","26.14","4.36","-0.76","12.496","24.201",null,"99.5"],"1341391500000":["99.51","1.713","0.435",null,null,"99","26.14","4.36","-0.75","12.496","24.201",null,"99.5"],"1341392400000":["99.53","1.718","0.435",null,null,"100","26.14","4.35","-0.76","12.495","24.201",null,"99.5"],"1341393300000":["99.52","1.713","0.435",null,null,"99","26.13","4.35","-0.76","12.496","24.201",null,"99.5"],"1341394200000":["99.50","1.723","0.436",null,null,"99","26.13","4.34","-0.75","12.495","24.201",null,"99.5"],"1341394650000":["99.51","1.737","0.436",null,null,"100","26.13","4.33","-0.75","12.494","24.201",null,"99.5"],"1341395550000":["99.54","1.778","0.436",null,null,"100","26.13","4.33","-0.75","12.488","24.201",null,"99.5"],"1341396450000":["99.58","1.799","0.436",null,null,"100","26.13","4.33","-0.76","12.491","24.202",null,"99.6"],"1341397350000":["99.59","1.714","0.437",null,null,"100","26.13","4.34","-0.76","12.496","24.201",null,"99.6"],"1341398250000":["99.59","1.714","0.435",null,null,"100","26.13","4.35","-0.75","12.496","24.201",null,"99.6"],"1341399150000":["99.59","1.714","0.435",null,null,"100","26.13","4.35","-0.76","12.496","24.201",null,"99.6"],"1341400050000":["99.60","1.719","0.435",null,null,"100","26.13","4.34","-0.74","12.495","24.201",null,"99.6"],"1341400950000":["99.57","1.714","0.435",null,null,"100","26.12","4.34","-0.75","12.496","24.201",null,"99.6"],"1341401850000":["99.58","1.714","0.436",null,null,"100","26.12","4.35","-0.75","12.496","24.201",null,"99.6"],"1341402750000":["99.56","1.714","0.436",null,null,"100","26.12","4.35","-0.75","12.496","24.201",null,"99.6"],"1341403650000":["99.56","1.719","0.439",null,null,"100","26.12","4.35","-0.75","12.496","24.201",null,"99.6"],"1341404550000":["99.56","1.716","0.439",null,null,"100","26.11","4.34","-0.75","12.496","24.200",null,"99.6"],"1341405450000":["99.59","1.795","0.438",null,null,"100","26.11","4.34","-0.76","12.492","24.201",null,"99.6"],"1341406350000":["99.62","1.713","0.437",null,null,"100","26.10","4.34","-0.75","12.497","24.200",null,"99.6"],"1341407250000":["99.63","1.716","0.437",null,null,"100","26.11","4.35","-0.75","12.497","24.200",null,"99.6"],"1341408150000":["99.60","1.713","0.437",null,null,"100","26.11","4.35","-0.75","12.497","24.200",null,"99.6"],"1341409050000":["99.60","1.714","0.436",null,null,"100","26.11","4.34","-0.75","12.496","24.200",null,"99.6"],"1341409950000":["99.58","1.714","0.436",null,null,"100","26.11","4.35","-0.76","12.496","24.200",null,"99.6"],"1341410850000":["99.57","1.717","0.438",null,null,"100","26.12","4.36","-0.75","12.497","24.200",null,"99.6"],"1341411750000":["99.55","1.712","0.440",null,null,"100","26.12","4.35","-0.75","12.497","24.200",null,"99.6"],"1341412650000":["99.55","1.714","0.438",null,null,"100","26.13","4.35","-0.74","12.497","24.201",null,"99.6"],"1341413550000":["99.54","1.715","0.439",null,null,"100","26.13","4.35","-0.75","12.497","24.201",null,"99.5"],"1341414450000":["99.52","1.735","0.438",null,null,"100","26.14","4.36","-0.75","12.495","24.201",null,"99.5"],"1341415350000":["99.50","1.743","0.436",null,null,"100","26.15","4.36","-0.75","12.493","24.202",null,"99.5"],"1341416250000":["99.51","1.743","0.436",null,null,"100","26.15","4.35","-0.75","12.493","24.202",null,"99.5"],"1341416700000":["99.52","1.743","0.436",null,null,"100","26.15","4.35","-0.74","12.493","24.202",null,"99.5"],"1341417600000":["99.54","1.830","0.436",null,null,"100","26.16","4.35","-0.74","12.486","24.203",null,"99.5"],"1341418500000":["99.55","1.736","0.436",null,null,"100","26.16","4.35","-0.74","12.495","24.202",null,"99.6"],"1341419400000":["99.55","1.717","0.435",null,null,"100","26.16","4.35","-0.75","12.497","24.202",null,"99.6"],"1341420300000":["99.55","1.714","0.435",null,null,"100","26.16","4.36","-0.75","12.497","24.202",null,"99.6"],"1341421200000":["99.54","1.719","0.435",null,null,"100","26.17","4.36","-0.75","12.496","24.202",null,"99.5"],"1341422100000":["99.53","1.714","0.435",null,null,"99","26.16","4.36","-0.75","12.497","24.202",null,"99.5"],"1341423000000":["99.52","1.714","0.436",null,null,"99","26.16","4.36","-0.75","12.497","24.202",null,"99.5"],"1341423900000":["99.52","1.713","0.435",null,null,"100","26.17","4.36","-0.75","12.497","24.202",null,"99.5"],"1341424800000":["99.50","1.718","0.437",null,null,"100","26.18","4.36","-0.74","12.497","24.202",null,"99.5"],"1341425700000":["99.49","1.714","0.439",null,null,"99","26.18","4.37","-0.74","12.498","24.202",null,"99.5"],"1341426600000":["99.50","1.754","0.438",null,null,"99","26.17","4.37","-0.74","12.495","24.202",null,"99.5"],"1341427500000":["99.55","1.725","0.436",null,null,"100","26.17","4.37","-0.74","12.497","24.202",null,"99.6"],"1341428400000":["99.57","1.719","0.436",null,null,"100","26.18","4.36","-0.74","12.497","24.202",null,"99.6"],"1341429300000":["99.54","1.713","0.436",null,null,"100","26.18","4.37","-0.74","12.497","24.202",null,"99.5"],"1341430200000":["99.55","1.712","0.436",null,null,"100","26.19","4.36","-0.75","12.497","24.202",null,"99.6"],"1341431100000":["99.55","1.714","0.435",null,null,"100","26.20","4.36","-0.74","12.496","24.202",null,"99.6"],"1341432000000":["99.54","1.719","0.436",null,null,"100","26.20","4.36","-0.75","12.496","24.202",null,"99.5"],"1341432900000":["99.50","1.714","0.439",null,null,"99","26.22","4.36","-0.75","12.497","24.202",null,"99.5"],"1341433800000":["99.52","1.740","0.438",null,null,"100","26.22","4.36","-0.76","12.493","24.202",null,"99.5"],"1341434700000":["99.54","1.818","0.435",null,null,"100","26.22","4.36","-0.75","12.489","24.204",null,"99.5"],"1341435600000":["99.58","1.720","0.435",null,null,"100","26.20","4.36","-0.74","12.495","24.203",null,"99.6"],"1341436500000":["99.57","1.714","0.435",null,null,"100","26.19","4.36","-0.74","12.496","24.202",null,"99.6"],"1341437400000":["99.55","1.714","0.436",null,null,"100","26.17","4.36","-0.74","12.496","24.202",null,"99.6"],"1341437850000":["99.55","1.713","0.436",null,null,"100","26.17","4.37","-0.73","12.496","24.202",null,"99.6"],"1341438750000":["99.54","1.712","0.436",null,null,"100","26.17","4.37","-0.74","12.496","24.202",null,"99.5"],"1341439650000":["99.57","1.716","0.436",null,null,"100","26.16","4.35","-0.74","12.496","24.202",null,"99.6"],"1341440550000":["99.51","1.712","0.436",null,null,"100","26.15","4.36","-0.74","12.496","24.201",null,"99.5"],"1341441450000":["99.52","1.714","0.436",null,null,"100","26.15","4.37","-0.74","12.496","24.201",null,"99.5"],"1341442350000":["99.50","1.714","0.436",null,null,"99","26.14","4.37","-0.74","12.496","24.201",null,"99.5"],"1341443250000":["99.51","1.719","0.439",null,null,"99","26.14","4.36","-0.74","12.496","24.201",null,"99.5"],"1341444150000":["99.48","1.719","0.439",null,null,"99","26.13","4.37","-0.74","12.496","24.201",null,"99.5"],"1341445050000":["99.49","1.720","0.439",null,null,"99","26.14","4.36","-0.74","12.496","24.201",null,"99.5"],"1341445950000":["99.47","1.737","0.438",null,null,"99","26.14","4.36","-0.74","12.494","24.201",null,"99.5"],"1341446850000":["99.50","1.747","0.436",null,null,"99","26.13","4.36","-0.75","12.492","24.202",null,"99.5"],"1341447750000":["99.50","1.828","0.436",null,null,"99","26.14","4.37","-0.74","12.486","24.202",null,"99.5"],"1341448650000":["99.50","1.821","0.436",null,null,"99","26.13","4.37","-0.74","12.488","24.202",null,"99.5"],"1341449550000":["99.53","1.751","0.436",null,null,"100","26.13","4.36","-0.75","12.495","24.201",null,"99.5"],"1341450450000":["99.58","1.719","0.436",null,null,"100","26.14","4.35","-0.75","12.497","24.201",null,"99.6"],"1341451350000":["99.55","1.714","0.436",null,null,"100","26.14","4.36","-0.75","12.497","24.201",null,"99.6"],"1341452250000":["99.52","1.714","0.439",null,null,"100","26.14","4.35","-0.75","12.497","24.201",null,"99.5"],"1341453150000":["99.49","1.730","0.439",null,null,"99","26.14","4.36","-0.74","12.495","24.201",null,"99.5"],"1341454050000":["99.48","1.747","0.436",null,null,"99","26.15","4.37","-0.74","12.493","24.202",null,"99.5"],"1341454950000":["99.51","1.800","0.436",null,null,"99","26.16","4.37","-0.74","12.487","24.202",null,"99.5"],"1341455850000":["99.51","1.779","0.436",null,null,"100","26.15","4.37","-0.75","12.489","24.202",null,"99.5"],"1341456750000":["99.52","1.814","0.436",null,null,"100","26.16","4.36","-0.75","12.489","24.203",null,"99.5"],"1341457650000":["99.57","1.717","0.436",null,null,"100","26.15","4.36","-0.74","12.496","24.201",null,"99.6"],"1341458550000":["99.55","1.712","0.436",null,null,"100","26.16","4.35","-0.75","12.496","24.202",null,"99.6"],"1341459450000":["99.54","1.714","0.436",null,null,"100","26.16","4.37","-0.75","12.496","24.201",null,"99.5"],"1341459900000":["99.54","1.714","0.436",null,null,"100","26.16","4.36","-0.75","12.496","24.201",null,"99.5"],"1341460800000":["99.54","1.719","0.436",null,null,"100","26.16","4.36","-0.75","12.496","24.201",null,"99.5"],"1341461700000":["99.50","1.714","0.437",null,null,"99","26.15","4.36","-0.75","12.497","24.202",null,"99.5"],"1341462600000":["99.48","1.714","0.437",null,null,"99","26.14","4.37","-0.75","12.497","24.201",null,"99.5"],"1341463500000":["99.46","1.714","0.437",null,null,"99","26.13","4.36","-0.75","12.497","24.201",null,"99.5"],"1341464400000":["99.47","1.719","0.439",null,null,"99","26.13","4.35","-0.75","12.497","24.201",null,"99.5"],"1341465300000":["99.44","1.721","0.439",null,null,"99","26.13","4.36","-0.75","12.497","24.201",null,"99.4"],"1341466200000":["99.44","1.733","0.437",null,null,"99","26.13","4.36","-0.76","12.495","24.202",null,"99.4"],"1341467100000":["99.51","1.714","0.435",null,null,"99","26.14","4.34","-0.75","12.496","24.201",null,"99.5"],"1341468000000":["99.51","1.719","0.436",null,null,"99","26.14","4.34","-0.75","12.496","24.202",null,"99.5"],"1341468900000":["99.46","1.714","0.436",null,null,"99","26.14","4.35","-0.74","12.496","24.201",null,"99.5"],"1341469800000":["99.44","1.714","0.436",null,null,"99","26.14","4.36","-0.75","12.496","24.201",null,"99.4"],"1341470700000":["99.44","1.714","0.436",null,null,"99","26.14","4.36","-0.75","12.497","24.201",null,"99.4"],"1341471600000":["99.43","1.719","0.439",null,null,"99","26.15","4.36","-0.75","12.497","24.201",null,"99.4"],"1341472500000":["99.42","1.716","0.439",null,null,"99","26.15","4.36","-0.74","12.497","24.201",null,"99.4"],"1341473400000":["99.42","1.729","0.438",null,null,"99","26.15","4.36","-0.74","12.496","24.201",null,"99.4"],"1341474300000":["99.43","1.727","0.439",null,null,"99","26.15","4.35","-0.74","12.496","24.201",null,"99.4"],"1341475200000":["99.45","1.746","0.437",null,null,"99","26.14","4.36","-0.74","12.495","24.201",null,"99.5"],"1341476100000":["99.48","1.800","0.437",null,null,"99","26.14","4.35","-0.75","12.488","24.202",null,"99.5"],"1341477000000":["99.49","1.808","0.436",null,null,"99","26.14","4.36","-0.75","12.491","24.202",null,"99.5"],"1341477900000":["99.50","1.779","0.437",null,null,"99","26.13","4.36","-0.74","12.493","24.202",null,"99.5"],"1341478800000":["99.56","1.716","0.436",null,null,"100","26.13","4.36","-0.75","12.496","24.201",null,"99.6"],"1341479700000":["99.55","1.711","0.437",null,null,"100","26.13","4.36","-0.74","12.496","24.201",null,"99.6"],"1341480600000":["99.55","1.712","0.437",null,null,"100","26.12","4.36","-0.75","12.497","24.201",null,"99.6"],"1341481050000":["99.57","1.713","0.436",null,null,"100","26.12","4.35","-0.75","12.497","24.201",null,"99.6"],"1341481950000":["99.56","1.714","0.436",null,null,"100","26.12","4.36","-0.75","12.497","24.200",null,"99.6"],"1341482850000":["99.56","1.718","0.437",null,null,"100","26.13","4.36","-0.75","12.498","24.200",null,"99.6"],"1341483750000":["99.55","1.714","0.440",null,null,"100","26.12","4.35","-0.74","12.498","24.200",null,"99.6"],"1341484650000":["99.58","1.773","0.438",null,null,"100","26.12","4.34","-0.74","12.490","24.201",null,"99.6"],"1341485550000":["99.60","1.796","0.437",null,null,"100","26.13","4.35","-0.74","12.492","24.201",null,"99.6"],"1341486450000":["99.66","1.720","0.436",null,null,"100","26.13","4.35","-0.74","12.496","24.201",null,"99.7"],"1341487350000":["99.64","1.715","0.436",null,null,"100","26.13","4.35","-0.75","12.496","24.201",null,"99.7"],"1341488250000":["99.65","1.714","0.436",null,null,"100","26.14","4.35","-0.75","12.496","24.201",null,"99.7"],"1341489150000":["99.65","1.715","0.436",null,null,"100","26.14","4.35","-0.74","12.496","24.201",null,"99.7"],"1341490050000":["99.63","1.719","0.436",null,null,"100","26.14","4.34","-0.75","12.496","24.201",null,"99.6"],"1341490950000":["99.61","1.715","0.437",null,null,"100","26.15","4.35","-0.75","12.497","24.201",null,"99.6"],"1341491850000":["99.59","1.714","0.438",null,null,"100","26.16","4.36","-0.75","12.498","24.201",null,"99.6"],"1341492750000":["99.60","1.714","0.439",null,null,"100","26.16","4.34","-0.74","12.498","24.201",null,"99.6"],"1341493650000":["99.61","1.723","0.439",null,null,"100","26.17","4.35","-0.74","12.497","24.201",null,"99.6"],"1341494550000":["99.56","1.741","0.438",null,null,"100","26.17","4.35","-0.75","12.495","24.202",null,"99.6"],"1341495450000":["99.56","1.738","0.438",null,null,"100","26.17","4.36","-0.74","12.495","24.202",null,"99.6"],"1341496350000":["99.60","1.740","0.436",null,null,"100","26.17","4.35","-0.75","12.494","24.202",null,"99.6"],"1341497250000":["99.65","1.832","0.437",null,null,"100","26.16","4.35","-0.75","12.487","24.202",null,"99.7"],"1341498150000":["99.67","1.727","0.436",null,null,"100","26.16","4.34","-0.75","12.497","24.201",null,"99.7"],"1341499050000":["99.62","1.715","0.437",null,null,"100","26.15","4.35","-0.76","12.496","24.201",null,"99.6"],"1341499950000":["99.59","1.715","0.438",null,null,"100","26.15","4.35","-0.76","12.497","24.201",null,"99.6"],"1341500850000":["99.55","1.719","0.440",null,null,"100","26.15","4.35","-0.76","12.497","24.201",null,"99.6"],"1341501750000":["99.50","1.729","0.440",null,null,"99","26.15","4.37","-0.76","12.495","24.201",null,"99.5"],"1341502650000":["99.51","1.724","0.439",null,null,"100","26.15","4.36","-0.77","12.496","24.201",null,"99.5"],"1341503100000":["99.50","1.729","0.439",null,null,"100","26.15","4.36","-0.77","12.495","24.201",null,"99.5"],"1341504000000":["99.50","1.748","0.437",null,null,"100","26.15","4.36","-0.76","12.494","24.201",null,"99.5"],"1341504900000":["99.51","1.799","0.437",null,null,"100","26.15","4.36","-0.77","12.487","24.202",null,"99.5"],"1341505800000":["99.54","1.809","0.437",null,null,"100","26.14","4.35","-0.77","12.490","24.202",null,"99.5"],"1341506700000":["99.55","1.792","0.436",null,null,"100","26.14","4.34","-0.76","12.492","24.202",null,"99.6"],"1341507600000":["99.59","1.720","0.436",null,null,"100","26.14","4.35","-0.78","12.496","24.201",null,"99.6"],"1341508500000":["99.56","1.715","0.437",null,null,"100","26.13","4.35","-0.76","12.497","24.201",null,"99.6"],"1341509400000":["99.56","1.715","0.437",null,null,"100","26.13","4.35","-0.75","12.497","24.201",null,"99.6"],"1341510300000":["99.55","1.714","0.437",null,null,"100","26.13","4.35","-0.75","12.497","24.201",null,"99.6"],"1341511200000":["99.55","1.719","0.437",null,null,"100","26.13","4.35","-0.75","12.496","24.201",null,"99.6"],"1341512100000":["99.52","1.714","0.437",null,null,"100","26.13","4.36","-0.75","12.497","24.201",null,"99.5"],"1341513000000":["99.51","1.713","0.439",null,null,"100","26.13","4.36","-0.75","12.498","24.200",null,"99.5"],"1341513900000":["99.53","1.711","0.440",null,null,"100","26.13","4.35","-0.76","12.499","24.200",null,"99.5"],"1341514800000":["99.51","1.720","0.440",null,null,"100","26.13","4.36","-0.75","12.498","24.200",null,"99.5"],"1341515700000":["99.47","1.739","0.439",null,null,"99","26.12","4.37","-0.74","12.496","24.200",null,"99.5"],"1341516600000":["99.53","1.733","0.437",null,null,"100","26.11","4.37","-0.75","12.495","24.200",null,"99.5"],"1341517500000":["99.56","1.715","0.437",null,null,"100","26.11","4.36","-0.74","12.497","24.200",null,"99.6"],"1341518400000":["99.57","1.720","0.437",null,null,"100","26.11","4.35","-0.75","12.497","24.200",null,"99.6"],"1341519300000":["99.53","1.715","0.437",null,null,"100","26.11","4.35","-0.74","12.497","24.200",null,"99.5"],"1341520200000":["99.51","1.715","0.438",null,null,"100","26.12","4.36","-0.75","12.498","24.200",null,"99.5"],"1341521100000":["99.52","1.715","0.438",null,null,"100","26.12","4.36","-0.75","12.497","24.200",null,"99.5"],"1341522000000":["99.52","1.720","0.440",null,null,"100","26.13","4.36","-0.75","12.498","24.200",null,"99.5"],"1341522900000":["99.51","1.722","0.440",null,null,"100","26.13","4.36","-0.75","12.496","24.200",null,"99.5"],"1341523800000":["99.49","1.735","0.438",null,null,"99","26.13","4.37","-0.75","12.495","24.201",null,"99.5"],"1341524250000":["99.49","1.728","0.439",null,null,"99","26.13","4.37","-0.74","12.496","24.201",null,"99.5"],"1341525150000":["99.50","1.743","0.438",null,null,"100","26.14","4.35","-0.76","12.495","24.201",null,"99.5"],"1341526050000":["99.54","1.769","0.437",null,null,"100","26.15","4.35","-0.75","12.490","24.202",null,"99.5"],"1341526950000":["99.55","1.812","0.437",null,null,"100","26.16","4.35","-0.75","12.492","24.202",null,"99.6"],"1341527850000":["99.56","1.716","0.438",null,null,"100","26.16","4.35","-0.76","12.498","24.201",null,"99.6"],"1341528750000":["99.55","1.716","0.440",null,null,"100","26.17","4.34","-0.76","12.498","24.201",null,"99.6"],"1341529650000":["99.52","1.720","0.443",null,null,"100","26.17","4.36","-0.75","12.498","24.201",null,"99.5"],"1341530550000":["99.52","1.722","0.443",null,null,"100","26.16","4.35","-0.75","12.497","24.201",null,"99.5"],"1341531450000":["99.51","1.721","0.440",null,null,"100","26.16","4.35","-0.74","12.497","24.201",null,"99.5"],"1341532350000":["99.48","1.738","0.439",null,null,"99","26.16","4.36","-0.74","12.495","24.202",null,"99.5"],"1341533250000":["99.50","1.748","0.437",null,null,"99","26.16","4.36","-0.74","12.493","24.202",null,"99.5"],"1341534150000":["99.52","1.828","0.437",null,null,"100","26.16","4.35","-0.75","12.487","24.202",null,"99.5"],"1341535050000":["99.51","1.826","0.437",null,null,"99","26.17","4.36","-0.74","12.488","24.202",null,"99.5"],"1341535950000":["99.54","1.745","0.436",null,null,"100","26.16","4.35","-0.74","12.495","24.202",null,"99.5"],"1341536850000":["99.57","1.720","0.436",null,null,"100","26.17","4.35","-0.74","12.496","24.202",null,"99.6"],"1341537750000":["99.55","1.715","0.436",null,null,"100","26.18","4.34","-0.74","12.497","24.202",null,"99.6"],"1341538650000":["99.54","1.715","0.436",null,null,"100","26.18","4.35","-0.75","12.498","24.202",null,"99.5"],"1341539550000":["99.53","1.715","0.437",null,null,"100","26.19","4.36","-0.74","12.498","24.202",null,"99.5"],"1341540450000":["99.51","1.719","0.436",null,null,"99","26.20","4.37","-0.74","12.497","24.202",null,"99.5"],"1341541350000":["99.48","1.715","0.438",null,null,"99","26.20","4.36","-0.74","12.498","24.202",null,"99.5"],"1341542250000":["99.47","1.737","0.439",null,null,"99","26.20","4.36","-0.74","12.496","24.202",null,"99.5"],"1341543150000":["99.49","1.745","0.438",null,null,"99","26.21","4.36","-0.74","12.494","24.202",null,"99.5"],"1341544050000":["99.51","1.838","0.439",null,null,"99","26.22","4.36","-0.74","12.489","24.203",null,"99.5"],"1341544950000":["99.52","1.721","0.439",null,null,"100","26.22","4.36","-0.74","12.498","24.202",null,"99.5"],"1341545850000":["99.52","1.721","0.437",null,null,"99","26.23","4.36","-0.73","12.497","24.203",null,"99.5"],"1341546300000":["99.54","1.715","0.436",null,null,"100","26.24","4.35","-0.74","12.497","24.203",null,"99.5"],"1341547200000":["99.55","1.720","0.437",null,null,"100","26.25","4.34","-0.74","12.496","24.203",null,"99.6"],"1341548100000":["99.52","1.715","0.437",null,null,"99","26.24","4.34","-0.74","12.497","24.203",null,"99.5"],"1341549000000":["99.51","1.715","0.438",null,null,"99","26.23","4.34","-0.73","12.497","24.202",null,"99.5"],"1341549900000":["99.51","1.715","0.437",null,null,"99","26.23","4.34","-0.74","12.498","24.202",null,"99.5"],"1341550800000":["99.47","1.720","0.438",null,null,"99","26.22","4.34","-0.74","12.498","24.202",null,"99.5"],"1341551700000":["99.44","1.715","0.441",null,null,"99","26.22","4.34","-0.74","12.499","24.202",null,"99.4"],"1341552600000":["99.42","1.716","0.440",null,null,"99","26.22","4.36","-0.74","12.498","24.202",null,"99.4"],"1341553500000":["99.42","1.714","0.439",null,null,"99","26.22","4.35","-0.74","12.497","24.202",null,"99.4"],"1341554400000":["99.41","1.735","0.439",null,null,"99","26.22","4.35","-0.74","12.495","24.202",null,"99.4"],"1341555300000":["99.40","1.743","0.436",null,null,"99","26.21","4.35","-0.73","12.494","24.203",null,"99.4"],"1341556200000":["99.42","1.756","0.437",null,null,"99","26.20","4.36","-0.74","12.491","24.202",null,"99.4"],"1341557100000":["99.45","1.715","0.440",null,null,"99","26.17","4.35","-0.74","12.498","24.201",null,"99.5"],"1341558000000":["99.44","1.720","0.440",null,null,"99","26.18","4.36","-0.73","12.497","24.201",null,"99.4"],"1341558900000":["99.41","1.715","0.442",null,null,"99","26.17","4.36","-0.74","12.498","24.201",null,"99.4"],"1341559800000":["99.41","1.715","0.443",null,null,"99","26.17","4.35","-0.74","12.497","24.201",null,"99.4"],"1341560700000":["99.41","1.715","0.441",null,null,"99","26.18","4.36","-0.75","12.498","24.201",null,"99.4"],"1341561600000":["99.42","1.724","0.441",null,null,"99","26.17","4.36","-0.75","12.497","24.201",null,"99.4"],"1341562500000":["99.41","1.741","0.440",null,null,"99","26.17","4.35","-0.74","12.495","24.201",null,"99.4"],"1341563400000":["99.45","1.743","0.438",null,null,"99","26.16","4.34","-0.74","12.495","24.201",null,"99.5"],"1341564300000":["99.46","1.743","0.437",null,null,"99","26.16","4.35","-0.75","12.494","24.201",null,"99.5"],"1341565200000":["99.51","1.823","0.437",null,null,"99","26.16","4.34","-0.75","12.487","24.202",null,"99.5"],"1341566100000":["99.54","1.745","0.437",null,null,"100","26.16","4.34","-0.75","12.496","24.201",null,"99.5"],"1341567000000":["99.57","1.715","0.437",null,null,"100","26.15","4.34","-0.76","12.497","24.201",null,"99.6"],"1341567450000":["99.57","1.715","0.436",null,null,"100","26.14","4.34","-0.76","12.498","24.201",null,"99.6"],"1341568350000":["99.57","1.715","0.436",null,null,"100","26.13","4.34","-0.75","12.498","24.201",null,"99.6"],"1341569250000":["99.58","1.719","0.436",null,null,"100","26.13","4.34","-0.75","12.497","24.201",null,"99.6"],"1341570150000":["99.55","1.715","0.437",null,null,"100","26.13","4.35","-0.75","12.498","24.201",null,"99.6"],"1341571050000":["99.50","1.735","0.441",null,null,"100","26.13","4.35","-0.74","12.497","24.201",null,"99.5"],"1341571950000":["99.54","1.743","0.440",null,null,"100","26.13","4.34","-0.74","12.496","24.201",null,"99.5"],"1341572850000":["99.57","1.833","0.440",null,null,"100","26.13","4.35","-0.74","12.489","24.202",null,"99.6"],"1341573750000":["99.59","1.729","0.439",null,null,"100","26.13","4.36","-0.75","12.499","24.201",null,"99.6"],"1341574650000":["99.59","1.819","0.439",null,null,"100","26.13","4.35","-0.75","12.490","24.201",null,"99.6"],"1341575550000":["99.61","1.734","0.439",null,null,"100","26.12","4.35","-0.76","12.497","24.200",null,"99.6"],"1341576450000":["99.64","1.720","0.440",null,null,"100","26.12","4.35","-0.75","12.498","24.200",null,"99.6"],"1341577350000":["99.61","1.715","0.440",null,null,"100","26.12","4.35","-0.75","12.498","24.200",null,"99.6"],"1341578250000":["99.60","1.715","0.437",null,null,"100","26.12","4.37","-0.75","12.497","24.200",null,"99.6"],"1341579150000":["99.60","1.715","0.437",null,null,"100","26.12","4.36","-0.75","12.497","24.200",null,"99.6"],"1341580050000":["99.62","1.720","0.437",null,null,"100","26.12","4.35","-0.75","12.497","24.200",null,"99.6"],"1341580950000":["99.58","1.715","0.440",null,null,"100","26.12","4.36","-0.76","12.498","24.200",null,"99.6"],"1341581850000":["99.59","1.715","0.439",null,null,"100","26.14","4.36","-0.75","12.498","24.200",null,"99.6"],"1341582750000":["99.57","1.715","0.440",null,null,"100","26.14","4.36","-0.75","12.498","24.201",null,"99.6"],"1341583650000":["99.57","1.729","0.441",null,null,"100","26.14","4.37","-0.75","12.496","24.201",null,"99.6"],"1341584550000":["99.55","1.743","0.438",null,null,"100","26.15","4.36","-0.75","12.495","24.201",null,"99.6"],"1341585450000":["99.61","1.720","0.440",null,null,"100","26.15","4.36","-0.74","12.498","24.201",null,"99.6"],"1341586350000":["99.60","1.715","0.440",null,null,"100","26.15","4.36","-0.75","12.498","24.201",null,"99.6"],"1341587250000":["99.59","1.719","0.440",null,null,"100","26.15","4.36","-0.75","12.498","24.201",null,"99.6"],"1341588150000":["99.54","1.715","0.440",null,null,"100","26.16","4.37","-0.75","12.498","24.201",null,"99.5"],"1341589050000":["99.55","1.715","0.441",null,null,"100","26.16","4.35","-0.75","12.498","24.201",null,"99.6"],"1341589500000":["99.54","1.715","0.442",null,null,"100","26.16","4.35","-0.75","12.498","24.201",null,"99.5"],"1341590400000":["99.53","1.720","0.445",null,null,"100","26.16","4.36","-0.75","12.497","24.200",null,"99.5"],"1341591300000":["99.51","1.717","0.444",null,null,"99","26.16","4.37","-0.74","12.497","24.201",null,"99.5"],"1341592200000":["99.50","1.730","0.443",null,null,"99","26.16","4.36","-0.74","12.496","24.201",null,"99.5"],"1341593100000":["99.48","1.725","0.441",null,null,"99","26.15","4.37","-0.74","12.498","24.201",null,"99.5"],"1341594000000":["99.49","1.748","0.439",null,null,"99","26.15","4.37","-0.73","12.496","24.201",null,"99.5"],"1341594900000":["99.51","1.774","0.439",null,null,"99","26.15","4.37","-0.75","12.491","24.201",null,"99.5"],"1341595800000":["99.51","1.807","0.439",null,null,"100","26.15","4.37","-0.74","12.492","24.202",null,"99.5"],"1341596700000":["99.51","1.820","0.437",null,null,"100","26.16","4.36","-0.74","12.488","24.202",null,"99.5"],"1341597600000":["99.56","1.749","0.437",null,null,"100","26.16","4.36","-0.74","12.496","24.202",null,"99.6"],"1341598500000":["99.55","1.715","0.437",null,null,"100","26.15","4.37","-0.75","12.497","24.201",null,"99.6"],"1341599400000":["99.51","1.715","0.439",null,null,"99","26.15","4.36","-0.75","12.498","24.201",null,"99.5"],"1341600300000":["99.47","1.715","0.443",null,null,"99","26.15","4.36","-0.73","12.499","24.201",null,"99.5"],"1341601200000":["99.46","1.733","0.442",null,null,"99","26.16","4.37","-0.74","12.497","24.201",null,"99.5"],"1341602100000":["99.43","1.743","0.439",null,null,"99","26.16","4.37","-0.74","12.496","24.201",null,"99.4"],"1341603000000":["99.44","1.759","0.439",null,null,"99","26.17","4.37","-0.74","12.493","24.202",null,"99.4"],"1341603900000":["99.45","1.761","0.441",null,null,"99","26.17","4.36","-0.74","12.493","24.201",null,"99.5"],"1341604800000":["99.47","1.822","0.441",null,null,"99","26.18","4.37","-0.73","12.493","24.202",null,"99.5"],"1341605700000":["99.51","1.716","0.441",null,null,"99","26.18","4.36","-0.73","12.500","24.201",null,"99.5"],"1341606600000":["99.50","1.715","0.441",null,null,"99","26.19","4.36","-0.73","12.499","24.201",null,"99.5"],"1341607500000":["99.48","1.716","0.440",null,null,"99","26.18","4.37","-0.73","12.498","24.201",null,"99.5"],"1341608400000":["99.48","1.720","0.441",null,null,"99","26.17","4.37","-0.73","12.498","24.201",null,"99.5"],"1341609300000":["99.48","1.715","0.441",null,null,"99","26.17","4.35","-0.73","12.498","24.201",null,"99.5"],"1341610200000":["99.47","1.715","0.440",null,null,"99","26.16","4.35","-0.73","12.498","24.201",null,"99.5"],"1341610650000":["99.48","1.715","0.438",null,null,"99","26.17","4.36","-0.73","12.498","24.201",null,"99.5"],"1341611550000":["99.45","1.715","0.439",null,null,"99","26.17","4.37","-0.74","12.499","24.201",null,"99.5"],"1341612450000":["99.47","1.720","0.441",null,null,"99","26.17","4.37","-0.74","12.498","24.201",null,"99.5"],"1341613350000":["99.45","1.727","0.442",null,null,"99","26.17","4.37","-0.74","12.497","24.201",null,"99.5"],"1341614250000":["99.48","1.728","0.441",null,null,"99","26.16","4.36","-0.73","12.497","24.201",null,"99.5"],"1341615150000":["99.48","1.744","0.438",null,null,"99","26.17","4.36","-0.73","12.495","24.202",null,"99.5"],"1341616050000":["99.53","1.769","0.437",null,null,"100","26.16","4.35","-0.73","12.490","24.202",null,"99.5"],"1341616950000":["99.53","1.813","0.437",null,null,"100","26.17","4.36","-0.74","12.491","24.202",null,"99.5"],"1341617850000":["99.53","1.800","0.437",null,null,"100","26.17","4.36","-0.74","12.492","24.202",null,"99.5"],"1341618750000":["99.54","1.716","0.437",null,null,"100","26.17","4.37","-0.72","12.497","24.202",null,"99.5"],"1341619650000":["99.55","1.719","0.436",null,null,"100","26.18","4.37","-0.73","12.497","24.202",null,"99.6"],"1341620550000":["99.52","1.715","0.437",null,null,"99","26.18","4.37","-0.72","12.497","24.202",null,"99.5"],"1341621450000":["99.50","1.716","0.443",null,null,"99","26.18","4.36","-0.73","12.497","24.201",null,"99.5"],"1341622350000":["99.48","1.736","0.443",null,null,"99","26.17","4.36","-0.74","12.496","24.201",null,"99.5"],"1341623250000":["99.51","1.748","0.440",null,null,"100","26.18","4.36","-0.74","12.495","24.202",null,"99.5"],"1341624150000":["99.50","1.823","0.440",null,null,"99","26.18","4.36","-0.73","12.488","24.202",null,"99.5"],"1341625050000":["99.51","1.816","0.441",null,null,"99","26.19","4.35","-0.74","12.489","24.203",null,"99.5"],"1341625950000":["99.54","1.764","0.441",null,null,"100","26.18","4.35","-0.73","12.496","24.202",null,"99.5"],"1341626850000":["99.58","1.720","0.441",null,null,"100","26.18","4.34","-0.74","12.498","24.202",null,"99.6"],"1341627750000":["99.53","1.715","0.441",null,null,"100","26.18","4.36","-0.74","12.498","24.201",null,"99.5"],"1341628650000":["99.54","1.715","0.438",null,null,"100","26.18","4.36","-0.74","12.497","24.201",null,"99.5"],"1341629550000":["99.54","1.715","0.439",null,null,"100","26.17","4.36","-0.74","12.497","24.201",null,"99.5"],"1341630450000":["99.52","1.720","0.440",null,null,"100","26.16","4.37","-0.74","12.498","24.201",null,"99.5"],"1341631350000":["99.49","1.715","0.442",null,null,"99","26.17","4.37","-0.74","12.498","24.201",null,"99.5"],"1341632250000":["99.49","1.715","0.439",null,null,"99","26.15","4.36","-0.74","12.498","24.201",null,"99.5"],"1341632700000":["99.49","1.715","0.439",null,null,"99","26.16","4.35","-0.74","12.499","24.201",null,"99.5"],"1341633600000":["99.50","1.720","0.440",null,null,"99","26.16","4.35","-0.73","12.499","24.201",null,"99.5"],"1341634500000":["99.46","1.732","0.440",null,null,"99","26.16","4.36","-0.73","12.497","24.201",null,"99.5"],"1341635400000":["99.48","1.735","0.437",null,null,"99","26.16","4.35","-0.74","12.496","24.202",null,"99.5"],"1341636300000":["99.51","1.714","0.436",null,null,"99","26.17","4.36","-0.74","12.497","24.202",null,"99.5"],"1341637200000":["99.50","1.719","0.436",null,null,"99","26.17","4.35","-0.74","12.496","24.202",null,"99.5"],"1341638100000":["99.46","1.714","0.435",null,null,"99","26.17","4.36","-0.73","12.497","24.202",null,"99.5"],"1341639000000":["99.44","1.723","0.435",null,null,"99","26.18","4.35","-0.74","12.496","24.202",null,"99.4"],"1341639900000":["99.43","1.748","0.434",null,null,"99","26.19","4.36","-0.73","12.491","24.202",null,"99.4"],"1341640800000":["99.46","1.832","0.435",null,null,"99","26.19","4.36","-0.74","12.488","24.203",null,"99.5"],"1341641700000":["99.48","1.715","0.434",null,null,"99","26.18","4.35","-0.73","12.497","24.202",null,"99.5"],"1341642600000":["99.48","1.713","0.434",null,null,"99","26.19","4.36","-0.73","12.496","24.202",null,"99.5"],"1341643500000":["99.49","1.713","0.434",null,null,"99","26.20","4.35","-0.73","12.496","24.202",null,"99.5"],"1341644400000":["99.48","1.718","0.434",null,null,"99","26.20","4.35","-0.74","12.496","24.203",null,"99.5"],"1341645300000":["99.44","1.713","0.434",null,null,"99","26.21","4.36","-0.73","12.496","24.203",null,"99.4"],"1341646200000":["99.45","1.713","0.434",null,null,"99","26.20","4.35","-0.73","12.496","24.202",null,"99.5"],"1341647100000":["99.44","1.714","0.434",null,null,"99","26.20","4.35","-0.73","12.497","24.202",null,"99.4"],"1341648000000":["99.44","1.718","0.436",null,null,"99","26.20","4.35","-0.73","12.498","24.202",null,"99.4"],"1341648900000":["99.44","1.714","0.437",null,null,"99","26.20","4.35","-0.73","12.498","24.202",null,"99.4"],"1341649800000":["99.45","1.724","0.437",null,null,"99","26.20","4.35","-0.74","12.497","24.202",null,"99.5"],"1341650700000":["99.46","1.721","0.437",null,null,"99","26.20","4.36","-0.73","12.496","24.202",null,"99.5"],"1341651600000":["99.47","1.746","0.435",null,null,"99","26.20","4.35","-0.73","12.494","24.203",null,"99.5"],"1341652500000":["99.50","1.759","0.434",null,null,"99","26.20","4.36","-0.73","12.490","24.203",null,"99.5"],"1341653400000":["99.53","1.815","0.434",null,null,"100","26.20","4.35","-0.73","12.489","24.203",null,"99.5"],"1341653850000":["99.53","1.796","0.435",null,null,"100","26.19","4.36","-0.73","12.488","24.203",null,"99.5"],"1341654750000":["99.55","1.791","0.435",null,null,"100","26.19","4.36","-0.72","12.492","24.203",null,"99.6"],"1341655650000":["99.60","1.719","0.434",null,null,"100","26.19","4.37","-0.72","12.496","24.202",null,"99.6"],"1341656550000":["99.58","1.714","0.434",null,null,"100","26.19","4.37","-0.73","12.496","24.202",null,"99.6"],"1341657450000":["99.59","1.714","0.438",null,null,"100","26.18","4.37","-0.73","12.498","24.202",null,"99.6"],"1341658350000":["99.58","1.715","0.439",null,null,"100","26.17","4.37","-0.73","12.498","24.202",null,"99.6"],"1341659250000":["99.59","1.719","0.438",null,null,"100","26.18","4.37","-0.73","12.498","24.202",null,"99.6"],"1341660150000":["99.57","1.714","0.439",null,null,"100","26.16","4.37","-0.72","12.498","24.201",null,"99.6"],"1341661050000":["99.57","1.715","0.442",null,null,"100","26.16","4.37","-0.72","12.499","24.201",null,"99.6"],"1341661950000":["99.57","1.715","0.444",null,null,"100","26.16","4.37","-0.72","12.497","24.201",null,"99.6"],"1341662850000":["99.59","1.721","0.445",null,null,"100","26.15","4.36","-0.72","12.496","24.201",null,"99.6"],"1341663750000":["99.56","1.738","0.444",null,null,"100","26.15","4.36","-0.72","12.496","24.201",null,"99.6"],"1341664650000":["99.55","1.734","0.442",null,null,"100","26.15","4.36","-0.72","12.496","24.201",null,"99.6"],"1341665550000":["99.55","1.744","0.440",null,null,"100","26.15","4.36","-0.73","12.495","24.201",null,"99.6"],"1341666450000":["99.59","1.797","0.441",null,null,"100","26.15","4.36","-0.73","12.489","24.201",null,"99.6"],"1341667350000":["99.58","1.780","0.441",null,null,"100","26.15","4.37","-0.73","12.495","24.202",null,"99.6"],"1341668250000":["99.59","1.714","0.435",null,null,"100","26.14","4.36","-0.73","12.497","24.201",null,"99.6"],"1341669150000":["99.57","1.714","0.435",null,null,"100","26.14","4.35","-0.73","12.497","24.201",null,"99.6"],"1341670050000":["99.57","1.719","0.437",null,null,"100","26.15","4.35","-0.72","12.498","24.201",null,"99.6"],"1341670950000":["99.56","1.720","0.437",null,null,"100","26.16","4.34","-0.73","12.497","24.202",null,"99.6"],"1341671850000":["99.53","1.719","0.441",null,null,"100","26.17","4.36","-0.72","12.498","24.202",null,"99.5"],"1341672750000":["99.52","1.731","0.440",null,null,"100","26.18","4.36","-0.72","12.497","24.202",null,"99.5"],"1341673650000":["99.52","1.747","0.437",null,null,"100","26.18","4.37","-0.73","12.495","24.202",null,"99.5"],"1341674550000":["99.54","1.804","0.436",null,null,"100","26.20","4.36","-0.72","12.489","24.203",null,"99.5"],"1341675450000":["99.52","1.808","0.440",null,null,"100","26.21","4.37","-0.72","12.490","24.203",null,"99.5"],"1341675900000":["99.53","1.833","0.440",null,null,"100","26.22","4.37","-0.72","12.490","24.203",null,"99.5"],"1341676800000":["99.58","1.726","0.440",null,null,"100","26.23","4.36","-0.72","12.499","24.202",null,"99.6"],"1341677700000":["99.56","1.714","0.440",null,null,"100","26.24","4.36","-0.72","12.499","24.203",null,"99.6"],"1341678600000":["99.54","1.714","0.438",null,null,"100","26.25","4.36","-0.73","12.498","24.203",null,"99.5"],"1341679500000":["99.50","1.714","0.437",null,null,"99","26.25","4.36","-0.72","12.498","24.203",null,"99.5"],"1341680400000":["99.51","1.721","0.437",null,null,"99","26.26","4.36","-0.73","12.497","24.203",null,"99.5"],"1341681300000":["99.47","1.738","0.436",null,null,"99","26.26","4.36","-0.72","12.495","24.204",null,"99.5"],"1341682200000":["99.49","1.740","0.435",null,null,"99","26.26","4.36","-0.72","12.494","24.204",null,"99.5"],"1341683100000":["99.50","1.743","0.434",null,null,"99","26.25","4.35","-0.72","12.494","24.204",null,"99.5"],"1341684000000":["99.53","1.793","0.434",null,null,"100","26.25","4.35","-0.74","12.488","24.204",null,"99.5"],"1341684900000":["99.53","1.782","0.434",null,null,"100","26.24","4.36","-0.73","12.493","24.204",null,"99.5"],"1341685800000":["99.54","1.729","0.435",null,null,"100","26.23","4.36","-0.72","12.497","24.203",null,"99.5"],"1341686700000":["99.56","1.715","0.437",null,null,"100","26.22","4.36","-0.74","12.498","24.202",null,"99.6"],"1341687600000":["99.57","1.719","0.436",null,null,"100","26.22","4.36","-0.74","12.497","24.203",null,"99.6"],"1341688500000":["99.55","1.714","0.435",null,null,"100","26.21","4.36","-0.73","12.497","24.203",null,"99.6"],"1341689400000":["99.53","1.714","0.437",null,null,"100","26.21","4.36","-0.73","12.498","24.202",null,"99.5"],"1341690300000":["99.52","1.715","0.440",null,null,"99","26.20","4.36","-0.73","12.500","24.202",null,"99.5"],"1341691200000":["99.53","1.720","0.441",null,null,"100","26.20","4.35","-0.73","12.499","24.202",null,"99.5"],"1341692100000":["99.51","1.714","0.443",null,null,"99","26.19","4.34","-0.73","12.500","24.202",null,"99.5"],"1341693000000":["99.51","1.716","0.443",null,null,"99","26.19","4.34","-0.74","12.499","24.201",null,"99.5"],"1341693900000":["99.52","1.716","0.444",null,null,"100","26.18","4.34","-0.73","12.498","24.201",null,"99.5"],"1341694800000":["99.49","1.738","0.444",null,null,"99","26.18","4.36","-0.73","12.496","24.201",null,"99.5"],"1341695700000":["99.49","1.744","0.441",null,null,"99","26.17","4.36","-0.73","12.497","24.202",null,"99.5"],"1341696600000":["99.52","1.767","0.439",null,null,"100","26.17","4.36","-0.73","12.492","24.202",null,"99.5"],"1341697050000":["99.54","1.739","0.435",null,null,"100","26.16","4.35","-0.72","12.495","24.202",null,"99.5"],"1341697950000":["99.54","1.714","0.434",null,null,"100","26.16","4.35","-0.73","12.497","24.202",null,"99.5"],"1341698850000":["99.52","1.718","0.434",null,null,"100","26.17","4.36","-0.73","12.497","24.202",null,"99.5"],"1341699750000":["99.51","1.714","0.437",null,null,"99","26.16","4.35","-0.73","12.497","24.201",null,"99.5"],"1341700650000":["99.53","1.714","0.436",null,null,"100","26.16","4.34","-0.74","12.498","24.201",null,"99.5"],"1341701550000":["99.53","1.714","0.438",null,null,"100","26.16","4.34","-0.74","12.498","24.201",null,"99.5"],"1341702450000":["99.52","1.727","0.438",null,null,"100","26.16","4.35","-0.74","12.497","24.201",null,"99.5"],"1341703350000":["99.48","1.742","0.436",null,null,"99","26.15","4.35","-0.73","12.495","24.202",null,"99.5"],"1341704250000":["99.48","1.742","0.439",null,null,"99","26.15","4.36","-0.73","12.496","24.202",null,"99.5"],"1341705150000":["99.51","1.752","0.438",null,null,"99","26.15","4.36","-0.74","12.493","24.201",null,"99.5"],"1341706050000":["99.53","1.829","0.437",null,null,"100","26.15","4.36","-0.73","12.491","24.202",null,"99.5"],"1341706950000":["99.54","1.715","0.436",null,null,"100","26.14","4.37","-0.74","12.498","24.201",null,"99.5"],"1341707850000":["99.54","1.715","0.439",null,null,"100","26.15","4.36","-0.74","12.498","24.201",null,"99.5"],"1341708750000":["99.54","1.714","0.440",null,null,"100","26.15","4.37","-0.74","12.499","24.201",null,"99.5"],"1341709650000":["99.55","1.719","0.440",null,null,"100","26.15","4.36","-0.74","12.498","24.201",null,"99.6"],"1341710550000":["99.52","1.714","0.440",null,null,"99","26.15","4.36","-0.75","12.498","24.201",null,"99.5"],"1341711450000":["99.47","1.727","0.438",null,null,"99","26.16","4.36","-0.75","12.496","24.201",null,"99.5"],"1341712350000":["99.47","1.742","0.434",null,null,"99","26.16","4.36","-0.74","12.495","24.202",null,"99.5"],"1341713250000":["99.51","1.797","0.434",null,null,"100","26.17","4.36","-0.75","12.488","24.203",null,"99.5"],"1341714150000":["99.53","1.774","0.434",null,null,"100","26.17","4.35","-0.75","12.494","24.202",null,"99.5"],"1341715050000":["99.51","1.715","0.440",null,null,"99","26.17","4.36","-0.75","12.499","24.201",null,"99.5"],"1341715950000":["99.49","1.729","0.442",null,null,"99","26.17","4.35","-0.76","12.497","24.201",null,"99.5"],"1341716850000":["99.49","1.748","0.440",null,null,"99","26.18","4.36","-0.75","12.496","24.202",null,"99.5"],"1341717750000":["99.51","1.791","0.440",null,null,"99","26.19","4.36","-0.75","12.491","24.202",null,"99.5"],"1341718650000":["99.51","1.743","0.439",null,null,"99","26.20","4.35","-0.75","12.496","24.202",null,"99.5"],"1341719100000":["99.50","1.725","0.439",null,null,"99","26.20","4.34","-0.75","12.496","24.202",null,"99.5"],"1341720000000":["99.50","1.746","0.436",null,null,"99","26.20","4.35","-0.74","12.494","24.203",null,"99.5"],"1341720900000":["99.49","1.782","0.435",null,null,"99","26.20","4.36","-0.76","12.488","24.203",null,"99.5"],"1341721800000":["99.49","1.785","0.436",null,null,"99","26.20","4.36","-0.75","12.494","24.203",null,"99.5"],"1341722700000":["99.46","1.714","0.440",null,null,"99","26.20","4.36","-0.75","12.499","24.202",null,"99.5"],"1341723600000":["99.46","1.730","0.439",null,null,"99","26.22","4.36","-0.74","12.497","24.203",null,"99.5"],"1341724500000":["99.43","1.743","0.435",null,null,"99","26.23","4.36","-0.74","12.495","24.203",null,"99.4"],"1341725400000":["99.45","1.749","0.436",null,null,"99","26.23","4.35","-0.74","12.493","24.203",null,"99.5"],"1341726300000":["99.43","1.749","0.440",null,null,"99","26.24","4.36","-0.74","12.494","24.203",null,"99.4"],"1341727200000":["99.45","1.836","0.440",null,null,"99","26.25","4.37","-0.73","12.490","24.204",null,"99.5"],"1341728100000":["99.48","1.717","0.439",null,null,"99","26.24","4.35","-0.74","12.499","24.203",null,"99.5"],"1341729000000":["99.46","1.714","0.437",null,null,"99","26.24","4.35","-0.74","12.498","24.203",null,"99.5"],"1341729900000":["99.41","1.713","0.436",null,null,"99","26.23","4.36","-0.73","12.498","24.203",null,"99.4"],"1341730800000":["99.43","1.718","0.437",null,null,"99","26.23","4.35","-0.73","12.498","24.203",null,"99.4"],"1341731700000":["99.39","1.733","0.436",null,null,"99","26.23","4.35","-0.73","12.496","24.203",null,"99.4"],"1341732600000":["99.38","1.738","0.435",null,null,"99","26.23","4.37","-0.73","12.495","24.203",null,"99.4"],"1341733500000":["99.37","1.742","0.435",null,null,"99","26.22","4.37","-0.73","12.495","24.203",null,"99.4"],"1341734400000":["99.43","1.771","0.434",null,null,"99","26.22","4.36","-0.73","12.490","24.203",null,"99.4"],"1341735300000":["99.45","1.807","0.434",null,null,"99","26.23","4.36","-0.73","12.493","24.204",null,"99.5"],"1341736200000":["99.48","1.758","0.434",null,null,"99","26.22","4.36","-0.75","12.495","24.203",null,"99.5"],"1341737100000":["99.48","1.748","0.434",null,null,"99","26.22","4.36","-0.74","12.496","24.203",null,"99.5"],"1341738000000":["99.53","1.718","0.434",null,null,"99","26.22","4.36","-0.74","12.497","24.203",null,"99.5"],"1341738900000":["99.49","1.714","0.434",null,null,"99","26.22","4.36","-0.74","12.497","24.203",null,"99.5"],"1341739800000":["99.51","1.714","0.435",null,null,"99","26.21","4.36","-0.74","12.498","24.203",null,"99.5"],"1341740250000":["99.52","1.714","0.437",null,null,"99","26.22","4.36","-0.74","12.499","24.202",null,"99.5"],"1341741150000":["99.53","1.714","0.438",null,null,"100","26.22","4.36","-0.74","12.499","24.203",null,"99.5"],"1341742050000":["99.52","1.718","0.438",null,null,"100","26.22","4.36","-0.74","12.498","24.202",null,"99.5"],"1341742950000":["99.53","1.714","0.439",null,null,"100","26.21","4.36","-0.73","12.499","24.202",null,"99.5"],"1341743850000":["99.55","1.808","0.435",null,null,"100","26.21","4.36","-0.74","12.489","24.203",null,"99.6"],"1341744750000":["99.58","1.747","0.434",null,null,"100","26.21","4.36","-0.74","12.497","24.203",null,"99.6"],"1341745650000":["99.62","1.717","0.434",null,null,"100","26.20","4.35","-0.75","12.497","24.203",null,"99.6"],"1341746550000":["99.62","1.713","0.434",null,null,"100","26.20","4.34","-0.74","12.497","24.202",null,"99.6"],"1341747450000":["99.61","1.713","0.434",null,null,"100","26.21","4.35","-0.74","12.498","24.202",null,"99.6"],"1341748350000":["99.60","1.713","0.434",null,null,"100","26.20","4.36","-0.75","12.498","24.202",null,"99.6"],"1341749250000":["99.59","1.718","0.434",null,null,"100","26.18","4.37","-0.75","12.498","24.202",null,"99.6"],"1341750150000":["99.56","1.713","0.436",null,null,"100","26.16","4.37","-0.74","12.499","24.202",null,"99.6"],"1341751050000":["99.57","1.713","0.436",null,null,"100","26.15","4.36","-0.75","12.499","24.201",null,"99.6"],"1341751950000":["99.57","1.714","0.437",null,null,"100","26.14","4.36","-0.74","12.499","24.201",null,"99.6"],"1341752850000":["99.59","1.727","0.437",null,null,"100","26.14","4.36","-0.75","12.497","24.201",null,"99.6"],"1341753750000":["99.57","1.742","0.435",null,null,"100","26.14","4.35","-0.75","12.496","24.201",null,"99.6"],"1341754650000":["99.61","1.718","0.435",null,null,"100","26.13","4.36","-0.74","12.497","24.201",null,"99.6"],"1341755550000":["99.61","1.713","0.435",null,null,"100","26.13","4.37","-0.75","12.498","24.201",null,"99.6"],"1341756450000":["99.61","1.717","0.435",null,null,"100","26.12","4.36","-0.75","12.498","24.201",null,"99.6"],"1341757350000":["99.56","1.713","0.436",null,null,"100","26.12","4.37","-0.75","12.499","24.201",null,"99.6"],"1341758250000":["99.57","1.713","0.435",null,null,"100","26.11","4.36","-0.75","12.498","24.201",null,"99.6"],"1341759150000":["99.57","1.713","0.437",null,null,"100","26.11","4.36","-0.74","12.498","24.200",null,"99.6"],"1341760050000":["99.57","1.718","0.438",null,null,"100","26.11","4.36","-0.75","12.498","24.200",null,"99.6"],"1341760950000":["99.54","1.732","0.438",null,null,"100","26.10","4.36","-0.75","12.496","24.200",null,"99.5"],"1341761850000":["99.53","1.726","0.437",null,null,"100","26.10","4.37","-0.74","12.497","24.200",null,"99.5"],"1341762300000":["99.52","1.733","0.436",null,null,"100","26.10","4.37","-0.74","12.496","24.200",null,"99.5"],"1341763200000":["99.55","1.746","0.434",null,null,"100","26.10","4.37","-0.75","12.494","24.201",null,"99.6"],"1341764100000":["99.55","1.819","0.434",null,null,"100","26.11","4.37","-0.75","12.488","24.201",null,"99.6"],"1341765000000":["99.58","1.775","0.434",null,null,"100","26.11","4.36","-0.74","12.493","24.201",null,"99.6"],"1341765900000":["99.55","1.800","0.434",null,null,"100","26.11","4.37","-0.75","12.493","24.202",null,"99.6"],"1341766800000":["99.60","1.718","0.434",null,null,"100","26.10","4.37","-0.75","12.498","24.201",null,"99.6"],"1341767700000":["99.58","1.713","0.434",null,null,"100","26.11","4.36","-0.75","12.498","24.201",null,"99.6"],"1341768600000":["99.56","1.713","0.434",null,null,"100","26.10","4.36","-0.74","12.498","24.200",null,"99.6"],"1341769500000":["99.56","1.714","0.434",null,null,"100","26.10","4.36","-0.74","12.498","24.200",null,"99.6"],"1341770400000":["99.55","1.718","0.434",null,null,"100","26.10","4.36","-0.73","12.497","24.200",null,"99.6"],"1341771300000":["99.53","1.714","0.435",null,null,"100","26.11","4.35","-0.73","12.499","24.200",null,"99.5"],"1341772200000":["99.52","1.714","0.437",null,null,"100","26.12","4.36","-0.74","12.499","24.201",null,"99.5"],"1341773100000":["99.52","1.714","0.437",null,null,"100","26.12","4.35","-0.73","12.498","24.200",null,"99.5"],"1341774000000":["99.53","1.719","0.438",null,null,"100","26.12","4.35","-0.74","12.498","24.200",null,"99.5"],"1341774900000":["99.52","1.735","0.436",null,null,"100","26.12","4.34","-0.73","12.496","24.201",null,"99.5"],"1341775800000":["99.53","1.733","0.434",null,null,"100","26.12","4.35","-0.73","12.496","24.201",null,"99.5"],"1341776700000":["99.59","1.713","0.434",null,null,"100","26.11","4.34","-0.73","12.498","24.201",null,"99.6"],"1341777600000":["99.59","1.717","0.435",null,null,"100","26.12","4.34","-0.73","12.497","24.201",null,"99.6"],"1341778500000":["99.53","1.713","0.435",null,null,"100","26.12","4.36","-0.74","12.498","24.201",null,"99.5"],"1341779400000":["99.52","1.713","0.436",null,null,"100","26.13","4.36","-0.73","12.498","24.201",null,"99.5"],"1341780300000":["99.51","1.713","0.435",null,null,"100","26.13","4.36","-0.73","12.497","24.201",null,"99.5"],"1341781200000":["99.52","1.718","0.438",null,null,"100","26.14","4.36","-0.73","12.498","24.201",null,"99.5"],"1341782100000":["99.51","1.720","0.438",null,null,"99","26.15","4.36","-0.73","12.497","24.201",null,"99.5"],"1341783000000":["99.49","1.733","0.436",null,null,"99","26.16","4.37","-0.74","12.496","24.202",null,"99.5"],"1341783450000":["99.49","1.726","0.437",null,null,"99","26.16","4.37","-0.75","12.497","24.202",null,"99.5"],"1341784350000":["99.48","1.741","0.435",null,null,"99","26.17","4.37","-0.74","12.496","24.202",null,"99.5"],"1341785250000":["99.52","1.766","0.434",null,null,"100","26.18","4.37","-0.74","12.491","24.203",null,"99.5"],"1341786150000":["99.52","1.814","0.434",null,null,"100","26.20","4.37","-0.74","12.492","24.203",null,"99.5"],"1341787050000":["99.55","1.713","0.434",null,null,"100","26.21","4.35","-0.75","12.498","24.202",null,"99.6"],"1341787950000":["99.51","1.713","0.435",null,null,"99","26.21","4.36","-0.75","12.498","24.202",null,"99.5"],"1341788850000":["99.52","1.717","0.438",null,null,"100","26.21","4.35","-0.74","12.499","24.202",null,"99.5"],"1341789750000":["99.49","1.715","0.439",null,null,"99","26.22","4.35","-0.74","12.499","24.202",null,"99.5"],"1341790650000":["99.51","1.716","0.439",null,null,"99","26.21","4.34","-0.74","12.498","24.202",null,"99.5"],"1341791550000":["99.45","1.729","0.438",null,null,"99","26.21","4.36","-0.73","12.497","24.202",null,"99.5"],"1341792450000":["99.48","1.746","0.436",null,null,"99","26.21","4.35","-0.75","12.495","24.203",null,"99.5"],"1341793350000":["99.47","1.799","0.435",null,null,"99","26.20","4.36","-0.74","12.489","24.203",null,"99.5"],"1341794250000":["99.47","1.763","0.434",null,null,"99","26.19","4.36","-0.74","12.493","24.203",null,"99.5"],"1341795150000":["99.46","1.831","0.435",null,null,"99","26.18","4.37","-0.74","12.488","24.203",null,"99.5"],"1341796050000":["99.49","1.725","0.435",null,null,"99","26.17","4.36","-0.74","12.497","24.202",null,"99.5"],"1341796950000":["99.49","1.713","0.435",null,null,"99","26.15","4.36","-0.75","12.498","24.201",null,"99.5"],"1341797850000":["99.50","1.713","0.434",null,null,"99","26.14","4.37","-0.74","12.498","24.201",null,"99.5"],"1341798750000":["99.50","1.713","0.434",null,null,"99","26.13","4.36","-0.74","12.497","24.201",null,"99.5"],"1341799650000":["99.52","1.717","0.434",null,null,"99","26.13","4.35","-0.74","12.497","24.201",null,"99.5"],"1341800550000":["99.48","1.712","0.434",null,null,"99","26.13","4.37","-0.74","12.497","24.201",null,"99.5"],"1341801450000":["99.47","1.713","0.434",null,null,"99","26.13","4.37","-0.73","12.498","24.201",null,"99.5"],"1341802350000":["99.46","1.714","0.436",null,null,"99","26.13","4.37","-0.74","12.499","24.201",null,"99.5"],"1341803250000":["99.47","1.719","0.438",null,null,"99","26.12","4.36","-0.73","12.499","24.201",null,"99.5"],"1341804150000":["99.45","1.730","0.437",null,null,"99","26.11","4.37","-0.73","12.498","24.201",null,"99.5"],"1341805050000":["99.50","1.718","0.435",null,null,"99","26.12","4.37","-0.74","12.497","24.201",null,"99.5"],"1341805500000":["99.52","1.712","0.435",null,null,"99","26.12","4.37","-0.73","12.497","24.201",null,"99.5"],"1341806400000":["99.52","1.717","0.435",null,null,"99","26.11","4.36","-0.73","12.498","24.201",null,"99.5"],"1341807300000":["99.49","1.713","0.435",null,null,"99","26.12","4.37","-0.74","12.498","24.201",null,"99.5"],"1341808200000":["99.48","1.713","0.436",null,null,"99","26.12","4.36","-0.73","12.498","24.201",null,"99.5"],"1341809100000":["99.48","1.712","0.435",null,null,"99","26.12","4.36","-0.74","12.498","24.201",null,"99.5"],"1341810000000":["99.47","1.717","0.437",null,null,"99","26.11","4.36","-0.74","12.498","24.200",null,"99.5"],"1341810900000":["99.45","1.713","0.439",null,null,"99","26.12","4.35","-0.74","12.499","24.200",null,"99.5"],"1341811800000":["99.41","1.720","0.439",null,null,"99","26.11","4.36","-0.74","12.498","24.200",null,"99.4"],"1341812700000":["99.39","1.721","0.438",null,null,"99","26.11","4.36","-0.73","12.498","24.200",null,"99.4"],"1341813600000":["99.40","1.745","0.436",null,null,"99","26.11","4.35","-0.75","12.496","24.201",null,"99.4"],"1341814500000":["99.42","1.766","0.435",null,null,"99","26.11","4.35","-0.73","12.492","24.201",null,"99.4"],"1341815400000":["99.45","1.818","0.435",null,null,"99","26.11","4.36","-0.75","12.491","24.201",null,"99.5"],"1341816300000":["99.47","1.823","0.434",null,null,"99","26.10","4.35","-0.75","12.491","24.201",null,"99.5"],"1341817200000":["99.50","1.719","0.434",null,null,"99","26.10","4.36","-0.74","12.498","24.200",null,"99.5"],"1341818100000":["99.48","1.713","0.434",null,null,"99","26.10","4.35","-0.75","12.499","24.200",null,"99.5"],"1341819000000":["99.45","1.713","0.435",null,null,"99","26.10","4.35","-0.74","12.499","24.201",null,"99.5"],"1341819900000":["99.42","1.713","0.439",null,null,"99","26.10","4.35","-0.73","12.500","24.200",null,"99.4"],"1341820800000":["99.42","1.723","0.439",null,null,"99","26.11","4.35","-0.73","12.498","24.200",null,"99.4"],"1341821700000":["99.38","1.740","0.436",null,null,"99","26.11","4.36","-0.74","12.497","24.201",null,"99.4"],"1341822600000":["99.41","1.741","0.435",null,null,"99","26.10","4.36","-0.74","12.495","24.201",null,"99.4"],"1341823500000":["99.42","1.741","0.435",null,null,"99","26.09","4.36","-0.75","12.495","24.201",null,"99.4"],"1341824400000":["99.49","1.811","0.435",null,null,"99","26.10","4.35","-0.74","12.488","24.201",null,"99.5"],"1341825300000":["99.51","1.756","0.435",null,null,"99","26.10","4.35","-0.75","12.496","24.201",null,"99.5"],"1341826200000":["99.52","1.726","0.435",null,null,"99","26.10","4.35","-0.74","12.497","24.201",null,"99.5"],"1341826650000":["99.52","1.727","0.434",null,null,"99","26.10","4.35","-0.75","12.498","24.201",null,"99.5"],"1341827550000":["99.54","1.713","0.435",null,null,"100","26.10","4.35","-0.74","12.498","24.200",null,"99.5"],"1341828450000":["99.55","1.717","0.435",null,null,"100","26.11","4.35","-0.74","12.499","24.201",null,"99.6"],"1341829350000":["99.53","1.713","0.435",null,null,"100","26.11","4.36","-0.75","12.499","24.201",null,"99.5"],"1341830250000":["99.54","1.713","0.434",null,null,"100","26.12","4.36","-0.74","12.498","24.201",null,"99.5"],"1341831150000":["99.51","1.713","0.435",null,null,"100","26.12","4.36","-0.75","12.497","24.201",null,"99.5"],"1341832050000":["99.54","1.717","0.437",null,null,"100","26.12","4.35","-0.75","12.498","24.201",null,"99.5"],"1341832950000":["99.53","1.714","0.438",null,null,"100","26.12","4.35","-0.74","12.499","24.200",null,"99.5"],"1341833850000":["99.56","1.789","0.435",null,null,"100","26.12","4.35","-0.75","12.494","24.201",null,"99.6"],"1341834750000":["99.59","1.714","0.434",null,null,"100","26.12","4.36","-0.74","12.498","24.201",null,"99.6"],"1341835650000":["99.62","1.718","0.434",null,null,"100","26.13","4.35","-0.74","12.497","24.201",null,"99.6"],"1341836550000":["99.60","1.713","0.434",null,null,"100","26.12","4.35","-0.74","12.498","24.201",null,"99.6"],"1341837450000":["99.59","1.713","0.435",null,null,"100","26.13","4.36","-0.75","12.498","24.201",null,"99.6"],"1341838350000":["99.58","1.713","0.435",null,null,"100","26.14","4.36","-0.74","12.498","24.201",null,"99.6"],"1341839250000":["99.57","1.717","0.436",null,null,"100","26.14","4.36","-0.73","12.498","24.201",null,"99.6"],"1341840150000":["99.55","1.713","0.438",null,null,"100","26.14","4.36","-0.73","12.499","24.201",null,"99.6"],"1341841050000":["99.55","1.713","0.438",null,null,"100","26.14","4.36","-0.73","12.500","24.201",null,"99.6"],"1341841950000":["99.54","1.714","0.438",null,null,"100","26.15","4.36","-0.73","12.499","24.201",null,"99.5"],"1341842850000":["99.53","1.739","0.437",null,null,"100","26.14","4.36","-0.73","12.497","24.201",null,"99.5"],"1341843750000":["99.53","1.741","0.435",null,null,"100","26.15","4.36","-0.73","12.495","24.202",null,"99.5"],"1341844650000":["99.59","1.722","0.435",null,null,"100","26.14","4.35","-0.74","12.497","24.201",null,"99.6"],"1341845550000":["99.57","1.714","0.435",null,null,"100","26.14","4.36","-0.73","12.498","24.201",null,"99.6"],"1341846450000":["99.55","1.718","0.436",null,null,"100","26.14","4.35","-0.73","12.498","24.201",null,"99.6"],"1341847350000":["99.50","1.713","0.438",null,null,"99","26.14","4.36","-0.74","12.499","24.201",null,"99.5"],"1341848250000":["99.50","1.713","0.438",null,null,"99","26.13","4.36","-0.75","12.500","24.201",null,"99.5"],"1341848700000":["99.49","1.713","0.438",null,null,"99","26.13","4.36","-0.74","12.501","24.201",null,"99.5"],"1341849600000":["99.49","1.720","0.439",null,null,"99","26.13","4.36","-0.73","12.500","24.201",null,"99.5"],"1341850500000":["99.47","1.737","0.437",null,null,"99","26.13","4.36","-0.74","12.498","24.201",null,"99.5"],"1341851400000":["99.49","1.740","0.436",null,null,"99","26.12","4.35","-0.73","12.497","24.201",null,"99.5"],"1341852300000":["99.48","1.742","0.435",null,null,"99","26.12","4.35","-0.74","12.496","24.201",null,"99.5"],"1341853200000":["99.51","1.797","0.435",null,null,"100","26.12","4.35","-0.73","12.489","24.201",null,"99.5"],"1341854100000":["99.50","1.774","0.435",null,null,"99","26.12","4.35","-0.73","12.495","24.201",null,"99.5"],"1341855000000":["99.53","1.716","0.435",null,null,"100","26.12","4.35","-0.73","12.498","24.201",null,"99.5"],"1341855900000":["99.53","1.713","0.435",null,null,"100","26.12","4.35","-0.73","12.498","24.201",null,"99.5"],"1341856800000":["99.53","1.717","0.435",null,null,"100","26.12","4.35","-0.73","12.498","24.201",null,"99.5"],"1341857700000":["99.51","1.713","0.435",null,null,"99","26.12","4.34","-0.73","12.498","24.201",null,"99.5"],"1341858600000":["99.48","1.712","0.435",null,null,"99","26.12","4.36","-0.72","12.499","24.201",null,"99.5"],"1341859500000":["99.46","1.712","0.435",null,null,"99","26.11","4.36","-0.73","12.499","24.200",null,"99.5"],"1341860400000":["99.45","1.717","0.436",null,null,"99","26.11","4.36","-0.74","12.499","24.200",null,"99.5"],"1341861300000":["99.43","1.712","0.438",null,null,"99","26.11","4.37","-0.74","12.501","24.200",null,"99.4"],"1341862200000":["99.43","1.716","0.438",null,null,"99","26.11","4.37","-0.74","12.500","24.200",null,"99.4"],"1341863100000":["99.45","1.715","0.438",null,null,"99","26.11","4.36","-0.74","12.500","24.200",null,"99.5"],"1341864000000":["99.46","1.741","0.437",null,null,"99","26.11","4.35","-0.75","12.497","24.201",null,"99.5"],"1341864900000":["99.47","1.742","0.435",null,null,"99","26.11","4.35","-0.75","12.495","24.201",null,"99.5"],"1341865800000":["99.48","1.802","0.435",null,null,"99","26.11","4.35","-0.74","12.490","24.201",null,"99.5"],"1341866700000":["99.47","1.822","0.435",null,null,"99","26.11","4.35","-0.74","12.489","24.201",null,"99.5"],"1341867600000":["99.53","1.740","0.435",null,null,"100","26.12","4.34","-0.75","12.498","24.201",null,"99.5"],"1341868500000":["99.50","1.713","0.435",null,null,"99","26.12","4.36","-0.75","12.499","24.200",null,"99.5"],"1341869400000":["99.47","1.713","0.436",null,null,"99","26.11","4.36","-0.75","12.500","24.200",null,"99.5"],"1341869850000":["99.45","1.713","0.438",null,null,"99","26.12","4.36","-0.75","12.500","24.200",null,"99.5"],"1341870750000":["99.42","1.719","0.439",null,null,"99","26.12","4.36","-0.74","12.499","24.200",null,"99.4"],"1341871650000":["99.42","1.745","0.437",null,null,"99","26.11","4.36","-0.74","12.496","24.201",null,"99.4"],"1341872550000":["99.46","1.753","0.435",null,null,"99","26.11","4.36","-0.74","12.493","24.201",null,"99.5"],"1341873450000":["99.47","1.761","0.435",null,null,"99","26.11","4.35","-0.74","12.493","24.201",null,"99.5"],"1341874350000":["99.49","1.829","0.435",null,null,"99","26.12","4.36","-0.73","12.489","24.202",null,"99.5"],"1341875250000":["99.55","1.732","0.434",null,null,"100","26.11","4.35","-0.73","12.498","24.201",null,"99.6"],"1341876150000":["99.55","1.713","0.435",null,null,"100","26.11","4.35","-0.74","12.499","24.201",null,"99.6"],"1341877050000":["99.56","1.713","0.435",null,null,"100","26.11","4.35","-0.75","12.499","24.201",null,"99.6"],"1341877950000":["99.54","1.713","0.435",null,null,"100","26.11","4.35","-0.75","12.498","24.200",null,"99.5"],"1341878850000":["99.55","1.717","0.435",null,null,"100","26.12","4.35","-0.75","12.499","24.201",null,"99.6"],"1341879750000":["99.50","1.713","0.435",null,null,"99","26.12","4.35","-0.74","12.499","24.201",null,"99.5"],"1341880650000":["99.53","1.712","0.435",null,null,"100","26.13","4.34","-0.74","12.499","24.201",null,"99.5"],"1341881550000":["99.50","1.713","0.436",null,null,"99","26.13","4.35","-0.74","12.499","24.201",null,"99.5"],"1341882450000":["99.49","1.717","0.438",null,null,"99","26.14","4.35","-0.74","12.500","24.201",null,"99.5"],"1341883350000":["99.49","1.720","0.438",null,null,"99","26.14","4.36","-0.74","12.498","24.201",null,"99.5"],"1341884250000":["99.54","1.732","0.435",null,null,"100","26.15","4.36","-0.75","12.498","24.201",null,"99.5"],"1341885150000":["99.57","1.713","0.435",null,null,"100","26.15","4.36","-0.74","12.499","24.201",null,"99.6"],"1341886050000":["99.57","1.717","0.435",null,null,"100","26.16","4.36","-0.74","12.499","24.201",null,"99.6"],"1341886950000":["99.55","1.713","0.435",null,null,"100","26.16","4.35","-0.74","12.499","24.201",null,"99.6"],"1341887850000":["99.50","1.725","0.438",null,null,"99","26.15","4.35","-0.74","12.499","24.201",null,"99.5"],"1341888750000":["99.49","1.743","0.436",null,null,"99","26.15","4.35","-0.74","12.497","24.202",null,"99.5"],"1341889650000":["99.53","1.786","0.435",null,null,"100","26.14","4.35","-0.75","12.491","24.202",null,"99.5"],"1341890550000":["99.51","1.790","0.435",null,null,"99","26.14","4.36","-0.74","12.495","24.202",null,"99.5"],"1341891450000":["99.48","1.713","0.438",null,null,"99","26.13","4.36","-0.74","12.500","24.201",null,"99.5"],"1341891900000":["99.47","1.713","0.438",null,null,"99","26.12","4.35","-0.74","12.500","24.201",null,"99.5"],"1341892800000":["99.47","1.729","0.438",null,null,"99","26.12","4.36","-0.73","12.498","24.201",null,"99.5"],"1341893700000":["99.47","1.741","0.435",null,null,"99","26.13","4.34","-0.74","12.497","24.201",null,"99.5"],"1341894600000":["99.47","1.750","0.435",null,null,"99","26.12","4.35","-0.74","12.494","24.201",null,"99.5"],"1341895500000":["99.45","1.756","0.435",null,null,"99","26.12","4.37","-0.73","12.494","24.201",null,"99.5"],"1341896400000":["99.49","1.821","0.435",null,null,"99","26.13","4.36","-0.74","12.493","24.202",null,"99.5"],"1341897300000":["99.50","1.713","0.435",null,null,"99","26.12","4.36","-0.74","12.500","24.201",null,"99.5"],"1341898200000":["99.47","1.712","0.435",null,null,"99","26.11","4.37","-0.73","12.500","24.201",null,"99.5"],"1341899100000":["99.49","1.712","0.435",null,null,"99","26.11","4.36","-0.73","12.500","24.200",null,"99.5"],"1341900000000":["99.49","1.717","0.435",null,null,"99","26.10","4.36","-0.73","12.499","24.201",null,"99.5"],"1341900900000":["99.47","1.712","0.434",null,null,"99","26.11","4.36","-0.73","12.499","24.201",null,"99.5"],"1341901800000":["99.42","1.721","0.435",null,null,"99","26.12","4.37","-0.72","12.499","24.201",null,"99.4"],"1341902700000":["99.41","1.741","0.435",null,null,"99","26.11","4.37","-0.73","12.495","24.201",null,"99.4"],"1341903600000":["99.45","1.817","0.435",null,null,"99","26.11","4.36","-0.74","12.489","24.201",null,"99.5"],"1341904500000":["99.46","1.749","0.435",null,null,"99","26.10","4.36","-0.74","12.497","24.201",null,"99.5"],"1341905400000":["99.50","1.715","0.435",null,null,"99","26.10","4.35","-0.74","12.499","24.200",null,"99.5"],"1341906300000":["99.49","1.713","0.435",null,null,"99","26.10","4.37","-0.74","12.499","24.200",null,"99.5"],"1342019250000":["99.54","1.762","0.435",null,null,"100","26.07","4.35","-0.75","12.493","24.200",null,"99.5"],"1342020150000":["99.54","1.815","0.435",null,null,"100","26.07","4.35","-0.74","12.493","24.201",null,"99.5"],"1342021050000":["99.57","1.713","0.435",null,null,"100","26.07","4.34","-0.75","12.500","24.200",null,"99.6"],"1342021950000":["99.56","1.713","0.435",null,null,"100","26.08","4.35","-0.75","12.500","24.200",null,"99.6"],"1342022850000":["99.51","1.742","0.441",null,null,"99","26.09","4.34","-0.75","12.499","24.200",null,"99.5"],"1342023750000":["99.51","1.745","0.440",null,null,"99","26.09","4.34","-0.74","12.498","24.200",null,"99.5"],"1342024650000":["99.51","1.833","0.440",null,null,"100","26.10","4.35","-0.74","12.493","24.201",null,"99.5"],"1342025550000":["99.55","1.721","0.439",null,null,"100","26.09","4.35","-0.74","12.502","24.200",null,"99.6"],"1342026450000":["99.54","1.718","0.435",null,null,"100","26.09","4.35","-0.74","12.500","24.200",null,"99.5"],"1342027350000":["99.52","1.713","0.437",null,null,"100","26.10","4.34","-0.73","12.500","24.200",null,"99.5"],"1342028250000":["99.51","1.713","0.438",null,null,"99","26.10","4.34","-0.74","12.501","24.200",null,"99.5"],"1342029150000":["99.50","1.729","0.437",null,null,"99","26.10","4.35","-0.74","12.499","24.200",null,"99.5"],"1342030050000":["99.51","1.731","0.438",null,null,"100","26.11","4.35","-0.73","12.499","24.200",null,"99.5"],"1342030950000":["99.51","1.742","0.435",null,null,"100","26.11","4.34","-0.74","12.497","24.201",null,"99.5"],"1342031850000":["99.53","1.771","0.435",null,null,"100","26.11","4.35","-0.74","12.492","24.201",null,"99.5"],"1342032750000":["99.56","1.802","0.435",null,null,"100","26.12","4.34","-0.74","12.494","24.201",null,"99.6"],"1342033650000":["99.56","1.828","0.435",null,null,"100","26.12","4.34","-0.73","12.490","24.202",null,"99.6"],"1342034550000":["99.56","1.731","0.435",null,null,"100","26.11","4.35","-0.74","12.499","24.201",null,"99.6"],"1342035450000":["99.59","1.714","0.435",null,null,"100","26.10","4.34","-0.75","12.500","24.200",null,"99.6"],"1342036350000":["99.58","1.715","0.435",null,null,"100","26.10","4.33","-0.75","12.500","24.200",null,"99.6"],"1342037250000":["99.58","1.719","0.437",null,null,"100","26.09","4.34","-0.74","12.501","24.200",null,"99.6"],"1342038150000":["99.55","1.714","0.436",null,null,"100","26.08","4.34","-0.74","12.500","24.200",null,"99.6"],"1342039050000":["99.52","1.715","0.436",null,null,"100","26.07","4.35","-0.74","12.500","24.199",null,"99.5"],"1342039950000":["99.51","1.714","0.438",null,null,"99","26.06","4.35","-0.74","12.501","24.199",null,"99.5"],"1342040850000":["99.51","1.719","0.442",null,null,"100","26.05","4.35","-0.74","12.503","24.199",null,"99.5"],"1342041750000":["99.48","1.715","0.444",null,null,"99","26.05","4.35","-0.74","12.502","24.198",null,"99.5"],"1342042650000":["99.48","1.727","0.443",null,null,"99","26.04","4.35","-0.74","12.501","24.198",null,"99.5"],"1342043550000":["99.47","1.743","0.439",null,null,"99","26.03","4.35","-0.75","12.500","24.199",null,"99.5"],"1342044450000":["99.55","1.722","0.435",null,null,"100","26.03","4.35","-0.74","12.499","24.199",null,"99.6"],"1342045350000":["99.54","1.713","0.434",null,null,"100","26.03","4.34","-0.75","12.500","24.199",null,"99.5"],"1342046250000":["99.52","1.713","0.434",null,null,"99","26.03","4.35","-0.74","12.500","24.199",null,"99.5"],"1342046700000":["99.51","1.713","0.434",null,null,"99","26.02","4.35","-0.73","12.500","24.199",null,"99.5"],"1342047600000":["99.50","1.718","0.435",null,null,"99","26.02","4.36","-0.74","12.501","24.199",null,"99.5"],"1342048500000":["99.49","1.714","0.435",null,null,"99","26.01","4.34","-0.75","12.501","24.198",null,"99.5"],"1342049400000":["99.48","1.713","0.437",null,null,"99","26.02","4.34","-0.74","12.501","24.198",null,"99.5"],"1342050300000":["99.48","1.716","0.437",null,null,"99","26.02","4.34","-0.75","12.501","24.198",null,"99.5"],"1342051200000":["99.47","1.733","0.438",null,null,"99","26.02","4.35","-0.75","12.500","24.199",null,"99.5"],"1342052100000":["99.47","1.725","0.439",null,null,"99","26.02","4.35","-0.75","12.501","24.198",null,"99.5"],"1342053000000":["99.47","1.742","0.435",null,null,"99","26.02","4.35","-0.74","12.499","24.199",null,"99.5"],"1342053900000":["99.51","1.779","0.434",null,null,"99","26.02","4.34","-0.74","12.493","24.199",null,"99.5"],"1342054800000":["99.52","1.805","0.436",null,null,"100","26.02","4.35","-0.74","12.494","24.199",null,"99.5"],"1342055700000":["99.52","1.833","0.440",null,null,"100","26.02","4.34","-0.75","12.494","24.199",null,"99.5"],"1342056600000":["99.53","1.721","0.439",null,null,"100","26.02","4.35","-0.74","12.503","24.198",null,"99.5"],"1342057500000":["99.54","1.714","0.438",null,null,"100","26.02","4.34","-0.75","12.503","24.198",null,"99.5"],"1342058400000":["99.53","1.771","0.437",null,null,"100","26.03","4.35","-0.74","12.497","24.199",null,"99.5"],"1342059300000":["99.51","1.766","0.435",null,null,"99","26.04","4.35","-0.74","12.498","24.199",null,"99.5"],"1342060200000":["99.55","1.713","0.435",null,null,"100","26.04","4.34","-0.74","12.500","24.199",null,"99.6"],"1342061100000":["99.54","1.713","0.435",null,null,"100","26.03","4.35","-0.74","12.500","24.199",null,"99.5"],"1342062000000":["99.52","1.729","0.435",null,null,"99","26.04","4.36","-0.74","12.499","24.199",null,"99.5"],"1342062900000":["99.49","1.759","0.434",null,null,"99","26.03","4.36","-0.74","12.494","24.199",null,"99.5"],"1342063800000":["99.50","1.816","0.434",null,null,"99","26.04","4.36","-0.74","12.494","24.200",null,"99.5"],"1342064700000":["99.53","1.714","0.433",null,null,"100","26.03","4.36","-0.73","12.500","24.199",null,"99.5"],"1342065600000":["99.56","1.718","0.433",null,null,"100","26.03","4.35","-0.74","12.501","24.199",null,"99.6"],"1342066500000":["99.54","1.713","0.433",null,null,"100","26.04","4.35","-0.74","12.501","24.199",null,"99.6"],"1342067400000":["99.52","1.713","0.433",null,null,"100","26.05","4.36","-0.74","12.502","24.199",null,"99.5"],"1342068300000":["99.50","1.713","0.434",null,null,"99","26.05","4.36","-0.74","12.501","24.199",null,"99.5"],"1342068750000":["99.48","1.713","0.434",null,null,"99","26.05","4.36","-0.74","12.501","24.199",null,"99.5"],"1342069650000":["99.50","1.719","0.438",null,null,"99","26.05","4.36","-0.73","12.503","24.199",null,"99.5"],"1342070550000":["99.48","1.714","0.438",null,null,"99","26.05","4.36","-0.74","12.503","24.199",null,"99.5"],"1342071450000":["99.46","1.714","0.440",null,null,"99","26.05","4.37","-0.74","12.503","24.199",null,"99.5"],"1342072350000":["99.46","1.717","0.439",null,null,"99","26.05","4.36","-0.73","12.502","24.199",null,"99.5"],"1342073250000":["99.51","1.739","0.435",null,null,"99","26.05","4.36","-0.73","12.499","24.199",null,"99.5"],"1342074150000":["99.52","1.713","0.434",null,null,"99","26.05","4.35","-0.73","12.501","24.199",null,"99.5"],"1342075050000":["99.50","1.713","0.434",null,null,"99","26.05","4.36","-0.72","12.500","24.199",null,"99.5"],"1342075950000":["99.49","1.713","0.435",null,null,"99","26.04","4.36","-0.73","12.501","24.199",null,"99.5"],"1342076850000":["99.52","1.718","0.434",null,null,"99","26.04","4.35","-0.73","12.500","24.199",null,"99.5"],"1342077750000":["99.46","1.713","0.434",null,null,"99","26.05","4.37","-0.72","12.500","24.199",null,"99.5"],"1342078650000":["99.45","1.713","0.437",null,null,"99","26.04","4.36","-0.72","12.501","24.199",null,"99.5"],"1342079550000":["99.45","1.713","0.438",null,null,"99","26.03","4.36","-0.72","12.502","24.199",null,"99.5"],"1342080450000":["99.46","1.719","0.438",null,null,"99","26.03","4.37","-0.72","12.501","24.199",null,"99.5"],"1342081350000":["99.47","1.722","0.438",null,null,"99","26.03","4.35","-0.72","12.500","24.199",null,"99.5"],"1342082250000":["99.45","1.742","0.435",null,null,"99","26.04","4.37","-0.72","12.498","24.199",null,"99.5"],"1342083150000":["99.50","1.764","0.434",null,null,"99","26.04","4.35","-0.72","12.493","24.199",null,"99.5"],"1342084050000":["99.50","1.764","0.434",null,null,"99","26.04","4.35","-0.72","12.495","24.199",null,"99.5"],"1342084950000":["99.51","1.832","0.434",null,null,"100","26.04","4.35","-0.73","12.492","24.200",null,"99.5"],"1342085850000":["99.53","1.719","0.434",null,null,"100","26.03","4.36","-0.73","12.501","24.199",null,"99.5"],"1342086750000":["99.54","1.714","0.434",null,null,"100","26.03","4.36","-0.73","12.501","24.199",null,"99.5"],"1342087650000":["99.55","1.719","0.437",null,null,"100","26.04","4.36","-0.72","12.501","24.199",null,"99.6"],"1342088550000":["99.54","1.714","0.437",null,null,"100","26.04","4.36","-0.73","12.501","24.199",null,"99.5"],"1342089450000":["99.52","1.714","0.436",null,null,"100","26.03","4.36","-0.74","12.502","24.199",null,"99.5"],"1342089900000":["99.52","1.714","0.436",null,null,"100","26.03","4.36","-0.73","12.501","24.199",null,"99.5"],"1342090800000":["99.51","1.728","0.436",null,null,"100","26.03","4.35","-0.74","12.500","24.199",null,"99.5"],"1342091700000":["99.50","1.741","0.434",null,null,"100","26.01","4.35","-0.74","12.498","24.199",null,"99.5"],"1342092600000":["99.51","1.806","0.434",null,null,"100","26.01","4.36","-0.74","12.491","24.199",null,"99.5"],"1342093500000":["99.55","1.758","0.434",null,null,"100","26.01","4.35","-0.74","12.499","24.199",null,"99.6"],"1342094400000":["99.56","1.748","0.434",null,null,"100","26.01","4.36","-0.73","12.500","24.199",null,"99.6"],"1342095300000":["99.56","1.716","0.434",null,null,"100","26.00","4.36","-0.74","12.501","24.199",null,"99.6"],"1342096200000":["99.57","1.714","0.434",null,null,"100","26.00","4.36","-0.74","12.501","24.199",null,"99.6"],"1342097100000":["99.56","1.714","0.434",null,null,"100","25.99","4.36","-0.74","12.501","24.198",null,"99.6"],"1342098000000":["99.58","1.719","0.434",null,null,"100","25.99","4.35","-0.74","12.501","24.198",null,"99.6"],"1342098900000":["99.56","1.715","0.434",null,null,"100","25.99","4.36","-0.73","12.502","24.198",null,"99.6"],"1342099800000":["99.53","1.714","0.435",null,null,"100","25.99","4.36","-0.74","12.502","24.198",null,"99.5"],"1342100700000":["99.52","1.714","0.437",null,null,"100","25.98","4.36","-0.74","12.503","24.198",null,"99.5"],"1342101600000":["99.52","1.719","0.438",null,null,"100","25.98","4.36","-0.74","12.503","24.198",null,"99.5"],"1342102500000":["99.52","1.715","0.440",null,null,"100","25.98","4.36","-0.75","12.504","24.198",null,"99.5"],"1342103400000":["99.50","1.726","0.439",null,null,"99","25.99","4.36","-0.74","12.502","24.198",null,"99.5"],"1342104300000":["99.50","1.743","0.436",null,null,"100","25.98","4.35","-0.74","12.500","24.198",null,"99.5"],"1342105200000":["99.57","1.740","0.434",null,null,"100","25.98","4.35","-0.74","12.498","24.198",null,"99.6"],"1342106100000":["99.56","1.714","0.434",null,null,"100","25.98","4.36","-0.73","12.502","24.198",null,"99.6"],"1342107000000":["99.55","1.713","0.434",null,null,"100","25.98","4.36","-0.73","12.501","24.198",null,"99.6"],"1342107900000":["99.53","1.713","0.434",null,null,"100","25.98","4.36","-0.73","12.502","24.198",null,"99.5"],"1342108800000":["99.53","1.718","0.434",null,null,"100","25.98","4.36","-0.73","12.501","24.198",null,"99.5"],"1342109700000":["99.50","1.714","0.435",null,null,"99","25.99","4.36","-0.73","12.501","24.198",null,"99.5"],"1342110600000":["99.51","1.714","0.437",null,null,"99","25.99","4.35","-0.74","12.502","24.198",null,"99.5"],"1342111500000":["99.49","1.717","0.437",null,null,"99","25.99","4.36","-0.73","12.501","24.198",null,"99.5"],"1342111950000":["99.47","1.728","0.437",null,null,"99","25.99","4.36","-0.73","12.500","24.198",null,"99.5"],"1342112850000":["99.49","1.733","0.437",null,null,"99","25.99","4.36","-0.73","12.501","24.198",null,"99.5"],"1342113750000":["99.46","1.743","0.434",null,null,"99","25.99","4.36","-0.74","12.500","24.199",null,"99.5"],"1342114650000":["99.49","1.778","0.434",null,null,"99","26.00","4.36","-0.74","12.494","24.199",null,"99.5"],"1342115550000":["99.51","1.793","0.434",null,null,"100","26.00","4.36","-0.74","12.498","24.199",null,"99.5"],"1342116450000":["99.52","1.807","0.434",null,null,"100","26.01","4.37","-0.74","12.496","24.199",null,"99.5"],"1342117350000":["99.54","1.715","0.434",null,null,"100","26.01","4.36","-0.75","12.502","24.199",null,"99.5"],"1342118250000":["99.53","1.714","0.434",null,null,"100","26.00","4.36","-0.75","12.501","24.199",null,"99.5"],"1342119150000":["99.54","1.714","0.433",null,null,"100","26.01","4.35","-0.75","12.501","24.199",null,"99.5"],"1342120050000":["99.50","1.720","0.437",null,null,"99","26.01","4.36","-0.74","12.501","24.198",null,"99.5"],"1342120950000":["99.47","1.736","0.437",null,null,"99","26.01","4.36","-0.74","12.499","24.199",null,"99.5"],"1342121850000":["99.48","1.741","0.434",null,null,"99","26.01","4.37","-0.73","12.497","24.199",null,"99.5"],"1342122750000":["99.50","1.828","0.435",null,null,"99","26.01","4.37","-0.74","12.492","24.200",null,"99.5"],"1342123650000":["99.50","1.816","0.434",null,null,"99","26.02","4.38","-0.74","12.492","24.199",null,"99.5"],"1342124550000":["99.51","1.758","0.434",null,null,"99","26.02","4.37","-0.73","12.499","24.199",null,"99.5"],"1342125450000":["99.52","1.713","0.434",null,null,"99","26.01","4.38","-0.73","12.502","24.199",null,"99.5"],"1342126350000":["99.51","1.713","0.434",null,null,"99","26.02","4.38","-0.73","12.501","24.199",null,"99.5"],"1342127250000":["99.54","1.718","0.434",null,null,"100","26.02","4.36","-0.74","12.502","24.199",null,"99.5"],"1342128150000":["99.52","1.713","0.434",null,null,"99","26.01","4.36","-0.74","12.502","24.199",null,"99.5"],"1342129050000":["99.52","1.713","0.434",null,null,"99","26.01","4.35","-0.75","12.502","24.199",null,"99.5"],"1342129950000":["99.50","1.713","0.436",null,null,"99","26.02","4.35","-0.74","12.503","24.199",null,"99.5"],"1342130850000":["99.50","1.718","0.436",null,null,"99","26.02","4.36","-0.74","12.501","24.199",null,"99.5"],"1342131750000":["99.49","1.714","0.437",null,null,"99","26.02","4.36","-0.74","12.502","24.199",null,"99.5"],"1342132650000":["99.48","1.724","0.437",null,null,"99","26.03","4.36","-0.74","12.500","24.199",null,"99.5"],"1342133100000":["99.47","1.736","0.436",null,null,"99","26.03","4.36","-0.74","12.499","24.199",null,"99.5"],"1342134000000":["99.48","1.744","0.435",null,null,"99","26.03","4.36","-0.74","12.498","24.200",null,"99.5"],"1342134900000":["99.47","1.743","0.434",null,null,"99","26.04","4.36","-0.74","12.499","24.200",null,"99.5"],"1342135800000":["99.49","1.783","0.434",null,null,"99","26.04","4.36","-0.75","12.494","24.200",null,"99.5"],"1342136700000":["99.51","1.787","0.433",null,null,"99","26.04","4.36","-0.75","12.498","24.200",null,"99.5"],"1342137600000":["99.53","1.747","0.435",null,null,"100","26.04","4.37","-0.74","12.501","24.199",null,"99.5"],"1342138500000":["99.53","1.716","0.437",null,null,"100","26.05","4.36","-0.74","12.503","24.199",null,"99.5"],"1342139400000":["99.51","1.714","0.436",null,null,"99","26.04","4.37","-0.74","12.502","24.199",null,"99.5"],"1342140300000":["99.52","1.714","0.435",null,null,"99","26.04","4.36","-0.74","12.502","24.199",null,"99.5"],"1342141200000":["99.50","1.719","0.436",null,null,"99","26.05","4.37","-0.74","12.502","24.199",null,"99.5"],"1342142100000":["99.46","1.733","0.436",null,null,"99","26.05","4.36","-0.74","12.499","24.199",null,"99.5"],"1342143000000":["99.46","1.742","0.434",null,null,"99","26.05","4.36","-0.73","12.498","24.200",null,"99.5"],"1342143900000":["99.49","1.815","0.434",null,null,"99","26.06","4.36","-0.73","12.491","24.200",null,"99.5"],"1342144800000":["99.50","1.796","0.434",null,null,"99","26.06","4.37","-0.75","12.495","24.200",null,"99.5"],"1342145700000":["99.49","1.790","0.434",null,null,"99","26.06","4.37","-0.73","12.497","24.200",null,"99.5"],"1342146600000":["99.54","1.714","0.434",null,null,"100","26.07","4.36","-0.73","12.500","24.200",null,"99.5"],"1342147500000":["99.53","1.714","0.434",null,null,"100","26.07","4.36","-0.75","12.500","24.200",null,"99.5"],"1342148400000":["99.54","1.718","0.434",null,null,"100","26.07","4.35","-0.73","12.501","24.200",null,"99.5"],"1342149300000":["99.52","1.714","0.434",null,null,"99","26.07","4.35","-0.73","12.502","24.200",null,"99.5"],"1342150200000":["99.51","1.714","0.434",null,null,"99","26.08","4.36","-0.73","12.501","24.200",null,"99.5"],"1342151100000":["99.47","1.714","0.435",null,null,"99","26.08","4.36","-0.73","12.502","24.200",null,"99.5"],"1342152000000":["99.49","1.719","0.437",null,null,"99","26.08","4.35","-0.74","12.502","24.199",null,"99.5"],"1342152900000":["99.46","1.715","0.438",null,null,"99","26.07","4.36","-0.74","12.503","24.199",null,"99.5"],"1342153800000":["99.45","1.720","0.438",null,null,"99","26.06","4.36","-0.74","12.502","24.199",null,"99.5"],"1342154700000":["99.44","1.741","0.436",null,null,"99","26.05","4.35","-0.74","12.500","24.200",null,"99.4"],"1342155150000":["99.43","1.743","0.435",null,null,"99","26.05","4.36","-0.74","12.499","24.200",null,"99.4"],"1342156050000":["99.43","1.748","0.437",null,null,"99","26.06","4.37","-0.73","12.499","24.200",null,"99.4"],"1342156950000":["99.45","1.786","0.436",null,null,"99","26.07","4.36","-0.73","12.493","24.200",null,"99.5"],"1342157850000":["99.47","1.786","0.435",null,null,"99","26.07","4.35","-0.73","12.497","24.200",null,"99.5"],"1342158750000":["99.49","1.714","0.435",null,null,"99","26.06","4.36","-0.73","12.501","24.199",null,"99.5"],"1342159650000":["99.45","1.718","0.435",null,null,"99","26.05","4.36","-0.74","12.501","24.199",null,"99.5"],"1342160550000":["99.42","1.713","0.438",null,null,"99","26.05","4.36","-0.73","12.502","24.198",null,"99.4"],"1342161450000":["99.43","1.719","0.438",null,null,"99","26.04","4.36","-0.74","12.502","24.198",null,"99.4"],"1342162350000":["99.41","1.740","0.436",null,null,"99","26.04","4.36","-0.74","12.499","24.199",null,"99.4"],"1342163250000":["99.42","1.742","0.436",null,null,"99","26.04","4.36","-0.74","12.500","24.199",null,"99.4"],"1342164150000":["99.42","1.741","0.434",null,null,"99","26.04","4.37","-0.73","12.499","24.199",null,"99.4"],"1342165050000":["99.45","1.823","0.434",null,null,"99","26.04","4.37","-0.73","12.492","24.200",null,"99.5"],"1342165950000":["99.49","1.735","0.434",null,null,"99","26.04","4.37","-0.75","12.501","24.199",null,"99.5"],"1342166850000":["99.51","1.750","0.434",null,null,"99","26.04","4.36","-0.73","12.501","24.199",null,"99.5"],"1342167750000":["99.53","1.714","0.434",null,null,"100","26.03","4.35","-0.74","12.502","24.199",null,"99.5"],"1342168650000":["99.52","1.714","0.434",null,null,"100","26.03","4.35","-0.73","12.502","24.199",null,"99.5"],"1342169550000":["99.51","1.714","0.434",null,null,"99","26.03","4.37","-0.73","12.502","24.199",null,"99.5"],"1342170450000":["99.51","1.719","0.435",null,null,"99","26.03","4.37","-0.73","12.502","24.199",null,"99.5"],"1342171350000":["99.49","1.715","0.435",null,null,"99","26.04","4.37","-0.74","12.503","24.199",null,"99.5"],"1342172250000":["99.49","1.714","0.436",null,null,"99","26.04","4.36","-0.74","12.503","24.198",null,"99.5"],"1342173150000":["99.49","1.714","0.437",null,null,"99","26.03","4.36","-0.74","12.503","24.198",null,"99.5"],"1342174050000":["99.51","1.719","0.439",null,null,"99","26.03","4.36","-0.74","12.503","24.198",null,"99.5"],"1342174950000":["99.49","1.718","0.439",null,null,"99","26.03","4.36","-0.74","12.503","24.198",null,"99.5"],"1342175850000":["99.47","1.740","0.436",null,null,"99","26.03","4.37","-0.74","12.500","24.199",null,"99.5"],"1342176300000":["99.49","1.743","0.435",null,null,"99","26.03","4.37","-0.74","12.499","24.199",null,"99.5"],"1342177200000":["99.56","1.752","0.434",null,null,"100","26.03","4.35","-0.74","12.496","24.199",null,"99.6"],"1342178100000":["99.58","1.713","0.434",null,null,"100","26.03","4.35","-0.75","12.501","24.199",null,"99.6"],"1342179000000":["99.57","1.713","0.434",null,null,"100","26.03","4.35","-0.75","12.502","24.199",null,"99.6"],"1342179900000":["99.53","1.713","0.435",null,null,"100","26.04","4.36","-0.75","12.502","24.199",null,"99.5"],"1342180800000":["99.54","1.718","0.437",null,null,"100","26.06","4.35","-0.74","12.501","24.199",null,"99.5"],"1342181700000":["99.52","1.713","0.437",null,null,"100","26.06","4.36","-0.73","12.502","24.199",null,"99.5"],"1342182600000":["99.50","1.714","0.438",null,null,"99","26.06","4.37","-0.73","12.502","24.199",null,"99.5"],"1342183500000":["99.49","1.734","0.436",null,null,"99","26.05","4.36","-0.72","12.499","24.199",null,"99.5"],"1342184400000":["99.50","1.745","0.435",null,null,"99","26.05","4.36","-0.73","12.498","24.199",null,"99.5"],"1342185300000":["99.49","1.742","0.434",null,null,"99","26.05","4.37","-0.73","12.499","24.199",null,"99.5"],"1342186200000":["99.52","1.800","0.434",null,null,"100","26.05","4.36","-0.73","12.492","24.200",null,"99.5"],"1342187100000":["99.55","1.766","0.434",null,null,"100","26.04","4.36","-0.73","12.500","24.199",null,"99.6"],"1342188000000":["99.57","1.723","0.434",null,null,"100","26.03","4.37","-0.73","12.501","24.199",null,"99.6"],"1342188900000":["99.56","1.714","0.434",null,null,"100","26.03","4.37","-0.74","12.502","24.199",null,"99.6"],"1342189800000":["99.55","1.714","0.434",null,null,"100","26.03","4.36","-0.73","12.502","24.199",null,"99.6"],"1342190700000":["99.53","1.714","0.435",null,null,"100","26.03","4.36","-0.74","12.503","24.199",null,"99.5"],"1342191600000":["99.53","1.723","0.436",null,null,"100","26.02","4.36","-0.74","12.502","24.199",null,"99.5"],"1342192500000":["99.47","1.740","0.436",null,null,"99","26.02","4.36","-0.73","12.500","24.199",null,"99.5"],"1342193400000":["99.50","1.752","0.435",null,null,"99","26.02","4.36","-0.74","12.497","24.199",null,"99.5"],"1342194300000":["99.52","1.823","0.435",null,null,"100","26.01","4.35","-0.73","12.495","24.200",null,"99.5"],"1342195200000":["99.54","1.772","0.434",null,null,"100","26.01","4.36","-0.73","12.498","24.199",null,"99.5"],"1342196100000":["99.51","1.761","0.434",null,null,"99","26.01","4.37","-0.74","12.499","24.199",null,"99.5"],"1342197000000":["99.53","1.713","0.434",null,null,"100","26.01","4.36","-0.74","12.502","24.199",null,"99.5"],"1342197900000":["99.52","1.713","0.434",null,null,"99","26.01","4.36","-0.74","12.501","24.199",null,"99.5"],"1342198350000":["99.51","1.713","0.434",null,null,"99","26.01","4.36","-0.73","12.502","24.198",null,"99.5"],"1342199250000":["99.53","1.718","0.434",null,null,"100","26.00","4.36","-0.73","12.501","24.198",null,"99.5"],"1342200150000":["99.51","1.713","0.433",null,null,"99","26.00","4.37","-0.73","12.501","24.198",null,"99.5"],"1342201050000":["99.48","1.713","0.434",null,null,"99","26.01","4.37","-0.73","12.502","24.198",null,"99.5"],"1342201950000":["99.48","1.713","0.436",null,null,"99","26.00","4.36","-0.73","12.502","24.198",null,"99.5"],"1342202850000":["99.51","1.757","0.435",null,null,"99","26.01","4.36","-0.74","12.496","24.199",null,"99.5"],"1342203750000":["99.50","1.818","0.435",null,null,"99","26.01","4.36","-0.73","12.496","24.200",null,"99.5"],"1342204650000":["99.54","1.714","0.434",null,null,"100","26.01","4.36","-0.74","12.503","24.199",null,"99.5"],"1342205550000":["99.53","1.713","0.434",null,null,"100","26.01","4.36","-0.73","12.503","24.199",null,"99.5"],"1342206450000":["99.48","1.741","0.436",null,null,"99","26.01","4.36","-0.73","12.500","24.199",null,"99.5"],"1342207350000":["99.48","1.743","0.433",null,null,"99","26.01","4.36","-0.74","12.498","24.199",null,"99.5"],"1342208250000":["99.50","1.830","0.434",null,null,"99","26.02","4.37","-0.74","12.492","24.200",null,"99.5"],"1342209150000":["99.52","1.727","0.433",null,null,"99","26.02","4.37","-0.74","12.502","24.199",null,"99.5"],"1342210050000":["99.55","1.718","0.434",null,null,"100","26.02","4.36","-0.74","12.501","24.199",null,"99.6"],"1342210950000":["99.52","1.713","0.434",null,null,"100","26.01","4.35","-0.74","12.502","24.199",null,"99.5"],"1342211850000":["99.51","1.713","0.436",null,null,"100","26.01","4.34","-0.73","12.503","24.198",null,"99.5"],"1342212750000":["99.50","1.714","0.437",null,null,"99","26.01","4.35","-0.74","12.503","24.198",null,"99.5"],"1342213650000":["99.51","1.719","0.437",null,null,"99","26.02","4.36","-0.74","12.503","24.199",null,"99.5"],"1342214550000":["99.50","1.720","0.438",null,null,"99","26.02","4.35","-0.73","12.502","24.199",null,"99.5"],"1342215450000":["99.49","1.742","0.436",null,null,"99","26.02","4.35","-0.73","12.499","24.199",null,"99.5"],"1342216350000":["99.51","1.752","0.434",null,null,"99","26.02","4.36","-0.74","12.496","24.199",null,"99.5"],"1342217250000":["99.51","1.759","0.435",null,null,"100","26.02","4.35","-0.73","12.498","24.200",null,"99.5"],"1342218150000":["99.53","1.798","0.435",null,null,"100","26.02","4.34","-0.73","12.493","24.200",null,"99.5"],"1342219050000":["99.55","1.769","0.434",null,null,"100","26.01","4.35","-0.73","12.500","24.199",null,"99.6"],"1342219500000":["99.56","1.718","0.434",null,null,"100","26.01","4.35","-0.74","12.502","24.199",null,"99.6"],"1342220400000":["99.56","1.719","0.435",null,null,"100","26.01","4.35","-0.73","12.502","24.199",null,"99.6"],"1342221300000":["99.51","1.713","0.438",null,null,"99","26.01","4.35","-0.74","12.502","24.198",null,"99.5"],"1342222200000":["99.51","1.714","0.438",null,null,"100","26.00","4.34","-0.74","12.503","24.198",null,"99.5"],"1342223100000":["99.50","1.732","0.437",null,null,"99","26.00","4.34","-0.74","12.500","24.198",null,"99.5"],"1342224000000":["99.50","1.744","0.436",null,null,"100","26.00","4.34","-0.73","12.499","24.199",null,"99.5"],"1342224900000":["99.50","1.742","0.434",null,null,"100","26.00","4.33","-0.73","12.500","24.199",null,"99.5"],"1342225800000":["99.51","1.787","0.434",null,null,"100","26.00","4.35","-0.73","12.494","24.199",null,"99.5"],"1342226700000":["99.52","1.781","0.434",null,null,"99","26.00","4.36","-0.73","12.499","24.199",null,"99.5"],"1342227600000":["99.54","1.751","0.434",null,null,"100","26.00","4.36","-0.73","12.501","24.199",null,"99.5"],"1342228500000":["99.54","1.717","0.434",null,null,"100","25.99","4.36","-0.72","12.502","24.198",null,"99.5"],"1342229400000":["99.54","1.714","0.434",null,null,"100","26.00","4.36","-0.73","12.502","24.198",null,"99.5"],"1342230300000":["99.53","1.714","0.434",null,null,"100","26.00","4.36","-0.74","12.502","24.198",null,"99.5"],"1342231200000":["99.53","1.718","0.434",null,null,"100","26.00","4.36","-0.72","12.502","24.198",null,"99.5"],"1342232100000":["99.52","1.714","0.435",null,null,"99","26.01","4.36","-0.72","12.502","24.199",null,"99.5"],"1342233000000":["99.50","1.714","0.435",null,null,"99","26.00","4.36","-0.71","12.503","24.198",null,"99.5"],"1342233900000":["99.49","1.714","0.438",null,null,"99","26.01","4.35","-0.72","12.503","24.198",null,"99.5"],"1342234800000":["99.49","1.719","0.439",null,null,"99","26.01","4.35","-0.72","12.503","24.198",null,"99.5"],"1342235700000":["99.49","1.714","0.439",null,null,"99","26.01","4.34","-0.73","12.503","24.198",null,"99.5"],"1342236600000":["99.48","1.723","0.439",null,null,"99","26.01","4.35","-0.73","12.502","24.198",null,"99.5"],"1342237500000":["99.46","1.743","0.436",null,null,"99","26.01","4.35","-0.74","12.500","24.199",null,"99.5"],"1342238400000":["99.51","1.737","0.434",null,null,"99","26.01","4.35","-0.73","12.498","24.199",null,"99.5"],"1342239300000":["99.51","1.713","0.435",null,null,"99","26.02","4.36","-0.72","12.502","24.198",null,"99.5"],"1342240200000":["99.50","1.713","0.435",null,null,"99","26.02","4.36","-0.73","12.502","24.199",null,"99.5"],"1342241100000":["99.46","1.713","0.436",null,null,"99","26.01","4.36","-0.72","12.502","24.198",null,"99.5"],"1342241550000":["99.46","1.713","0.438",null,null,"99","26.01","4.36","-0.73","12.503","24.198",null,"99.5"],"1342242450000":["99.47","1.718","0.436",null,null,"99","26.01","4.36","-0.74","12.503","24.198",null,"99.5"],"1342243350000":["99.45","1.713","0.438",null,null,"99","26.01","4.35","-0.73","12.504","24.198",null,"99.5"],"1342244250000":["99.45","1.723","0.437",null,null,"99","26.01","4.34","-0.73","12.502","24.198",null,"99.5"],"1342245150000":["99.43","1.741","0.435",null,null,"99","26.00","4.36","-0.73","12.501","24.199",null,"99.4"],"1342246050000":["99.45","1.725","0.437",null,null,"99","25.99","4.36","-0.73","12.502","24.198",null,"99.5"],"1342246950000":["99.42","1.738","0.437",null,null,"99","25.99","4.36","-0.74","12.501","24.199",null,"99.4"],"1342247850000":["99.43","1.743","0.434",null,null,"99","25.99","4.36","-0.73","12.499","24.199",null,"99.4"],"1342248750000":["99.44","1.831","0.435",null,null,"99","26.00","4.37","-0.74","12.493","24.200",null,"99.4"],"1342249650000":["99.48","1.727","0.435",null,null,"99","26.00","4.37","-0.73","12.502","24.199",null,"99.5"],"1342250550000":["99.46","1.713","0.435",null,null,"99","26.00","4.36","-0.74","12.502","24.198",null,"99.5"],"1342251450000":["99.45","1.713","0.436",null,null,"99","26.00","4.36","-0.74","12.502","24.198",null,"99.4"],"1342252350000":["99.44","1.713","0.438",null,null,"99","25.99","4.36","-0.74","12.503","24.198",null,"99.4"],"1342253250000":["99.46","1.718","0.438",null,null,"99","26.00","4.36","-0.74","12.503","24.198",null,"99.5"],"1342254150000":["99.44","1.721","0.437",null,null,"99","26.00","4.36","-0.73","12.502","24.198",null,"99.4"],"1342255050000":["99.44","1.741","0.435",null,null,"99","26.00","4.36","-0.73","12.500","24.199",null,"99.4"],"1342255950000":["99.48","1.762","0.434",null,null,"99","26.00","4.36","-0.73","12.495","24.199",null,"99.5"],"1342256850000":["99.49","1.761","0.434",null,null,"99","26.00","4.36","-0.73","12.497","24.199",null,"99.5"],"1342257750000":["99.48","1.830","0.434",null,null,"99","26.00","4.37","-0.74","12.492","24.200",null,"99.5"],"1342258650000":["99.53","1.726","0.433",null,null,"100","26.00","4.36","-0.72","12.502","24.199",null,"99.5"],"1342259550000":["99.54","1.713","0.434",null,null,"100","26.00","4.37","-0.73","12.502","24.199",null,"99.5"],"1342260450000":["99.55","1.718","0.433",null,null,"100","26.00","4.37","-0.73","12.503","24.199",null,"99.6"],"1342261350000":["99.54","1.714","0.433",null,null,"100","26.00","4.37","-0.73","12.503","24.198",null,"99.5"],"1342262250000":["99.54","1.714","0.434",null,null,"100","26.01","4.36","-0.73","12.503","24.199",null,"99.5"],"1342262700000":["99.53","1.714","0.434",null,null,"100","26.01","4.36","-0.72","12.503","24.199",null,"99.5"],"1342263600000":["99.55","1.719","0.435",null,null,"100","26.00","4.36","-0.73","12.503","24.199",null,"99.6"],"1342264500000":["99.55","1.714","0.435",null,null,"100","26.01","4.35","-0.73","12.502","24.199",null,"99.6"],"1342265400000":["99.52","1.715","0.438",null,null,"100","26.00","4.36","-0.72","12.503","24.198",null,"99.5"],"1342266300000":["99.53","1.716","0.438",null,null,"100","26.00","4.36","-0.72","12.503","24.198",null,"99.5"],"1342267200000":["99.55","1.737","0.437",null,null,"100","26.00","4.36","-0.72","12.501","24.199",null,"99.6"],"1342268100000":["99.61","1.714","0.435",null,null,"100","26.00","4.35","-0.73","12.503","24.199",null,"99.6"],"1342269000000":["99.59","1.714","0.435",null,null,"100","26.00","4.36","-0.73","12.503","24.199",null,"99.6"],"1342269900000":["99.59","1.713","0.435",null,null,"100","26.00","4.35","-0.73","12.503","24.198",null,"99.6"],"1342270800000":["99.59","1.718","0.434",null,null,"100","26.01","4.36","-0.73","12.502","24.199",null,"99.6"],"1342271700000":["99.57","1.713","0.434",null,null,"100","26.01","4.36","-0.74","12.502","24.199",null,"99.6"],"1342272600000":["99.55","1.713","0.435",null,null,"100","26.01","4.36","-0.74","12.503","24.198",null,"99.6"],"1342273500000":["99.53","1.713","0.438",null,null,"100","26.00","4.36","-0.73","12.503","24.198",null,"99.5"],"1342274400000":["99.55","1.772","0.437",null,null,"100","26.00","4.36","-0.73","12.498","24.199",null,"99.6"],"1342275300000":["99.58","1.744","0.435",null,null,"100","26.01","4.36","-0.74","12.502","24.199",null,"99.6"],"1342276200000":["99.58","1.714","0.435",null,null,"100","26.00","4.36","-0.73","12.503","24.198",null,"99.6"],"1342277100000":["99.57","1.713","0.435",null,null,"100","25.99","4.36","-0.73","12.503","24.198",null,"99.6"],"1342278000000":["99.58","1.718","0.435",null,null,"100","25.99","4.35","-0.74","12.503","24.198",null,"99.6"],"1342278900000":["99.57","1.713","0.435",null,null,"100","26.00","4.35","-0.73","12.502","24.199",null,"99.6"],"1342279800000":["99.55","1.713","0.435",null,null,"100","26.00","4.35","-0.74","12.503","24.198",null,"99.6"],"1342280700000":["99.52","1.713","0.436",null,null,"100","26.00","4.34","-0.74","12.503","24.198",null,"99.5"],"1342281600000":["99.54","1.718","0.437",null,null,"100","26.00","4.35","-0.73","12.502","24.198",null,"99.5"],"1342282500000":["99.56","1.714","0.434",null,null,"100","25.99","4.35","-0.74","12.503","24.198",null,"99.6"],"1342283400000":["99.54","1.714","0.433",null,null,"100","25.99","4.35","-0.75","12.503","24.198",null,"99.5"],"1342284300000":["99.51","1.714","0.434",null,null,"99","26.00","4.35","-0.75","12.503","24.198",null,"99.5"],"1342284750000":["99.50","1.714","0.434",null,null,"99","26.00","4.36","-0.75","12.503","24.198",null,"99.5"],"1342285650000":["99.50","1.743","0.435",null,null,"99","26.00","4.35","-0.74","12.500","24.199",null,"99.5"],"1342286550000":["99.51","1.777","0.435",null,null,"100","26.00","4.34","-0.73","12.494","24.199",null,"99.5"],"1342287450000":["99.52","1.793","0.435",null,null,"100","26.00","4.35","-0.74","12.498","24.199",null,"99.5"],"1342288350000":["99.55","1.713","0.434",null,null,"100","26.00","4.35","-0.74","12.502","24.198",null,"99.6"],"1342289250000":["99.57","1.718","0.434",null,null,"100","26.01","4.35","-0.74","12.502","24.199",null,"99.6"],"1342290150000":["99.56","1.713","0.434",null,null,"100","26.00","4.35","-0.73","12.502","24.199",null,"99.6"],"1342291050000":["99.55","1.713","0.434",null,null,"100","26.01","4.35","-0.74","12.502","24.198",null,"99.6"],"1342291950000":["99.51","1.713","0.435",null,null,"99","26.00","4.36","-0.74","12.503","24.198",null,"99.5"],"1342292850000":["99.51","1.718","0.434",null,null,"99","26.00","4.36","-0.74","12.503","24.198",null,"99.5"],"1342293750000":["99.50","1.713","0.435",null,null,"99","26.01","4.35","-0.74","12.503","24.198",null,"99.5"],"1342294650000":["99.51","1.713","0.438",null,null,"99","26.01","4.34","-0.74","12.504","24.198",null,"99.5"],"1342295550000":["99.49","1.719","0.438",null,null,"99","26.01","4.35","-0.74","12.503","24.198",null,"99.5"],"1342296450000":["99.52","1.722","0.438",null,null,"100","26.01","4.34","-0.74","12.503","24.198",null,"99.5"],"1342297350000":["99.50","1.734","0.437",null,null,"99","26.01","4.35","-0.74","12.501","24.199",null,"99.5"],"1342298250000":["99.51","1.743","0.435",null,null,"100","26.01","4.35","-0.74","12.500","24.199",null,"99.5"],"1342299150000":["99.52","1.818","0.434",null,null,"100","26.02","4.36","-0.73","12.493","24.199",null,"99.5"],"1342300050000":["99.55","1.733","0.435",null,null,"100","26.01","4.35","-0.75","12.501","24.199",null,"99.6"],"1342300950000":["99.53","1.713","0.435",null,null,"100","26.01","4.35","-0.74","12.503","24.198",null,"99.5"],"1342301850000":["99.51","1.713","0.437",null,null,"100","26.01","4.36","-0.75","12.503","24.198",null,"99.5"],"1342302750000":["99.51","1.713","0.439",null,null,"100","26.01","4.36","-0.74","12.503","24.198",null,"99.5"],"1342303650000":["99.51","1.718","0.438",null,null,"100","26.02","4.36","-0.73","12.502","24.198",null,"99.5"],"1342304550000":["99.49","1.715","0.439",null,null,"99","26.02","4.36","-0.74","12.502","24.198",null,"99.5"],"1342305450000":["99.45","1.737","0.437",null,null,"99","26.02","4.36","-0.73","12.500","24.199",null,"99.5"],"1342305900000":["99.46","1.742","0.436",null,null,"99","26.02","4.36","-0.73","12.499","24.199",null,"99.5"],"1342306800000":["99.47","1.749","0.435",null,null,"99","26.03","4.36","-0.74","12.497","24.199",null,"99.5"],"1342307700000":["99.45","1.744","0.434",null,null,"99","26.03","4.36","-0.74","12.498","24.199",null,"99.5"],"1342308600000":["99.47","1.831","0.434",null,null,"99","26.03","4.36","-0.74","12.494","24.200",null,"99.5"],"1342309500000":["99.52","1.718","0.434",null,null,"99","26.03","4.36","-0.74","12.503","24.199",null,"99.5"],"1342310400000":["99.54","1.718","0.434",null,null,"100","26.03","4.37","-0.74","12.502","24.199",null,"99.5"],"1342311300000":["99.54","1.713","0.434",null,null,"100","26.03","4.35","-0.74","12.502","24.199",null,"99.5"],"1342312200000":["99.50","1.714","0.434",null,null,"99","26.03","4.36","-0.74","12.502","24.199",null,"99.5"],"1342313100000":["99.50","1.713","0.434",null,null,"99","26.03","4.36","-0.75","12.502","24.199",null,"99.5"],"1342314000000":["99.49","1.718","0.435",null,null,"99","26.03","4.36","-0.74","12.502","24.199",null,"99.5"],"1342314900000":["99.46","1.714","0.435",null,null,"99","26.03","4.36","-0.74","12.502","24.199",null,"99.5"],"1342315800000":["99.46","1.715","0.437",null,null,"99","26.03","4.35","-0.75","12.502","24.199",null,"99.5"],"1342316700000":["99.47","1.715","0.438",null,null,"99","26.04","4.35","-0.75","12.502","24.199",null,"99.5"],"1342317600000":["99.47","1.731","0.437",null,null,"99","26.04","4.36","-0.74","12.501","24.199",null,"99.5"],"1342318500000":["99.52","1.713","0.435",null,null,"99","26.04","4.35","-0.74","12.502","24.199",null,"99.5"],"1342319400000":["99.50","1.713","0.435",null,null,"99","26.04","4.35","-0.73","12.502","24.199",null,"99.5"],"1342320300000":["99.50","1.713","0.435",null,null,"99","26.04","4.35","-0.74","12.502","24.199",null,"99.5"],"1342321200000":["99.51","1.718","0.435",null,null,"99","26.04","4.35","-0.73","12.502","24.199",null,"99.5"],"1342322100000":["99.48","1.713","0.435",null,null,"99","26.04","4.35","-0.72","12.502","24.199",null,"99.5"],"1342323000000":["99.43","1.713","0.437",null,null,"99","26.04","4.37","-0.72","12.503","24.199",null,"99.4"],"1342323900000":["99.44","1.713","0.439",null,null,"99","26.03","4.36","-0.73","12.503","24.198",null,"99.4"],"1342324800000":["99.45","1.720","0.439",null,null,"99","26.03","4.36","-0.73","12.502","24.199",null,"99.5"],"1342325700000":["99.42","1.719","0.438",null,null,"99","26.03","4.37","-0.73","12.502","24.198",null,"99.4"],"1342326600000":["99.39","1.741","0.436",null,null,"99","26.02","4.37","-0.73","12.500","24.199",null,"99.4"],"1342327500000":["99.42","1.753","0.435",null,null,"99","26.02","4.36","-0.73","12.496","24.199",null,"99.4"],"1342327950000":["99.42","1.809","0.435",null,null,"99","26.03","4.36","-0.74","12.492","24.200",null,"99.4"],"1342328850000":["99.40","1.782","0.434",null,null,"99","26.03","4.36","-0.74","12.495","24.200",null,"99.4"],"1342329750000":["99.39","1.808","0.434",null,null,"99","26.02","4.36","-0.73","12.497","24.200",null,"99.4"],"1342330650000":["99.43","1.713","0.434",null,null,"99","26.02","4.36","-0.74","12.503","24.199",null,"99.4"],"1342331550000":["99.45","1.713","0.434",null,null,"99","26.02","4.35","-0.74","12.503","24.199",null,"99.5"],"1342332450000":["99.46","1.719","0.434",null,null,"99","26.02","4.35","-0.74","12.502","24.199",null,"99.5"],"1342333350000":["99.43","1.714","0.434",null,null,"99","26.02","4.36","-0.74","12.502","24.199",null,"99.4"],"1342334250000":["99.42","1.714","0.434",null,null,"99","26.02","4.36","-0.73","12.502","24.199",null,"99.4"],"1342335150000":["99.40","1.714","0.435",null,null,"99","26.02","4.37","-0.74","12.503","24.199",null,"99.4"],"1342336050000":["99.38","1.742","0.435",null,null,"99","26.01","4.37","-0.74","12.500","24.199",null,"99.4"],"1342336950000":["99.36","1.801","0.435",null,null,"99","26.02","4.37","-0.74","12.494","24.199",null,"99.4"],"1342337850000":["99.38","1.762","0.435",null,null,"99","26.01","4.36","-0.75","12.501","24.199",null,"99.4"],"1342338750000":["99.42","1.713","0.435",null,null,"99","26.01","4.36","-0.73","12.504","24.198",null,"99.4"],"1342339650000":["99.49","1.718","0.435",null,null,"99","26.01","4.34","-0.74","12.502","24.198",null,"99.5"],"1342340550000":["99.48","1.713","0.435",null,null,"99","26.01","4.34","-0.74","12.503","24.199",null,"99.5"],"1342341450000":["99.47","1.713","0.435",null,null,"99","26.01","4.35","-0.74","12.503","24.199",null,"99.5"],"1342342350000":["99.45","1.713","0.435",null,null,"99","26.00","4.35","-0.74","12.503","24.198",null,"99.5"],"1342343250000":["99.47","1.718","0.434",null,null,"99","26.01","4.34","-0.74","12.503","24.198",null,"99.5"],"1342344150000":["99.43","1.713","0.435",null,null,"99","26.01","4.35","-0.74","12.504","24.198",null,"99.4"],"1342345050000":["99.44","1.713","0.438",null,null,"99","26.00","4.36","-0.75","12.504","24.198",null,"99.4"],"1342345950000":["99.48","1.719","0.438",null,null,"99","26.01","4.34","-0.73","12.503","24.198",null,"99.5"],"1342346850000":["99.50","1.721","0.437",null,null,"99","26.01","4.35","-0.74","12.503","24.198",null,"99.5"],"1342347750000":["99.48","1.733","0.436",null,null,"99","26.00","4.36","-0.74","12.502","24.198",null,"99.5"],"1342348650000":["99.48","1.741","0.434",null,null,"99","26.00","4.36","-0.73","12.500","24.199",null,"99.5"],"1342349100000":["99.51","1.761","0.434",null,null,"100","26.01","4.36","-0.73","12.496","24.199",null,"99.5"],"1342350000000":["99.55","1.803","0.434",null,null,"100","26.01","4.35","-0.72","12.497","24.199",null,"99.6"],"1342350900000":["99.54","1.713","0.435",null,null,"100","26.01","4.36","-0.73","12.503","24.198",null,"99.5"],"1342351800000":["99.52","1.713","0.436",null,null,"99","26.01","4.37","-0.74","12.502","24.198",null,"99.5"],"1342352700000":["99.52","1.713","0.438",null,null,"100","26.02","4.37","-0.74","12.503","24.198",null,"99.5"],"1342353600000":["99.53","1.718","0.438",null,null,"100","26.02","4.37","-0.74","12.503","24.198",null,"99.5"],"1342354500000":["99.52","1.713","0.438",null,null,"100","26.02","4.37","-0.74","12.504","24.198",null,"99.5"],"1342355400000":["99.52","1.714","0.439",null,null,"100","26.02","4.36","-0.74","12.504","24.198",null,"99.5"],"1342356300000":["99.51","1.735","0.438",null,null,"100","26.02","4.36","-0.74","12.502","24.199",null,"99.5"],"1342357200000":["99.52","1.745","0.436",null,null,"100","26.02","4.36","-0.74","12.500","24.199",null,"99.5"],"1342358100000":["99.50","1.742","0.435",null,null,"99","26.02","4.37","-0.74","12.499","24.199",null,"99.5"],"1342359000000":["99.54","1.796","0.435",null,null,"100","26.03","4.36","-0.74","12.493","24.199",null,"99.5"],"1342359900000":["99.56","1.770","0.435",null,null,"100","26.03","4.36","-0.73","12.499","24.199",null,"99.6"],"1342360800000":["99.59","1.751","0.435",null,null,"100","26.03","4.36","-0.73","12.501","24.199",null,"99.6"],"1342361700000":["99.57","1.716","0.434",null,null,"100","26.03","4.37","-0.74","12.503","24.199",null,"99.6"],"1342362600000":["99.56","1.713","0.434",null,null,"100","26.02","4.37","-0.74","12.503","24.199",null,"99.6"],"1342363500000":["99.55","1.713","0.434",null,null,"100","26.02","4.37","-0.74","12.503","24.199",null,"99.6"],"1342364400000":["99.53","1.720","0.435",null,null,"100","26.03","4.36","-0.74","12.502","24.199",null,"99.5"],"1342365300000":["99.49","1.737","0.437",null,null,"99","26.03","4.37","-0.74","12.500","24.199",null,"99.5"],"1342366200000":["99.48","1.742","0.435",null,null,"99","26.03","4.38","-0.73","12.498","24.199",null,"99.5"],"1342367100000":["99.49","1.830","0.435",null,null,"99","26.03","4.37","-0.74","12.492","24.200",null,"99.5"],"1342368000000":["99.50","1.777","0.435",null,null,"99","26.03","4.37","-0.74","12.497","24.199",null,"99.5"],"1342368900000":["99.47","1.788","0.435",null,null,"99","26.03","4.37","-0.74","12.499","24.199",null,"99.5"],"1342369800000":["99.52","1.713","0.435",null,null,"100","26.03","4.36","-0.74","12.503","24.199",null,"99.5"],"1342370700000":["99.50","1.713","0.435",null,null,"99","26.03","4.37","-0.75","12.503","24.198",null,"99.5"],"1342371150000":["99.48","1.713","0.435",null,null,"99","26.03","4.36","-0.74","12.503","24.199",null,"99.5"],"1342372050000":["99.48","1.718","0.434",null,null,"99","26.02","4.37","-0.74","12.502","24.198",null,"99.5"],"1342372950000":["99.43","1.713","0.435",null,null,"99","26.02","4.37","-0.73","12.502","24.198",null,"99.4"],"1342373850000":["99.41","1.713","0.435",null,null,"99","26.03","4.37","-0.74","12.502","24.198",null,"99.4"],"1342374750000":["99.40","1.713","0.437",null,null,"99","26.03","4.36","-0.74","12.503","24.198",null,"99.4"],"1342375650000":["99.43","1.718","0.436",null,null,"99","26.02","4.35","-0.74","12.503","24.198",null,"99.4"],"1342376550000":["99.39","1.714","0.438",null,null,"99","26.02","4.37","-0.74","12.504","24.198",null,"99.4"],"1342377450000":["99.38","1.726","0.437",null,null,"99","26.02","4.36","-0.74","12.502","24.198",null,"99.4"],"1342378350000":["99.39","1.742","0.435",null,null,"99","26.02","4.36","-0.75","12.500","24.199",null,"99.4"],"1342379250000":["99.39","1.746","0.435",null,null,"99","26.02","4.36","-0.74","12.500","24.199",null,"99.4"],"1342380150000":["99.36","1.750","0.434",null,null,"99","26.02","4.35","-0.74","12.498","24.199",null,"99.4"],"1342381050000":["99.41","1.827","0.434",null,null,"99","26.03","4.36","-0.74","12.495","24.200",null,"99.4"],"1342381950000":["99.45","1.715","0.434",null,null,"99","26.02","4.36","-0.74","12.503","24.199",null,"99.5"],"1342382850000":["99.45","1.718","0.435",null,null,"99","26.01","4.36","-0.74","12.502","24.198",null,"99.5"],"1342383750000":["99.42","1.714","0.437",null,null,"99","26.01","4.35","-0.75","12.503","24.198",null,"99.4"],"1342384650000":["99.42","1.715","0.438",null,null,"99","26.01","4.35","-0.73","12.503","24.198",null,"99.4"],"1342385550000":["99.40","1.735","0.437",null,null,"99","26.02","4.36","-0.74","12.500","24.199",null,"99.4"],"1342386450000":["99.41","1.737","0.437",null,null,"99","26.02","4.36","-0.74","12.501","24.199",null,"99.4"],"1342387350000":["99.39","1.742","0.435",null,null,"99","26.02","4.36","-0.74","12.500","24.199",null,"99.4"],"1342388250000":["99.42","1.801","0.435",null,null,"99","26.03","4.36","-0.74","12.493","24.199",null,"99.4"],"1342389150000":["99.46","1.762","0.435",null,null,"99","26.03","4.36","-0.74","12.500","24.199",null,"99.5"],"1342390050000":["99.48","1.812","0.435",null,null,"99","26.03","4.36","-0.74","12.496","24.200",null,"99.5"],"1342390950000":["99.48","1.714","0.435",null,null,"99","26.03","4.36","-0.74","12.503","24.199",null,"99.5"],"1342391850000":["99.48","1.713","0.435",null,null,"99","26.04","4.36","-0.73","12.503","24.199",null,"99.5"],"1342392300000":["99.48","1.713","0.435",null,null,"99","26.04","4.36","-0.73","12.502","24.199",null,"99.5"],"1342393200000":["99.46","1.718","0.436",null,null,"99","26.03","4.36","-0.74","12.502","24.199",null,"99.5"],"1342394100000":["99.41","1.729","0.438",null,null,"99","26.04","4.37","-0.74","12.502","24.199",null,"99.4"],"1342395000000":["99.41","1.742","0.435",null,null,"99","26.04","4.36","-0.73","12.500","24.199",null,"99.4"],"1342395900000":["99.42","1.798","0.435",null,null,"99","26.04","4.37","-0.73","12.494","24.199",null,"99.4"],"1342396800000":["99.45","1.803","0.435",null,null,"99","26.04","4.37","-0.73","12.495","24.200",null,"99.5"],"1342397700000":["99.44","1.813","0.435",null,null,"99","26.04","4.35","-0.73","12.496","24.200",null,"99.4"],"1342398600000":["99.45","1.714","0.434",null,null,"99","26.04","4.36","-0.74","12.501","24.199",null,"99.5"],"1342399500000":["99.46","1.714","0.434",null,null,"99","26.04","4.36","-0.73","12.501","24.199",null,"99.5"],"1342400400000":["99.47","1.718","0.434",null,null,"99","26.04","4.36","-0.72","12.501","24.199",null,"99.5"],"1342401300000":["99.45","1.714","0.434",null,null,"99","26.04","4.36","-0.73","12.502","24.199",null,"99.5"],"1342402200000":["99.43","1.714","0.435",null,null,"99","26.05","4.36","-0.72","12.501","24.199",null,"99.4"],"1342403100000":["99.44","1.714","0.435",null,null,"99","26.05","4.35","-0.73","12.502","24.199",null,"99.4"],"1342404000000":["99.44","1.718","0.437",null,null,"99","26.05","4.36","-0.73","12.502","24.199",null,"99.4"],"1342404900000":["99.42","1.713","0.437",null,null,"99","26.05","4.36","-0.73","12.503","24.199",null,"99.4"],"1342405800000":["99.42","1.714","0.438",null,null,"99","26.05","4.37","-0.73","12.503","24.199",null,"99.4"],"1342406700000":["99.42","1.731","0.437",null,null,"99","26.05","4.36","-0.73","12.501","24.199",null,"99.4"],"1342407600000":["99.43","1.744","0.435",null,null,"99","26.06","4.36","-0.73","12.500","24.200",null,"99.4"],"1342408500000":["99.41","1.741","0.435",null,null,"99","26.06","4.36","-0.74","12.500","24.200",null,"99.4"],"1342409400000":["99.45","1.783","0.434",null,null,"99","26.06","4.36","-0.74","12.494","24.200",null,"99.5"],"1342410300000":["99.45","1.785","0.434",null,null,"99","26.06","4.36","-0.74","12.498","24.200",null,"99.5"],"1342411200000":["99.48","1.745","0.434",null,null,"99","26.05","4.36","-0.74","12.501","24.199",null,"99.5"],"1342412100000":["99.48","1.715","0.434",null,null,"99","26.04","4.36","-0.74","12.501","24.199",null,"99.5"],"1342413000000":["99.49","1.713","0.434",null,null,"99","26.04","4.35","-0.73","12.502","24.199",null,"99.5"],"1342413900000":["99.47","1.713","0.434",null,null,"99","26.04","4.36","-0.73","12.503","24.199",null,"99.5"],"1342414350000":["99.45","1.713","0.435",null,null,"99","26.04","4.36","-0.73","12.502","24.199",null,"99.5"],"1342415250000":["99.40","1.727","0.437",null,null,"99","26.03","4.36","-0.73","12.500","24.198",null,"99.4"],"1342416150000":["99.37","1.742","0.435",null,null,"99","26.03","4.36","-0.73","12.499","24.199",null,"99.4"],"1342417050000":["99.41","1.768","0.435",null,null,"99","26.03","4.36","-0.73","12.495","24.199",null,"99.4"],"1342417950000":["99.44","1.806","0.435",null,null,"99","26.03","4.36","-0.73","12.496","24.199",null,"99.4"],"1342418850000":["99.43","1.798","0.435",null,null,"99","26.03","4.37","-0.73","12.493","24.199",null,"99.4"],"1342419750000":["99.43","1.770","0.435",null,null,"99","26.03","4.36","-0.73","12.500","24.199",null,"99.4"],"1342420650000":["99.47","1.713","0.434",null,null,"99","26.02","4.36","-0.74","12.502","24.199",null,"99.5"],"1342421550000":["99.43","1.713","0.434",null,null,"99","26.01","4.37","-0.73","12.502","24.199",null,"99.4"],"1342422450000":["99.39","1.718","0.438",null,null,"99","26.02","4.37","-0.73","12.502","24.198",null,"99.4"],"1342423350000":["99.38","1.725","0.438",null,null,"99","26.02","4.37","-0.73","12.501","24.198",null,"99.4"],"1342424250000":["99.39","1.742","0.435",null,null,"99","26.02","4.36","-0.73","12.500","24.199",null,"99.4"],"1342425150000":["99.40","1.781","0.435",null,null,"99","26.02","4.37","-0.73","12.494","24.199",null,"99.4"],"1342426050000":["99.42","1.737","0.435",null,null,"99","26.03","4.37","-0.73","12.501","24.199",null,"99.4"],"1342426950000":["99.41","1.713","0.438",null,null,"99","26.03","4.37","-0.74","12.503","24.198",null,"99.4"],"1342427850000":["99.41","1.716","0.438",null,null,"99","26.03","4.36","-0.73","12.503","24.198",null,"99.4"],"1342428750000":["99.40","1.739","0.437",null,null,"99","26.03","4.36","-0.74","12.500","24.199",null,"99.4"],"1342429650000":["99.41","1.743","0.436",null,null,"99","26.03","4.37","-0.73","12.500","24.199",null,"99.4"],"1342430550000":["99.43","1.742","0.434",null,null,"99","26.02","4.38","-0.75","12.499","24.199",null,"99.4"],"1342431450000":["99.46","1.829","0.434",null,null,"99","26.03","4.37","-0.73","12.492","24.200",null,"99.5"],"1342432350000":["99.50","1.726","0.434",null,null,"99","26.03","4.37","-0.73","12.502","24.199",null,"99.5"],"1342433250000":["99.48","1.718","0.435",null,null,"99","26.02","4.36","-0.73","12.502","24.199",null,"99.5"],"1342434150000":["99.47","1.714","0.437",null,null,"99","26.02","4.36","-0.74","12.503","24.198",null,"99.5"],"1342435050000":["99.48","1.714","0.438",null,null,"99","26.01","4.36","-0.74","12.503","24.198",null,"99.5"],"1342435500000":["99.47","1.719","0.438",null,null,"99","26.01","4.36","-0.73","12.502","24.198",null,"99.5"],"1342436400000":["99.49","1.735","0.436",null,null,"99","26.02","4.37","-0.74","12.501","24.199",null,"99.5"],"1342437300000":["99.54","1.714","0.435",null,null,"100","26.02","4.37","-0.74","12.502","24.199",null,"99.5"],"1342438200000":["99.52","1.714","0.435",null,null,"99","26.02","4.38","-0.73","12.502","24.199",null,"99.5"],"1342439100000":["99.52","1.714","0.435",null,null,"99","26.02","4.38","-0.73","12.502","24.199",null,"99.5"],"1342440000000":["99.53","1.771","0.436",null,null,"100","26.02","4.37","-0.73","12.498","24.199",null,"99.5"],"1342440900000":["99.55","1.768","0.435",null,null,"100","26.02","4.37","-0.74","12.501","24.199",null,"99.6"],"1342441800000":["99.57","1.713","0.435",null,null,"100","26.02","4.36","-0.73","12.503","24.199",null,"99.6"],"1342442700000":["99.54","1.713","0.435",null,null,"100","26.02","4.37","-0.72","12.504","24.199",null,"99.5"],"1342443600000":["99.54","1.718","0.435",null,null,"100","26.02","4.37","-0.73","12.503","24.199",null,"99.5"],"1342444500000":["99.52","1.713","0.435",null,null,"100","26.03","4.37","-0.72","12.503","24.199",null,"99.5"],"1342445400000":["99.52","1.713","0.435",null,null,"99","26.02","4.37","-0.74","12.503","24.199",null,"99.5"],"1342446300000":["99.51","1.713","0.436",null,null,"99","26.02","4.36","-0.73","12.502","24.199",null,"99.5"],"1342447200000":["99.52","1.718","0.437",null,null,"100","26.02","4.36","-0.73","12.503","24.198",null,"99.5"],"1342448100000":["99.50","1.713","0.437",null,null,"99","26.02","4.36","-0.74","12.503","24.198",null,"99.5"],"1342449000000":["99.49","1.714","0.437",null,null,"99","26.01","4.36","-0.74","12.504","24.198",null,"99.5"],"1342449900000":["99.48","1.735","0.436",null,null,"99","26.02","4.35","-0.73","12.501","24.199",null,"99.5"],"1342450800000":["99.52","1.736","0.434",null,null,"100","26.02","4.35","-0.73","12.500","24.199",null,"99.5"],"1342451700000":["99.53","1.714","0.435",null,null,"100","26.02","4.35","-0.73","12.502","24.198",null,"99.5"],"1342452600000":["99.49","1.714","0.435",null,null,"99","26.03","4.36","-0.72","12.502","24.199",null,"99.5"],"1342453500000":["99.46","1.714","0.435",null,null,"99","26.03","4.37","-0.72","12.502","24.199",null,"99.5"],"1342454400000":["99.45","1.718","0.436",null,null,"99","26.03","4.37","-0.73","12.502","24.198",null,"99.5"],"1342455300000":["99.45","1.713","0.437",null,null,"99","26.03","4.36","-0.73","12.503","24.198",null,"99.5"],"1342456200000":["99.45","1.713","0.439",null,null,"99","26.03","4.36","-0.72","12.504","24.198",null,"99.5"],"1342457100000":["99.45","1.724","0.438",null,null,"99","26.03","4.35","-0.72","12.502","24.199",null,"99.5"],"1342457550000":["99.44","1.736","0.437",null,null,"99","26.03","4.36","-0.73","12.501","24.199",null,"99.4"],"1342458450000":["99.45","1.735","0.437",null,null,"99","26.03","4.37","-0.73","12.500","24.199",null,"99.5"],"1342459350000":["99.44","1.742","0.435",null,null,"99","26.02","4.36","-0.72","12.500","24.199",null,"99.4"],"1342460250000":["99.47","1.794","0.435","1.070","0.522","8256","26.03","4.37","-0.74","12.493","24.200","228.7","413.0"],"1342461150000":["99.49","1.773","0.435","1.073","0.522","10147","26.03","4.37","-0.73","12.499","24.200","229.4","499.1"],"1342462050000":["99.52","1.718","0.434","1.072","0.522","10823","26.03","4.37","-0.73","12.502","24.199","228.8","499.0"],"1342462950000":["99.49","1.713","0.434","1.072","0.522","10368","26.02","4.37","-0.73","12.502","24.199","229.3","499.2"],"1342463850000":["99.50","1.713","0.434","1.073","0.522","10847","26.02","4.37","-0.73","12.503","24.199","229.0","499.1"],"1342464750000":["99.49","1.713","0.434","1.071","0.522","10422","26.02","4.37","-0.73","12.503","24.199","228.8","499.2"],"1342465650000":["99.50","1.718","0.435","1.073","0.522","10033","26.02","4.36","-0.73","12.503","24.199","229.0","499.1"],"1342466550000":["99.46","1.713","0.436","1.073","0.522","9807","26.02","4.36","-0.74","12.503","24.198","229.1","499.1"],"1342467450000":["99.45","1.713","0.436","1.072","0.522","10133","26.02","4.36","-0.75","12.503","24.198","229.3","499.1"],"1342468350000":["99.45","1.713","0.438","1.073","0.522","10257","26.01","4.36","-0.75","12.503","24.198","229.2","499.2"],"1342469250000":["99.46","1.721","0.438","1.074","0.522","10059","26.02","4.37","-0.74","12.502","24.198","229.1","499.1"],"1342470150000":["99.44","1.739","0.436","1.073","0.522","10455","26.02","4.36","-0.75","12.501","24.199","229.2","499.2"],"1342471050000":["99.49","1.721","0.434","1.072","0.522","10065","26.02","4.37","-0.74","12.502","24.199","228.8","499.1"],"1342471950000":["99.49","1.714","0.434","1.072","0.522","10082","26.02","4.37","-0.74","12.502","24.199","229.0","499.2"],"1342472850000":["99.49","1.719","0.435","1.071","0.522","10292","26.02","4.37","-0.74","12.502","24.198","229.0","499.0"],"1342473750000":["99.47","1.714","0.435","1.070","0.522","9593","26.01","4.36","-0.74","12.502","24.198","229.0","499.1"],"1342474650000":["99.44","1.736","0.436","1.072","0.522","9127","26.02","4.36","-0.75","12.500","24.199","229.1","499.1"],"1342475550000":["99.45","1.780","0.435","1.072","0.522","9194","26.02","4.37","-0.74","12.494","24.199","229.1","499.0"],"1342476450000":["99.48","1.798","0.435","1.070","0.522","9055","26.02","4.37","-0.74","12.497","24.199","229.1","499.1"],"1342477350000":["99.50","1.715","0.435","1.073","0.522","9336","26.01","4.37","-0.75","12.503","24.199","229.0","499.0"],"1342478250000":["99.44","1.722","0.438","1.073","0.522","9151","26.02","4.37","-0.75","12.501","24.199","229.1","499.0"],"1342478700000":["99.43","1.734","0.438","1.074","0.522","9128","26.02","4.36","-0.75","12.500","24.199","229.1","499.0"],"1342479600000":["99.46","1.746","0.435","1.073","0.522","8788","26.01","4.35","-0.75","12.499","24.199","229.1","499.0"],"1342480500000":["99.46","1.821","0.435","1.073","0.522","8571","26.02","4.37","-0.74","12.492","24.200","229.1","499.1"],"1342481400000":["99.48","1.774","0.435","1.073","0.522","8423","26.02","4.36","-0.73","12.499","24.199","229.1","499.1"],"1342482300000":["99.47","1.761","0.435","1.074","0.522","8505","26.03","4.37","-0.74","12.500","24.199","229.1","499.0"],"1342483200000":["99.52","1.718","0.435","1.071","0.522","8666","26.03","4.36","-0.74","12.501","24.199","229.1","499.0"],"1342484100000":["99.49","1.713","0.435","1.072","0.522","9491","26.04","4.36","-0.74","12.502","24.199","229.1","499.1"],"1342485000000":["99.48","1.713","0.435","1.073","0.522","9851","26.05","4.36","-0.74","12.502","24.199","229.3","499.1"],"1342485900000":["99.47","1.713","0.435","1.073","0.522","10002","26.04","4.37","-0.74","12.503","24.199","229.2","499.1"],"1342486800000":["99.46","1.718","0.435","1.071","0.522","10620","26.05","4.37","-0.75","12.502","24.199","229.1","499.2"],"1342487700000":["99.42","1.713","0.438","1.073","0.522","10583","26.06","4.38","-0.75","12.503","24.199","229.5","499.4"],"1342488600000":["99.43","1.714","0.438","1.073","0.522","10284","26.06","4.38","-0.74","12.502","24.199","228.9","499.3"],"1342489500000":["99.48","1.715","0.436","1.073","0.522","10425","26.06","4.36","-0.74","12.501","24.199","229.4","499.4"],"1342490400000":["99.46","1.720","0.436","1.076","0.522","10135","26.07","4.36","-0.73","12.501","24.199","229.2","499.2"],"1342491300000":["99.43","1.715","0.438","1.074","0.522","9681","26.06","4.37","-0.74","12.502","24.199","229.0","499.1"],"1342492200000":["99.44","1.715","0.438","1.074","0.522","10005","26.06","4.36","-0.74","12.502","24.199","229.3","499.1"],"1342493100000":["99.48","1.713","0.435","1.074","0.522","10114","26.07","4.36","-0.74","12.501","24.200","228.9","499.2"],"1342494000000":["99.50","1.718","0.435","1.074","0.522","9622","26.08","4.35","-0.74","12.501","24.200","229.1","499.1"],"1342494900000":["99.48","1.713","0.435","1.073","0.522","9472","26.08","4.34","-0.73","12.501","24.200","229.1","499.1"],"1342495800000":["99.47","1.713","0.435","1.073","0.522","9315","26.08","4.34","-0.73","12.502","24.200","229.1","499.1"],"1342496700000":["99.46","1.713","0.435","1.073","0.522","8799","26.08","4.35","-0.74","12.503","24.200","229.1","499.1"],"1342497600000":["99.44","1.718","0.438","1.074","0.522","8506","26.09","4.36","-0.73","12.502","24.200","229.2","499.1"],"1342498500000":["99.44","1.715","0.439","1.073","0.522","8878","26.09","4.36","-0.73","12.502","24.200","229.1","499.1"],"1342499400000":["99.43","1.729","0.438","1.073","0.522","8471","26.09","4.36","-0.73","12.501","24.200","229.1","499.1"],"1342500300000":["99.44","1.724","0.438","1.074","0.522","8709","26.09","4.36","-0.74","12.501","24.200","229.2","499.1"],"1342500750000":["99.42","1.736","0.437","1.074","0.522","8691","26.09","4.36","-0.74","12.500","24.200","229.1","499.1"],"1342501650000":["99.46","1.746","0.435","1.075","0.522","9155","26.08","4.36","-0.74","12.498","24.200","229.2","499.1"],"1342502550000":["99.47","1.828","0.435","1.074","0.522","9135","26.09","4.36","-0.74","12.492","24.201","229.1","499.1"],"1342503450000":["99.47","1.728","0.435","1.074","0.522","8980","26.08","4.36","-0.74","12.501","24.200","229.2","499.1"],"1342504350000":["99.46","1.714","0.435","1.073","0.522","8738","26.08","4.36","-0.74","12.501","24.200","229.1","499.1"],"1342505250000":["99.44","1.719","0.437","1.074","0.522","8422","26.08","4.37","-0.74","12.501","24.200","229.2","499.1"],"1342506150000":["99.43","1.714","0.438","1.073","0.522","8122","26.08","4.37","-0.76","12.502","24.200","229.1","499.1"],"1342507050000":["99.43","1.715","0.438","1.072","0.522","8269","26.08","4.37","-0.74","12.502","24.200","229.1","499.1"],"1342507950000":["99.43","1.724","0.438","1.072","0.522","8291","26.07","4.37","-0.74","12.500","24.200","229.2","499.1"],"1342508850000":["99.44","1.747","0.435","1.073","0.522","8303","26.08","4.37","-0.74","12.498","24.200","229.1","499.1"],"1342509750000":["99.48","1.772","0.435","1.072","0.522","8946","26.08","4.35","-0.74","12.494","24.200","229.1","499.2"],"1342510650000":["99.49","1.781","0.435","1.072","0.522","8645","26.08","4.35","-0.74","12.494","24.200","229.2","499.2"],"1342511550000":["99.49","1.826","0.435","1.071","0.522","8473","26.09","4.35","-0.74","12.494","24.201","229.2","499.2"],"1342512450000":["99.52","1.720","0.434","1.072","0.522","8678","26.08","4.36","-0.74","12.502","24.200","229.2","499.1"],"1342513350000":["99.50","1.713","0.434","1.072","0.522","9061","26.08","4.37","-0.73","12.502","24.200","229.2","499.2"],"1342514250000":["99.51","1.713","0.435","1.072","0.522","8524","26.08","4.37","-0.74","12.502","24.200","229.2","499.1"],"1342515150000":["99.50","1.713","0.434","1.072","0.522","8627","26.08","4.37","-0.73","12.502","24.200","229.2","499.1"],"1342516050000":["99.51","1.718","0.435","1.071","0.522","8680","26.07","4.36","-0.73","12.502","24.200","229.1","499.1"],"1342516950000":["99.47","1.713","0.435","1.070","0.522","8669","26.08","4.36","-0.72","12.502","24.200","229.2","499.1"],"1342517850000":["99.42","1.735","0.436","1.070","0.522","9076","26.08","4.38","-0.73","12.500","24.200","229.1","499.1"],"1342518750000":["99.47","1.758","0.435","1.070","0.522","9196","26.08","4.36","-0.73","12.495","24.200","229.2","499.1"],"1342519650000":["99.50","1.821","0.435","1.072","0.522","9157","26.08","4.36","-0.74","12.495","24.201","229.2","499.1"],"1342520550000":["99.52","1.714","0.435","1.071","0.522","9211","26.08","4.36","-0.73","12.502","24.200","229.1","499.2"],"1342521450000":["99.52","1.716","0.435","1.071","0.522","9186","26.08","4.36","-0.73","12.501","24.200","229.2","499.3"],"1342521900000":["99.54","1.714","0.435","1.070","0.522","9143","26.07","4.36","-0.74","12.502","24.199","229.1","499.2"],"1342522800000":["99.54","1.719","0.435","1.071","0.522","9577","26.07","4.36","-0.73","12.501","24.199","229.3","499.3"],"1342523700000":["99.51","1.714","0.435","1.071","0.522","9295","26.07","4.37","-0.73","12.501","24.199","229.2","499.3"],"1342524600000":["99.50","1.714","0.435","1.071","0.522","9353","26.08","4.37","-0.73","12.502","24.200","229.2","499.3"],"1342525500000":["99.52","1.714","0.435","1.072","0.522","9607","26.07","4.36","-0.73","12.501","24.200","229.2","499.3"],"1342526400000":["99.51","1.719","0.436","1.072","0.522","9948","26.07","4.37","-0.72","12.501","24.199","229.3","499.2"],"1342527300000":["99.50","1.714","0.438","1.071","0.522","9655","26.07","4.36","-0.73","12.502","24.199","229.2","499.4"],"1342528200000":["99.51","1.716","0.439","1.070","0.522","9626","26.07","4.36","-0.73","12.502","24.199","229.3","499.3"],"1342529100000":["99.50","1.716","0.439","1.070","0.522","9631","26.07","4.37","-0.73","12.502","24.199","229.2","499.3"],"1342530000000":["99.50","1.742","0.437","1.069","0.522","9363","26.07","4.37","-0.73","12.499","24.200","229.2","499.2"],"1342530900000":["99.51","1.743","0.435","1.069","0.522","9636","26.07","4.36","-0.73","12.498","24.200","229.1","499.2"],"1342531800000":["99.53","1.813","0.435","1.071","0.522","9698","26.08","4.36","-0.74","12.492","24.201","229.1","499.1"],"1342532700000":["99.53","1.824","0.435","1.071","0.522","9694","26.08","4.36","-0.74","12.492","24.201","229.2","499.1"],"1342533600000":["99.58","1.740","0.435","1.073","0.522","10087","26.08","4.36","-0.73","12.501","24.200","229.3","499.2"],"1342534500000":["99.57","1.713","0.435","1.071","0.522","10261","26.08","4.36","-0.74","12.502","24.200","228.8","499.3"],"1342535400000":["99.53","1.713","0.436","1.072","0.522","10144","26.08","4.37","-0.73","12.502","24.200","229.4","499.2"],"1342536300000":["99.50","1.714","0.439","1.072","0.522","10015","26.08","4.36","-0.74","12.502","24.199","229.0","499.2"],"1342537200000":["99.50","1.729","0.439","1.071","0.522","9847","26.08","4.37","-0.74","12.500","24.200","229.3","499.2"],"1342538100000":["99.47","1.742","0.436","1.070","0.522","8902","26.08","4.36","-0.73","12.499","24.200","229.1","499.2"],"1342539000000":["99.50","1.752","0.435","1.069","0.522","9192","26.08","4.36","-0.74","12.495","24.200","229.2","499.4"],"1342539900000":["99.50","1.743","0.435","1.069","0.522","8819","26.08","4.36","-0.75","12.498","24.200","229.2","499.3"],"1342540800000":["99.52","1.836","0.435","1.070","0.522","9759","26.09","4.36","-0.73","12.492","24.201","229.2","499.3"],"1342541700000":["99.53","1.723","0.435","1.070","0.522","10203","26.09","4.36","-0.73","12.502","24.200","229.2","499.3"],"1342542600000":["99.53","1.714","0.435","1.071","0.522","9665","26.09","4.37","-0.75","12.502","24.200","229.1","499.1"],"1342543500000":["99.52","1.714","0.435","1.070","0.522","9865","26.08","4.37","-0.74","12.502","24.200","229.1","499.1"],"1342543950000":["99.52","1.714","0.435","1.071","0.522","9802","26.08","4.36","-0.74","12.501","24.200","229.1","499.1"],"1342544850000":["99.50","1.719","0.435","1.071","0.522","9685","26.09","4.37","-0.74","12.501","24.200","229.3","499.4"],"1342545750000":["99.47","1.714","0.435","1.072","0.522","9298","26.08","4.37","-0.74","12.501","24.200","229.1","499.4"],"1342546650000":["99.47","1.713","0.435","1.072","0.522","9526","26.08","4.37","-0.74","12.502","24.199","229.1","499.3"],"1342547550000":["99.45","1.713","0.435","1.073","0.522","9969","26.07","4.37","-0.74","12.502","24.200","229.3","499.3"],"1342548450000":["99.46","1.718","0.438","1.074","0.522","8666","26.06","4.37","-0.74","12.503","24.199","229.1","499.3"],"1342549350000":["99.45","1.715","0.438","1.073","0.522","9080","26.06","4.37","-0.74","12.503","24.199","229.1","499.3"],"1342550250000":["99.45","1.717","0.438","1.072","0.522","9609","26.07","4.37","-0.74","12.502","24.199","229.1","499.3"],"1342551150000":["99.46","1.722","0.438","1.072","0.522","9111","26.07","4.37","-0.74","12.501","24.199","229.2","499.3"],"1342552050000":["99.46","1.746","0.436","1.072","0.522","8903","26.07","4.37","-0.74","12.499","24.200","229.1","499.3"],"1342552950000":["99.48","1.766","0.435","1.071","0.522","9165","26.07","4.37","-0.74","12.495","24.200","229.1","499.3"],"1342553850000":["99.51","1.752","0.435","1.072","0.522","9074","26.07","4.36","-0.74","12.498","24.200","229.1","499.3"],"1342554750000":["99.51","1.714","0.435","1.072","0.522","8937","26.06","4.36","-0.74","12.501","24.199","229.1","499.3"],"1342555650000":["99.49","1.719","0.435","1.073","0.522","8850","26.07","4.37","-0.74","12.501","24.200","229.1","499.3"],"1342556550000":["99.48","1.714","0.438","1.073","0.522","9377","26.08","4.36","-0.74","12.501","24.199","229.1","499.3"],"1342557450000":["99.48","1.714","0.438","1.073","0.522","9135","26.08","4.36","-0.74","12.502","24.199","229.1","499.3"],"1342558350000":["99.48","1.714","0.438","1.074","0.522","9398","26.09","4.36","-0.73","12.502","24.199","229.1","499.3"],"1342559250000":["99.45","1.737","0.437","1.074","0.522","10130","26.09","4.38","-0.73","12.500","24.200","229.1","499.1"],"1342560150000":["99.45","1.742","0.435","1.076","0.522","10504","26.09","4.38","-0.75","12.499","24.200","229.2","499.4"],"1342561050000":["99.46","1.743","0.435","1.073","0.522","10866","26.09","4.37","-0.75","12.497","24.200","229.3","499.2"],"1342561950000":["99.48","1.801","0.435","1.073","0.522","10769","26.09","4.37","-0.74","12.491","24.201","229.4","499.4"],"1342562850000":["99.51","1.769","0.435","1.071","0.522","10734","26.10","4.37","-0.74","12.498","24.201","229.2","499.2"],"1342563750000":["99.52","1.714","0.435","1.073","0.522","11318","26.09","4.37","-0.74","12.501","24.200","229.5","499.2"],"1342564650000":["99.52","1.713","0.435","1.073","0.522","10537","26.09","4.37","-0.74","12.501","24.200","229.3","499.4"],"1342565100000":["99.51","1.713","0.435","1.073","0.522","10535","26.09","4.37","-0.74","12.502","24.200","229.6","499.5"],"1342566000000":["99.51","1.718","0.435","1.072","0.522","10716","26.09","4.38","-0.75","12.501","24.200","228.7","499.2"],"1342566900000":["99.50","1.713","0.435","1.073","0.522","9902","26.09","4.37","-0.75","12.502","24.200","229.3","499.2"],"1342567800000":["99.47","1.713","0.435","1.072","0.522","9523","26.09","4.37","-0.74","12.502","24.200","229.1","499.2"],"1342568700000":["99.46","1.713","0.435","1.072","0.522","9642","26.10","4.37","-0.73","12.501","24.200","229.1","499.3"],"1342569600000":["99.46","1.718","0.437","1.073","0.522","10193","26.09","4.37","-0.74","12.501","24.200","229.4","499.3"],"1342570500000":["99.44","1.714","0.438","1.072","0.522","10186","26.10","4.37","-0.73","12.501","24.200","229.2","499.3"],"1342571400000":["99.46","1.727","0.437","1.072","0.522","10075","26.09","4.37","-0.73","12.500","24.200","229.6","499.4"],"1342572300000":["99.51","1.714","0.435","1.072","0.522","9448","26.08","4.37","-0.73","12.501","24.200","229.0","499.2"],"1342573200000":["99.51","1.718","0.435","1.071","0.522","9042","26.09","4.36","-0.73","12.501","24.200","229.1","499.3"],"1342574100000":["99.48","1.714","0.435","1.071","0.522","9513","26.09","4.37","-0.73","12.501","24.200","229.2","499.3"],"1342575000000":["99.46","1.719","0.436","1.071","0.522","9401","26.09","4.37","-0.73","12.501","24.200","229.1","499.3"],"1342575900000":["99.42","1.743","0.437","1.070","0.522","9691","26.10","4.37","-0.73","12.499","24.200","229.0","499.3"],"1342576800000":["99.47","1.777","0.436","1.072","0.522","9707","26.10","4.37","-0.74","12.493","24.201","229.0","499.2"],"1342577700000":["99.48","1.803","0.436","1.071","0.522","9105","26.10","4.36","-0.73","12.496","24.201","229.1","499.3"],"1342578600000":["99.50","1.715","0.436","1.071","0.522","9373","26.10","4.37","-0.74","12.502","24.200","229.1","499.2"],"1342579500000":["99.44","1.722","0.439","1.073","0.522","10475","26.10","4.38","-0.75","12.500","24.200","229.1","499.3"],"1342580400000":["99.43","1.747","0.436","1.073","0.522","11510","26.10","4.38","-0.73","12.498","24.201","229.2","499.2"],"1342581300000":["99.47","1.761","0.435","1.074","0.522","11952","26.11","4.37","-0.73","12.494","24.201","229.3","499.3"],"1342582200000":["99.48","1.819","0.435","1.072","0.522","12104","26.11","4.37","-0.72","12.493","24.201","229.2","499.2"],"1342583100000":["99.46","1.833","0.435","1.073","0.522","11120","26.11","4.38","-0.72","12.491","24.202","229.5","499.2"],"1342584000000":["99.51","1.724","0.434","1.071","0.522","11688","26.11","4.37","-0.72","12.500","24.201","229.1","499.2"],"1342584900000":["99.50","1.714","0.434","1.070","0.522","12472","26.12","4.37","-0.72","12.501","24.201","229.3","499.2"],"1342585800000":["99.49","1.714","0.434","1.072","0.522","11971","26.12","4.37","-0.73","12.500","24.201","229.3","499.3"],"1342586700000":["99.49","1.713","0.435","1.069","0.522","12212","26.13","4.36","-0.72","12.501","24.201","229.0","499.2"],"1342587150000":["99.49","1.713","0.435","1.071","0.522","12195","26.13","4.35","-0.72","12.500","24.201","229.1","499.2"],"1342588050000":["99.48","1.718","0.435","1.071","0.522","11603","26.13","4.36","-0.72","12.500","24.201","228.8","499.3"],"1342588950000":["99.43","1.713","0.436","1.072","0.522","11524","26.12","4.36","-0.73","12.501","24.200","229.5","499.2"],"1342589850000":["99.42","1.713","0.436","1.072","0.522","11499","26.12","4.37","-0.72","12.501","24.200","229.0","499.2"],"1342590750000":["99.44","1.713","0.438","1.071","0.522","11405","26.12","4.35","-0.73","12.501","24.200","229.4","499.1"],"1342591650000":["99.42","1.720","0.438","1.073","0.522","10723","26.12","4.37","-0.73","12.500","24.200","229.4","499.3"],"1342592550000":["99.39","1.737","0.437","1.071","0.522","10672","26.11","4.37","-0.72","12.499","24.201","229.0","499.2"],"1342593450000":["99.44","1.788","0.435","1.073","0.522","11088","26.11","4.36","-0.73","12.497","24.201","229.4","499.1"],"1342594350000":["99.48","1.714","0.435","1.074","0.522","11691","26.10","4.36","-0.73","12.502","24.201","229.1","499.3"],"1342595250000":["99.49","1.718","0.435","1.069","0.522","11419","26.11","4.36","-0.73","12.501","24.201","229.2","499.2"],"1342596150000":["99.47","1.714","0.435","1.072","0.522","10980","26.11","4.36","-0.73","12.501","24.201","229.0","499.1"],"1342597050000":["99.48","1.713","0.435","1.071","0.522","11038","26.11","4.35","-0.73","12.502","24.201","229.2","499.2"],"1342597950000":["99.47","1.713","0.434","1.072","0.522","10534","26.11","4.36","-0.73","12.502","24.200","229.3","499.3"],"1342598850000":["99.46","1.718","0.435","1.072","0.522","9960","26.11","4.36","-0.74","12.501","24.200","228.9","499.2"],"1342599750000":["99.45","1.713","0.438","1.071","0.522","9790","26.11","4.35","-0.73","12.502","24.200","229.1","499.2"],"1342600650000":["99.46","1.713","0.438","1.073","0.522","9980","26.11","4.35","-0.73","12.502","24.200","229.2","499.1"],"1342601550000":["99.45","1.714","0.439","1.071","0.522","9801","26.10","4.36","-0.73","12.502","24.200","229.1","499.2"],"1342602450000":["99.45","1.734","0.438","1.072","0.522","9644","26.10","4.36","-0.73","12.500","24.200","229.1","499.2"],"1342603350000":["99.47","1.742","0.436","1.073","0.522","9680","26.10","4.35","-0.72","12.499","24.200","229.0","499.2"],"1342604250000":["99.52","1.722","0.435","1.073","0.522","10325","26.10","4.36","-0.74","12.501","24.200","229.1","499.2"],"1342605150000":["99.53","1.714","0.435","1.074","0.522","9730","26.09","4.36","-0.73","12.501","24.200","229.1","499.2"],"1342606050000":["99.54","1.719","0.435","1.074","0.522","9510","26.09","4.36","-0.73","12.501","24.200","229.0","499.2"],"1342606950000":["99.52","1.714","0.436","1.073","0.522","9160","26.09","4.36","-0.73","12.502","24.200","229.0","499.2"],"1342607850000":["99.52","1.714","0.436","1.073","0.522","9276","26.09","4.36","-0.72","12.501","24.200","229.1","499.2"],"1342608300000":["99.52","1.714","0.436","1.073","0.522","9080","26.09","4.37","-0.72","12.502","24.200","229.0","499.2"],"1342609200000":["99.53","1.719","0.439","1.072","0.522","9413","26.09","4.36","-0.72","12.501","24.200","229.1","499.2"],"1342610100000":["99.53","1.719","0.439","1.072","0.522","9849","26.09","4.36","-0.73","12.501","24.200","229.0","499.2"],"1342611000000":["99.51","1.734","0.438","1.074","0.522","9410","26.09","4.36","-0.73","12.499","24.200","229.0","499.2"],"1342611900000":["99.52","1.730","0.438","1.075","0.522","10153","26.10","4.36","-0.73","12.500","24.200","229.0","499.3"],"1342612800000":["99.53","1.747","0.435","1.072","0.522","10505","26.10","4.36","-0.72","12.498","24.200","229.6","499.3"],"1342613700000":["99.54","1.804","0.435","1.074","0.522","10712","26.10","4.37","-0.73","12.492","24.201","228.8","499.1"],"1342614600000":["99.57","1.773","0.435","1.074","0.522","10562","26.11","4.36","-0.72","12.497","24.201","229.4","499.2"],"1342615500000":["99.57","1.827","0.435","1.076","0.522","10032","26.12","4.35","-0.72","12.493","24.202","229.3","499.2"],"1342616400000":["99.61","1.720","0.435","1.074","0.522","10021","26.12","4.35","-0.72","12.500","24.201","228.7","499.2"],"1342617300000":["99.58","1.713","0.435","1.073","0.522","9917","26.12","4.36","-0.71","12.500","24.201","229.4","499.3"],"1342618200000":["99.56","1.713","0.435","1.072","0.522","9821","26.12","4.36","-0.72","12.500","24.200","229.2","499.4"],"1342619100000":["99.51","1.715","0.438","1.072","0.522","9328","26.11","4.37","-0.72","12.501","24.200","229.1","499.2"],"1342620000000":["99.51","1.736","0.437","1.072","0.522","9038","26.11","4.37","-0.73","12.498","24.201","229.1","499.3"],"1342620900000":["99.51","1.742","0.435","1.072","0.522","8904","26.12","4.36","-0.73","12.497","24.201","229.2","499.3"],"1342621800000":["99.51","1.781","0.435","1.071","0.522","9041","26.12","4.36","-0.73","12.493","24.201","229.1","499.3"],"1342622700000":["99.51","1.761","0.435","1.072","0.522","9512","26.11","4.36","-0.73","12.495","24.201","229.1","499.2"],"1342623600000":["99.53","1.818","0.435","1.072","0.522","8726","26.12","4.36","-0.73","12.494","24.202","229.1","499.2"],"1342624500000":["99.55","1.714","0.434","1.072","0.522","8588","26.11","4.36","-0.72","12.502","24.200","229.1","499.2"],"1342625400000":["99.53","1.714","0.434","1.072","0.522","8342","26.11","4.36","-0.72","12.502","24.201","229.1","499.2"],"1342626300000":["99.53","1.713","0.434","1.073","0.522","8973","26.11","4.36","-0.72","12.500","24.200","229.1","499.2"],"1342627200000":["99.53","1.718","0.434","1.073","0.522","8888","26.11","4.35","-0.73","12.500","24.200","229.1","499.2"],"1342628100000":["99.51","1.714","0.435","1.073","0.522","8973","26.11","4.35","-0.73","12.500","24.200","229.1","499.2"],"1342629000000":["99.47","1.713","0.435","1.070","0.522","9260","26.10","4.36","-0.72","12.500","24.200","229.1","499.2"],"1342629900000":["99.50","1.713","0.435","1.070","0.522","9199","26.09","4.35","-0.73","12.501","24.200","229.1","499.2"],"1342630350000":["99.49","1.713","0.435","1.070","0.522","8978","26.10","4.34","-0.73","12.501","24.200","229.1","499.3"],"1342631250000":["99.50","1.718","0.438","1.071","0.522","9253","26.10","4.34","-0.73","12.501","24.200","229.1","499.2"],"1342632150000":["99.48","1.719","0.438","1.070","0.522","9133","26.09","4.35","-0.73","12.501","24.200","229.1","499.2"],"1342633050000":["99.48","1.722","0.438","1.072","0.527","9728","26.09","4.35","-0.74","12.501","24.200","229.2","499.2"],"1342633950000":["99.46","1.738","0.436","1.070","0.522","10571","26.09","4.35","-0.73","12.499","24.200","228.9","499.3"],"1342634850000":["99.50","1.748","0.435","1.072","0.522","10059","26.09","4.36","-0.73","12.497","24.200","229.0","499.1"],"1342635750000":["99.50","1.831","0.435","1.071","0.522","10063","26.09","4.36","-0.73","12.493","24.201","229.1","499.3"],"1342636650000":["99.52","1.719","0.434","1.072","0.522","10331","26.09","4.37","-0.73","12.501","24.200","229.2","499.2"],"1342637550000":["99.53","1.714","0.434","1.072","0.522","11072","26.09","4.35","-0.73","12.501","24.200","229.1","499.3"],"1342638450000":["99.53","1.718","0.435","1.070","0.522","11395","26.09","4.35","-0.74","12.501","24.200","229.1","499.2"],"1342639350000":["99.50","1.714","0.438","1.073","0.522","11611","26.09","4.35","-0.74","12.501","24.200","229.4","499.3"],"1342640250000":["99.48","1.714","0.437","1.071","0.522","11547","26.10","4.36","-0.74","12.502","24.200","228.9","499.3"],"1342641150000":["99.48","1.714","0.438","1.071","0.522","11723","26.10","4.36","-0.73","12.501","24.200","229.2","499.4"],"1342642050000":["99.48","1.734","0.437","1.072","0.522","11543","26.11","4.36","-0.74","12.499","24.200","229.1","499.3"],"1342642950000":["99.47","1.743","0.435","1.072","0.522","10731","26.10","4.36","-0.73","12.498","24.200","229.2","499.2"],"1342643850000":["99.47","1.742","0.435","1.071","0.522","10277","26.10","4.35","-0.72","12.497","24.201","229.3","499.3"],"1342644750000":["99.49","1.778","0.435","1.072","0.522","10301","26.11","4.36","-0.71","12.493","24.201","229.2","499.4"],"1342645650000":["99.53","1.795","0.435","1.070","0.522","10194","26.11","4.35","-0.72","12.496","24.201","229.2","499.1"],"1342646550000":["99.55","1.713","0.434","1.072","0.522","10354","26.10","4.35","-0.72","12.501","24.200","229.3","499.3"],"1342647450000":["99.53","1.714","0.435","1.072","0.522","10836","26.09","4.36","-0.72","12.501","24.200","229.2","499.3"],"1342648350000":["99.51","1.713","0.435","1.071","0.522","10653","26.09","4.37","-0.72","12.500","24.200","229.4","499.5"],"1342649250000":["99.51","1.718","0.435","1.071","0.522","10406","26.09","4.37","-0.71","12.500","24.200","228.8","499.0"],"1342650150000":["99.49","1.713","0.435","1.072","0.522","10701","26.09","4.37","-0.72","12.501","24.200","228.9","499.2"],"1342651050000":["99.49","1.713","0.435","1.073","0.522","10773","26.09","4.36","-0.72","12.501","24.200","229.3","499.3"],"1342651500000":["99.48","1.713","0.435","1.071","0.522","10861","26.09","4.36","-0.71","12.501","24.200","229.3","499.3"],"1342652400000":["99.50","1.718","0.437","1.073","0.522","11078","26.09","4.35","-0.72","12.501","24.200","229.0","499.1"],"1342653300000":["99.47","1.713","0.438","1.071","0.522","10527","26.09","4.35","-0.73","12.501","24.199","229.1","499.2"],"1342654200000":["99.47","1.725","0.437","1.072","0.522","10658","26.09","4.36","-0.72","12.500","24.200","229.3","499.3"],"1342655100000":["99.54","1.714","0.435","1.071","0.522","10965","26.08","4.35","-0.72","12.501","24.200","229.0","499.2"],"1342656000000":["99.55","1.719","0.435","1.070","0.522","11477","26.08","4.35","-0.72","12.501","24.200","229.3","499.2"],"1342656900000":["99.52","1.714","0.435","1.073","0.522","11299","26.08","4.35","-0.72","12.501","24.200","229.1","499.2"],"1342657800000":["99.51","1.714","0.435","1.071","0.522","11335","26.08","4.36","-0.73","12.501","24.200","228.9","499.3"],"1342658700000":["99.50","1.713","0.434","1.073","0.522","10801","26.08","4.37","-0.73","12.502","24.200","229.4","499.2"],"1342659600000":["99.48","1.718","0.435","1.071","0.522","10172","26.08","4.36","-0.73","12.502","24.200","228.6","499.1"],"1342660500000":["99.47","1.714","0.438","1.073","0.522","10616","26.08","4.36","-0.72","12.503","24.199","229.3","499.2"],"1342661400000":["99.47","1.714","0.438","1.075","0.522","10805","26.07","4.36","-0.71","12.502","24.199","229.0","499.2"],"1342662300000":["99.45","1.713","0.438","1.072","0.522","10736","26.07","4.37","-0.71","12.503","24.199","229.1","499.2"],"1342663200000":["99.46","1.730","0.438","1.073","0.522","10834","26.08","4.37","-0.71","12.501","24.199","229.5","499.2"],"1342664100000":["99.45","1.741","0.435","1.073","0.522","11010","26.08","4.36","-0.71","12.500","24.200","229.0","499.1"],"1342665000000":["99.46","1.757","0.434","1.072","0.522","11400","26.08","4.37","-0.72","12.495","24.200","229.5","499.2"],"1342665900000":["99.48","1.771","0.435","1.075","0.522","11464","26.09","4.36","-0.73","12.493","24.200","229.2","499.2"],"1342666800000":["99.50","1.805","0.435","1.074","0.522","11352","26.11","4.37","-0.71","12.495","24.201","229.0","499.3"],"1342667700000":["99.51","1.713","0.434","1.074","0.522","11611","26.11","4.37","-0.71","12.500","24.200","229.5","499.2"],"1342668600000":["99.51","1.713","0.434","1.074","0.522","11443","26.12","4.36","-0.72","12.500","24.200","228.9","499.2"],"1342669500000":["99.50","1.713","0.434","1.073","0.522","11969","26.13","4.37","-0.72","12.501","24.201","229.3","499.2"],"1342670400000":["99.51","1.718","0.434","1.076","0.522","11383","26.13","4.36","-0.72","12.500","24.201","229.3","499.2"],"1342671300000":["99.48","1.713","0.435","1.074","0.522","10875","26.13","4.35","-0.72","12.502","24.201","228.9","499.1"],"1342672200000":["99.45","1.720","0.436","1.075","0.522","11141","26.13","4.35","-0.72","12.501","24.201","229.3","499.2"],"1342673100000":["99.44","1.745","0.435","1.074","0.522","10977","26.14","4.36","-0.72","12.496","24.201","228.9","499.1"],"1342673550000":["99.44","1.790","0.435","1.075","0.522","10966","26.14","4.36","-0.72","12.492","24.202","229.0","499.1"],"1342674450000":["99.47","1.784","0.435","1.074","0.522","10961","26.14","4.36","-0.72","12.496","24.202","229.0","499.1"],"1342675350000":["99.48","1.714","0.435","1.074","0.522","10912","26.14","4.36","-0.72","12.500","24.201","229.5","499.0"],"1342676250000":["99.49","1.714","0.434","1.074","0.522","10991","26.16","4.35","-0.72","12.501","24.201","228.9","499.1"],"1342677150000":["99.49","1.714","0.434","1.073","0.522","10915","26.16","4.35","-0.72","12.501","24.201","229.2","499.1"],"1342678050000":["99.48","1.718","0.435","1.073","0.522","10947","26.16","4.35","-0.72","12.500","24.201","229.5","499.3"],"1342678950000":["99.45","1.714","0.435","1.072","0.522","11058","26.15","4.35","-0.73","12.501","24.201","228.8","499.1"],"1342679850000":["99.45","1.713","0.435","1.072","0.522","10997","26.15","4.35","-0.73","12.500","24.201","229.3","499.1"],"1342680750000":["99.42","1.713","0.435","1.075","0.522","10858","26.14","4.36","-0.73","12.500","24.201","229.2","499.1"],"1342681650000":["99.43","1.718","0.438","1.072","0.522","10470","26.14","4.35","-0.73","12.500","24.201","228.7","499.2"],"1342682550000":["99.40","1.716","0.438","1.074","0.522","10556","26.14","4.37","-0.73","12.500","24.201","229.0","499.1"],"1342683450000":["99.40","1.719","0.438","1.074","0.522","10674","26.14","4.37","-0.73","12.500","24.201","229.0","499.2"],"1342684350000":["99.40","1.734","0.437","1.073","0.522","10093","26.13","4.36","-0.73","12.499","24.201","229.5","499.1"],"1342685250000":["99.44","1.746","0.435","1.072","0.522","9780","26.13","4.37","-0.73","12.497","24.201","229.1","499.1"],"1342686150000":["99.47","1.819","0.435","1.071","0.522","9687","26.13","4.35","-0.73","12.490","24.201","229.2","499.2"],"1342687050000":["99.49","1.773","0.435","1.071","0.522","9910","26.12","4.35","-0.73","12.494","24.201","229.1","499.2"],"1342687950000":["99.51","1.818","0.435","1.070","0.522","9963","26.12","4.35","-0.74","12.494","24.201","229.0","499.2"],"1342688850000":["99.55","1.719","0.435","1.071","0.522","9602","26.12","4.36","-0.73","12.500","24.200","229.1","499.3"],"1342689750000":["99.53","1.713","0.435","1.071","0.522","9871","26.12","4.36","-0.73","12.500","24.200","229.0","499.2"],"1342690650000":["99.51","1.714","0.438","1.069","0.522","9959","26.11","4.36","-0.73","12.501","24.200","229.0","499.1"],"1342691550000":["99.50","1.718","0.439","1.071","0.522","9952","26.11","4.36","-0.74","12.501","24.200","229.5","499.2"],"1342692450000":["99.51","1.745","0.437","1.072","0.522","9725","26.11","4.36","-0.72","12.498","24.201","229.2","499.2"],"1342693350000":["99.53","1.747","0.435","1.071","0.522","9488","26.11","4.36","-0.73","12.495","24.201","229.2","499.3"],"1342694250000":["99.52","1.764","0.435","1.072","0.522","9758","26.11","4.36","-0.73","12.495","24.201","229.4","499.3"],"1342694700000":["99.54","1.745","0.435","1.071","0.522","10122","26.11","4.36","-0.73","12.496","24.201","229.4","499.2"],"1342695600000":["99.58","1.837","0.436","1.071","0.522","9827","26.12","4.36","-0.74","12.491","24.202","229.0","499.2"],"1342696500000":["99.58","1.720","0.435","1.069","0.522","10323","26.11","4.37","-0.74","12.500","24.200","229.1","499.1"],"1342697400000":["99.59","1.714","0.435","1.071","0.522","10114","26.11","4.37","-0.73","12.501","24.200","229.5","499.2"],"1342698300000":["99.59","1.713","0.435","1.069","0.522","9963","26.09","4.37","-0.73","12.502","24.200","229.1","499.3"],"1342699200000":["99.59","1.718","0.435","1.070","0.522","9794","26.10","4.37","-0.73","12.502","24.200","229.3","499.3"],"1342700100000":["99.57","1.713","0.435","1.069","0.522","9785","26.10","4.38","-0.72","12.502","24.200","229.0","499.2"],"1342701000000":["99.56","1.713","0.435","1.070","0.522","9771","26.10","4.37","-0.74","12.502","24.200","229.1","499.3"],"1342701900000":["99.60","1.713","0.435","1.070","0.522","9617","26.09","4.35","-0.74","12.502","24.200","229.1","499.3"],"1342702800000":["99.57","1.718","0.437","1.070","0.522","9427","26.09","4.36","-0.74","12.502","24.199","229.2","499.3"],"1342703700000":["99.55","1.713","0.439","1.070","0.522","9576","26.09","4.36","-0.73","12.502","24.199","229.3","499.2"],"1342704600000":["99.55","1.731","0.438","1.070","0.522","8765","26.09","4.36","-0.74","12.500","24.200","229.2","499.3"],"1342705500000":["99.58","1.716","0.435","1.070","0.522","8563","26.09","4.37","-0.73","12.501","24.200","229.3","499.5"],"1342706400000":["99.59","1.719","0.435","1.069","0.522","8307","26.10","4.37","-0.73","12.500","24.200","229.2","499.4"],"1342707300000":["99.57","1.714","0.435","1.067","0.522","8272","26.09","4.36","-0.73","12.501","24.200","229.2","499.4"],"1342708200000":["99.54","1.714","0.435","1.067","0.522","8043","26.09","4.37","-0.74","12.501","24.200","229.2","499.4"],"1342709100000":["99.54","1.714","0.435","1.067","0.522","8006","26.08","4.37","-0.74","12.501","24.200","229.2","499.5"],"1342710000000":["99.51","1.718","0.435","1.067","0.522","8346","26.08","4.37","-0.74","12.501","24.200","229.2","499.5"],"1342710900000":["99.49","1.714","0.438","1.067","0.522","8996","26.09","4.37","-0.73","12.501","24.200","229.2","499.5"],"1342711800000":["99.49","1.714","0.438","1.069","0.522","9592","26.09","4.36","-0.74","12.501","24.200","229.2","499.4"],"1342712700000":["99.48","1.715","0.438","1.069","0.522","9610","26.08","4.36","-0.73","12.501","24.200","229.3","499.4"],"1342713600000":["99.48","1.740","0.437","1.069","0.522","9602","26.08","4.36","-0.74","12.498","24.200","229.2","499.5"],"1342714500000":["99.45","1.742","0.435","1.069","0.522","9898","26.08","4.37","-0.73","12.497","24.200","229.2","499.5"],"1342715400000":["99.48","1.797","0.435","1.071","0.522","10991","26.09","4.36","-0.73","12.492","24.200","229.3","499.3"],"1342716300000":["99.48","1.787","0.435","1.071","0.522","10564","26.09","4.36","-0.73","12.493","24.200","229.0","499.4"],"1342716750000":["99.49","1.831","0.435","1.072","0.522","9966","26.09","4.36","-0.73","12.492","24.201","229.4","499.4"],"1342717650000":["99.52","1.726","0.435","1.070","0.522","9949","26.09","4.37","-0.72","12.501","24.200","229.2","499.5"],"1342718550000":["99.52","1.714","0.435","1.069","0.522","9526","26.08","4.37","-0.73","12.502","24.199","229.2","499.5"],"1342719450000":["99.51","1.714","0.435","1.069","0.522","10271","26.08","4.37","-0.74","12.502","24.200","229.1","499.4"],"1342720350000":["99.50","1.714","0.435","1.069","0.522","9946","26.07","4.37","-0.73","12.502","24.199","229.3","499.3"],"1342721250000":["99.48","1.719","0.436","1.071","0.522","9365","26.06","4.37","-0.73","12.502","24.199","229.2","499.3"],"1342722150000":["99.47","1.729","0.437","1.071","0.522","8904","26.05","4.38","-0.73","12.501","24.199","229.1","499.3"],"1342723050000":["99.49","1.829","0.435","1.070","0.522","8994","26.05","4.38","-0.73","12.492","24.200","229.2","499.4"],"1342723950000":["99.51","1.730","0.435","1.071","0.522","9176","26.05","4.38","-0.73","12.501","24.199","229.1","499.4"],"1342724850000":["99.53","1.719","0.435","1.072","0.522","9195","26.05","4.38","-0.73","12.502","24.199","229.2","499.3"],"1342725750000":["99.52","1.714","0.435","1.072","0.522","9798","26.04","4.38","-0.73","12.502","24.199","229.0","499.3"],"1342726650000":["99.51","1.714","0.435","1.074","0.522","11511","26.04","4.38","-0.72","12.503","24.199","229.0","499.2"],"1342727550000":["99.50","1.714","0.435","1.073","0.522","10817","26.04","4.38","-0.72","12.502","24.199","229.1","499.3"],"1342728450000":["99.49","1.719","0.435","1.073","0.522","9430","26.05","4.38","-0.73","12.502","24.199","229.0","499.2"],"1342729350000":["99.46","1.730","0.436","1.073","0.522","9081","26.06","4.38","-0.73","12.501","24.199","229.2","499.3"],"1342730250000":["99.47","1.753","0.435","1.072","0.522","10806","26.06","4.38","-0.74","12.496","24.200","229.3","499.2"],"1342731150000":["99.50","1.825","0.436","1.074","0.522","10903","26.05","4.37","-0.73","12.495","24.200","229.1","499.2"],"1342732050000":["99.54","1.720","0.436","1.070","0.522","10113","26.06","4.37","-0.73","12.501","24.199","229.2","499.1"],"1342732950000":["99.51","1.790","0.436","1.074","0.522","10861","26.06","4.38","-0.74","12.495","24.200","229.1","499.2"],"1342733850000":["99.51","1.738","0.435","1.071","0.522","11560","26.06","4.38","-0.74","12.500","24.200","228.8","499.2"],"1342734750000":["99.55","1.714","0.435","1.072","0.522","11083","26.06","4.36","-0.74","12.501","24.199","229.4","499.3"],"1342735650000":["99.55","1.719","0.435","1.071","0.522","11467","26.08","4.36","-0.75","12.500","24.200","228.9","499.1"],"1342736550000":["99.54","1.714","0.435","1.072","0.522","11076","26.08","4.35","-0.75","12.501","24.200","229.2","499.2"],"1342737450000":["99.52","1.713","0.434","1.073","0.522","11376","26.08","4.37","-0.74","12.502","24.200","229.4","499.3"],"1342738350000":["99.49","1.714","0.435","1.074","0.522","11493","26.08","4.37","-0.73","12.502","24.200","229.0","499.2"],"1342738800000":["99.50","1.718","0.435","1.074","0.522","11190","26.08","4.37","-0.74","12.502","24.200","229.0","499.1"],"1342739700000":["99.48","1.714","0.438","1.072","0.522","11049","26.10","4.36","-0.73","12.502","24.200","229.1","499.2"],"1342740600000":["99.50","1.714","0.437","1.072","0.522","11077","26.10","4.35","-0.74","12.501","24.200","229.3","499.3"],"1342741500000":["99.50","1.714","0.438","1.072","0.522","10898","26.11","4.34","-0.73","12.501","24.200","229.0","499.3"],"1342742400000":["99.48","1.736","0.438","1.067","0.522","10454","26.11","4.35","-0.73","12.498","24.200","229.5","499.1"],"1342743300000":["99.47","1.741","0.435","1.071","0.522","10123","26.11","4.36","-0.73","12.498","24.201","229.1","499.1"],"1342744200000":["99.51","1.714","0.435","1.069","0.522","9492","26.12","4.37","-0.72","12.500","24.200","229.1","499.2"],"1342745100000":["99.52","1.714","0.435","1.071","0.522","10899","26.13","4.36","-0.72","12.501","24.201","229.3","499.2"],"1342746000000":["99.52","1.719","0.436","1.072","0.522","11169","26.12","4.35","-0.73","12.500","24.200","228.8","499.2"],"1342746900000":["99.48","1.714","0.438","1.069","0.522","10978","26.12","4.37","-0.73","12.501","24.200","229.2","499.1"],"1342747800000":["99.48","1.714","0.436","1.072","0.522","11119","26.12","4.36","-0.72","12.501","24.200","229.2","499.1"],"1342748700000":["99.47","1.715","0.439","1.071","0.522","11078","26.12","4.36","-0.72","12.501","24.200","229.0","499.2"],"1342749600000":["99.48","1.723","0.439","1.071","0.522","10552","26.13","4.36","-0.72","12.500","24.200","229.2","499.4"],"1342750500000":["99.45","1.740","0.437","1.073","0.522","10397","26.13","4.36","-0.73","12.498","24.201","229.0","499.2"],"1342751400000":["99.44","1.734","0.438","1.071","0.522","9751","26.13","4.37","-0.73","12.498","24.201","229.1","499.2"],"1342752300000":["99.47","1.743","0.435","1.070","0.522","9504","26.13","4.36","-0.74","12.497","24.201","229.0","499.2"],"1342753200000":["99.50","1.823","0.435","1.070","0.522","9295","26.13","4.36","-0.73","12.490","24.201","229.1","499.2"],"1342754100000":["99.52","1.751","0.435","1.071","0.522","9766","26.13","4.35","-0.73","12.499","24.201","229.1","499.2"],"1342755000000":["99.48","1.804","0.435","1.069","0.522","9193","26.13","4.37","-0.73","12.495","24.202","229.1","499.3"],"1342755900000":["99.51","1.714","0.435","1.069","0.522","9327","26.12","4.37","-0.72","12.501","24.200","229.1","499.3"],"1342756800000":["99.52","1.718","0.435","1.070","0.522","8981","26.11","4.37","-0.73","12.500","24.200","229.1","499.2"],"1342757700000":["99.50","1.714","0.435","1.070","0.522","8805","26.10","4.36","-0.73","12.500","24.200","229.1","499.3"],"1342758600000":["99.49","1.714","0.435","1.070","0.522","8611","26.10","4.37","-0.74","12.502","24.200","229.1","499.3"],"1342759500000":["99.47","1.714","0.435","1.069","0.522","8738","26.10","4.37","-0.72","12.501","24.200","229.2","499.3"],"1342759950000":["99.45","1.714","0.435","1.070","0.522","8915","26.10","4.37","-0.72","12.501","24.200","229.2","499.3"],"1342760850000":["99.45","1.718","0.437","1.071","0.522","9164","26.09","4.37","-0.74","12.502","24.200","229.2","499.3"],"1342761750000":["99.46","1.714","0.438","1.070","0.522","9134","26.09","4.35","-0.74","12.502","24.200","229.1","499.3"],"1342762650000":["99.46","1.714","0.439","1.070","0.522","8832","26.09","4.34","-0.73","12.502","24.199","229.1","499.3"],"1342763550000":["99.44","1.724","0.438","1.071","0.522","9577","26.09","4.36","-0.72","12.501","24.200","228.9","499.2"],"1342764450000":["99.42","1.747","0.436","1.070","0.522","9308","26.09","4.36","-0.72","12.499","24.200","229.2","499.2"],"1342765350000":["99.45","1.728","0.435","1.071","0.522","9796","26.09","4.36","-0.73","12.499","24.200","229.2","499.2"],"1342766250000":["99.46","1.715","0.435","1.068","0.522","10709","26.08","4.36","-0.72","12.501","24.200","229.1","499.1"],"1342767150000":["99.45","1.715","0.435","1.071","0.522","11205","26.07","4.36","-0.72","12.501","24.199","229.2","499.1"],"1342768050000":["99.43","1.720","0.437","1.071","0.522","11567","26.08","4.36","-0.72","12.500","24.199","228.7","499.2"],"1342768950000":["99.42","1.715","0.438","1.070","0.522","10846","26.07","4.36","-0.71","12.501","24.199","229.3","499.1"],"1342769850000":["99.42","1.715","0.439","1.071","0.522","11029","26.08","4.36","-0.72","12.501","24.199","228.9","499.2"],"1342770750000":["99.42","1.720","0.439","1.070","0.522","11040","26.07","4.36","-0.73","12.500","24.199","229.2","499.2"],"1342771650000":["99.43","1.746","0.437","1.073","0.522","10532","26.07","4.36","-0.72","12.498","24.200","229.3","499.3"],"1342772550000":["99.44","1.742","0.436","1.071","0.522","11138","26.07","4.36","-0.71","12.499","24.200","229.1","499.2"],"1342773450000":["99.45","1.743","0.435","1.072","0.522","12125","26.08","4.35","-0.71","12.498","24.200","229.4","499.2"],"1342774350000":["99.48","1.817","0.435","1.074","0.522","11725","26.08","4.36","-0.71","12.491","24.200","229.2","499.2"],"1342775250000":["99.52","1.751","0.435","1.069","0.522","11138","26.07","4.36","-0.71","12.500","24.200","229.2","499.1"],"1342776150000":["99.54","1.727","0.435","1.070","0.522","11396","26.07","4.35","-0.72","12.501","24.200","229.3","499.1"],"1342777050000":["99.57","1.714","0.435","1.070","0.522","11630","26.07","4.34","-0.72","12.501","24.199","228.8","499.2"],"1342777950000":["99.55","1.713","0.435","1.070","0.522","12206","26.07","4.36","-0.72","12.501","24.199","229.2","499.2"],"1342778850000":["99.55","1.720","0.435","1.073","0.522","12171","26.07","4.36","-0.72","12.500","24.199","229.0","499.1"],"1342779750000":["99.53","1.714","0.435","1.070","0.522","11468","26.08","4.36","-0.72","12.501","24.200","229.0","499.2"],"1342780650000":["99.53","1.714","0.435","1.072","0.522","10883","26.07","4.37","-0.72","12.501","24.199","229.3","499.1"],"1342781550000":["99.51","1.714","0.437","1.074","0.522","10752","26.07","4.37","-0.71","12.502","24.199","229.0","499.3"],"1342782000000":["99.52","1.719","0.438","1.074","0.522","10742","26.07","4.37","-0.71","12.502","24.199","229.5","499.2"],"1342782900000":["99.52","1.720","0.439","1.074","0.522","10783","26.07","4.37","-0.71","12.501","24.199","228.9","499.2"],"1342783800000":["99.54","1.780","0.436","1.073","0.522","11856","26.07","4.37","-0.71","12.498","24.200","229.3","499.3"],"1342784700000":["99.57","1.715","0.436","1.074","0.522","12089","26.08","4.37","-0.72","12.501","24.199","229.1","499.2"],"1342785600000":["99.59","1.719","0.435","1.072","0.522","11902","26.08","4.37","-0.72","12.501","24.200","228.9","499.2"],"1342786500000":["99.57","1.715","0.435","1.074","0.522","11641","26.08","4.36","-0.73","12.501","24.199","229.4","499.1"],"1342787400000":["99.59","1.715","0.436","1.073","0.522","11266","26.08","4.36","-0.73","12.501","24.200","228.8","499.2"],"1342788300000":["99.56","1.715","0.436","1.071","0.522","10539","26.08","4.36","-0.72","12.501","24.200","229.4","499.1"],"1342789200000":["99.57","1.720","0.438","1.075","0.522","10521","26.08","4.35","-0.72","12.501","24.199","229.3","499.2"],"1342790100000":["99.56","1.715","0.439","1.070","0.522","10283","26.09","4.35","-0.72","12.501","24.199","229.2","499.1"],"1342791000000":["99.56","1.714","0.439","1.073","0.522","10198","26.09","4.34","-0.72","12.503","24.199","229.4","499.1"],"1342791900000":["99.55","1.721","0.439","1.072","0.522","9968","26.09","4.34","-0.72","12.502","24.199","229.1","499.2"],"1342792800000":["99.54","1.747","0.436","1.071","0.522","10053","26.09","4.34","-0.73","12.499","24.200","229.1","499.2"],"1342793700000":["99.54","1.757","0.435","1.072","0.522","8983","26.10","4.36","-0.73","12.496","24.200","229.1","499.3"],"1342794600000":["99.53","1.749","0.435","1.072","0.522","8443","26.12","4.36","-0.72","12.496","24.201","229.2","499.3"],"1342795500000":["99.56","1.829","0.436","1.072","0.522","8466","26.14","4.34","-0.72","12.492","24.202","229.1","499.3"],"1342796400000":["99.59","1.721","0.435","1.072","0.522","8386","26.14","4.35","-0.72","12.500","24.201","229.1","499.3"],"1342797300000":["99.57","1.714","0.435","1.071","0.522","8465","26.15","4.35","-0.72","12.501","24.201","229.1","499.3"],"1342798200000":["99.57","1.714","0.435","1.070","0.522","8401","26.15","4.34","-0.72","12.500","24.201","229.1","499.3"],"1342799100000":["99.55","1.714","0.435","1.070","0.522","8274","26.16","4.35","-0.73","12.500","24.201","229.2","499.3"],"1342800000000":["99.55","1.719","0.436","1.072","0.522","9392","26.17","4.36","-0.72","12.500","24.201","229.1","499.2"],"1342800900000":["99.51","1.714","0.436","1.072","0.522","9133","26.18","4.35","-0.72","12.500","24.202","229.1","499.2"],"1342801800000":["99.53","1.714","0.435","1.071","0.522","9531","26.18","4.34","-0.73","12.501","24.202","229.2","499.3"],"1342802700000":["99.50","1.714","0.437","1.073","0.522","10662","26.19","4.34","-0.72","12.501","24.201","229.1","499.1"],"1342803150000":["99.50","1.714","0.438","1.071","0.522","10686","26.19","4.34","-0.72","12.501","24.202","229.2","499.1"],"1342804050000":["99.50","1.721","0.438","1.071","0.522","10231","26.19","4.34","-0.73","12.500","24.201","229.0","499.2"],"1342804950000":["99.50","1.726","0.436","1.069","0.522","10701","26.19","4.35","-0.73","12.500","24.202","228.9","499.2"],"1342805850000":["99.54","1.715","0.435","1.073","0.522","11286","26.18","4.34","-0.72","12.500","24.202","229.4","499.2"],"1342806750000":["99.52","1.715","0.435","1.070","0.522","11160","26.18","4.34","-0.74","12.500","24.202","228.8","499.2"],"1342807650000":["99.54","1.719","0.436","1.070","0.522","10980","26.18","4.34","-0.72","12.500","24.202","229.3","499.2"],"1342808550000":["99.51","1.714","0.436","1.072","0.522","10728","26.17","4.35","-0.72","12.501","24.201","228.9","499.1"],"1342809450000":["99.51","1.714","0.435","1.067","0.522","10843","26.18","4.35","-0.72","12.501","24.202","229.1","499.1"],"1342810350000":["99.50","1.714","0.437","1.070","0.522","10285","26.17","4.35","-0.72","12.502","24.201","229.3","499.1"],"1342811250000":["99.50","1.719","0.439","1.068","0.522","9629","26.17","4.35","-0.72","12.502","24.201","228.9","499.2"],"1342812150000":["99.48","1.715","0.439","1.069","0.522","9415","26.17","4.36","-0.72","12.502","24.201","229.1","499.3"],"1342813050000":["99.49","1.717","0.439","1.071","0.522","10074","26.16","4.35","-0.72","12.501","24.201","229.1","499.2"],"1342813950000":["99.47","1.739","0.437","1.069","0.522","10103","26.16","4.35","-0.71","12.498","24.201","229.0","499.3"],"1342814850000":["99.51","1.748","0.435","1.070","0.522","10235","26.15","4.35","-0.72","12.496","24.201","229.5","499.2"],"1342815750000":["99.49","1.780","0.435","1.072","0.522","10429","26.16","4.36","-0.72","12.493","24.202","229.0","499.3"],"1342816650000":["99.50","1.808","0.435","1.070","0.522","10736","26.16","4.36","-0.72","12.490","24.202","229.3","499.2"],"1342817550000":["99.52","1.756","0.435","1.072","0.522","10588","26.16","4.36","-0.73","12.498","24.202","229.4","499.4"],"1342818450000":["99.57","1.718","0.435","1.069","0.522","10619","26.15","4.36","-0.71","12.500","24.201","228.9","499.2"],"1342819350000":["99.54","1.714","0.435","1.070","0.522","10442","26.16","4.36","-0.71","12.500","24.201","229.5","499.3"],"1342820250000":["99.54","1.713","0.435","1.070","0.522","10377","26.16","4.35","-0.73","12.500","24.201","228.8","499.2"],"1342821150000":["99.52","1.714","0.435","1.069","0.522","10832","26.17","4.35","-0.72","12.500","24.201","229.1","499.2"],"1342822050000":["99.51","1.718","0.435","1.067","0.522","10934","26.17","4.35","-0.72","12.500","24.201","229.0","499.1"],"1342822950000":["99.46","1.730","0.436","1.068","0.522","10557","26.17","4.35","-0.72","12.499","24.202","229.0","499.1"],"1342823850000":["99.48","1.753","0.435","1.070","0.522","10632","26.17","4.36","-0.73","12.495","24.202","229.3","499.2"],"1342824750000":["99.51","1.825","0.436","1.071","0.522","10394","26.17","4.35","-0.73","12.493","24.202","229.4","499.4"],"1342825200000":["99.54","1.762","0.435","1.069","0.522","10278","26.16","4.34","-0.73","12.498","24.201","229.6","499.2"],"1342826100000":["99.55","1.715","0.435","1.070","0.522","10413","26.16","4.34","-0.73","12.500","24.201","228.8","499.1"],"1342827000000":["99.55","1.715","0.435","1.070","0.522","10440","26.14","4.34","-0.72","12.501","24.201","229.1","499.2"],"1342827900000":["99.54","1.714","0.435","1.073","0.522","10620","26.15","4.35","-0.73","12.501","24.201","229.5","499.3"],"1342828800000":["99.54","1.719","0.435","1.068","0.522","10270","26.15","4.34","-0.73","12.500","24.201","228.9","499.2"],"1342829700000":["99.52","1.714","0.435","1.072","0.522","10401","26.15","4.34","-0.73","12.500","24.201","229.3","499.2"],"1342830600000":["99.52","1.714","0.435","1.072","0.522","10688","26.15","4.35","-0.74","12.500","24.201","228.7","499.2"],"1342831500000":["99.49","1.713","0.436","1.070","0.522","11744","26.14","4.35","-0.73","12.500","24.201","229.1","499.2"],"1342832400000":["99.48","1.718","0.438","1.071","0.522","11987","26.13","4.36","-0.73","12.501","24.200","229.2","499.1"],"1342833300000":["99.47","1.715","0.438","1.070","0.522","11429","26.12","4.35","-0.74","12.501","24.200","229.1","499.2"],"1342834200000":["99.47","1.714","0.438","1.071","0.522","10916","26.11","4.35","-0.73","12.502","24.200","229.3","499.3"],"1342835100000":["99.47","1.723","0.438","1.072","0.522","11324","26.11","4.35","-0.73","12.501","24.200","229.3","499.3"],"1342836000000":["99.50","1.747","0.436","1.069","0.522","11124","26.11","4.34","-0.73","12.498","24.201","229.3","499.2"],"1342836900000":["99.51","1.765","0.435","1.073","0.522","10792","26.11","4.34","-0.73","12.494","24.201","229.2","499.2"],"1342837800000":["99.54","1.714","0.435","1.071","0.522","10809","26.12","4.36","-0.74","12.501","24.200","228.8","499.2"],"1342838700000":["99.52","1.714","0.435","1.072","0.522","10631","26.12","4.35","-0.74","12.500","24.200","229.4","499.3"],"1342839600000":["99.53","1.719","0.435","1.075","0.522","10918","26.12","4.35","-0.74","12.500","24.200","229.0","499.2"],"1342840500000":["99.48","1.715","0.436","1.072","0.522","10988","26.12","4.35","-0.73","12.500","24.200","229.0","499.2"],"1342841400000":["99.49","1.714","0.435","1.074","0.522","10806","26.13","4.35","-0.73","12.500","24.201","229.3","499.3"],"1342842300000":["99.48","1.714","0.437","1.073","0.522","10558","26.13","4.35","-0.73","12.500","24.200","229.1","499.4"],"1342843200000":["99.48","1.719","0.438","1.072","0.522","10896","26.12","4.35","-0.73","12.501","24.200","229.4","499.1"],"1342844100000":["99.46","1.728","0.438","1.072","0.522","10952","26.12","4.34","-0.73","12.500","24.200","228.9","499.1"],"1342845000000":["99.46","1.717","0.439","1.071","0.522","11026","26.11","4.34","-0.73","12.501","24.200","229.1","499.2"],"1342845900000":["99.44","1.739","0.437","1.074","0.522","10915","26.12","4.35","-0.73","12.498","24.200","229.2","499.1"],"1342846350000":["99.43","1.742","0.436","1.072","0.522","11011","26.12","4.35","-0.73","12.498","24.201","229.2","499.1"],"1342847250000":["99.47","1.798","0.436","1.074","0.522","10989","26.12","4.35","-0.73","12.491","24.201","229.3","499.2"],"1342848150000":["99.46","1.794","0.435","1.071","0.522","10288","26.11","4.35","-0.74","12.494","24.201","229.1","499.2"],"1342849050000":["99.46","1.824","0.435","1.074","0.522","10226","26.11","4.35","-0.73","12.494","24.201","229.3","499.2"],"1342849950000":["99.48","1.715","0.435","1.074","0.522","10494","26.10","4.35","-0.73","12.502","24.200","228.8","499.2"],"1342850850000":["99.49","1.718","0.435","1.073","0.522","10564","26.10","4.35","-0.73","12.501","24.200","228.9","499.3"],"1342851750000":["99.44","1.714","0.437","1.075","0.522","10211","26.10","4.34","-0.74","12.502","24.200","229.3","499.2"],"1342852650000":["99.41","1.720","0.439","1.072","0.522","9415","26.10","4.34","-0.73","12.502","24.200","229.1","499.2"],"1342853550000":["99.39","1.742","0.437","1.071","0.522","9892","26.12","4.35","-0.73","12.500","24.201","229.1","499.1"],"1342854450000":["99.43","1.755","0.436","1.073","0.522","10004","26.13","4.36","-0.73","12.496","24.201","229.3","499.2"],"1342855350000":["99.42","1.791","0.436","1.070","0.522","10046","26.13","4.36","-0.73","12.494","24.201","229.0","499.2"],"1342856250000":["99.43","1.794","0.435","1.073","0.522","10101","26.13","4.36","-0.72","12.491","24.201","229.2","499.2"],"1342857150000":["99.46","1.775","0.435","1.072","0.522","10191","26.14","4.36","-0.73","12.497","24.201","228.9","499.3"],"1342858050000":["99.53","1.719","0.435","1.070","0.522","9935","26.15","4.35","-0.73","12.500","24.201","229.3","499.2"],"1342858950000":["99.53","1.714","0.435","1.071","0.522","9056","26.17","4.34","-0.73","12.500","24.201","229.1","499.2"],"1342859850000":["99.52","1.714","0.435","1.071","0.522","9515","26.18","4.35","-0.74","12.501","24.201","229.1","499.2"],"1342860750000":["99.52","1.714","0.435","1.070","0.522","9380","26.17","4.35","-0.73","12.501","24.201","229.1","499.2"],"1342861650000":["99.52","1.718","0.436","1.071","0.522","9570","26.17","4.35","-0.72","12.500","24.201","229.1","499.2"],"1342862550000":["99.52","1.714","0.436","1.071","0.522","9783","26.17","4.36","-0.72","12.501","24.201","229.1","499.2"],"1342863450000":["99.53","1.714","0.435","1.071","0.522","9000","26.17","4.34","-0.73","12.501","24.201","229.1","499.2"],"1342864350000":["99.52","1.714","0.438","1.071","0.522","9471","26.17","4.35","-0.73","12.501","24.201","229.0","499.3"],"1342865250000":["99.55","1.720","0.438","1.070","0.522","9937","26.17","4.35","-0.73","12.501","24.201","229.3","499.2"],"1342866150000":["99.56","1.743","0.436","1.069","0.522","9917","26.18","4.34","-0.73","12.500","24.202","228.9","499.1"],"1342867050000":["99.59","1.715","0.435","1.070","0.522","9712","26.18","4.36","-0.73","12.502","24.202","229.2","499.1"],"1342867950000":["99.58","1.715","0.435","1.070","0.522","9646","26.17","4.36","-0.73","12.501","24.201","229.1","499.2"],"1342868400000":["99.60","1.719","0.435","1.069","0.522","9758","26.16","4.35","-0.73","12.501","24.201","229.2","499.1"],"1342869300000":["99.58","1.715","0.435","1.070","0.522","9815","26.15","4.35","-0.74","12.502","24.201","229.1","499.1"],"1342870200000":["99.59","1.715","0.435","1.070","0.522","9892","26.15","4.35","-0.73","12.500","24.201","229.1","499.2"],"1342871100000":["99.57","1.715","0.435","1.071","0.522","10045","26.15","4.35","-0.74","12.500","24.201","229.2","499.2"],"1342872000000":["99.55","1.720","0.438","1.071","0.522","9900","26.15","4.37","-0.73","12.500","24.201","228.9","499.2"],"1342872900000":["99.54","1.716","0.439","1.070","0.522","9877","26.15","4.36","-0.73","12.500","24.201","229.2","499.2"],"1342873800000":["99.54","1.714","0.438","1.070","0.522","9535","26.15","4.36","-0.73","12.501","24.200","228.9","499.2"],"1342874700000":["99.54","1.723","0.438","1.070","0.522","9588","26.14","4.36","-0.73","12.499","24.201","229.1","499.2"],"1342875600000":["99.53","1.747","0.436","1.071","0.522","9746","26.14","4.36","-0.73","12.497","24.201","229.2","499.2"],"1342876500000":["99.54","1.766","0.435","1.069","0.522","9735","26.14","4.36","-0.74","12.494","24.201","229.1","499.2"],"1342877400000":["99.54","1.753","0.435","1.069","0.522","9552","26.14","4.36","-0.73","12.495","24.201","229.2","499.2"],"1342878300000":["99.55","1.825","0.435","1.070","0.522","9842","26.14","4.36","-0.73","12.493","24.202","229.1","499.2"],"1342879200000":["99.59","1.720","0.435","1.069","0.522","9645","26.13","4.36","-0.73","12.501","24.201","229.0","499.2"],"1342880100000":["99.59","1.714","0.435","1.069","0.522","9579","26.13","4.35","-0.74","12.501","24.200","229.1","499.2"],"1342881000000":["99.58","1.714","0.435","1.069","0.522","9456","26.13","4.35","-0.74","12.501","24.200","229.1","499.2"],"1342881900000":["99.56","1.714","0.435","1.069","0.522","9623","26.13","4.36","-0.74","12.501","24.201","229.1","499.2"],"1342882800000":["99.56","1.718","0.435","1.070","0.522","9630","26.12","4.36","-0.74","12.501","24.200","229.1","499.2"],"1342883700000":["99.52","1.713","0.436","1.070","0.522","8734","26.13","4.36","-0.74","12.502","24.200","229.1","499.2"],"1342884600000":["99.52","1.713","0.436","1.070","0.522","8625","26.13","4.36","-0.74","12.500","24.200","229.1","499.2"],"1342885500000":["99.51","1.713","0.439","1.070","0.522","9247","26.13","4.35","-0.74","12.501","24.200","229.1","499.2"],"1342886400000":["99.52","1.720","0.439","1.071","0.522","8501","26.13","4.35","-0.75","12.500","24.200","229.1","499.2"],"1342887300000":["99.49","1.736","0.438","1.070","0.522","8841","26.13","4.35","-0.74","12.498","24.201","229.1","499.2"],"1342888200000":["99.57","1.715","0.435","1.069","0.522","9240","26.12","4.36","-0.74","12.500","24.200","229.1","499.2"],"1342889100000":["99.55","1.715","0.436","1.068","0.522","8993","26.12","4.37","-0.74","12.500","24.200","229.1","499.3"],"1342889550000":["99.55","1.715","0.436","1.068","0.522","8778","26.13","4.36","-0.73","12.500","24.200","229.1","499.3"],"1342890450000":["99.56","1.720","0.436","1.070","0.522","9394","26.12","4.35","-0.74","12.500","24.200","229.3","499.2"],"1342891350000":["99.55","1.714","0.436","1.071","0.522","10210","26.12","4.35","-0.74","12.500","24.200","228.9","499.3"],"1342892250000":["99.52","1.714","0.435","1.070","0.522","10180","26.12","4.35","-0.74","12.501","24.200","229.3","499.1"],"1342893150000":["99.51","1.714","0.438","1.072","0.522","10167","26.11","4.35","-0.73","12.502","24.200","229.0","499.2"],"1342894050000":["99.53","1.720","0.439","1.071","0.522","9870","26.12","4.34","-0.73","12.502","24.200","229.1","499.2"],"1342894950000":["99.51","1.719","0.439","1.072","0.522","10268","26.12","4.35","-0.73","12.501","24.200","229.5","499.3"],"1342895850000":["99.51","1.720","0.439","1.071","0.522","10500","26.12","4.34","-0.72","12.500","24.200","228.8","499.2"],"1342896750000":["99.49","1.741","0.436","1.073","0.522","10223","26.13","4.35","-0.73","12.498","24.201","229.3","499.1"],"1342897650000":["99.52","1.762","0.435","1.075","0.522","10101","26.13","4.36","-0.73","12.494","24.201","228.9","499.2"],"1342898550000":["99.50","1.795","0.435","1.072","0.522","10200","26.14","4.36","-0.73","12.493","24.201","229.4","499.2"],"1342899450000":["99.52","1.825","0.435","1.072","0.522","9477","26.14","4.36","-0.73","12.491","24.201","229.2","499.3"],"1342900350000":["99.54","1.733","0.435","1.073","0.522","9746","26.14","4.35","-0.73","12.501","24.201","229.2","499.3"],"1342901250000":["99.58","1.718","0.435","1.072","0.522","9593","26.14","4.36","-0.73","12.501","24.201","229.0","499.3"],"1342902150000":["99.56","1.714","0.434","1.074","0.522","10047","26.14","4.36","-0.73","12.501","24.201","229.1","499.1"],"1342903050000":["99.55","1.714","0.434","1.071","0.522","10094","26.15","4.35","-0.73","12.501","24.201","229.2","499.2"],"1342903950000":["99.55","1.714","0.435","1.072","0.522","10116","26.15","4.34","-0.73","12.501","24.201","229.2","499.3"],"1342904850000":["99.54","1.718","0.435","1.071","0.522","9815","26.15","4.34","-0.73","12.501","24.201","229.1","499.2"],"1342905750000":["99.50","1.729","0.436","1.073","0.522","9601","26.15","4.34","-0.73","12.499","24.201","229.2","499.2"],"1342906650000":["99.50","1.746","0.435","1.073","0.522","9637","26.15","4.35","-0.73","12.496","24.201","229.1","499.2"],"1342907550000":["99.52","1.832","0.435","1.073","0.522","9343","26.15","4.35","-0.74","12.492","24.202","229.1","499.2"],"1342908450000":["99.56","1.724","0.435","1.072","0.522","9342","26.14","4.35","-0.73","12.500","24.201","229.1","499.3"],"1342909350000":["99.55","1.717","0.435","1.073","0.522","9220","26.13","4.35","-0.73","12.500","24.201","229.1","499.2"],"1342910250000":["99.55","1.713","0.435","1.073","0.522","9737","26.12","4.36","-0.73","12.500","24.201","229.1","499.3"],"1342911150000":["99.54","1.713","0.434","1.072","0.522","9761","26.12","4.35","-0.74","12.500","24.200","229.2","499.3"],"1342911600000":["99.55","1.718","0.435","1.071","0.522","9626","26.12","4.35","-0.74","12.501","24.200","229.1","499.3"],"1342912500000":["99.51","1.713","0.435","1.071","0.522","9474","26.12","4.36","-0.74","12.500","24.200","229.0","499.2"],"1342913400000":["99.52","1.713","0.435","1.072","0.522","9749","26.12","4.35","-0.73","12.501","24.200","228.9","499.2"],"1342914300000":["99.50","1.713","0.436","1.071","0.522","9498","26.12","4.35","-0.74","12.502","24.200","229.0","499.2"],"1342915200000":["99.50","1.718","0.439","1.071","0.522","8996","26.11","4.35","-0.72","12.502","24.200","229.1","499.2"],"1342916100000":["99.47","1.715","0.439","1.071","0.522","9325","26.10","4.36","-0.72","12.502","24.200","229.0","499.2"],"1342917000000":["99.48","1.714","0.439","1.073","0.522","9901","26.10","4.36","-0.73","12.501","24.199","229.1","499.2"],"1342917900000":["99.48","1.731","0.438","1.071","0.522","9566","26.10","4.35","-0.74","12.499","24.200","229.1","499.2"],"1342918800000":["99.48","1.747","0.436","1.071","0.522","9085","26.11","4.36","-0.74","12.497","24.200","229.1","499.2"],"1342919700000":["99.50","1.803","0.435","1.071","0.522","8652","26.11","4.36","-0.74","12.491","24.201","229.1","499.3"],"1342920600000":["99.49","1.771","0.435","1.072","0.522","8929","26.11","4.36","-0.75","12.494","24.200","229.1","499.2"],"1342921500000":["99.50","1.802","0.435","1.070","0.522","8582","26.11","4.37","-0.74","12.496","24.201","229.1","499.2"],"1342922400000":["99.55","1.719","0.435","1.070","0.522","8684","26.11","4.36","-0.74","12.501","24.200","229.1","499.2"],"1342923300000":["99.52","1.714","0.435","1.070","0.522","9261","26.11","4.37","-0.74","12.502","24.200","229.0","499.2"],"1342924200000":["99.47","1.714","0.439","1.070","0.522","8228","26.11","4.36","-0.73","12.501","24.200","229.1","499.2"],"1342925100000":["99.48","1.718","0.439","1.070","0.522","8369","26.11","4.35","-0.73","12.500","24.200","229.1","499.2"],"1342926000000":["99.48","1.745","0.437","1.070","0.522","8409","26.11","4.35","-0.73","12.498","24.200","229.1","499.2"],"1342926900000":["99.47","1.746","0.436","1.071","0.522","9248","26.11","4.36","-0.73","12.496","24.200","229.1","499.2"],"1342927800000":["99.46","1.742","0.435","1.071","0.522","9122","26.09","4.36","-0.74","12.499","24.200","229.0","499.2"],"1342928700000":["99.49","1.817","0.435","1.071","0.522","8792","26.09","4.36","-0.74","12.492","24.200","229.1","499.2"],"1342929600000":["99.52","1.750","0.435","1.072","0.522","8918","26.08","4.36","-0.74","12.501","24.200","229.1","499.2"],"1342930500000":["99.53","1.714","0.435","1.071","0.522","9652","26.08","4.35","-0.74","12.502","24.200","229.1","499.2"],"1342931400000":["99.54","1.714","0.435","1.072","0.522","9357","26.08","4.34","-0.74","12.502","24.199","229.1","499.1"],"1342932300000":["99.51","1.713","0.435","1.071","0.522","9801","26.08","4.36","-0.74","12.502","24.199","229.1","499.2"],"1342932750000":["99.50","1.714","0.435","1.071","0.522","9984","26.07","4.36","-0.74","12.501","24.199","229.0","499.2"],"1342933650000":["99.51","1.718","0.435","1.070","0.522","9561","26.07","4.35","-0.76","12.501","24.199","229.2","499.2"],"1342934550000":["99.49","1.714","0.435","1.070","0.522","9301","26.06","4.36","-0.76","12.501","24.199","229.1","499.2"],"1342935450000":["99.47","1.714","0.435","1.069","0.522","9576","26.06","4.36","-0.76","12.501","24.199","229.1","499.2"],"1342936350000":["99.45","1.714","0.436","1.069","0.522","8613","26.07","4.36","-0.76","12.501","24.199","229.0","499.2"],"1342937250000":["99.48","1.718","0.438","1.070","0.522","8376","26.07","4.33","-0.76","12.501","24.199","229.1","499.2"],"1342938150000":["99.46","1.792","0.437","1.070","0.522","7832","26.07","4.34","-0.76","12.495","24.200","229.1","499.2"],"1342939050000":["99.46","1.745","0.435","1.070","0.522","7617","26.07","4.36","-0.76","12.500","24.200","229.1","499.2"],"1342939950000":["99.46","1.715","0.435","1.071","0.522","8046","26.06","4.37","-0.76","12.501","24.199","229.1","499.2"],"1342940850000":["99.46","1.720","0.435","1.071","0.522","9113","26.05","4.37","-0.76","12.500","24.199","229.1","499.1"],"1342941750000":["99.46","1.714","0.435","1.071","0.522","8654","26.05","4.36","-0.76","12.501","24.199","229.1","499.2"],"1342942650000":["99.46","1.714","0.435","1.070","0.522","9280","26.04","4.36","-0.75","12.502","24.199","229.1","499.2"],"1342943550000":["99.46","1.714","0.435","1.070","0.522","9037","26.04","4.36","-0.76","12.502","24.199","229.1","499.2"],"1342944450000":["99.46","1.719","0.437","1.070","0.522","9727","26.05","4.36","-0.75","12.502","24.198","229.0","499.1"],"1342945350000":["99.46","1.714","0.438","1.070","0.522","9833","26.05","4.36","-0.75","12.503","24.199","229.3","499.2"],"1342946250000":["99.47","1.713","0.438","1.069","0.522","10253","26.05","4.36","-0.76","12.502","24.199","228.9","499.2"],"1342947150000":["99.48","1.725","0.438","1.069","0.522","9706","26.05","4.36","-0.77","12.501","24.199","229.2","499.2"],"1342948050000":["99.49","1.747","0.435","1.070","0.522","10080","26.07","4.36","-0.76","12.499","24.199","228.9","499.2"],"1342948950000":["99.50","1.742","0.435","1.071","0.522","9748","26.07","4.36","-0.76","12.498","24.199","229.3","499.2"],"1342949850000":["99.50","1.742","0.435","1.072","0.522","9918","26.08","4.36","-0.76","12.498","24.200","229.2","499.2"],"1342950750000":["99.54","1.827","0.435","1.072","0.522","9881","26.08","4.36","-0.75","12.492","24.200","229.2","499.2"],"1342951650000":["99.59","1.736","0.435","1.072","0.522","9948","26.08","4.36","-0.75","12.500","24.200","229.1","499.3"],"1342952550000":["99.57","1.737","0.435","1.073","0.522","9910","26.08","4.37","-0.74","12.501","24.200","229.1","499.3"],"1342953450000":["99.59","1.714","0.435","1.072","0.522","9641","26.07","4.36","-0.74","12.501","24.199","229.2","499.2"],"1342954350000":["99.61","1.713","0.435","1.074","0.522","9834","26.08","4.35","-0.74","12.502","24.199","229.2","499.2"],"1342954800000":["99.61","1.718","0.435","1.072","0.522","9821","26.07","4.36","-0.75","12.501","24.199","229.2","499.1"],"1342955700000":["99.57","1.714","0.435","1.073","0.522","10034","26.08","4.37","-0.74","12.501","24.199","229.3","499.2"],"1342956600000":["99.52","1.732","0.438","1.071","0.522","9928","26.09","4.37","-0.75","12.499","24.200","229.0","499.3"],"1342957500000":["99.54","1.743","0.436","1.072","0.522","9955","26.08","4.37","-0.75","12.497","24.200","229.2","499.2"],"1342958400000":["99.58","1.815","0.436","1.071","0.522","9168","26.08","4.37","-0.76","12.491","24.200","229.1","499.2"],"1342959300000":["99.59","1.759","0.436","1.071","0.522","8384","26.08","4.37","-0.74","12.499","24.200","229.1","499.2"],"1342960200000":["99.57","1.813","0.435","1.071","0.522","8102","26.07","4.37","-0.74","12.496","24.200","229.1","499.2"],"1342961100000":["99.61","1.714","0.435","1.072","0.522","8277","26.06","4.36","-0.75","12.502","24.199","229.2","499.2"],"1342962000000":["99.61","1.718","0.435","1.071","0.522","9725","26.06","4.37","-0.75","12.501","24.199","229.1","499.2"],"1342962900000":["99.58","1.713","0.435","1.074","0.522","10292","26.06","4.38","-0.74","12.502","24.199","229.1","499.2"],"1342963800000":["99.58","1.713","0.435","1.071","0.522","10610","26.06","4.38","-0.74","12.502","24.199","229.0","499.2"],"1342964700000":["99.58","1.713","0.435","1.074","0.522","10527","26.06","4.38","-0.74","12.502","24.199","229.2","499.2"],"1342965600000":["99.56","1.718","0.436","1.073","0.522","10466","26.06","4.37","-0.74","12.502","24.199","228.9","499.2"],"1342966500000":["99.53","1.713","0.438","1.072","0.522","10537","26.05","4.37","-0.74","12.503","24.198","229.2","499.2"],"1342967400000":["99.52","1.714","0.437","1.073","0.522","10033","26.06","4.38","-0.74","12.502","24.199","229.0","499.1"],"1342968300000":["99.50","1.714","0.439","1.071","0.522","10067","26.05","4.38","-0.74","12.502","24.198","229.1","499.2"],"1342969200000":["99.50","1.730","0.438","1.072","0.522","10285","26.05","4.38","-0.75","12.500","24.199","229.3","499.3"],"1342970100000":["99.48","1.742","0.436","1.073","0.522","10657","26.06","4.37","-0.74","12.499","24.199","229.0","499.3"],"1342971000000":["99.47","1.740","0.437","1.071","0.522","10599","26.05","4.37","-0.74","12.500","24.199","229.4","499.2"],"1342971900000":["99.50","1.752","0.435","1.073","0.522","10807","26.04","4.37","-0.75","12.497","24.199","229.1","499.3"],"1342972800000":["99.50","1.830","0.435","1.072","0.522","11052","26.04","4.39","-0.74","12.494","24.200","229.2","499.3"],"1342973700000":["99.51","1.715","0.435","1.071","0.522","10450","26.04","4.39","-0.73","12.502","24.199","229.2","499.2"],"1342974600000":["99.49","1.714","0.435","1.072","0.522","10030","26.04","4.37","-0.74","12.502","24.199","228.9","499.2"],"1342975500000":["99.47","1.714","0.438","1.070","0.522","10067","26.04","4.37","-0.74","12.502","24.199","229.1","499.2"],"1342975950000":["99.47","1.714","0.439","1.070","0.522","10456","26.04","4.37","-0.74","12.502","24.199","228.8","499.2"],"1342976850000":["99.48","1.727","0.438","1.071","0.522","10257","26.04","4.37","-0.73","12.501","24.199","229.1","499.2"],"1342977750000":["99.45","1.727","0.438","1.073","0.522","10491","26.04","4.38","-0.74","12.501","24.199","229.2","499.2"],"1342978650000":["99.46","1.721","0.438","1.069","0.522","11435","26.04","4.37","-0.74","12.502","24.199","229.2","499.2"],"1342979550000":["99.45","1.741","0.436","1.070","0.522","12142","26.04","4.37","-0.73","12.500","24.199","229.2","499.2"],"1342980450000":["99.50","1.768","0.435","1.070","0.522","11701","26.04","4.37","-0.73","12.495","24.199","229.0","499.2"],"1342981350000":["99.49","1.798","0.435","1.070","0.522","9592","26.05","4.37","-0.74","12.494","24.200","229.0","499.2"],"1342982250000":["99.51","1.832","0.435","1.070","0.522","9596","26.05","4.37","-0.74","12.494","24.200","229.1","499.2"],"1342983150000":["99.53","1.719","0.435","1.069","0.522","9762","26.05","4.37","-0.74","12.502","24.199","229.0","499.2"],"1342984050000":["99.55","1.719","0.435","1.070","0.522","9726","26.06","4.36","-0.74","12.502","24.199","229.1","499.2"],"1342984950000":["99.54","1.714","0.435","1.070","0.522","9785","26.06","4.36","-0.74","12.502","24.199","229.0","499.2"],"1342985850000":["99.53","1.714","0.435","1.070","0.522","10376","26.06","4.37","-0.73","12.502","24.199","229.1","499.2"],"1342986750000":["99.53","1.714","0.435","1.071","0.522","10834","26.08","4.36","-0.73","12.502","24.200","229.1","499.2"],"1342987650000":["99.51","1.718","0.435","1.071","0.522","11739","26.08","4.37","-0.73","12.501","24.199","229.1","499.3"],"1342988550000":["99.49","1.729","0.436","1.071","0.522","11522","26.09","4.36","-0.74","12.500","24.200","229.3","499.3"],"1342989450000":["99.50","1.797","0.435","1.069","0.522","11612","26.10","4.37","-0.74","12.492","24.200","229.0","499.2"],"1342990350000":["99.52","1.770","0.435","1.069","0.522","11707","26.10","4.37","-0.75","12.498","24.200","229.1","499.2"],"1342991250000":["99.57","1.719","0.436","1.070","0.522","12150","26.12","4.36","-0.75","12.500","24.200","229.0","499.2"],"1342992150000":["99.55","1.714","0.435","1.070","0.522","11865","26.11","4.36","-0.74","12.500","24.200","229.0","499.3"],"1342993050000":["99.53","1.714","0.435","1.070","0.522","11640","26.12","4.37","-0.75","12.500","24.200","229.1","499.3"],"1342993950000":["99.52","1.714","0.435","1.072","0.522","11280","26.12","4.37","-0.74","12.500","24.200","229.0","499.2"],"1342994850000":["99.52","1.719","0.435","1.069","0.522","10794","26.12","4.36","-0.75","12.500","24.200","228.9","499.2"],"1342995750000":["99.49","1.714","0.436","1.071","0.522","10788","26.11","4.37","-0.73","12.501","24.200","229.2","499.2"],"1342996650000":["99.51","1.714","0.436","1.071","0.522","10340","26.11","4.36","-0.74","12.502","24.200","229.1","499.3"],"1342997550000":["99.49","1.714","0.438","1.072","0.522","10899","26.11","4.36","-0.74","12.503","24.200","229.2","499.2"],"1342998000000":["99.49","1.719","0.439","1.069","0.522","11038","26.11","4.37","-0.74","12.502","24.200","229.2","499.1"],"1342998900000":["99.46","1.725","0.438","1.072","0.522","10565","26.11","4.37","-0.74","12.501","24.200","229.0","499.2"],"1342999800000":["99.46","1.719","0.439","1.071","0.522","10850","26.10","4.37","-0.73","12.501","24.200","229.1","499.2"],"1343000700000":["99.45","1.741","0.437","1.070","0.522","11103","26.09","4.37","-0.74","12.499","24.200","229.3","499.3"],"1343001600000":["99.50","1.757","0.435","1.071","0.522","11211","26.09","4.36","-0.74","12.495","24.200","229.2","499.3"],"1343002500000":["99.50","1.825","0.435","1.070","0.522","11568","26.10","4.37","-0.73","12.493","24.201","229.0","499.3"],"1343003400000":["99.50","1.829","0.435","1.070","0.522","10781","26.10","4.36","-0.74","12.491","24.201","229.4","499.3"],"1343004300000":["99.53","1.730","0.435","1.071","0.522","10454","26.10","4.36","-0.75","12.500","24.200","229.0","499.3"],"1343005200000":["99.56","1.719","0.435","1.069","0.522","10602","26.11","4.36","-0.75","12.500","24.200","229.3","499.2"],"1343006100000":["99.52","1.714","0.435","1.071","0.522","10581","26.11","4.37","-0.76","12.501","24.200","229.2","499.3"],"1343007000000":["99.47","1.714","0.439","1.071","0.522","10849","26.12","4.36","-0.75","12.501","24.200","229.1","499.2"],"1343007900000":["99.47","1.726","0.439","1.072","0.522","10571","26.13","4.37","-0.76","12.500","24.200","229.1","499.2"],"1343008800000":["99.48","1.748","0.436","1.073","0.522","10020","26.13","4.36","-0.75","12.497","24.201","229.1","499.2"],"1343009700000":["99.49","1.781","0.436","1.073","0.522","10118","26.13","4.36","-0.76","12.492","24.201","228.9","499.2"],"1343010600000":["99.46","1.743","0.436","1.073","0.522","10062","26.13","4.36","-0.75","12.498","24.201","229.2","499.3"],"1343011500000":["99.48","1.778","0.435","1.073","0.522","10042","26.12","4.36","-0.75","12.492","24.201","229.1","499.2"],"1343012400000":["99.51","1.799","0.435","1.072","0.522","9941","26.12","4.36","-0.75","12.495","24.201","229.0","499.3"],"1343013300000":["99.55","1.714","0.435","1.073","0.522","9967","26.12","4.35","-0.76","12.501","24.201","229.0","499.2"],"1343014200000":["99.48","1.715","0.436","1.070","0.522","10337","26.13","4.36","-0.76","12.502","24.201","229.1","499.3"],"1343015100000":["99.47","1.715","0.439","1.073","0.522","10164","26.14","4.36","-0.75","12.502","24.200","229.2","499.3"],"1343016000000":["99.47","1.723","0.439","1.073","0.522","9992","26.14","4.37","-0.75","12.501","24.201","229.1","499.2"],"1343016900000":["99.43","1.739","0.437","1.073","0.522","10063","26.14","4.37","-0.75","12.499","24.201","229.4","499.2"],"1343017800000":["99.44","1.732","0.438","1.072","0.522","9939","26.14","4.37","-0.74","12.499","24.201","228.9","499.1"],"1343018700000":["99.44","1.744","0.436","1.072","0.522","10187","26.15","4.37","-0.74","12.497","24.201","229.0","499.2"],"1343019150000":["99.46","1.753","0.436","1.073","0.522","10443","26.15","4.36","-0.74","12.494","24.201","228.9","499.2"],"1343020050000":["99.48","1.832","0.436","1.072","0.522","10599","26.16","4.37","-0.75","12.492","24.202","229.4","499.2"],"1343020950000":["99.47","1.791","0.435","1.074","0.522","10258","26.16","4.37","-0.74","12.495","24.202","229.0","499.2"],"1343021850000":["99.48","1.736","0.435","1.072","0.522","9951","26.16","4.36","-0.74","12.499","24.201","229.0","499.2"],"1343022750000":["99.48","1.714","0.435","1.074","0.522","10149","26.15","4.36","-0.74","12.500","24.201","229.4","499.2"],"1343023650000":["99.47","1.719","0.435","1.074","0.522","9983","26.16","4.37","-0.74","12.499","24.201","229.1","499.2"],"1343024550000":["99.46","1.714","0.435","1.071","0.522","10516","26.16","4.36","-0.74","12.500","24.201","229.2","499.3"],"1343025450000":["99.44","1.714","0.435","1.074","0.522","10548","26.16","4.36","-0.73","12.500","24.201","229.1","499.2"],"1343026350000":["99.43","1.714","0.435","1.070","0.522","10623","26.15","4.36","-0.74","12.500","24.201","229.0","499.1"],"1343027250000":["99.41","1.718","0.437","1.072","0.522","10918","26.16","4.36","-0.74","12.500","24.201","229.3","499.3"],"1343028150000":["99.40","1.714","0.438","1.074","0.522","10831","26.15","4.36","-0.75","12.501","24.201","229.0","499.2"],"1343029050000":["99.40","1.714","0.439","1.072","0.522","11305","26.15","4.36","-0.74","12.501","24.201","229.2","499.2"],"1343029950000":["99.39","1.723","0.439","1.073","0.522","11969","26.16","4.37","-0.75","12.500","24.201","229.2","499.2"],"1343030850000":["99.43","1.746","0.436","1.072","0.522","11186","26.16","4.35","-0.75","12.497","24.201","228.9","499.2"],"1343031750000":["99.43","1.742","0.435","1.073","0.522","11377","26.15","4.35","-0.74","12.497","24.201","229.4","499.2"],"1343032650000":["99.45","1.754","0.435","1.073","0.522","11820","26.15","4.36","-0.73","12.495","24.201","229.0","499.2"],"1343033550000":["99.47","1.822","0.435","1.072","0.522","10966","26.15","4.36","-0.73","12.494","24.202","229.2","499.3"],"1343034450000":["99.53","1.720","0.435","1.072","0.522","11197","26.14","4.35","-0.72","12.501","24.201","229.2","499.3"],"1343035350000":["99.51","1.715","0.435","1.069","0.522","10819","26.14","4.37","-0.73","12.501","24.201","229.1","499.2"],"1343036250000":["99.53","1.714","0.435","1.070","0.522","10746","26.14","4.36","-0.73","12.501","24.201","229.4","499.2"],"1343037150000":["99.53","1.714","0.435","1.071","0.522","10694","26.13","4.36","-0.74","12.501","24.201","229.1","499.3"],"1343038050000":["99.54","1.718","0.435","1.069","0.522","11028","26.13","4.36","-0.74","12.502","24.201","229.2","499.3"],"1343038950000":["99.51","1.720","0.437","1.072","0.522","11189","26.12","4.36","-0.74","12.500","24.200","229.2","499.1"],"1343039850000":["99.48","1.741","0.437","1.070","0.522","10898","26.12","4.37","-0.74","12.498","24.201","229.0","499.1"],"1343040750000":["99.53","1.759","0.435","1.071","0.522","10763","26.11","4.36","-0.75","12.494","24.201","229.3","499.2"],"1343041200000":["99.55","1.821","0.436","1.070","0.522","10405","26.11","4.36","-0.74","12.490","24.201","228.9","499.2"],"1343042100000":["99.56","1.751","0.435","1.071","0.522","11280","26.11","4.37","-0.74","12.499","24.201","229.3","499.1"],"1343043000000":["99.57","1.778","0.435","1.072","0.522","10449","26.11","4.37","-0.74","12.497","24.201","229.0","499.2"],"1343043900000":["99.60","1.714","0.435","1.071","0.522","10425","26.10","4.36","-0.74","12.501","24.200","229.4","499.2"],"1343044800000":["99.60","1.719","0.435","1.072","0.522","9748","26.10","4.36","-0.74","12.500","24.200","229.0","499.2"],"1343045700000":["99.58","1.714","0.435","1.069","0.522","10582","26.10","4.37","-0.75","12.501","24.200","229.0","499.1"],"1343046600000":["99.59","1.714","0.435","1.071","0.522","11234","26.11","4.37","-0.73","12.501","24.200","229.6","499.2"],"1343047500000":["99.57","1.714","0.435","1.071","0.522","11541","26.11","4.37","-0.74","12.501","24.200","229.1","499.2"],"1343048400000":["99.56","1.719","0.437","1.069","0.522","11836","26.11","4.36","-0.75","12.501","24.200","229.3","499.2"],"1343049300000":["99.55","1.714","0.439","1.071","0.522","11371","26.12","4.35","-0.74","12.502","24.200","229.3","499.2"],"1343050200000":["99.55","1.714","0.439","1.069","0.522","10851","26.13","4.36","-0.74","12.501","24.200","228.9","499.2"],"1343051100000":["99.52","1.720","0.439","1.071","0.522","11019","26.13","4.37","-0.74","12.500","24.200","229.3","499.3"],"1343052000000":["99.51","1.746","0.437","1.070","0.522","8406","26.13","4.38","-0.74","12.498","24.201","229.2","499.1"],"1343052900000":["99.54","1.752","0.435","1.071","0.522","8347","26.14","4.37","-0.74","12.494","24.201","229.1","499.2"],"1343053800000":["99.53","1.742","0.435","1.071","0.522","7886","26.13","4.37","-0.74","12.498","24.201","229.1","499.2"],"1343054700000":["99.55","1.827","0.435","1.071","0.522","7910","26.13","4.36","-0.74","12.491","24.202","229.1","499.1"],"1343055600000":["99.59","1.737","0.435","1.071","0.522","7779","26.12","4.36","-0.74","12.500","24.201","229.1","499.1"],"1343056500000":["99.57","1.714","0.435","1.071","0.522","7863","26.11","4.36","-0.75","12.501","24.201","229.1","499.1"],"1343057400000":["99.56","1.713","0.435","1.070","0.522","7952","26.11","4.36","-0.75","12.501","24.200","229.1","499.2"],"1343058300000":["99.54","1.713","0.435","1.069","0.522","8180","26.11","4.36","-0.73","12.501","24.200","229.1","499.2"],"1343059200000":["99.53","1.718","0.435","1.070","0.522","8149","26.11","4.37","-0.74","12.500","24.200","229.2","499.1"],"1343060100000":["99.48","1.714","0.436","1.070","0.522","8224","26.10","4.38","-0.75","12.501","24.200","229.1","499.2"],"1343061000000":["99.46","1.742","0.436","1.070","0.522","8478","26.10","4.37","-0.75","12.499","24.200","229.1","499.1"],"1343061900000":["99.49","1.784","0.435","1.070","0.522","8368","26.10","4.37","-0.75","12.493","24.201","229.1","499.2"],"1343062350000":["99.50","1.831","0.435","1.070","0.522","7903","26.10","4.36","-0.75","12.492","24.201","229.1","499.1"],"1343063250000":["99.53","1.727","0.435","1.071","0.522","7928","26.09","4.37","-0.75","12.501","24.200","229.1","499.1"],"1343064150000":["99.52","1.715","0.435","1.070","0.522","8090","26.09","4.37","-0.74","12.501","24.200","229.1","499.1"],"1343065050000":["99.53","1.714","0.435","1.072","0.522","7810","26.08","4.36","-0.74","12.501","24.200","229.2","499.1"],"1343065950000":["99.52","1.714","0.435","1.072","0.522","7904","26.08","4.37","-0.75","12.501","24.200","229.1","499.1"],"1343066850000":["99.54","1.718","0.435","1.072","0.522","8297","26.08","4.36","-0.74","12.501","24.200","229.1","499.1"],"1343067750000":["99.53","1.714","0.435","1.073","0.522","8621","26.08","4.35","-0.73","12.502","24.200","229.1","499.1"],"1343068650000":["99.52","1.714","0.435","1.071","0.522","7914","26.07","4.36","-0.74","12.502","24.200","229.1","499.1"],"1343069550000":["99.50","1.714","0.437","1.071","0.522","7914","26.07","4.36","-0.74","12.502","24.199","229.2","499.2"],"1343070450000":["99.49","1.718","0.439","1.071","0.522","7646","26.07","4.37","-0.74","12.502","24.199","229.1","499.2"],"1343071350000":["99.48","1.715","0.439","1.072","0.522","7794","26.07","4.37","-0.75","12.502","24.199","229.1","499.1"],"1343072250000":["99.46","1.721","0.439","1.072","0.522","7817","26.08","4.37","-0.74","12.501","24.199","229.1","499.2"],"1343073150000":["99.44","1.742","0.436","1.073","0.522","7750","26.08","4.37","-0.74","12.498","24.200","229.0","499.1"],"1343074050000":["99.47","1.764","0.435","1.074","0.522","7630","26.08","4.38","-0.75","12.494","24.200","229.2","499.1"],"1343074950000":["99.48","1.796","0.435","1.074","0.522","7276","26.08","4.37","-0.75","12.494","24.200","229.0","499.1"],"1343075850000":["99.48","1.831","0.435","1.073","0.522","7158","26.08","4.37","-0.74","12.492","24.201","229.1","499.1"],"1343076750000":["99.54","1.723","0.434","1.074","0.522","7604","26.07","4.36","-0.74","12.502","24.200","229.1","499.1"],"1343077650000":["99.57","1.718","0.434","1.073","0.522","7475","26.08","4.35","-0.74","12.501","24.200","229.1","499.1"],"1343078550000":["99.53","1.786","0.436","1.074","0.522","7384","26.08","4.36","-0.74","12.496","24.200","229.1","499.1"],"1343079450000":["99.53","1.753","0.436","1.073","0.522","7039","26.08","4.37","-0.75","12.500","24.200","229.1","499.1"],"1343080350000":["99.55","1.712","0.436","1.072","0.522","6815","26.08","4.36","-0.74","12.502","24.199","229.1","499.1"],"1343081250000":["99.55","1.717","0.436","1.070","0.522","6556","26.07","4.36","-0.74","12.502","24.199","229.1","499.2"],"1343082150000":["99.51","1.729","0.436","1.072","0.522","6652","26.08","4.36","-0.75","12.500","24.200","229.1","499.1"],"1343083050000":["99.51","1.788","0.435","1.073","0.522","6811","26.08","4.36","-0.75","12.492","24.200","229.1","499.1"],"1343083950000":["99.54","1.782","0.435","1.073","0.522","6379","26.08","4.35","-0.74","12.498","24.200","229.1","499.1"],"1343084400000":["99.58","1.726","0.435","1.072","0.522","6403","26.08","4.35","-0.75","12.500","24.200","229.2","499.1"],"1343085300000":["99.55","1.714","0.435","1.072","0.522","6795","26.09","4.36","-0.74","12.501","24.200","229.1","499.2"],"1343086200000":["99.55","1.713","0.435","1.072","0.522","6300","26.09","4.36","-0.75","12.501","24.200","229.1","499.1"],"1343087100000":["99.53","1.714","0.435","1.073","0.522","7661","26.09","4.36","-0.75","12.501","24.200","229.1","499.1"],"1343088000000":["99.53","1.718","0.435","1.073","0.522","7365","26.09","4.35","-0.75","12.500","24.200","229.1","499.1"],"1343088900000":["99.50","1.715","0.436","1.072","0.522","7878","26.10","4.35","-0.74","12.501","24.200","229.2","499.1"],"1343089800000":["99.46","1.743","0.436","1.071","0.522","8724","26.10","4.36","-0.74","12.499","24.200","229.1","499.1"],"1343090700000":["99.49","1.811","0.435","1.071","0.522","9122","26.10","4.36","-0.73","12.492","24.201","229.2","499.1"],"1343091600000":["99.53","1.759","0.435","1.071","0.522","9221","26.11","4.36","-0.73","12.500","24.201","229.0","499.1"],"1343092500000":["99.53","1.714","0.435","1.073","0.522","11803","26.11","4.37","-0.74","12.502","24.200","229.2","499.0"],"1343093400000":["99.52","1.715","0.435","1.070","0.522","12982","26.11","4.37","-0.74","12.501","24.200","229.0","499.1"],"1343094300000":["99.51","1.715","0.435","1.070","0.522","13596","26.10","4.36","-0.74","12.501","24.200","229.3","499.2"],"1343095200000":["99.51","1.719","0.435","1.072","0.522","13449","26.10","4.37","-0.74","12.501","24.200","229.0","499.1"],"1343096100000":["99.47","1.715","0.436","1.069","0.522","12810","26.09","4.37","-0.74","12.502","24.200","229.2","499.1"],"1343097000000":["99.47","1.714","0.435","1.072","0.522","12438","26.08","4.38","-0.75","12.501","24.199","229.3","499.1"],"1343097900000":["99.45","1.714","0.437","1.071","0.522","12272","26.07","4.37","-0.75","12.502","24.199","229.0","499.1"],"1343098800000":["99.46","1.719","0.439","1.071","0.522","11999","26.07","4.37","-0.74","12.502","24.199","229.3","499.2"],"1343099700000":["99.46","1.722","0.439","1.073","0.522","11021","26.07","4.37","-0.75","12.501","24.199","229.3","499.1"],"1343100600000":["99.45","1.715","0.439","1.070","0.522","10765","26.07","4.38","-0.75","12.501","24.199","229.0","499.1"],"1343101500000":["99.43","1.735","0.438","1.072","0.522","11969","26.07","4.37","-0.75","12.499","24.200","229.4","499.3"],"1343102400000":["99.45","1.747","0.435","1.071","0.522","12411","26.07","4.38","-0.74","12.497","24.200","229.1","499.2"],"1343103300000":["99.45","1.817","0.435","1.069","0.522","12318","26.07","4.38","-0.75","12.491","24.200","229.2","499.1"],"1343104200000":["99.46","1.768","0.435","1.071","0.522","11434","26.06","4.37","-0.74","12.494","24.200","229.1","499.1"],"1343105100000":["99.49","1.807","0.435","1.070","0.522","10485","26.07","4.36","-0.75","12.496","24.200","229.0","499.1"],"1343105550000":["99.50","1.736","0.435","1.072","0.522","10259","26.07","4.37","-0.75","12.501","24.200","228.9","499.1"],"1343106450000":["99.53","1.720","0.435","1.071","0.522","10036","26.06","4.36","-0.74","12.501","24.199","228.8","499.2"],"1343107350000":["99.50","1.714","0.435","1.073","0.522","10898","26.06","4.37","-0.75","12.502","24.199","229.5","499.1"],"1343108250000":["99.49","1.714","0.435","1.070","0.522","12482","26.06","4.36","-0.74","12.502","24.199","229.0","499.1"],"1343109150000":["99.47","1.714","0.435","1.070","0.522","13058","26.06","4.37","-0.75","12.502","24.199","229.4","499.1"],"1343110050000":["99.45","1.721","0.435","1.073","0.522","11181","26.06","4.37","-0.74","12.502","24.199","229.4","499.2"],"1343110950000":["99.41","1.731","0.436","1.071","0.522","8221","26.06","4.37","-0.74","12.501","24.199","229.3","499.2"],"1343111850000":["99.41","1.743","0.435","1.070","0.522","8732","26.07","4.37","-0.74","12.499","24.200","229.1","499.2"],"1343112750000":["99.44","1.830","0.435","1.070","0.522","8581","26.07","4.36","-0.75","12.492","24.200","229.2","499.1"],"1343113650000":["99.47","1.731","0.435","1.070","0.522","8969","26.07","4.37","-0.72","12.501","24.199","229.2","499.1"],"1343114550000":["99.43","1.713","0.436","1.069","0.522","8354","26.07","4.37","-0.73","12.502","24.199","229.1","499.1"],"1343115450000":["99.40","1.712","0.439","1.070","0.522","9453","26.06","4.37","-0.74","12.502","24.199","229.0","499.2"],"1343116350000":["99.40","1.713","0.440","1.070","0.522","11166","26.06","4.37","-0.74","12.502","24.199","229.5","499.2"],"1343117250000":["99.39","1.736","0.439","1.071","0.522","11128","26.06","4.37","-0.73","12.499","24.199","228.9","499.1"],"1343118150000":["99.44","1.726","0.436","1.070","0.522","11032","26.06","4.36","-0.73","12.501","24.199","229.2","499.1"],"1343119050000":["99.43","1.713","0.435","1.072","0.522","11041","26.06","4.37","-0.73","12.502","24.199","229.0","499.0"],"1343119950000":["99.43","1.713","0.438","1.071","0.522","13789","26.06","4.36","-0.73","12.503","24.199","229.0","499.2"],"1343120850000":["99.42","1.718","0.439","1.071","0.522","13332","26.06","4.37","-0.73","12.502","24.199","229.3","499.1"],"1343121750000":["99.42","1.718","0.438","1.072","0.522","13889","26.05","4.37","-0.73","12.502","24.199","229.0","499.1"],"1343122650000":["99.44","1.726","0.438","1.071","0.522","14202","26.05","4.35","-0.74","12.501","24.199","229.2","499.1"],"1343123550000":["99.44","1.742","0.435","1.073","0.522","14369","26.04","4.36","-0.73","12.500","24.199","229.3","499.2"],"1343124450000":["99.48","1.791","0.435","1.072","0.522","11361","26.05","4.37","-0.73","12.493","24.200","229.1","499.1"],"1343125350000":["99.50","1.772","0.435","1.070","0.522","10622","26.04","4.36","-0.73","12.498","24.200","229.2","499.2"],"1343126250000":["99.50","1.714","0.435","1.071","0.522","10990","26.04","4.37","-0.74","12.501","24.199","228.9","499.1"],"1343127150000":["99.51","1.714","0.436","1.072","0.522","12637","26.03","4.36","-0.73","12.502","24.199","229.1","499.2"],"1343127600000":["99.51","1.719","0.438","1.072","0.522","12522","26.03","4.37","-0.73","12.502","24.199","228.9","499.2"],"1343128500000":["99.49","1.714","0.439","1.071","0.522","12424","26.03","4.37","-0.74","12.502","24.199","229.1","499.1"],"1343129400000":["99.50","1.714","0.439","1.073","0.522","13093","26.03","4.37","-0.74","12.503","24.198","229.2","499.1"],"1343130300000":["99.51","1.722","0.438","1.072","0.522","12998","26.03","4.37","-0.74","12.502","24.198","229.1","499.1"],"1343131200000":["99.51","1.747","0.436","1.073","0.522","12855","26.03","4.37","-0.73","12.500","24.199","229.5","499.1"],"1343132100000":["99.54","1.757","0.435","1.074","0.522","12748","26.04","4.37","-0.73","12.497","24.199","229.1","499.1"],"1343133000000":["99.56","1.745","0.434","1.073","0.522","13021","26.04","4.35","-0.72","12.497","24.199","229.4","499.0"],"1343133900000":["99.55","1.831","0.435","1.074","0.522","13612","26.05","4.37","-0.73","12.493","24.200","229.2","499.1"],"1343134800000":["99.61","1.723","0.434","1.073","0.522","13653","26.04","4.37","-0.73","12.501","24.199","228.9","499.1"],"1343135700000":["99.59","1.714","0.435","1.074","0.522","14420","26.04","4.38","-0.73","12.502","24.199","229.4","499.1"],"1343136600000":["99.55","1.715","0.440","1.074","0.522","14107","26.05","4.36","-0.73","12.502","24.199","229.0","499.1"],"1343137500000":["99.56","1.714","0.441","1.072","0.522","13156","26.05","4.36","-0.74","12.502","24.199","229.2","499.1"],"1343138400000":["99.53","1.737","0.440","1.074","0.522","11743","26.06","4.38","-0.74","12.500","24.199","229.3","499.0"],"1343139300000":["99.52","1.740","0.438","1.073","0.522","12741","26.07","4.38","-0.73","12.499","24.199","228.9","499.1"],"1343140200000":["99.53","1.713","0.435","1.073","0.522","12746","26.07","4.38","-0.73","12.502","24.199","229.3","499.0"],"1343141100000":["99.52","1.713","0.437","1.074","0.522","14479","26.07","4.37","-0.74","12.501","24.199","229.1","499.0"],"1343142000000":["99.52","1.719","0.439","1.073","0.522","12747","26.07","4.37","-0.74","12.502","24.199","228.9","499.1"],"1343142900000":["99.49","1.728","0.438","1.075","0.522","12527","26.07","4.38","-0.73","12.500","24.199","229.3","499.1"],"1343143800000":["99.51","1.717","0.438","1.074","0.522","12852","26.08","4.37","-0.74","12.501","24.199","229.0","499.1"],"1343144700000":["99.48","1.739","0.436","1.073","0.522","13010","26.08","4.37","-0.73","12.499","24.200","229.3","499.1"],"1343145600000":["99.51","1.751","0.435","1.075","0.522","12868","26.08","4.37","-0.74","12.496","24.200","229.2","499.1"],"1343146500000":["99.52","1.830","0.435","1.073","0.522","11855","26.09","4.36","-0.73","12.492","24.201","229.0","499.1"],"1343147400000":["99.55","1.714","0.435","1.072","0.522","10454","26.08","4.35","-0.73","12.501","24.200","229.1","499.0"],"1343148300000":["99.50","1.714","0.435","1.071","0.522","10518","26.09","4.37","-0.73","12.501","24.200","229.0","499.1"],"1343148750000":["99.49","1.715","0.436","1.071","0.522","9211","26.09","4.37","-0.73","12.501","24.200","229.1","499.1"],"1343149650000":["99.50","1.719","0.439","1.072","0.522","9207","26.08","4.37","-0.73","12.501","24.199","229.1","499.1"],"1343150550000":["99.47","1.715","0.438","1.070","0.522","10537","26.09","4.37","-0.74","12.502","24.199","229.0","499.0"],"1343151450000":["99.48","1.716","0.438","1.072","0.522","10807","26.09","4.37","-0.74","12.501","24.199","228.9","499.1"],"1343152350000":["99.46","1.739","0.437","1.072","0.522","11163","26.09","4.37","-0.74","12.499","24.200","229.1","499.1"],"1343153250000":["99.48","1.749","0.435","1.071","0.522","11705","26.08","4.37","-0.73","12.497","24.200","229.1","499.0"],"1343154150000":["99.48","1.781","0.435","1.073","0.522","12626","26.08","4.37","-0.73","12.494","24.200","229.0","499.1"],"1343155050000":["99.50","1.819","0.435","1.072","0.522","12727","26.08","4.37","-0.72","12.491","24.200","229.2","499.0"],"1343155950000":["99.52","1.742","0.435","1.071","0.522","12777","26.07","4.37","-0.72","12.500","24.200","229.1","499.1"],"1343156850000":["99.55","1.718","0.435","1.072","0.522","13111","26.05","4.37","-0.72","12.501","24.199","229.2","499.0"],"1343157750000":["99.54","1.714","0.435","1.073","0.522","13432","26.04","4.37","-0.72","12.502","24.199","229.2","499.2"],"1343158650000":["99.53","1.713","0.435","1.070","0.522","12681","26.03","4.38","-0.73","12.502","24.199","229.1","499.1"],"1343159550000":["99.53","1.713","0.435","1.069","0.522","12743","26.03","4.37","-0.74","12.502","24.199","229.3","499.2"],"1343160450000":["99.53","1.718","0.435","1.071","0.522","12922","26.02","4.37","-0.74","12.502","24.199","228.9","499.0"],"1343161350000":["99.50","1.714","0.436","1.070","0.522","12030","26.02","4.37","-0.73","12.503","24.198","228.9","499.2"],"1343162250000":["99.50","1.713","0.435","1.070","0.522","12880","26.02","4.36","-0.73","12.503","24.198","229.2","499.2"],"1343163150000":["99.48","1.713","0.437","1.071","0.522","12838","26.02","4.36","-0.73","12.503","24.198","229.1","499.2"],"1343164050000":["99.49","1.721","0.438","1.070","0.522","11862","26.02","4.37","-0.73","12.502","24.198","229.1","499.0"],"1343164950000":["99.50","1.739","0.436","1.072","0.522","11946","26.02","4.36","-0.74","12.501","24.199","229.0","499.1"],"1343165850000":["99.54","1.714","0.435","1.072","0.522","12384","26.02","4.37","-0.74","12.502","24.199","229.0","499.1"],"1343166750000":["99.54","1.714","0.435","1.072","0.522","12209","26.02","4.36","-0.73","12.502","24.199","229.4","499.2"],"1343167650000":["99.54","1.719","0.434","1.072","0.522","13007","26.01","4.36","-0.74","12.501","24.199","229.0","499.0"],"1343168550000":["99.52","1.714","0.434","1.071","0.522","13581","26.01","4.37","-0.74","12.502","24.198","229.3","499.0"],"1343169450000":["99.51","1.713","0.435","1.071","0.522","13382","26.01","4.37","-0.73","12.502","24.198","229.1","499.1"],"1343170350000":["99.50","1.713","0.436","1.070","0.522","13330","26.01","4.36","-0.74","12.502","24.198","229.1","499.2"],"1343170800000":["99.51","1.718","0.437","1.071","0.522","13413","26.02","4.36","-0.73","12.502","24.198","229.0","499.1"],"1343171700000":["99.49","1.714","0.438","1.070","0.522","13645","26.02","4.36","-0.74","12.503","24.198","229.0","499.1"],"1343172600000":["99.49","1.713","0.438","1.072","0.522","13110","26.02","4.36","-0.74","12.503","24.198","229.3","499.2"],"1343173500000":["99.48","1.727","0.438","1.070","0.522","13056","26.02","4.36","-0.73","12.501","24.199","229.1","499.2"],"1343174400000":["99.49","1.746","0.435","1.070","0.522","12770","26.02","4.36","-0.74","12.500","24.199","229.4","499.1"],"1343175300000":["99.50","1.787","0.435","1.072","0.522","13322","26.03","4.37","-0.73","12.494","24.199","228.9","499.1"],"1343176200000":["99.48","1.777","0.435","1.071","0.522","13943","26.03","4.37","-0.73","12.494","24.199","228.9","499.1"],"1343177100000":["99.50","1.793","0.435","1.071","0.522","12457","26.03","4.37","-0.74","12.498","24.199","229.2","499.2"],"1343178000000":["99.54","1.718","0.435","1.072","0.522","13296","26.03","4.37","-0.73","12.502","24.199","229.0","499.1"],"1343178900000":["99.52","1.713","0.435","1.071","0.522","13951","26.03","4.37","-0.74","12.502","24.199","229.2","499.1"],"1343179800000":["99.53","1.713","0.435","1.074","0.522","13319","26.02","4.37","-0.74","12.503","24.199","229.2","499.2"],"1343180700000":["99.50","1.713","0.435","1.071","0.522","13275","26.03","4.37","-0.73","12.502","24.198","229.2","499.2"],"1343181600000":["99.49","1.718","0.435","1.072","0.522","12149","26.03","4.37","-0.74","12.502","24.199","229.3","499.1"],"1343182500000":["99.45","1.715","0.436","1.072","0.522","11691","26.03","4.38","-0.72","12.503","24.198","228.9","499.1"],"1343183400000":["99.43","1.743","0.435","1.070","0.522","11388","26.03","4.38","-0.73","12.498","24.199","229.2","499.2"],"1343184300000":["99.47","1.799","0.435","1.072","0.522","12084","26.03","4.38","-0.73","12.492","24.199","229.2","499.2"],"1343185200000":["99.49","1.775","0.435","1.072","0.522","11878","26.03","4.38","-0.73","12.499","24.199","229.1","499.1"],"1343186100000":["99.52","1.717","0.435","1.073","0.522","12240","26.03","4.37","-0.73","12.501","24.199","229.2","499.1"],"1343187000000":["99.51","1.720","0.435","1.074","0.522","12828","26.03","4.37","-0.73","12.502","24.199","228.9","499.1"],"1343187900000":["99.51","1.713","0.435","1.073","0.522","13466","26.03","4.37","-0.73","12.502","24.199","229.3","499.1"],"1343188800000":["99.51","1.718","0.435","1.075","0.522","13673","26.04","4.38","-0.74","12.501","24.199","229.2","499.1"],"1343189700000":["99.49","1.714","0.435","1.073","0.522","14443","26.04","4.37","-0.73","12.502","24.199","228.9","499.0"],"1343190600000":["99.50","1.714","0.435","1.074","0.522","15166","26.04","4.36","-0.73","12.502","24.199","229.4","499.2"],"1343191500000":["99.48","1.713","0.435","1.074","0.522","14649","26.04","4.35","-0.73","12.503","24.199","228.9","499.1"],"1343191950000":["99.47","1.713","0.436","1.074","0.522","14694","26.04","4.36","-0.73","12.503","24.199","229.2","499.0"],"1343192850000":["99.45","1.718","0.439","1.075","0.522","14855","26.04","4.36","-0.72","12.503","24.199","229.1","499.1"],"1343193750000":["99.43","1.714","0.438","1.072","0.522","15469","26.04","4.37","-0.73","12.503","24.198","229.2","499.1"],"1343194650000":["99.41","1.715","0.438","1.074","0.522","15359","26.04","4.37","-0.72","12.502","24.198","229.1","499.1"],"1343195550000":["99.40","1.736","0.437","1.074","0.522","14724","26.05","4.37","-0.73","12.500","24.199","229.2","499.0"],"1343196450000":["99.42","1.747","0.435","1.073","0.522","14578","26.05","4.36","-0.73","12.498","24.199","229.5","499.1"],"1343197350000":["99.45","1.754","0.435","1.073","0.522","14634","26.05","4.36","-0.73","12.497","24.199","229.1","499.1"],"1343198250000":["99.45","1.715","0.435","1.073","0.522","15229","26.05","4.35","-0.72","12.501","24.199","229.2","499.1"],"1343199150000":["99.43","1.715","0.435","1.075","0.522","14413","26.04","4.36","-0.72","12.502","24.199","229.2","499.1"],"1343200050000":["99.42","1.720","0.437","1.075","0.522","15161","26.04","4.36","-0.72","12.501","24.199","229.0","499.2"],"1343200950000":["99.41","1.714","0.438","1.075","0.522","15289","26.05","4.36","-0.72","12.503","24.199","229.5","499.1"],"1343201850000":["99.40","1.713","0.439","1.074","0.522","14977","26.04","4.37","-0.72","12.503","24.198","228.9","499.0"],"1343202750000":["99.39","1.718","0.439","1.072","0.522","14707","26.05","4.37","-0.72","12.502","24.199","229.3","499.0"],"1343203650000":["99.38","1.745","0.436","1.073","0.522","14823","26.05","4.37","-0.72","12.500","24.199","229.2","499.0"],"1343204550000":["99.37","1.742","0.436","1.073","0.522","14500","26.06","4.38","-0.73","12.500","24.199","229.1","499.1"],"1343205450000":["99.41","1.743","0.435","1.072","0.522","14520","26.06","4.37","-0.72","12.498","24.199","229.5","499.1"],"1343206350000":["99.44","1.832","0.435","1.074","0.522","14256","26.06","4.37","-0.73","12.493","24.200","229.3","499.1"],"1343207250000":["99.49","1.724","0.435","1.072","0.522","13720","26.05","4.37","-0.72","12.502","24.199","229.3","499.0"],"1343208150000":["99.50","1.713","0.435","1.073","0.522","13794","26.05","4.37","-0.72","12.502","24.199","229.4","499.1"],"1343209050000":["99.51","1.713","0.435","1.072","0.522","13647","26.05","4.37","-0.71","12.501","24.199","229.1","499.1"],"1343209950000":["99.48","1.713","0.435","1.072","0.522","14037","26.05","4.38","-0.71","12.501","24.199","229.4","499.1"],"1343210850000":["99.51","1.718","0.435","1.073","0.522","14008","26.05","4.37","-0.71","12.501","24.199","229.2","499.1"],"1343211750000":["99.50","1.713","0.435","1.073","0.522","13927","26.05","4.38","-0.71","12.502","24.199","229.2","499.1"],"1343212650000":["99.50","1.713","0.435","1.074","0.522","13557","26.05","4.37","-0.72","12.503","24.199","229.3","499.1"],"1343213550000":["99.48","1.713","0.437","1.073","0.522","13791","26.04","4.38","-0.71","12.503","24.198","229.1","499.1"],"1343214000000":["99.49","1.718","0.438","1.074","0.522","13498","26.04","4.38","-0.72","12.503","24.198","229.2","499.1"],"1343214900000":["99.49","1.717","0.438","1.071","0.522","13007","26.04","4.37","-0.72","12.502","24.198","229.2","499.1"],"1343215800000":["99.51","1.714","0.439","1.071","0.522","12986","26.03","4.36","-0.73","12.503","24.198","229.4","499.1"],"1343216700000":["99.50","1.729","0.438","1.071","0.522","12541","26.03","4.37","-0.73","12.501","24.199","229.1","499.1"],"1343217600000":["99.50","1.747","0.435","1.071","0.522","12832","26.03","4.38","-0.73","12.500","24.199","229.1","499.1"],"1343218500000":["99.52","1.794","0.435","1.073","0.522","12870","26.04","4.37","-0.73","12.494","24.199","229.5","499.1"],"1343219400000":["99.56","1.714","0.435","1.072","0.522","13103","26.03","4.37","-0.71","12.503","24.199","229.1","499.1"],"1343220300000":["99.54","1.714","0.435","1.072","0.522","12725","26.02","4.38","-0.72","12.503","24.198","229.2","499.1"],"1343221200000":["99.55","1.718","0.435","1.073","0.522","12621","26.03","4.37","-0.73","12.502","24.198","229.0","499.1"],"1343222100000":["99.52","1.714","0.437","1.070","0.522","13075","26.03","4.37","-0.73","12.503","24.198","229.2","499.2"],"1343223000000":["99.51","1.713","0.436","1.073","0.522","13023","26.03","4.38","-0.73","12.503","24.199","229.3","499.1"],"1343223900000":["99.50","1.714","0.439","1.071","0.522","13944","26.03","4.37","-0.73","12.504","24.198","229.1","499.1"],"1343224800000":["99.53","1.728","0.439","1.072","0.522","13730","26.03","4.37","-0.73","12.502","24.199","229.3","499.1"],"1343225700000":["99.49","1.741","0.436","1.072","0.522","13111","26.04","4.38","-0.73","12.500","24.199","229.1","499.2"],"1343226600000":["99.50","1.740","0.437","1.070","0.522","12889","26.04","4.36","-0.73","12.499","24.199","229.1","499.1"],"1343227500000":["99.53","1.747","0.435","1.072","0.522","12856","26.04","4.36","-0.73","12.497","24.199","229.4","499.2"],"1343228400000":["99.55","1.835","0.435","1.070","0.522","12736","26.04","4.36","-0.73","12.493","24.200","229.0","499.1"],"1343229300000":["99.56","1.717","0.435","1.071","0.522","12468","26.04","4.37","-0.73","12.501","24.199","229.2","499.1"],"1343230200000":["99.53","1.715","0.436","1.072","0.522","12685","26.04","4.36","-0.74","12.501","24.199","229.3","499.1"],"1343231100000":["99.50","1.715","0.438","1.071","0.522","13175","26.03","4.37","-0.72","12.502","24.198","229.2","499.1"],"1343232000000":["99.50","1.720","0.439","1.073","0.522","12621","26.03","4.38","-0.73","12.502","24.198","229.3","499.1"],"1343232900000":["99.46","1.734","0.438","1.071","0.522","12259","26.03","4.38","-0.73","12.501","24.199","228.9","499.1"],"1343233800000":["99.47","1.723","0.438","1.072","0.522","12897","26.03","4.38","-0.73","12.503","24.198","229.2","499.0"],"1343234700000":["99.47","1.742","0.436","1.073","0.522","12153","26.03","4.36","-0.72","12.500","24.199","229.2","499.1"],"1343235150000":["99.49","1.742","0.435","1.073","0.522","12094","26.02","4.36","-0.73","12.500","24.199","229.3","499.1"],"1343236050000":["99.51","1.830","0.435","1.072","0.522","12551","26.03","4.38","-0.73","12.493","24.200","229.0","499.2"],"1343236950000":["99.51","1.789","0.435","1.070","0.522","12504","26.03","4.37","-0.75","12.496","24.199","229.1","499.2"],"1343237850000":["99.51","1.786","0.435","1.072","0.522","12711","26.03","4.38","-0.75","12.499","24.199","229.1","499.1"],"1343238750000":["99.55","1.713","0.435","1.070","0.522","13377","26.03","4.37","-0.75","12.503","24.199","229.0","499.1"],"1343239650000":["99.55","1.718","0.435","1.071","0.522","13377","26.03","4.36","-0.75","12.502","24.199","229.2","499.1"],"1343240550000":["99.52","1.714","0.435","1.073","0.522","13259","26.03","4.37","-0.74","12.502","24.199","229.1","499.2"],"1343241450000":["99.52","1.714","0.435","1.071","0.522","12985","26.03","4.37","-0.74","12.502","24.199","229.1","499.2"],"1343242350000":["99.50","1.714","0.435","1.073","0.522","13133","26.03","4.38","-0.73","12.502","24.199","229.3","499.2"],"1343243250000":["99.48","1.718","0.436","1.072","0.522","13305","26.03","4.38","-0.73","12.502","24.198","228.9","499.1"],"1343244150000":["99.47","1.714","0.437","1.073","0.522","13471","26.03","4.38","-0.73","12.502","24.198","229.2","499.1"],"1343245050000":["99.48","1.714","0.438","1.074","0.522","13549","26.03","4.37","-0.74","12.503","24.198","229.0","499.2"],"1343245950000":["99.48","1.715","0.439","1.073","0.522","13910","26.03","4.37","-0.74","12.502","24.198","229.2","499.2"],"1343246850000":["99.47","1.739","0.438","1.074","0.522","13078","26.03","4.37","-0.73","12.500","24.199","229.3","499.1"],"1343247750000":["99.50","1.728","0.436","1.074","0.522","13275","26.03","4.38","-0.73","12.501","24.199","229.0","499.1"],"1343248650000":["99.52","1.715","0.436","1.073","0.522","12701","26.02","4.38","-0.73","12.502","24.199","229.2","499.2"],"1343249550000":["99.51","1.715","0.435","1.074","0.522","12949","26.03","4.38","-0.73","12.502","24.199","229.1","499.1"],"1343250450000":["99.50","1.719","0.435","1.072","0.522","12599","26.03","4.37","-0.73","12.502","24.199","229.1","499.0"],"1343251350000":["99.48","1.715","0.436","1.073","0.522","11936","26.03","4.38","-0.74","12.502","24.199","229.3","499.2"],"1343252250000":["99.47","1.714","0.436","1.072","0.522","11518","26.02","4.38","-0.74","12.502","24.198","228.9","499.2"],"1343253150000":["99.46","1.714","0.438","1.075","0.522","12139","26.02","4.38","-0.74","12.502","24.198","229.1","499.1"],"1343254050000":["99.47","1.728","0.438","1.073","0.522","12099","26.03","4.38","-0.74","12.500","24.199","229.0","499.0"],"1343254950000":["99.45","1.731","0.437","1.072","0.522","12781","26.03","4.38","-0.76","12.501","24.199","229.0","499.1"],"1343255850000":["99.44","1.740","0.436","1.074","0.522","12399","26.03","4.38","-0.75","12.500","24.199","229.3","499.1"],"1343256750000":["99.47","1.747","0.435","1.075","0.522","11993","26.04","4.38","-0.75","12.497","24.199","229.2","499.1"],"1343257200000":["99.49","1.803","0.435","1.075","0.522","11987","26.04","4.38","-0.75","12.492","24.200","229.3","499.0"],"1343258100000":["99.50","1.771","0.435","1.074","0.522","12463","26.04","4.38","-0.74","12.499","24.199","229.1","499.1"],"1343259000000":["99.50","1.823","0.435","1.073","0.522","12391","26.04","4.37","-0.74","12.494","24.200","229.3","499.1"],"1343259900000":["99.51","1.715","0.435","1.073","0.522","12189","26.04","4.38","-0.73","12.502","24.199","229.1","499.1"],"1343260800000":["99.54","1.718","0.435","1.071","0.522","12401","26.05","4.37","-0.73","12.501","24.199","229.0","499.1"],"1343261700000":["99.53","1.713","0.435","1.074","0.522","12077","26.05","4.36","-0.74","12.501","24.199","229.2","499.1"],"1343262600000":["99.52","1.713","0.435","1.072","0.522","12536","26.04","4.36","-0.74","12.502","24.199","228.9","499.2"],"1343263500000":["99.50","1.714","0.435","1.072","0.522","12322","26.04","4.37","-0.74","12.502","24.199","229.2","499.2"],"1343264400000":["99.50","1.718","0.435","1.073","0.522","12203","26.04","4.37","-0.73","12.502","24.199","229.1","499.2"],"1343265300000":["99.48","1.715","0.438","1.072","0.522","11992","26.04","4.36","-0.74","12.502","24.199","229.2","499.2"],"1343266200000":["99.48","1.781","0.435","1.073","0.522","11126","26.04","4.37","-0.74","12.495","24.199","229.3","499.2"],"1343267100000":["99.50","1.791","0.435","1.073","0.522","10490","26.04","4.37","-0.73","12.499","24.200","228.9","499.2"],"1343268000000":["99.54","1.719","0.435","1.073","0.522","10176","26.04","4.37","-0.74","12.503","24.199","229.3","499.1"],"1343268900000":["99.53","1.714","0.435","1.073","0.522","10099","26.04","4.36","-0.73","12.503","24.199","229.1","499.1"],"1343269800000":["99.54","1.714","0.435","1.072","0.522","10433","26.03","4.36","-0.74","12.502","24.199","229.0","499.1"],"1343270700000":["99.52","1.714","0.435","1.072","0.522","11939","26.03","4.36","-0.74","12.502","24.199","229.4","499.2"],"1343271600000":["99.51","1.718","0.435","1.072","0.522","12081","26.03","4.37","-0.74","12.501","24.199","229.1","499.2"],"1343272500000":["99.46","1.714","0.436","1.070","0.522","12547","26.04","4.37","-0.74","12.501","24.198","229.4","499.2"],"1343273400000":["99.45","1.713","0.435","1.072","0.522","12117","26.04","4.38","-0.74","12.503","24.199","229.0","499.1"],"1343274300000":["99.45","1.713","0.438","1.071","0.522","12871","26.04","4.37","-0.74","12.503","24.198","229.1","499.2"],"1343275200000":["99.47","1.722","0.438","1.072","0.522","13008","26.04","4.36","-0.74","12.502","24.199","229.3","499.3"],"1343276100000":["99.42","1.738","0.436","1.071","0.522","12328","26.04","4.37","-0.74","12.500","24.199","229.0","499.1"],"1343277000000":["99.43","1.728","0.438","1.071","0.522","12502","26.03","4.37","-0.73","12.501","24.199","229.2","499.1"],"1343277900000":["99.42","1.742","0.435","1.073","0.522","12794","26.03","4.37","-0.74","12.500","24.199","229.2","499.1"],"1343278350000":["99.44","1.745","0.435","1.072","0.522","12885","26.02","4.37","-0.73","12.498","24.199","229.3","499.1"],"1343279250000":["99.47","1.835","0.435","1.073","0.522","12099","26.03","4.37","-0.73","12.493","24.200","229.1","499.1"],"1343280150000":["99.46","1.789","0.435","1.071","0.522","11787","26.03","4.36","-0.73","12.496","24.199","229.2","499.1"],"1343281050000":["99.46","1.762","0.435","1.073","0.522","12298","26.03","4.36","-0.73","12.501","24.199","229.3","499.1"],"1343281950000":["99.46","1.713","0.435","1.071","0.522","12672","26.03","4.37","-0.73","12.502","24.198","228.9","499.1"],"1343282850000":["99.47","1.718","0.435","1.071","0.522","12358","26.03","4.36","-0.72","12.502","24.199","229.3","499.1"],"1343283750000":["99.43","1.714","0.437","1.072","0.522","12153","26.03","4.36","-0.73","12.503","24.198","229.0","499.1"],"1343284650000":["99.40","1.720","0.438","1.071","0.522","12622","26.02","4.35","-0.72","12.502","24.198","229.0","499.1"],"1343285550000":["99.39","1.742","0.436","1.071","0.522","12548","26.03","4.35","-0.73","12.500","24.199","229.3","499.1"],"1343286450000":["99.43","1.759","0.435","1.072","0.522","11930","26.03","4.36","-0.73","12.496","24.199","229.1","499.1"],"1343287350000":["99.43","1.794","0.435","1.071","0.522","13281","26.03","4.35","-0.73","12.495","24.199","229.3","499.1"],"1343288250000":["99.43","1.807","0.435","1.073","0.522","13206","26.04","4.35","-0.73","12.493","24.199","229.2","499.2"],"1343289150000":["99.45","1.756","0.435","1.071","0.522","13234","26.04","4.36","-0.73","12.501","24.199","229.1","499.2"],"1343290050000":["99.49","1.718","0.435","1.073","0.522","13773","26.05","4.36","-0.74","12.502","24.199","229.4","499.1"],"1343290950000":["99.46","1.713","0.435","1.073","0.522","13073","26.05","4.38","-0.74","12.502","24.199","229.1","499.2"],"1343291850000":["99.47","1.713","0.435","1.072","0.522","12627","26.05","4.37","-0.74","12.501","24.199","229.2","499.1"],"1343292750000":["99.46","1.713","0.435","1.073","0.522","12114","26.05","4.37","-0.74","12.502","24.199","229.3","499.1"],"1343293650000":["99.45","1.718","0.435","1.071","0.522","12286","26.05","4.38","-0.72","12.501","24.199","229.1","499.1"],"1343294550000":["99.43","1.713","0.436","1.070","0.522","12965","26.05","4.38","-0.72","12.502","24.199","229.2","499.1"],"1343295450000":["99.44","1.713","0.436","1.071","0.522","12553","26.05","4.37","-0.72","12.503","24.199","229.0","499.1"],"1343296350000":["99.44","1.713","0.439","1.071","0.522","12497","26.05","4.38","-0.73","12.503","24.198","229.3","499.1"],"1343297250000":["99.46","1.724","0.439","1.072","0.522","12323","26.05","4.37","-0.73","12.502","24.199","229.3","499.1"],"1343298150000":["99.49","1.729","0.436","1.071","0.522","12473","26.05","4.36","-0.73","12.501","24.199","228.9","499.1"],"1343299050000":["99.52","1.715","0.435","1.072","0.522","12548","26.05","4.38","-0.74","12.502","24.199","229.2","499.0"],"1343299950000":["99.53","1.715","0.435","1.072","0.522","12075","26.04","4.38","-0.74","12.502","24.199","229.0","499.1"],"1343300400000":["99.54","1.720","0.435","1.072","0.522","12157","26.04","4.38","-0.74","12.501","24.199","229.1","499.0"],"1343301300000":["99.52","1.715","0.436","1.073","0.522","12848","26.04","4.38","-0.73","12.502","24.199","229.1","499.1"],"1343302200000":["99.54","1.714","0.435","1.072","0.522","13536","26.04","4.37","-0.73","12.501","24.199","229.2","499.1"],"1343303100000":["99.52","1.714","0.436","1.075","0.522","14447","26.03","4.37","-0.73","12.502","24.199","229.3","499.2"],"1343304000000":["99.54","1.719","0.438","1.073","0.522","12892","26.03","4.36","-0.73","12.502","24.198","228.9","499.1"],"1343304900000":["99.52","1.715","0.439","1.073","0.522","11754","26.03","4.37","-0.73","12.502","24.198","229.2","499.0"],"1343305800000":["99.51","1.713","0.439","1.073","0.522","11672","26.03","4.37","-0.73","12.503","24.198","228.9","499.1"],"1343306700000":["99.51","1.722","0.438","1.073","0.522","10970","26.03","4.38","-0.73","12.502","24.198","229.1","499.1"],"1343307600000":["99.51","1.746","0.436","1.074","0.522","12510","26.03","4.38","-0.74","12.500","24.199","229.2","499.2"],"1343308500000":["99.53","1.764","0.435","1.073","0.522","13101","26.03","4.38","-0.73","12.496","24.199","229.1","499.2"],"1343309400000":["99.53","1.745","0.435","1.073","0.522","12501","26.02","4.37","-0.74","12.498","24.199","229.4","499.1"],"1343310300000":["99.54","1.832","0.435","1.074","0.522","11826","26.03","4.38","-0.74","12.494","24.200","229.0","499.1"],"1343311200000":["99.58","1.724","0.435","1.074","0.522","12646","26.02","4.38","-0.73","12.502","24.199","229.1","499.2"],"1343312100000":["99.57","1.714","0.435","1.075","0.522","11832","26.03","4.37","-0.73","12.503","24.198","229.1","499.1"],"1343313000000":["99.51","1.715","0.438","1.072","0.522","11042","26.03","4.37","-0.74","12.502","24.198","229.1","499.1"],"1343313900000":["99.51","1.715","0.439","1.074","0.522","11374","26.03","4.37","-0.73","12.502","24.198","229.2","499.2"],"1343314800000":["99.49","1.738","0.438","1.075","0.522","11369","26.02","4.38","-0.72","12.500","24.198","228.9","499.1"],"1343315700000":["99.48","1.743","0.436","1.071","0.522","10933","26.03","4.38","-0.73","12.499","24.199","229.0","499.2"],"1343316600000":["99.46","1.743","0.436","1.074","0.522","9775","26.02","4.39","-0.73","12.499","24.199","229.0","499.1"],"1343317500000":["99.50","1.785","0.435","1.072","0.522","10053","26.02","4.38","-0.73","12.493","24.199","229.0","499.1"],"1343318400000":["99.52","1.791","0.436","1.073","0.522","10470","26.02","4.39","-0.72","12.498","24.199","229.1","499.2"],"1343319300000":["99.53","1.717","0.435","1.073","0.522","10722","26.02","4.38","-0.73","12.502","24.198","229.3","499.2"],"1343320200000":["99.52","1.721","0.435","1.071","0.522","10285","26.02","4.38","-0.74","12.502","24.198","229.6","499.3"],"1343321100000":["99.52","1.714","0.435","1.071","0.522","10160","26.01","4.38","-0.73","12.502","24.199","228.7","499.1"],"1343321550000":["99.51","1.714","0.435","1.070","0.522","10455","26.00","4.39","-0.73","12.502","24.199","228.9","499.0"],"1343322450000":["99.51","1.718","0.435","1.074","0.522","10531","26.01","4.38","-0.73","12.502","24.198","229.2","499.3"],"1343323350000":["99.49","1.714","0.435","1.071","0.522","10226","26.01","4.39","-0.73","12.502","24.198","229.0","499.1"],"1343324250000":["99.50","1.714","0.435","1.072","0.522","10027","26.01","4.38","-0.72","12.502","24.198","229.2","499.0"],"1343325150000":["99.49","1.714","0.436","1.074","0.522","10975","26.01","4.38","-0.72","12.502","24.198","229.0","499.1"],"1343326050000":["99.48","1.718","0.438","1.071","0.522","10285","26.01","4.37","-0.73","12.502","24.198","229.1","499.0"],"1343326950000":["99.45","1.714","0.438","1.074","0.522","10617","26.01","4.39","-0.73","12.503","24.198","229.3","499.1"],"1343327850000":["99.46","1.714","0.439","1.070","0.522","10565","26.00","4.39","-0.73","12.504","24.198","228.9","499.2"],"1343328750000":["99.46","1.724","0.438","1.071","0.522","10349","26.00","4.38","-0.72","12.502","24.198","229.3","499.1"],"1343329650000":["99.49","1.747","0.436","1.073","0.522","10382","26.01","4.36","-0.72","12.500","24.199","228.8","499.1"],"1343330550000":["99.50","1.727","0.435","1.070","0.522","10152","26.01","4.38","-0.72","12.500","24.198","229.4","499.0"],"1343331450000":["99.51","1.715","0.435","1.071","0.522","10524","26.01","4.38","-0.73","12.502","24.198","229.3","499.1"],"1343332350000":["99.50","1.715","0.436","1.071","0.522","11384","26.00","4.37","-0.72","12.502","24.198","228.9","499.1"],"1343333250000":["99.50","1.720","0.437","1.070","0.522","11162","26.01","4.36","-0.73","12.502","24.198","229.1","499.2"],"1343334150000":["99.49","1.733","0.438","1.072","0.522","11104","26.01","4.36","-0.72","12.500","24.198","229.3","499.2"],"1343335050000":["99.50","1.831","0.436","1.071","0.522","10605","26.02","4.36","-0.72","12.494","24.199","229.2","499.1"],"1343335950000":["99.53","1.718","0.436","1.072","0.522","11076","26.02","4.37","-0.72","12.502","24.199","229.2","499.2"],"1343336850000":["99.54","1.719","0.436","1.071","0.522","11749","26.02","4.37","-0.72","12.502","24.198","228.9","499.1"],"1343337750000":["99.46","1.729","0.436","1.072","0.522","11423","26.03","4.39","-0.71","12.501","24.199","229.3","499.1"],"1343338650000":["99.47","1.744","0.435","1.071","0.522","11117","26.03","4.37","-0.72","12.498","24.199","229.1","499.1"],"1343339550000":["99.48","1.832","0.435","1.070","0.522","12174","26.03","4.38","-0.71","12.493","24.199","229.2","499.1"],"1343340450000":["99.53","1.724","0.435","1.069","0.522","12455","26.03","4.37","-0.72","12.502","24.199","228.9","499.0"],"1343341350000":["99.53","1.714","0.435","1.071","0.522","11540","26.03","4.38","-0.72","12.502","24.199","228.9","499.2"],"1343342250000":["99.53","1.713","0.435","1.071","0.522","12035","26.03","4.37","-0.73","12.503","24.198","229.1","499.2"],"1343343150000":["99.51","1.713","0.435","1.072","0.522","12118","26.03","4.38","-0.72","12.503","24.198","229.1","499.1"],"1343343600000":["99.51","1.718","0.435","1.070","0.522","12556","26.03","4.38","-0.73","12.503","24.198","229.1","499.1"],"1343344500000":["99.49","1.713","0.435","1.072","0.522","12807","26.03","4.38","-0.74","12.503","24.198","229.2","499.2"],"1343345400000":["99.51","1.713","0.435","1.071","0.522","13347","26.02","4.37","-0.74","12.502","24.198","229.1","499.2"],"1343346300000":["99.47","1.713","0.436","1.073","0.522","13237","26.02","4.38","-0.73","12.502","24.198","229.2","499.2"],"1343347200000":["99.49","1.718","0.439","1.071","0.522","13757","26.02","4.37","-0.72","12.503","24.198","228.8","499.1"],"1343348100000":["99.46","1.722","0.439","1.072","0.522","13656","26.02","4.37","-0.72","12.502","24.198","229.1","499.2"],"1343349000000":["99.49","1.796","0.435","1.073","0.522","13909","26.02","4.38","-0.72","12.497","24.199","229.2","499.2"],"1343349900000":["99.54","1.715","0.435","1.071","0.522","13713","26.02","4.36","-0.71","12.502","24.198","229.1","499.2"],"1343350800000":["99.53","1.720","0.435","1.072","0.522","13546","26.02","4.37","-0.72","12.502","24.198","229.4","499.2"],"1343351700000":["99.50","1.715","0.435","1.071","0.522","12481","26.01","4.37","-0.72","12.502","24.198","229.0","499.2"],"1343352600000":["99.51","1.714","0.435","1.070","0.522","12566","26.01","4.37","-0.72","12.503","24.198","229.2","499.2"],"1343353500000":["99.51","1.714","0.435","1.072","0.522","11968","26.01","4.36","-0.72","12.503","24.198","229.3","499.2"],"1343354400000":["99.50","1.719","0.437","1.070","0.522","11105","26.01","4.36","-0.72","12.503","24.198","228.9","499.2"],"1343355300000":["99.47","1.714","0.439","1.073","0.522","11277","26.01","4.37","-0.73","12.504","24.198","229.3","499.2"],"1343356200000":["99.46","1.714","0.438","1.074","0.522","11339","26.00","4.37","-0.73","12.503","24.198","229.0","499.2"],"1343357100000":["99.45","1.717","0.439","1.072","0.522","10699","26.01","4.38","-0.72","12.503","24.198","229.2","499.3"],"1343358000000":["99.45","1.743","0.437","1.074","0.522","10050","26.01","4.37","-0.72","12.499","24.199","229.0","499.2"],"1343358900000":["99.46","1.743","0.435","1.072","0.522","10282","26.01","4.38","-0.73","12.498","24.198","229.1","499.2"],"1343359800000":["99.44","1.742","0.436","1.073","0.522","9844","26.01","4.37","-0.74","12.500","24.198","229.2","499.1"],"1343360700000":["99.48","1.787","0.435","1.074","0.522","10722","26.01","4.37","-0.74","12.493","24.199","229.0","499.2"],"1343361600000":["99.50","1.786","0.435","1.073","0.522","11464","26.01","4.37","-0.73","12.499","24.199","229.1","499.2"],"1343362500000":["99.51","1.713","0.435","1.074","0.522","10728","26.01","4.38","-0.73","12.502","24.198","229.1","499.1"],"1343363400000":["99.50","1.714","0.435","1.073","0.522","11840","26.01","4.38","-0.73","12.502","24.198","229.2","499.1"],"1343364300000":["99.50","1.714","0.435","1.074","0.522","11437","26.01","4.38","-0.74","12.502","24.198","229.4","499.1"],"1343364750000":["99.49","1.714","0.435","1.073","0.522","10098","26.01","4.38","-0.74","12.502","24.198","229.3","499.0"],"1343365650000":["99.48","1.718","0.435","1.074","0.522","9693","26.01","4.38","-0.73","12.501","24.198","229.2","499.1"],"1343366550000":["99.44","1.722","0.437","1.074","0.522","9177","26.01","4.37","-0.74","12.501","24.198","229.1","499.0"],"1343367450000":["99.41","1.743","0.436","1.072","0.522","9720","26.01","4.37","-0.74","12.500","24.199","229.1","499.0"],"1343368350000":["99.44","1.769","0.436","1.073","0.522","10205","26.02","4.37","-0.74","12.495","24.199","229.1","499.0"],"1343369250000":["99.46","1.811","0.436","1.075","0.522","9784","26.02","4.38","-0.75","12.496","24.199","229.2","499.0"],"1343370150000":["99.47","1.760","0.435","1.074","0.522","9769","26.01","4.37","-0.74","12.501","24.199","229.2","499.0"],"1343371050000":["99.48","1.715","0.435","1.074","0.522","10997","26.01","4.37","-0.73","12.503","24.198","229.1","499.0"],"1343371950000":["99.47","1.714","0.435","1.074","0.522","11334","26.01","4.38","-0.73","12.504","24.198","229.4","499.1"],"1343372850000":["99.49","1.719","0.435","1.075","0.522","11543","26.01","4.37","-0.73","12.503","24.198","229.4","499.1"],"1343373750000":["99.47","1.714","0.435","1.073","0.522","11397","26.01","4.38","-0.74","12.502","24.198","229.2","499.0"],"1343374650000":["99.47","1.714","0.435","1.074","0.522","11002","26.01","4.37","-0.73","12.502","24.198","229.4","499.1"],"1343375550000":["99.44","1.714","0.436","1.073","0.522","9993","26.01","4.38","-0.73","12.503","24.198","229.0","499.1"],"1343376450000":["99.46","1.718","0.438","1.072","0.522","9927","26.01","4.38","-0.73","12.502","24.198","229.1","499.0"],"1343377350000":["99.45","1.714","0.438","1.074","0.522","10446","26.01","4.38","-0.72","12.503","24.198","229.3","499.0"],"1343378250000":["99.46","1.715","0.438","1.073","0.522","10720","26.01","4.37","-0.73","12.503","24.198","229.1","499.1"],"1343379150000":["99.44","1.737","0.437","1.074","0.522","10788","26.01","4.37","-0.73","12.501","24.198","229.3","499.1"],"1343380050000":["99.48","1.747","0.435","1.074","0.522","10443","26.01","4.38","-0.72","12.500","24.198","229.2","499.1"],"1343380950000":["99.48","1.773","0.435","1.073","0.522","10698","26.01","4.37","-0.72","12.496","24.199","229.4","499.1"],"1343381850000":["99.50","1.807","0.435","1.074","0.522","10697","26.01","4.37","-0.72","12.492","24.199","229.3","499.1"],"1343382750000":["99.53","1.757","0.435","1.072","0.522","10289","26.01","4.37","-0.74","12.500","24.199","229.1","499.1"],"1343383650000":["99.57","1.718","0.435","1.072","0.522","11011","26.02","4.36","-0.74","12.502","24.198","229.3","499.0"],"1343384550000":["99.56","1.713","0.435","1.073","0.522","11322","26.01","4.37","-0.73","12.502","24.198","229.2","499.1"],"1343385450000":["99.56","1.713","0.434","1.071","0.522","10713","26.01","4.37","-0.73","12.503","24.198","229.3","499.1"],"1343386350000":["99.54","1.713","0.435","1.072","0.522","10052","26.01","4.38","-0.74","12.503","24.198","229.4","499.1"],"1343386800000":["99.55","1.718","0.435","1.072","0.522","10377","26.01","4.38","-0.74","12.503","24.198","229.5","499.0"],"1343387700000":["99.51","1.714","0.435","1.072","0.522","9927","26.01","4.38","-0.73","12.503","24.198","228.9","499.1"],"1343388600000":["99.50","1.742","0.436","1.072","0.522","10016","26.01","4.37","-0.74","12.499","24.199","229.1","499.0"],"1343389500000":["99.53","1.772","0.435","1.072","0.522","10459","26.02","4.37","-0.75","12.495","24.199","229.5","499.2"],"1343390400000":["99.58","1.806","0.435","1.071","0.522","10801","26.02","4.36","-0.76","12.497","24.199","229.0","499.0"],"1343391300000":["99.58","1.716","0.435","1.072","0.522","11493","26.02","4.36","-0.76","12.502","24.199","229.3","499.1"],"1343392200000":["99.58","1.719","0.435","1.074","0.522","11366","26.02","4.37","-0.75","12.502","24.198","229.4","499.1"],"1343393100000":["99.57","1.713","0.435","1.072","0.522","11886","26.02","4.37","-0.75","12.503","24.198","229.1","499.1"],"1343394000000":["99.57","1.718","0.435","1.073","0.522","11649","26.02","4.37","-0.76","12.502","24.198","229.5","499.1"],"1343394900000":["99.56","1.713","0.435","1.071","0.522","11624","26.02","4.37","-0.75","12.502","24.198","229.1","499.1"],"1343395800000":["99.55","1.713","0.435","1.070","0.522","12165","26.02","4.38","-0.73","12.503","24.198","229.2","499.1"],"1343396700000":["99.52","1.713","0.435","1.070","0.522","12294","26.02","4.38","-0.74","12.503","24.198","229.2","499.3"],"1343397600000":["99.52","1.718","0.438","1.070","0.522","12356","26.02","4.38","-0.74","12.503","24.198","229.1","499.1"],"1343398500000":["99.51","1.716","0.438","1.071","0.522","11866","26.02","4.37","-0.74","12.504","24.198","229.3","499.2"],"1343399400000":["99.52","1.714","0.438","1.071","0.522","11946","26.02","4.36","-0.74","12.504","24.198","229.0","499.1"],"1343400300000":["99.52","1.727","0.438","1.070","0.522","12765","26.02","4.35","-0.74","12.502","24.198","229.1","499.1"],"1343401200000":["99.53","1.747","0.435","1.073","0.522","12758","26.02","4.36","-0.74","12.500","24.199","229.2","499.1"],"1343402100000":["99.55","1.783","0.435","1.072","0.522","12701","26.02","4.35","-0.74","12.495","24.199","229.0","499.1"],"1343403000000":["99.55","1.715","0.435","1.072","0.522","13282","26.02","4.36","-0.74","12.503","24.198","229.3","499.1"],"1343403900000":["99.55","1.715","0.435","1.073","0.522","12697","26.03","4.36","-0.75","12.503","24.198","229.2","499.1"],"1343404800000":["99.53","1.719","0.436","1.072","0.522","12469","26.03","4.36","-0.75","12.502","24.198","229.2","499.1"],"1343405700000":["99.50","1.715","0.439","1.072","0.522","12717","26.04","4.37","-0.75","12.504","24.198","229.3","499.1"],"1343406600000":["99.51","1.714","0.438","1.071","0.522","12916","26.03","4.36","-0.74","12.503","24.198","229.1","499.1"],"1343407500000":["99.50","1.715","0.438","1.070","0.522","12460","26.04","4.37","-0.75","12.503","24.198","229.3","499.1"],"1343407950000":["99.49","1.723","0.438","1.070","0.522","12315","26.03","4.37","-0.75","12.502","24.198","229.1","499.1"],"1343408850000":["99.49","1.747","0.436","1.071","0.522","11889","26.03","4.36","-0.76","12.500","24.199","229.2","499.1"],"1343409750000":["99.50","1.742","0.435","1.072","0.522","11051","26.03","4.35","-0.74","12.500","24.199","229.1","499.1"],"1343410650000":["99.51","1.747","0.435","1.069","0.522","10552","26.04","4.35","-0.74","12.499","24.199","229.3","499.2"],"1343411550000":["99.52","1.830","0.435","1.071","0.522","11228","26.04","4.36","-0.74","12.496","24.200","229.3","499.2"],"1343412450000":["99.56","1.721","0.435","1.071","0.522","11425","26.03","4.36","-0.74","12.503","24.199","229.1","499.1"],"1343413350000":["99.56","1.714","0.435","1.071","0.522","11062","26.03","4.36","-0.75","12.503","24.199","229.4","499.2"],"1343414250000":["99.56","1.714","0.435","1.070","0.522","9873","26.03","4.36","-0.75","12.502","24.198","229.0","499.1"],"1343415150000":["99.55","1.714","0.435","1.071","0.522","9171","26.03","4.35","-0.75","12.502","24.199","229.0","499.0"],"1343416050000":["99.55","1.718","0.435","1.071","0.522","8917","26.04","4.35","-0.76","12.502","24.199","229.1","499.0"],"1343416950000":["99.54","1.713","0.435","1.072","0.522","9518","26.04","4.35","-0.74","12.502","24.199","229.1","499.1"],"1343417850000":["99.53","1.713","0.435","1.071","0.522","10769","26.03","4.35","-0.74","12.503","24.198","229.4","499.2"],"1343418750000":["99.51","1.713","0.437","1.072","0.522","10854","26.04","4.35","-0.74","12.504","24.198","229.1","499.1"],"1343419650000":["99.50","1.719","0.438","1.073","0.522","10604","26.04","4.36","-0.74","12.503","24.199","229.1","499.2"],"1343420550000":["99.49","1.718","0.438","1.074","0.522","10594","26.04","4.36","-0.74","12.503","24.198","229.2","499.2"],"1343421450000":["99.48","1.722","0.438","1.072","0.522","10256","26.04","4.36","-0.74","12.502","24.199","229.0","499.2"],"1343422350000":["99.49","1.742","0.435","1.072","0.522","11385","26.05","4.35","-0.75","12.500","24.199","229.1","499.3"],"1343423250000":["99.53","1.772","0.435","1.072","0.522","11939","26.04","4.35","-0.76","12.496","24.199","229.2","499.1"],"1343424150000":["99.53","1.779","0.435","1.074","0.522","12257","26.04","4.36","-0.76","12.499","24.199","229.2","499.1"],"1343425050000":["99.52","1.714","0.435","1.075","0.522","10730","26.04","4.36","-0.75","12.503","24.198","229.3","499.2"],"1343425950000":["99.49","1.714","0.436","1.076","0.522","10902","26.03","4.36","-0.74","12.504","24.198","229.0","499.2"],"1343426850000":["99.51","1.719","0.439","1.072","0.522","11581","26.04","4.35","-0.75","12.504","24.198","229.0","498.8"],"1343427750000":["99.50","1.715","0.437","1.074","0.522","11329","26.04","4.35","-0.75","12.504","24.198","229.1","499.1"],"1343428650000":["99.49","1.713","0.438","1.071","0.522","11087","26.04","4.35","-0.75","12.504","24.198","229.2","499.1"],"1343429550000":["99.49","1.715","0.438","1.073","0.522","10945","26.04","4.36","-0.75","12.503","24.198","229.3","499.2"],"1343430000000":["99.49","1.728","0.438","1.072","0.522","10745","26.05","4.36","-0.75","12.502","24.199","229.2","499.1"],"1343430900000":["99.46","1.741","0.436","1.071","0.522","10504","26.04","4.36","-0.74","12.500","24.199","229.0","499.0"],"1343431800000":["99.48","1.740","0.436","1.072","0.522","10836","26.05","4.35","-0.75","12.500","24.199","229.0","499.2"],"1343432700000":["99.49","1.748","0.435","1.073","0.522","11064","26.05","4.37","-0.74","12.497","24.199","229.3","499.2"],"1343433600000":["99.52","1.834","0.435","1.072","0.522","11661","26.05","4.37","-0.74","12.493","24.200","229.0","499.1"],"1343434500000":["99.53","1.721","0.435","1.073","0.522","11745","26.04","4.37","-0.74","12.502","24.199","229.1","499.1"],"1343435400000":["99.51","1.760","0.435","1.073","0.522","12319","26.03","4.37","-0.74","12.500","24.199","229.1","499.2"],"1343436300000":["99.53","1.714","0.435","1.073","0.522","12240","26.02","4.37","-0.74","12.502","24.199","229.2","499.1"],"1343437200000":["99.54","1.718","0.435","1.074","0.522","11791","26.02","4.37","-0.74","12.502","24.198","229.6","499.2"],"1343438100000":["99.51","1.714","0.435","1.073","0.522","12025","26.02","4.37","-0.74","12.502","24.198","229.0","499.2"],"1343439000000":["99.46","1.731","0.438","1.073","0.522","12059","26.01","4.37","-0.74","12.501","24.198","229.1","499.2"],"1343439900000":["99.48","1.742","0.435","1.072","0.522","12029","26.01","4.35","-0.74","12.500","24.198","229.1","499.2"],"1343440800000":["99.51","1.810","0.435","1.072","0.522","11635","26.01","4.36","-0.75","12.493","24.199","228.9","499.2"],"1343441700000":["99.51","1.764","0.435","1.071","0.522","12241","26.02","4.37","-0.74","12.500","24.199","229.1","499.1"],"1343442600000":["99.50","1.826","0.435","1.071","0.522","12232","26.01","4.37","-0.76","12.496","24.199","229.1","499.1"],"1343443500000":["99.53","1.715","0.435","1.071","0.522","13347","26.00","4.38","-0.75","12.504","24.198","229.1","499.1"],"1343444400000":["99.53","1.718","0.435","1.072","0.522","13076","26.01","4.37","-0.76","12.504","24.198","229.3","499.1"],"1343445300000":["99.52","1.713","0.435","1.071","0.522","12294","26.01","4.37","-0.76","12.504","24.198","229.1","499.1"],"1343446200000":["99.53","1.714","0.435","1.071","0.522","12232","26.01","4.36","-0.76","12.502","24.198","229.2","499.2"],"1343447100000":["99.52","1.714","0.435","1.073","0.522","11956","26.00","4.36","-0.75","12.503","24.198","229.3","499.1"],"1343448000000":["99.49","1.718","0.436","1.072","0.522","12323","26.01","4.37","-0.76","12.502","24.198","229.1","499.0"],"1343448900000":["99.47","1.714","0.438","1.071","0.522","12593","26.01","4.37","-0.77","12.503","24.198","229.2","499.1"],"1343449800000":["99.47","1.714","0.438","1.072","0.522","12769","26.01","4.36","-0.77","12.503","24.198","228.9","499.1"],"1343450700000":["99.46","1.716","0.438","1.070","0.522","12458","26.01","4.36","-0.76","12.503","24.198","229.2","499.0"],"1343451150000":["99.45","1.726","0.438","1.070","0.522","12523","26.01","4.36","-0.75","12.501","24.198","229.2","499.0"],"1343452050000":["99.45","1.747","0.436","1.070","0.522","12836","26.01","4.36","-0.76","12.500","24.198","229.3","499.2"],"1343452950000":["99.44","1.743","0.436","1.070","0.522","12457","26.01","4.36","-0.75","12.499","24.198","229.1","499.1"],"1343453850000":["99.44","1.743","0.435","1.069","0.522","12557","26.00","4.37","-0.74","12.499","24.198","229.2","499.1"],"1343454750000":["99.46","1.831","0.435","1.071","0.522","12099","26.00","4.37","-0.75","12.494","24.199","229.3","499.0"],"1343455650000":["99.48","1.728","0.435","1.072","0.522","11807","26.00","4.37","-0.75","12.503","24.198","229.1","499.0"],"1343456550000":["99.45","1.714","0.435","1.070","0.522","11103","26.00","4.38","-0.75","12.503","24.198","229.4","499.2"],"1343457450000":["99.42","1.714","0.437","1.072","0.522","10809","26.00","4.37","-0.75","12.503","24.198","229.1","499.2"],"1343458350000":["99.42","1.715","0.439","1.071","0.522","10714","26.00","4.37","-0.75","12.503","24.198","229.2","499.1"],"1343459250000":["99.44","1.735","0.438","1.072","0.522","11292","26.01","4.35","-0.75","12.501","24.198","229.5","499.2"],"1343460150000":["99.45","1.727","0.437","1.071","0.522","11299","26.00","4.36","-0.75","12.502","24.198","228.9","499.1"],"1343461050000":["99.47","1.712","0.437","1.071","0.522","11239","25.99","4.37","-0.74","12.505","24.198","229.2","499.1"],"1343461950000":["99.49","1.712","0.437","1.073","0.522","11645","25.99","4.36","-0.74","12.505","24.198","229.2","499.2"],"1343462850000":["99.48","1.717","0.437","1.070","0.522","11265","26.00","4.36","-0.74","12.505","24.198","229.1","499.1"],"1343463750000":["99.48","1.783","0.436","1.071","0.522","11041","26.00","4.35","-0.75","12.499","24.199","229.4","499.2"],"1343464650000":["99.51","1.725","0.435","1.070","0.522","10958","25.99","4.36","-0.75","12.502","24.198","229.0","499.1"],"1343465550000":["99.52","1.714","0.435","1.069","0.522","11013","25.99","4.36","-0.75","12.503","24.198","229.1","499.2"],"1343466450000":["99.53","1.719","0.435","1.072","0.522","11563","25.99","4.36","-0.75","12.503","24.198","229.3","499.2"],"1343467350000":["99.52","1.714","0.435","1.069","0.522","11821","25.99","4.36","-0.75","12.503","24.198","229.0","499.2"],"1343468250000":["99.53","1.714","0.435","1.071","0.522","11637","26.00","4.35","-0.75","12.503","24.198","229.6","499.2"],"1343469150000":["99.51","1.714","0.436","1.071","0.522","11786","25.99","4.35","-0.74","12.503","24.198","229.1","499.2"],"1343470050000":["99.53","1.719","0.438","1.071","0.522","11800","26.00","4.34","-0.73","12.503","24.198","229.2","499.1"],"1343470950000":["99.51","1.714","0.438","1.073","0.522","11567","25.99","4.35","-0.74","12.503","24.198","229.3","499.2"],"1343471850000":["99.51","1.714","0.438","1.071","0.522","11940","25.99","4.36","-0.74","12.503","24.197","229.1","499.1"],"1343472750000":["99.51","1.723","0.438","1.072","0.522","11948","25.99","4.36","-0.74","12.502","24.198","229.3","499.2"],"1343473200000":["99.52","1.741","0.437","1.070","0.522","11579","26.00","4.35","-0.74","12.501","24.198","229.1","499.2"],"1343474100000":["99.53","1.741","0.435","1.072","0.522","11199","26.00","4.35","-0.75","12.499","24.198","229.4","499.2"],"1343475000000":["99.59","1.714","0.435","1.071","0.522","11242","26.00","4.35","-0.75","12.503","24.198","229.0","499.2"],"1343475900000":["99.57","1.715","0.435","1.071","0.522","11618","26.00","4.36","-0.75","12.503","24.198","229.3","499.3"],"1343476800000":["99.56","1.720","0.436","1.073","0.522","12015","26.00","4.36","-0.75","12.502","24.198","229.3","499.2"],"1343477700000":["99.55","1.715","0.438","1.071","0.522","11472","26.00","4.35","-0.74","12.503","24.198","229.2","499.1"],"1343478600000":["99.61","1.713","0.434","1.073","0.522","11372","26.00","4.35","-0.74","12.503","24.198","229.4","499.2"],"1343479500000":["99.60","1.713","0.434","1.073","0.522","11365","26.00","4.36","-0.73","12.503","24.198","229.0","499.2"],"1343480400000":["99.61","1.718","0.435","1.073","0.522","11223","26.00","4.34","-0.73","12.503","24.198","229.3","499.2"],"1343481300000":["99.55","1.714","0.435","1.074","0.522","11919","26.00","4.36","-0.74","12.503","24.198","229.1","499.2"],"1343482200000":["99.51","1.740","0.437","1.073","0.522","11955","26.01","4.36","-0.74","12.501","24.198","229.0","499.2"],"1343483100000":["99.54","1.748","0.435","1.074","0.522","11650","26.01","4.36","-0.74","12.498","24.199","229.3","499.1"],"1343484000000":["99.57","1.834","0.435","1.074","0.522","11547","26.00","4.36","-0.73","12.495","24.199","229.0","499.2"],"1343484900000":["99.56","1.719","0.435","1.072","0.522","11518","26.00","4.37","-0.74","12.503","24.198","229.4","499.2"],"1343485800000":["99.56","1.726","0.435","1.074","0.522","11340","26.00","4.36","-0.73","12.504","24.198","229.0","499.2"],"1343486700000":["99.58","1.713","0.435","1.072","0.522","10961","26.00","4.35","-0.75","12.504","24.198","228.9","499.2"],"1343487600000":["99.56","1.718","0.435","1.073","0.522","10554","26.00","4.36","-0.73","12.503","24.198","229.4","499.3"],"1343488500000":["99.53","1.714","0.435","1.073","0.522","10608","26.00","4.36","-0.74","12.503","24.198","229.0","499.2"],"1343489400000":["99.55","1.714","0.434","1.071","0.522","10857","26.00","4.36","-0.74","12.503","24.198","229.2","499.1"],"1343490300000":["99.50","1.714","0.435","1.074","0.522","10330","26.00","4.37","-0.75","12.504","24.198","229.0","499.1"],"1343491200000":["99.50","1.718","0.437","1.072","0.522","10506","26.00","4.36","-0.74","12.503","24.198","229.0","499.2"],"1343492100000":["99.48","1.714","0.438","1.073","0.522","10717","26.00","4.36","-0.74","12.504","24.198","229.4","499.2"],"1343493000000":["99.48","1.714","0.439","1.074","0.522","10754","26.00","4.37","-0.74","12.505","24.198","229.0","499.2"],"1343493900000":["99.47","1.723","0.438","1.072","0.522","10511","26.00","4.36","-0.75","12.503","24.198","229.2","499.2"],"1343494350000":["99.46","1.736","0.437","1.073","0.522","10265","26.00","4.36","-0.74","12.502","24.198","228.8","499.2"],"1343495250000":["99.49","1.747","0.435","1.072","0.522","10332","26.00","4.36","-0.75","12.500","24.198","229.1","499.2"],"1343496150000":["99.48","1.767","0.435","1.073","0.522","10407","26.00","4.37","-0.75","12.498","24.198","229.2","499.2"],"1343497050000":["99.49","1.796","0.435","1.070","0.522","10712","26.00","4.37","-0.75","12.495","24.199","229.0","499.2"],"1343497950000":["99.51","1.769","0.435","1.072","0.522","10794","26.00","4.37","-0.75","12.501","24.199","229.4","499.2"],"1343498850000":["99.55","1.718","0.435","1.071","0.522","11618","26.00","4.37","-0.74","12.504","24.198","229.1","499.2"],"1343499750000":["99.54","1.713","0.435","1.071","0.522","11393","26.00","4.38","-0.75","12.503","24.198","229.0","499.2"],"1343500650000":["99.54","1.713","0.435","1.072","0.522","11215","26.01","4.37","-0.74","12.503","24.198","229.0","499.1"],"1343501550000":["99.54","1.713","0.435","1.071","0.522","11817","26.00","4.37","-0.74","12.503","24.198","229.1","499.1"],"1343502450000":["99.53","1.718","0.435","1.071","0.522","11489","26.01","4.36","-0.74","12.502","24.198","229.4","499.3"],"1343503350000":["99.47","1.729","0.436","1.072","0.522","10862","26.00","4.37","-0.75","12.502","24.198","229.1","499.2"],"1343504250000":["99.49","1.764","0.435","1.071","0.522","11234","26.00","4.37","-0.76","12.496","24.199","229.4","499.2"],"1343505150000":["99.51","1.811","0.435","1.073","0.522","10498","26.00","4.37","-0.74","12.497","24.199","229.3","499.3"],"1343506050000":["99.55","1.719","0.435","1.073","0.522","10733","26.00","4.37","-0.74","12.502","24.198","229.0","499.3"],"1343506950000":["99.56","1.714","0.435","1.072","0.522","10877","26.00","4.35","-0.75","12.503","24.198","229.2","499.3"],"1343507850000":["99.56","1.714","0.435","1.071","0.522","11836","25.99","4.36","-0.75","12.503","24.198","228.9","499.1"],"1343508750000":["99.55","1.714","0.435","1.071","0.522","13032","25.99","4.36","-0.75","12.503","24.198","229.1","499.2"],"1343509650000":["99.53","1.718","0.435","1.070","0.522","13048","25.99","4.37","-0.75","12.503","24.198","229.2","499.1"],"1343510550000":["99.50","1.714","0.435","1.072","0.522","12899","26.00","4.38","-0.75","12.503","24.198","229.0","499.3"],"1343511450000":["99.51","1.714","0.435","1.070","0.522","13077","26.00","4.36","-0.75","12.504","24.198","229.2","499.2"],"1343512350000":["99.49","1.714","0.438","1.072","0.522","13391","26.00","4.36","-0.75","12.505","24.198","229.1","499.3"],"1343513250000":["99.47","1.720","0.439","1.070","0.522","13353","25.99","4.37","-0.74","12.503","24.198","229.2","499.0"],"1343514150000":["99.45","1.721","0.439","1.072","0.522","12995","25.99","4.36","-0.75","12.503","24.198","229.3","499.2"],"1343515050000":["99.44","1.725","0.438","1.071","0.522","12541","25.99","4.37","-0.75","12.503","24.198","229.0","499.2"],"1343515950000":["99.42","1.742","0.436","1.073","0.522","12312","26.00","4.38","-0.75","12.501","24.199","229.1","499.2"],"1343516400000":["99.47","1.747","0.435","1.071","0.522","11554","26.00","4.37","-0.75","12.500","24.199","228.8","499.1"],"1343517300000":["99.48","1.828","0.435","1.071","0.522","10792","26.00","4.37","-0.75","12.494","24.199","229.2","499.2"],"1343518200000":["99.49","1.808","0.435","1.072","0.522","11451","26.01","4.36","-0.74","12.493","24.199","229.0","499.1"],"1343519100000":["99.51","1.754","0.435","1.070","0.522","12004","26.01","4.36","-0.74","12.501","24.199","229.2","499.1"],"1343520000000":["99.54","1.718","0.435","1.071","0.522","12435","26.01","4.36","-0.74","12.503","24.198","229.0","499.0"],"1343520900000":["99.51","1.713","0.435","1.070","0.522","12525","26.01","4.36","-0.74","12.503","24.198","229.1","499.1"],"1343521800000":["99.45","1.714","0.438","1.070","0.522","12966","26.01","4.36","-0.74","12.503","24.198","229.1","499.2"],"1343522700000":["99.45","1.725","0.438","1.071","0.522","12749","26.01","4.36","-0.73","12.502","24.198","228.9","499.1"],"1343523600000":["99.44","1.747","0.435","1.070","0.522","12043","26.01","4.37","-0.73","12.500","24.199","229.1","499.2"],"1343524500000":["99.46","1.775","0.435","1.071","0.522","11617","26.02","4.36","-0.73","12.495","24.199","229.3","499.2"],"1343525400000":["99.44","1.742","0.435","1.071","0.522","10695","26.02","4.36","-0.74","12.500","24.199","228.9","499.3"],"1343526300000":["99.48","1.827","0.435","1.072","0.522","11034","26.01","4.35","-0.74","12.493","24.199","229.3","499.2"],"1343527200000":["99.51","1.738","0.435","1.073","0.522","11480","26.00","4.36","-0.74","12.502","24.198","229.1","499.1"],"1343528100000":["99.49","1.714","0.435","1.071","0.522","11988","26.01","4.37","-0.73","12.503","24.198","229.1","499.1"],"1343529000000":["99.48","1.714","0.435","1.072","0.522","12043","26.00","4.37","-0.75","12.504","24.198","229.2","499.2"],"1343529900000":["99.47","1.714","0.435","1.071","0.522","12101","26.00","4.38","-0.74","12.504","24.198","229.2","499.2"],"1343530800000":["99.48","1.718","0.435","1.070","0.522","12128","26.01","4.38","-0.74","12.504","24.198","229.3","499.2"],"1343531700000":["99.45","1.714","0.435","1.072","0.522","12337","26.01","4.38","-0.74","12.504","24.198","229.1","499.2"],"1343532600000":["99.47","1.713","0.435","1.072","0.522","12017","26.00","4.37","-0.74","12.504","24.198","229.1","499.2"],"1343533500000":["99.44","1.713","0.436","1.072","0.522","12108","26.00","4.37","-0.74","12.504","24.198","229.1","499.1"],"1343534400000":["99.43","1.718","0.438","1.073","0.522","12103","26.00","4.38","-0.74","12.505","24.198","229.2","499.2"],"1343535300000":["99.41","1.722","0.438","1.072","0.522","11603","26.00","4.38","-0.73","12.504","24.198","229.2","499.2"],"1343536200000":["99.45","1.739","0.435","1.074","0.522","11813","26.00","4.38","-0.74","12.502","24.198","229.0","499.2"],"1343537100000":["99.47","1.714","0.435","1.073","0.522","12519","26.00","4.37","-0.74","12.503","24.198","229.1","499.2"],"1343537550000":["99.46","1.714","0.435","1.074","0.522","12618","26.00","4.37","-0.75","12.503","24.198","229.1","499.2"],"1343538450000":["99.45","1.719","0.435","1.074","0.522","12475","26.00","4.37","-0.75","12.503","24.198","229.1","499.1"],"1343539350000":["99.42","1.714","0.435","1.074","0.522","12386","26.00","4.37","-0.74","12.503","24.198","229.1","499.1"],"1343540250000":["99.41","1.714","0.435","1.074","0.522","12233","26.00","4.38","-0.75","12.504","24.198","229.1","499.2"],"1343541150000":["99.39","1.714","0.437","1.072","0.522","11698","25.99","4.37","-0.75","12.505","24.198","229.3","499.2"],"1343542050000":["99.39","1.718","0.439","1.073","0.522","11336","26.00","4.37","-0.75","12.504","24.198","229.1","499.1"],"1343542950000":["99.36","1.715","0.439","1.071","0.522","11385","26.00","4.38","-0.75","12.504","24.198","229.2","499.1"],"1343543850000":["99.36","1.720","0.439","1.074","0.522","11815","26.00","4.38","-0.75","12.502","24.198","229.4","499.2"],"1343544750000":["99.36","1.741","0.436","1.072","0.522","11320","26.00","4.38","-0.74","12.501","24.198","229.1","499.1"],"1343545650000":["99.40","1.758","0.435","1.072","0.522","11176","26.00","4.38","-0.75","12.496","24.198","229.4","499.1"],"1343546550000":["99.41","1.794","0.435","1.074","0.522","11430","26.00","4.37","-0.74","12.496","24.199","229.1","499.3"],"1343547450000":["99.43","1.822","0.435","1.073","0.522","11271","26.01","4.37","-0.75","12.493","24.199","229.1","499.3"],"1343548350000":["99.46","1.738","0.435","1.074","0.522","11568","26.00","4.38","-0.75","12.502","24.198","229.4","499.3"],"1343549250000":["99.50","1.719","0.435","1.075","0.522","11568","26.01","4.38","-0.76","12.503","24.198","229.0","499.3"],"1343550150000":["99.51","1.713","0.434","1.073","0.522","11759","26.00","4.36","-0.77","12.503","24.198","229.1","499.2"],"1343551050000":["99.50","1.713","0.434","1.075","0.522","10171","26.00","4.38","-0.76","12.504","24.198","229.2","499.2"],"1343551950000":["99.51","1.713","0.434","1.071","0.522","11234","26.00","4.36","-0.76","12.503","24.198","229.1","499.3"],"1343552850000":["99.52","1.718","0.435","1.073","0.522","12588","26.00","4.35","-0.75","12.503","24.198","229.3","499.1"],"1343553750000":["99.50","1.713","0.436","1.071","0.522","12404","25.99","4.37","-0.75","12.504","24.198","229.1","499.1"],"1343554650000":["99.49","1.713","0.436","1.072","0.522","12095","25.99","4.37","-0.75","12.504","24.198","229.2","499.1"],"1343555550000":["99.49","1.713","0.438","1.072","0.522","12212","25.99","4.36","-0.75","12.505","24.198","229.2","499.2"],"1343556450000":["99.50","1.723","0.438","1.071","0.522","12254","25.99","4.37","-0.76","12.504","24.198","229.2","499.1"],"1343557350000":["99.48","1.726","0.438","1.072","0.522","11630","26.00","4.37","-0.76","12.503","24.198","229.3","499.1"],"1343558250000":["99.47","1.736","0.437","1.071","0.522","12121","25.99","4.37","-0.75","12.502","24.198","229.2","499.1"],"1343559150000":["99.49","1.742","0.435","1.072","0.522","12219","26.00","4.37","-0.75","12.500","24.198","229.2","499.1"],"1343559600000":["99.52","1.781","0.435","1.071","0.522","12164","26.00","4.37","-0.75","12.496","24.199","229.1","499.1"],"1343560500000":["99.53","1.798","0.435","1.072","0.522","12034","26.00","4.36","-0.74","12.499","24.199","229.1","499.2"],"1343561400000":["99.53","1.829","0.434","1.073","0.522","11910","26.01","4.37","-0.75","12.495","24.199","229.1","499.2"],"1343562300000":["99.55","1.716","0.434","1.071","0.522","11844","26.00","4.37","-0.74","12.503","24.198","229.1","499.3"],"1343563200000":["99.58","1.718","0.434","1.073","0.522","12022","26.00","4.37","-0.75","12.502","24.198","229.4","499.2"],"1343564100000":["99.56","1.713","0.434","1.071","0.522","12008","26.00","4.36","-0.74","12.503","24.198","229.0","499.2"],"1343565000000":["99.52","1.715","0.438","1.071","0.522","11950","26.00","4.36","-0.75","12.505","24.198","229.2","499.1"],"1343565900000":["99.50","1.735","0.437","1.071","0.522","12191","26.00","4.36","-0.75","12.503","24.198","229.1","499.1"],"1343566800000":["99.55","1.746","0.435","1.071","0.522","12318","26.01","4.35","-0.75","12.501","24.199","229.2","499.1"],"1343567700000":["99.55","1.821","0.435","1.071","0.522","12232","26.02","4.36","-0.75","12.495","24.199","229.2","499.2"],"1343568600000":["99.51","1.742","0.435","1.071","0.522","11807","26.02","4.37","-0.74","12.500","24.199","229.0","499.2"],"1343569500000":["99.53","1.797","0.435","1.070","0.522","12091","26.02","4.37","-0.74","12.494","24.199","229.1","499.2"],"1343570400000":["99.57","1.773","0.435","1.073","0.522","11645","26.02","4.37","-0.74","12.500","24.199","229.2","499.2"],"1343571300000":["99.58","1.718","0.435","1.070","0.522","11937","26.03","4.37","-0.74","12.502","24.199","229.0","499.1"],"1343572200000":["99.54","1.762","0.434","1.071","0.522","12105","26.03","4.37","-0.74","12.501","24.199","229.2","499.1"],"1343573100000":["99.56","1.713","0.434","1.072","0.522","12642","26.02","4.37","-0.74","12.503","24.199","228.9","499.1"],"1343574000000":["99.55","1.718","0.434","1.071","0.522","12812","26.03","4.38","-0.75","12.503","24.199","229.1","499.2"],"1343574900000":["99.53","1.713","0.434","1.071","0.522","12996","26.04","4.38","-0.74","12.503","24.199","229.2","499.2"],"1343575800000":["99.54","1.714","0.434","1.069","0.522","13782","26.03","4.36","-0.74","12.504","24.199","229.1","499.2"],"1343576700000":["99.51","1.714","0.435","1.070","0.522","13594","26.04","4.36","-0.73","12.504","24.199","229.2","499.1"],"1343577600000":["99.51","1.719","0.436","1.070","0.522","12963","26.04","4.36","-0.74","12.504","24.199","229.0","499.2"],"1343578500000":["99.50","1.716","0.438","1.069","0.522","12945","26.06","4.35","-0.74","12.504","24.199","229.2","499.2"],"1343579400000":["99.52","1.832","0.435","1.071","0.522","12428","26.06","4.35","-0.74","12.494","24.200","229.2","499.1"],"1343580300000":["99.53","1.720","0.434","1.070","0.522","13969","26.05","4.37","-0.74","12.503","24.199","229.1","499.2"],"1343580750000":["99.53","1.713","0.434","1.071","0.522","12849","26.06","4.38","-0.75","12.503","24.199","229.1","499.2"],"1343581650000":["99.53","1.718","0.434","1.071","0.522","11947","26.07","4.37","-0.75","12.503","24.199","229.0","499.1"],"1343582550000":["99.52","1.713","0.435","1.072","0.522","13275","26.07","4.37","-0.75","12.503","24.200","229.3","499.1"],"1343583450000":["99.51","1.713","0.435","1.071","0.522","12972","26.08","4.37","-0.75","12.503","24.200","229.0","499.2"],"1343584350000":["99.51","1.713","0.435","1.071","0.522","13698","26.07","4.35","-0.74","12.503","24.199","229.3","499.1"],"1343585250000":["99.50","1.718","0.437","1.071","0.522","13651","26.07","4.36","-0.74","12.503","24.199","229.0","499.1"],"1343586150000":["99.48","1.714","0.438","1.070","0.522","12865","26.07","4.37","-0.74","12.504","24.199","229.2","499.1"],"1343587050000":["99.47","1.713","0.438","1.071","0.522","12931","26.07","4.37","-0.74","12.504","24.199","229.3","499.2"],"1343587950000":["99.47","1.721","0.438","1.070","0.522","12384","26.06","4.37","-0.74","12.502","24.199","229.0","499.1"],"1343588850000":["99.49","1.746","0.436","1.070","0.522","12242","26.06","4.35","-0.75","12.501","24.200","229.3","499.2"],"1343589750000":["99.47","1.742","0.435","1.071","0.522","12382","26.05","4.37","-0.73","12.500","24.199","229.1","499.1"],"1343590650000":["99.48","1.751","0.434","1.070","0.522","11461","26.06","4.37","-0.73","12.498","24.199","229.1","499.2"],"1343591550000":["99.51","1.825","0.435","1.072","0.522","11379","26.06","4.36","-0.74","12.495","24.200","229.4","499.3"],"1343592450000":["99.56","1.720","0.435","1.073","0.522","11731","26.03","4.36","-0.75","12.502","24.199","229.2","499.2"],"1343593350000":["99.54","1.713","0.434","1.072","0.522","11994","26.05","4.37","-0.74","12.503","24.199","229.1","499.2"],"1343594250000":["99.53","1.713","0.434","1.074","0.522","11778","26.04","4.37","-0.73","12.504","24.199","229.2","499.2"],"1343595150000":["99.52","1.713","0.434","1.075","0.522","11557","26.04","4.37","-0.75","12.504","24.199","229.0","499.3"],"1343596050000":["99.52","1.718","0.434","1.074","0.522","10922","26.04","4.37","-0.74","12.503","24.199","229.2","499.1"],"1343596950000":["99.50","1.714","0.434","1.074","0.522","11434","26.05","4.37","-0.74","12.504","24.199","229.0","499.2"],"1343597850000":["99.49","1.714","0.435","1.072","0.522","11722","26.05","4.37","-0.74","12.504","24.199","229.3","499.2"],"1343598750000":["99.48","1.714","0.437","1.074","0.522","11615","26.05","4.36","-0.74","12.504","24.199","229.4","499.3"],"1343599650000":["99.49","1.720","0.438","1.072","0.522","11380","26.05","4.36","-0.75","12.504","24.199","228.9","499.0"],"1343600550000":["99.48","1.720","0.439","1.072","0.522","10211","26.05","4.36","-0.75","12.504","24.199","229.2","499.1"],"1343601450000":["99.47","1.722","0.438","1.073","0.522","9939","26.05","4.37","-0.75","12.504","24.199","229.2","499.2"],"1343602350000":["99.45","1.743","0.436","1.072","0.522","10533","26.05","4.36","-0.75","12.501","24.199","229.0","499.3"],"1343602800000":["99.48","1.748","0.435","1.073","0.522","10863","26.05","4.37","-0.75","12.500","24.199","228.7","499.2"],"1343603700000":["99.49","1.809","0.435","1.073","0.522","11461","26.05","4.36","-0.74","12.494","24.200","229.4","499.2"],"1343604600000":["99.52","1.714","0.434","1.075","0.522","10679","26.05","4.37","-0.74","12.502","24.199","229.1","499.2"],"1343605500000":["99.50","1.714","0.434","1.073","0.522","9934","26.04","4.37","-0.74","12.503","24.199","229.0","499.1"],"1343606400000":["99.50","1.718","0.435","1.073","0.522","11252","26.04","4.37","-0.75","12.502","24.199","229.5","499.1"],"1343607300000":["99.48","1.714","0.436","1.073","0.522","11773","26.04","4.36","-0.76","12.503","24.198","229.0","499.1"],"1343608200000":["99.47","1.714","0.436","1.073","0.522","11906","26.04","4.37","-0.75","12.504","24.199","229.2","499.1"],"1343609100000":["99.46","1.714","0.439","1.073","0.522","11306","26.04","4.37","-0.75","12.505","24.198","229.4","499.3"],"1343610000000":["99.45","1.722","0.438","1.071","0.522","11662","26.04","4.38","-0.74","12.504","24.198","228.9","499.2"],"1343610900000":["99.43","1.739","0.437","1.073","0.522","10895","26.05","4.37","-0.75","12.502","24.199","229.3","499.2"],"1343611800000":["99.43","1.734","0.438","1.072","0.522","11139","26.04","4.38","-0.74","12.503","24.199","228.8","499.2"],"1343612700000":["99.44","1.743","0.435","1.071","0.522","11291","26.04","4.37","-0.74","12.501","24.199","229.2","499.2"],"1343613600000":["99.48","1.820","0.435","1.073","0.522","11200","26.05","4.37","-0.74","12.494","24.200","229.1","499.1"],"1343614500000":["99.49","1.754","0.435","1.071","0.522","11073","26.04","4.37","-0.75","12.502","24.199","229.1","499.2"],"1343615400000":["99.48","1.823","0.437","1.072","0.522","11708","26.05","4.36","-0.75","12.497","24.200","229.4","499.2"],"1343616300000":["99.52","1.716","0.435","1.071","0.522","12263","26.05","4.36","-0.74","12.505","24.199","229.0","499.2"],"1343617200000":["99.52","1.720","0.435","1.071","0.522","13516","26.06","4.36","-0.74","12.504","24.199","229.1","499.1"],"1343618100000":["99.50","1.715","0.435","1.073","0.522","12921","26.05","4.36","-0.74","12.504","24.199","229.2","499.1"],"1343619000000":["99.45","1.715","0.438","1.071","0.522","13281","26.05","4.36","-0.75","12.504","24.199","229.1","499.1"],"1343619900000":["99.43","1.734","0.437","1.071","0.522","13497","26.05","4.36","-0.74","12.501","24.199","229.4","499.1"],"1343620800000":["99.45","1.747","0.435","1.070","0.522","12950","26.05","4.35","-0.74","12.500","24.199","229.0","499.2"],"1343621700000":["99.48","1.815","0.435","1.070","0.522","13303","26.05","4.34","-0.74","12.493","24.200","229.2","499.1"],"1343622600000":["99.47","1.776","0.434","1.070","0.522","13000","26.05","4.34","-0.74","12.496","24.199","229.2","499.2"],"1343623500000":["99.47","1.796","0.434","1.069","0.522","12443","26.05","4.36","-0.75","12.499","24.200","229.0","499.1"],"1343623950000":["99.49","1.728","0.434","1.071","0.522","11980","26.04","4.36","-0.75","12.503","24.199","229.1","499.1"],"1343624850000":["99.50","1.718","0.434","1.071","0.522","11457","26.04","4.36","-0.74","12.503","24.199","228.8","499.2"],"1343625750000":["99.48","1.714","0.434","1.072","0.522","11059","26.04","4.36","-0.74","12.504","24.199","229.3","499.1"],"1343626650000":["99.47","1.714","0.434","1.070","0.522","11341","26.04","4.36","-0.73","12.504","24.199","228.8","499.2"],"1343627550000":["99.47","1.714","0.434","1.069","0.522","11075","26.04","4.36","-0.74","12.504","24.199","229.4","499.2"],"1343628450000":["99.45","1.718","0.434","1.073","0.522","10603","26.04","4.35","-0.74","12.504","24.199","229.2","499.2"],"1343629350000":["99.44","1.714","0.435","1.069","0.522","11747","26.04","4.35","-0.74","12.504","24.199","228.9","499.1"],"1343630250000":["99.43","1.714","0.435","1.072","0.522","12301","26.04","4.35","-0.73","12.505","24.199","229.3","499.1"],"1343631150000":["99.41","1.714","0.437","1.070","0.522","11742","26.04","4.36","-0.73","12.505","24.199","228.9","499.1"],"1343632050000":["99.42","1.730","0.437","1.070","0.522","11248","26.04","4.36","-0.74","12.503","24.199","229.3","499.0"],"1343632950000":["99.41","1.735","0.437","1.072","0.522","11263","26.04","4.35","-0.74","12.503","24.199","229.3","499.1"],"1343633850000":["99.43","1.742","0.435","1.070","0.522","11499","26.05","4.34","-0.75","12.501","24.199","229.1","499.1"],"1343634750000":["99.46","1.766","0.434","1.071","0.522","11206","26.05","4.35","-0.75","12.497","24.199","229.3","499.1"],"1343635650000":["99.49","1.814","0.434","1.069","0.522","11547","26.05","4.35","-0.75","12.498","24.200","228.8","499.1"],"1343636550000":["99.50","1.714","0.434","1.067","0.522","12037","26.04","4.35","-0.74","12.504","24.199","229.3","499.2"],"1343637450000":["99.46","1.713","0.435","1.070","0.522","11793","26.04","4.36","-0.75","12.504","24.199","229.1","499.1"],"1343638350000":["99.45","1.713","0.438","1.069","0.522","11448","26.04","4.36","-0.74","12.505","24.199","229.1","499.2"],"1343639250000":["99.48","1.720","0.439","1.072","0.522","12460","26.04","4.36","-0.74","12.505","24.198","229.2","499.2"],"1343640150000":["99.49","1.723","0.440","1.072","0.522","12734","26.04","4.36","-0.74","12.504","24.198","229.0","499.1"],"1343641050000":["99.51","1.715","0.441","1.071","0.522","12403","26.03","4.37","-0.74","12.506","24.198","229.4","499.2"],"1343641950000":["99.49","1.715","0.441","1.072","0.522","13014","26.03","4.37","-0.74","12.506","24.198","229.2","499.3"],"1343642850000":["99.50","1.720","0.443","1.069","0.522","11870","26.03","4.36","-0.74","12.505","24.198","229.0","499.2"],"1343643750000":["99.50","1.741","0.438","1.070","0.522","12799","26.03","4.36","-0.73","12.499","24.198","229.2","499.1"],"1343644650000":["99.54","1.824","0.434","1.071","0.522","13066","26.03","4.34","-0.74","12.496","24.200","229.1","499.1"],"1343645550000":["99.58","1.715","0.434","1.070","0.522","12631","26.03","4.34","-0.73","12.503","24.199","229.1","499.1"],"1343646000000":["99.59","1.719","0.434","1.069","0.522","12866","26.03","4.35","-0.73","12.503","24.199","229.0","499.0"],"1343646900000":["99.56","1.714","0.434","1.069","0.522","12240","26.02","4.36","-0.74","12.504","24.199","229.1","499.1"],"1343647800000":["99.57","1.714","0.434","1.070","0.522","12656","26.03","4.36","-0.74","12.504","24.199","229.1","499.1"],"1343648700000":["99.57","1.714","0.434","1.071","0.522","12176","26.02","4.36","-0.75","12.504","24.198","229.0","499.1"],"1343649600000":["99.57","1.719","0.434","1.072","0.522","11976","26.02","4.36","-0.75","12.504","24.199","229.3","499.1"],"1343650500000":["99.53","1.714","0.436","1.071","0.522","12807","26.02","4.37","-0.73","12.505","24.198","229.0","499.1"],"1343651400000":["99.55","1.714","0.437","1.070","0.522","12240","26.01","4.36","-0.74","12.505","24.198","229.2","499.1"],"1343652300000":["99.56","1.714","0.438","1.072","0.522","12535","26.01","4.35","-0.74","12.505","24.198","229.1","499.3"],"1343653200000":["99.55","1.725","0.438","1.070","0.522","12851","26.02","4.36","-0.74","12.504","24.198","229.0","499.3"],"1343654100000":["99.51","1.741","0.435","1.071","0.522","12475","26.02","4.36","-0.73","12.502","24.199","229.1","499.2"],"1343655000000":["99.51","1.738","0.441","1.071","0.522","12434","26.02","4.36","-0.73","12.503","24.198","228.9","499.2"],"1343655900000":["99.53","1.744","0.439","1.072","0.522","12232","26.03","4.36","-0.73","12.501","24.199","229.1","499.2"],"1343656800000":["99.56","1.836","0.439","1.074","0.522","12830","26.03","4.36","-0.74","12.495","24.199","229.1","499.2"],"1343657700000":["99.56","1.726","0.437","1.071","0.522","12838","26.03","4.37","-0.73","12.505","24.199","229.0","499.2"],"1343658600000":["99.53","1.714","0.434","1.073","0.522","12572","26.04","4.36","-0.73","12.503","24.199","229.1","499.0"],"1343659500000":["99.51","1.713","0.436","1.074","0.522","12962","26.04","4.36","-0.74","12.504","24.198","229.1","499.1"],"1343660400000":["99.52","1.718","0.438","1.073","0.522","13315","26.04","4.36","-0.74","12.504","24.199","229.2","499.2"],"1343661300000":["99.50","1.727","0.437","1.075","0.522","13405","26.04","4.36","-0.75","12.502","24.199","229.1","499.2"],"1343662200000":["99.49","1.724","0.437","1.072","0.522","13092","26.03","4.37","-0.75","12.503","24.199","228.9","499.2"],"1343663100000":["99.47","1.742","0.435","1.073","0.522","13980","26.03","4.36","-0.74","12.501","24.199","229.3","499.1"],"1343664000000":["99.52","1.777","0.434","1.074","0.522","14777","26.03","4.36","-0.75","12.496","24.199","229.0","499.2"],"1343664900000":["99.52","1.800","0.434","1.072","0.522","14426","26.04","4.36","-0.75","12.498","24.200","229.1","499.0"],"1343665800000":["99.50","1.820","0.435","1.073","0.522","13079","26.04","4.37","-0.75","12.494","24.200","229.2","499.0"],"1343666700000":["99.51","1.743","0.434","1.071","0.522","13917","26.04","4.36","-0.75","12.502","24.199","229.0","499.1"],"1343667150000":["99.52","1.715","0.434","1.073","0.522","14083","26.04","4.36","-0.75","12.503","24.199","229.1","499.1"],"1343668050000":["99.50","1.719","0.434","1.072","0.522","14018","26.04","4.37","-0.75","12.503","24.199","229.0","499.1"],"1343668950000":["99.50","1.715","0.436","1.072","0.522","14368","26.04","4.35","-0.74","12.503","24.199","229.2","499.0"],"1343669850000":["99.48","1.715","0.436","1.071","0.522","14200","26.04","4.36","-0.74","12.504","24.199","229.0","499.0"],"1343670750000":["99.45","1.715","0.436","1.071","0.522","13150","26.04","4.36","-0.74","12.504","24.199","229.1","499.1"],"1343671650000":["99.45","1.719","0.436","1.073","0.522","13470","26.04","4.36","-0.75","12.503","24.199","229.1","498.9"],"1343672550000":["99.44","1.715","0.440","1.071","0.522","13710","26.03","4.36","-0.74","12.504","24.198","229.0","499.0"],"1343673450000":["99.46","1.715","0.443","1.072","0.522","13564","26.03","4.35","-0.75","12.504","24.198","229.3","499.1"],"1343674350000":["99.47","1.720","0.442","1.071","0.522","13873","26.03","4.34","-0.74","12.503","24.198","228.9","499.0"],"1343675250000":["99.46","1.746","0.440","1.071","0.522","13994","26.04","4.35","-0.74","12.501","24.199","229.0","499.1"],"1343676150000":["99.45","1.742","0.441","1.073","0.522","14097","26.04","4.35","-0.74","12.501","24.199","229.2","499.1"],"1343677050000":["99.45","1.744","0.441","1.070","0.522","13630","26.04","4.36","-0.74","12.502","24.199","229.0","499.1"],"1343677950000":["99.48","1.809","0.441","1.071","0.522","13731","26.04","4.36","-0.73","12.495","24.199","229.2","499.0"],"1343678850000":["99.52","1.763","0.441","1.071","0.522","13942","26.04","4.36","-0.73","12.502","24.199","229.1","499.0"],"1343679750000":["99.51","1.715","0.437","1.071","0.522","13712","26.04","4.35","-0.73","12.504","24.198","229.1","499.0"],"1343680650000":["99.48","1.714","0.437","1.071","0.522","13285","26.04","4.35","-0.74","12.504","24.198","229.2","499.0"],"1343681550000":["99.48","1.714","0.438","1.071","0.522","13513","26.04","4.35","-0.73","12.504","24.199","229.0","499.0"],"1343682450000":["99.47","1.734","0.437","1.071","0.522","13488","26.04","4.36","-0.72","12.502","24.199","229.2","498.9"],"1343683350000":["99.45","1.736","0.437","1.072","0.522","13391","26.04","4.36","-0.73","12.502","24.199","229.0","499.0"],"1343684250000":["99.45","1.743","0.435","1.071","0.522","13252","26.04","4.36","-0.73","12.501","24.199","229.0","499.0"],"1343685150000":["99.50","1.771","0.435","1.072","0.522","13655","26.05","4.35","-0.74","12.497","24.200","229.2","499.0"],"1343686050000":["99.53","1.808","0.435","1.071","0.522","13617","26.05","4.36","-0.73","12.497","24.200","229.1","498.9"],"1343686950000":["99.51","1.779","0.435","1.071","0.522","13158","26.05","4.36","-0.73","12.500","24.200","229.3","499.0"],"1343687850000":["99.52","1.720","0.434","1.070","0.522","12805","26.05","4.36","-0.72","12.503","24.199","229.1","499.0"],"1343688750000":["99.52","1.715","0.434","1.070","0.522","12823","26.06","4.37","-0.72","12.503","24.200","229.1","499.1"],"1343689200000":["99.51","1.719","0.434","1.071","0.522","12715","26.07","4.37","-0.72","12.503","24.200","229.1","499.0"],"1343690100000":["99.50","1.715","0.434","1.071","0.522","13266","26.07","4.37","-0.73","12.503","24.200","229.2","498.9"],"1343691000000":["99.51","1.715","0.439","1.071","0.522","13492","26.08","4.36","-0.73","12.505","24.199","229.2","499.0"],"1343691900000":["99.51","1.715","0.439","1.071","0.522","13662","26.08","4.35","-0.73","12.505","24.199","229.1","498.9"],"1343692800000":["99.48","1.719","0.439","1.071","0.522","12782","26.09","4.37","-0.72","12.505","24.199","229.2","498.9"],"1343693700000":["99.47","1.715","0.440","1.071","0.522","12512","26.09","4.36","-0.73","12.505","24.199","229.0","499.0"],"1343694600000":["99.47","1.715","0.444","1.071","0.522","12537","26.09","4.37","-0.73","12.504","24.199","229.1","499.0"],"1343695500000":["99.46","1.717","0.444","1.071","0.522","13057","26.09","4.37","-0.72","12.504","24.199","229.2","499.0"],"1343696400000":["99.45","1.744","0.443","1.072","0.522","12961","26.10","4.37","-0.72","12.502","24.200","229.1","499.1"],"1343697300000":["99.45","1.743","0.440","1.072","0.522","12886","26.10","4.37","-0.72","12.502","24.200","229.2","499.0"],"1343698200000":["99.50","1.714","0.434","1.072","0.522","13736","26.10","4.37","-0.72","12.503","24.200","229.2","499.0"],"1343699100000":["99.49","1.714","0.434","1.071","0.522","13837","26.11","4.37","-0.72","12.503","24.200","229.1","499.0"],"1343700000000":["99.49","1.718","0.434","1.071","0.522","13878","26.11","4.35","-0.73","12.503","24.201","229.3","499.0"],"1343700900000":["99.46","1.713","0.437","1.070","0.522","14031","26.11","4.36","-0.72","12.504","24.200","229.0","499.0"],"1343701800000":["99.46","1.715","0.436","1.071","0.522","13761","26.11","4.36","-0.72","12.504","24.200","229.2","498.9"],"1343702700000":["99.45","1.715","0.438","1.071","0.522","13734","26.12","4.36","-0.72","12.504","24.200","229.1","498.9"],"1343703600000":["99.46","1.733","0.438","1.072","0.522","13554","26.12","4.36","-0.73","12.502","24.200","229.1","498.9"],"1343704500000":["99.45","1.743","0.435","1.073","0.522","13453","26.11","4.36","-0.73","12.501","24.201","229.1","498.9"],"1343705400000":["99.43","1.742","0.436","1.072","0.522","12661","26.12","4.36","-0.72","12.501","24.201","229.0","498.9"],"1343706300000":["99.47","1.750","0.434","1.073","0.522","13002","26.12","4.35","-0.72","12.498","24.201","229.2","499.0"],"1343707200000":["99.50","1.834","0.435","1.075","0.522","13739","26.12","4.35","-0.73","12.495","24.202","229.1","498.9"],"1343708100000":["99.51","1.722","0.435","1.073","0.522","13448","26.12","4.35","-0.72","12.503","24.201","229.1","499.0"],"1343709000000":["99.50","1.764","0.440","1.074","0.522","13146","26.13","4.35","-0.73","12.503","24.201","229.2","499.0"],"1343709900000":["99.51","1.715","0.439","1.073","0.522","12661","26.12","4.34","-0.73","12.505","24.200","229.0","499.0"],"1343710350000":["99.50","1.715","0.438","1.073","0.522","12399","26.12","4.34","-0.73","12.505","24.200","229.3","499.0"],"1343711250000":["99.50","1.720","0.437","1.074","0.522","12669","26.12","4.34","-0.73","12.505","24.200","229.0","498.9"],"1343712150000":["99.48","1.715","0.439","1.073","0.522","13047","26.12","4.34","-0.72","12.505","24.200","229.3","499.0"],"1343713050000":["99.46","1.716","0.441","1.074","0.522","13441","26.11","4.34","-0.73","12.505","24.200","229.1","499.0"],"1343713950000":["99.43","1.716","0.441","1.072","0.522","13175","26.10","4.35","-0.73","12.505","24.200","229.0","499.0"],"1343714850000":["99.45","1.720","0.444","1.076","0.522","12113","26.10","4.34","-0.72","12.503","24.199","229.0","498.9"],"1343715750000":["99.46","1.774","0.439","1.074","0.522","12697","26.09","4.33","-0.72","12.498","24.200","229.1","499.0"],"1343716650000":["99.47","1.783","0.434","1.074","0.522","13206","26.09","4.34","-0.71","12.500","24.201","229.3","499.0"],"1343717550000":["99.51","1.714","0.434","1.074","0.522","13041","26.07","4.34","-0.72","12.504","24.199","229.2","499.0"],"1343718450000":["99.52","1.719","0.434","1.074","0.522","12896","26.07","4.34","-0.72","12.504","24.199","229.1","498.9"],"1343719350000":["99.50","1.714","0.434","1.074","0.522","13770","26.07","4.35","-0.72","12.504","24.200","229.3","498.9"],"1343720250000":["99.51","1.715","0.434","1.072","0.522","13637","26.07","4.34","-0.72","12.504","24.200","229.0","499.2"],"1343721150000":["99.51","1.715","0.435","1.073","0.522","13141","26.06","4.34","-0.72","12.504","24.199","229.4","499.2"],"1343722050000":["99.52","1.719","0.436","1.073","0.522","13372","26.06","4.33","-0.72","12.503","24.199","229.0","499.2"],"1343722950000":["99.52","1.715","0.437","1.071","0.522","13116","26.06","4.33","-0.72","12.505","24.199","229.1","499.1"],"1343723850000":["99.52","1.715","0.438","1.073","0.522","13282","26.06","4.33","-0.72","12.506","24.199","229.3","499.1"],"1343724750000":["99.52","1.718","0.438","1.071","0.522","13398","26.07","4.34","-0.73","12.505","24.199","228.9","499.2"],"1343725650000":["99.52","1.745","0.436","1.071","0.522","13425","26.07","4.34","-0.73","12.502","24.200","229.2","499.2"],"1343726550000":["99.57","1.727","0.434","1.072","0.522","12601","26.07","4.34","-0.73","12.503","24.199","229.0","499.1"],"1343727450000":["99.59","1.713","0.435","1.071","0.522","12828","26.07","4.34","-0.73","12.505","24.199","229.0","499.1"],"1343728350000":["99.60","1.713","0.435","1.072","0.522","13216","26.07","4.33","-0.73","12.505","24.199","229.3","499.2"],"1343729250000":["99.58","1.718","0.435","1.072","0.522","13362","26.07","4.34","-0.71","12.505","24.199","229.1","499.2"],"1343730150000":["99.57","1.737","0.439","1.072","0.522","13261","26.08","4.33","-0.72","12.504","24.199","229.1","499.2"],"1343731050000":["99.62","1.716","0.441","1.073","0.522","13304","26.07","4.34","-0.72","12.505","24.199","229.3","499.2"],"1343731950000":["99.61","1.715","0.441","1.072","0.522","13242","26.08","4.34","-0.72","12.505","24.199","229.1","499.2"],"1343732400000":["99.62","1.720","0.441","1.073","0.522","13152","26.08","4.33","-0.73","12.505","24.199","229.2","499.1"],"1343733300000":["99.59","1.715","0.440","1.070","0.522","12880","26.08","4.34","-0.73","12.505","24.199","229.1","499.0"],"1343734200000":["99.54","1.732","0.437","1.071","0.522","12990","26.08","4.34","-0.73","12.503","24.200","229.5","499.1"],"1343735100000":["99.54","1.743","0.434","1.071","0.522","12974","26.07","4.34","-0.73","12.501","24.200","229.1","499.0"],"1343736000000":["99.58","1.811","0.434","1.071","0.522","12835","26.07","4.35","-0.74","12.494","24.200","229.3","499.0"],"1343736900000":["99.60","1.763","0.434","1.071","0.522","13230","26.07","4.34","-0.73","12.501","24.200","229.2","499.0"],"1343737800000":["99.59","1.824","0.435","1.071","0.522","13524","26.07","4.34","-0.72","12.497","24.200","229.0","499.1"],"1343738700000":["99.61","1.716","0.434","1.071","0.522","12837","26.06","4.33","-0.72","12.504","24.199","229.4","499.3"],"1343739600000":["99.60","1.719","0.434","1.070","0.522","13396","26.06","4.35","-0.72","12.504","24.199","229.0","499.2"],"1343740500000":["99.58","1.714","0.435","1.069","0.522","13649","26.05","4.35","-0.72","12.504","24.199","229.2","499.1"],"1343741400000":["99.58","1.715","0.440","1.070","0.522","13059","26.04","4.35","-0.72","12.506","24.199","229.2","499.2"],"1343742300000":["99.58","1.715","0.439","1.068","0.522","13261","26.04","4.34","-0.73","12.506","24.199","229.1","499.1"],"1343743200000":["99.57","1.720","0.439","1.068","0.522","13473","26.04","4.35","-0.72","12.505","24.199","229.4","499.1"],"1343744100000":["99.54","1.716","0.439","1.067","0.522","13152","26.04","4.34","-0.74","12.505","24.199","229.0","499.1"],"1343745000000":["99.52","1.743","0.435","1.066","0.522","13388","26.05","4.33","-0.73","12.501","24.200","229.3","499.0"],"1343745900000":["99.54","1.795","0.434","1.063","0.522","13529","26.06","4.34","-0.73","12.495","24.200","229.1","498.9"],"1343746800000":["99.58","1.777","0.434","1.063","0.522","13706","26.06","4.34","-0.73","12.501","24.200","229.0","499.0"],"1343747700000":["99.58","1.713","0.434","1.063","0.522","13549","26.06","4.34","-0.73","12.504","24.199","229.2","499.0"],"1343748600000":["99.53","1.713","0.436","1.064","0.522","12905","26.05","4.32","-0.74","12.504","24.199","229.1","499.0"],"1343749500000":["99.52","1.713","0.438","1.062","0.522","13142","26.06","4.33","-0.74","12.505","24.198","229.2","499.1"],"1343750400000":["99.51","1.723","0.438","1.065","0.522","12846","26.06","4.35","-0.74","12.503","24.199","229.2","499.0"],"1343751300000":["99.48","1.739","0.437","1.064","0.522","12774","26.06","4.35","-0.75","12.502","24.199","229.0","498.9"],"1343752200000":["99.53","1.715","0.435","1.062","0.522","13037","26.07","4.35","-0.75","12.505","24.199","229.2","499.1"],"1343753100000":["99.50","1.715","0.435","1.063","0.522","12844","26.06","4.35","-0.74","12.505","24.199","229.0","499.0"],"1343753550000":["99.50","1.715","0.436","1.064","0.522","12644","26.06","4.35","-0.73","12.505","24.199","229.2","499.0"],"1343754450000":["99.51","1.719","0.438","1.065","0.522","12807","26.07","4.34","-0.74","12.505","24.199","228.9","498.9"],"1343755350000":["99.48","1.715","0.440","1.063","0.522","12639","26.07","4.35","-0.74","12.505","24.199","229.1","499.0"],"1343756250000":["99.48","1.718","0.441","1.062","0.522","13310","26.08","4.35","-0.73","12.505","24.199","229.1","499.0"],"1343757150000":["99.47","1.740","0.439","1.061","0.522","13527","26.08","4.35","-0.73","12.503","24.200","229.0","499.0"],"1343758050000":["99.50","1.750","0.436","1.065","0.522","13187","26.09","4.35","-0.73","12.500","24.200","229.3","499.0"],"1343758950000":["99.49","1.786","0.438","1.064","0.522","12746","26.10","4.36","-0.73","12.498","24.200","229.0","499.0"],"1343759850000":["99.50","1.782","0.441","1.064","0.522","12710","26.11","4.35","-0.74","12.497","24.200","229.1","499.0"],"1343760750000":["99.52","1.792","0.441","1.064","0.522","12488","26.12","4.35","-0.73","12.501","24.201","229.0","499.0"],"1343761650000":["99.57","1.721","0.441","1.064","0.522","12620","26.12","4.35","-0.73","12.505","24.200","229.1","499.0"],"1343762550000":["99.52","1.715","0.438","1.064","0.522","12625","26.13","4.36","-0.74","12.505","24.200","229.3","499.1"],"1343763450000":["99.49","1.715","0.438","1.064","0.522","12987","26.14","4.36","-0.74","12.505","24.201","229.0","499.0"],"1343764350000":["99.50","1.717","0.438","1.065","0.522","12678","26.15","4.34","-0.74","12.504","24.201","229.2","499.0"],"1343765250000":["99.51","1.744","0.436","1.066","0.522","13018","26.16","4.33","-0.74","12.501","24.202","229.3","499.1"],"1343766150000":["99.49","1.739","0.436","1.065","0.522","12915","26.15","4.35","-0.74","12.502","24.201","229.1","499.0"],"1343767050000":["99.51","1.744","0.435","1.064","0.522","12972","26.15","4.33","-0.74","12.502","24.202","229.4","499.1"],"1343767950000":["99.52","1.796","0.435","1.065","0.522","12803","26.16","4.34","-0.73","12.496","24.202","229.0","499.0"],"1343768850000":["99.56","1.779","0.434","1.064","0.522","13326","26.16","4.34","-0.74","12.501","24.202","229.0","498.8"],"1343769750000":["99.55","1.780","0.437","1.065","0.522","13092","26.15","4.34","-0.74","12.501","24.202","229.2","499.0"],"1343770650000":["99.55","1.722","0.438","1.064","0.522","13574","26.14","4.34","-0.73","12.505","24.201","229.1","499.0"],"1343771550000":["99.56","1.715","0.437","1.066","0.522","13108","26.14","4.34","-0.74","12.505","24.201","229.1","499.1"],"1343772450000":["99.56","1.719","0.437","1.062","0.522","13036","26.13","4.34","-0.75","12.504","24.201","229.1","499.0"],"1343773350000":["99.54","1.715","0.439","1.065","0.522","12865","26.13","4.35","-0.74","12.505","24.200","229.3","499.1"],"1343774250000":["99.56","1.716","0.441","1.068","0.522","12928","26.12","4.33","-0.74","12.505","24.200","229.1","499.0"],"1343775150000":["99.53","1.716","0.441","1.067","0.522","12339","26.11","4.33","-0.74","12.505","24.200","229.0","499.0"],"1343775600000":["99.52","1.720","0.442","1.067","0.522","12450","26.11","4.34","-0.74","12.505","24.200","229.1","499.0"],"1343776500000":["99.50","1.716","0.444","1.066","0.522","12531","26.12","4.34","-0.75","12.504","24.200","229.1","499.0"],"1343777400000":["99.51","1.716","0.444","1.066","0.522","12382","26.12","4.33","-0.75","12.503","24.200","229.1","498.9"],"1343778300000":["99.49","1.717","0.445","1.065","0.522","12391","26.11","4.34","-0.75","12.503","24.200","229.1","499.0"],"1343779200000":["99.48","1.743","0.443","1.064","0.522","12335","26.11","4.34","-0.75","12.501","24.200","229.1","499.0"],"1343780100000":["99.48","1.743","0.441","1.065","0.522","12607","26.11","4.35","-0.74","12.502","24.200","229.2","499.0"],"1343781000000":["99.53","1.715","0.434","1.064","0.522","12615","26.10","4.35","-0.75","12.505","24.200","229.0","499.0"],"1343781900000":["99.53","1.715","0.434","1.064","0.522","13052","26.10","4.34","-0.74","12.505","24.200","229.3","499.1"],"1343782800000":["99.53","1.719","0.435","1.066","0.522","13174","26.10","4.33","-0.74","12.505","24.200","229.1","499.0"],"1343783700000":["99.50","1.715","0.437","1.066","0.522","13155","26.10","4.33","-0.74","12.506","24.200","229.1","499.0"],"1343784600000":["99.49","1.715","0.436","1.068","0.522","13114","26.10","4.34","-0.74","12.505","24.200","229.2","499.0"],"1343785500000":["99.48","1.715","0.438","1.066","0.522","12894","26.10","4.34","-0.73","12.506","24.200","229.0","499.0"],"1343786400000":["99.48","1.726","0.438","1.067","0.522","12599","26.11","4.35","-0.73","12.505","24.200","229.3","499.1"],"1343787300000":["99.46","1.741","0.436","1.067","0.522","12725","26.11","4.34","-0.73","12.503","24.200","229.1","499.0"],"1343788200000":["99.46","1.737","0.442","1.067","0.522","12284","26.10","4.34","-0.74","12.504","24.200","229.1","498.9"],"1343789100000":["99.48","1.744","0.439","1.066","0.522","13158","26.11","4.35","-0.73","12.503","24.200","229.2","499.0"],"1343790000000":["99.52","1.830","0.438","1.066","0.522","13236","26.10","4.35","-0.74","12.496","24.201","229.0","498.9"],"1343790900000":["99.52","1.741","0.437","1.065","0.522","13655","26.09","4.35","-0.74","12.505","24.200","229.3","499.1"],"1343791800000":["99.53","1.755","0.441","1.065","0.522","14306","26.09","4.34","-0.73","12.504","24.200","229.1","499.0"],"1343792700000":["99.54","1.716","0.440","1.065","0.522","14566","26.08","4.35","-0.74","12.505","24.200","229.2","499.0"],"1343793600000":["99.52","1.720","0.440","1.067","0.522","14886","26.09","4.35","-0.73","12.505","24.199","229.2","499.0"],"1343794500000":["99.51","1.715","0.440","1.065","0.522","14616","26.08","4.35","-0.74","12.505","24.199","229.0","499.0"],"1343795400000":["99.45","1.722","0.438","1.066","0.522","14436","26.08","4.36","-0.74","12.505","24.199","229.2","499.0"],"1343796300000":["99.45","1.742","0.435","1.066","0.522","14336","26.07","4.34","-0.75","12.503","24.200","229.3","499.0"],"1343796750000":["99.45","1.742","0.434","1.066","0.522","14341","26.07","4.35","-0.74","12.502","24.200","229.3","499.0"],"1343797650000":["99.48","1.824","0.434","1.067","0.522","14549","26.07","4.35","-0.74","12.495","24.200","229.1","498.9"],"1343798550000":["99.46","1.798","0.434","1.066","0.522","14930","26.07","4.36","-0.74","12.498","24.200","229.2","499.0"],"1343799450000":["99.46","1.787","0.434","1.066","0.522","14513","26.06","4.36","-0.74","12.502","24.200","229.3","499.0"],"1343800350000":["99.49","1.714","0.434","1.064","0.522","14132","26.06","4.35","-0.74","12.506","24.199","229.0","499.0"],"1343801250000":["99.47","1.719","0.434","1.066","0.522","14117","26.06","4.36","-0.74","12.505","24.199","229.2","499.0"],"1343802150000":["99.47","1.714","0.434","1.065","0.522","14870","26.07","4.35","-0.76","12.505","24.199","229.1","499.0"],"1343803050000":["99.46","1.715","0.434","1.065","0.522","14593","26.06","4.35","-0.75","12.504","24.200","229.1","498.9"],"1343803950000":["99.45","1.715","0.434","1.065","0.522","14675","26.06","4.34","-0.75","12.504","24.199","229.3","498.9"],"1343804850000":["99.44","1.719","0.435","1.066","0.522","14514","26.06","4.35","-0.75","12.505","24.199","229.1","498.9"],"1343805750000":["99.42","1.715","0.438","1.065","0.522","14085","26.07","4.35","-0.74","12.506","24.199","229.3","499.0"],"1343806650000":["99.41","1.715","0.441","1.066","0.522","14121","26.07","4.35","-0.73","12.507","24.199","229.2","498.9"],"1343807550000":["99.41","1.720","0.440","1.065","0.522","13732","26.07","4.36","-0.74","12.506","24.199","229.1","499.2"],"1343808450000":["99.43","1.746","0.437","1.063","0.522","13857","26.08","4.35","-0.75","12.503","24.200","229.2","500.7"],"1343809350000":["99.43","1.743","0.439","1.063","0.522","14110","26.07","4.35","-0.75","12.502","24.200","229.2","500.5"],"1343810250000":["99.45","1.744","0.440","1.062","0.522","14109","26.08","4.35","-0.74","12.502","24.200","229.1","500.6"],"1343811150000":["99.47","1.827","0.440","1.062","0.522","14131","26.08","4.36","-0.74","12.495","24.200","229.0","500.5"],"1343812050000":["99.51","1.740","0.439","1.054","0.522","14401","26.08","4.36","-0.74","12.504","24.200","228.9","500.8"],"1343812950000":["99.49","1.714","0.436","1.051","0.522","14126","26.09","4.36","-0.74","12.505","24.200","229.4","501.0"],"1343813850000":["99.47","1.713","0.437","1.046","0.522","13598","26.09","4.35","-0.74","12.505","24.200","229.0","501.1"],"1343814750000":["99.48","1.714","0.437","1.048","0.522","14302","26.09","4.34","-0.74","12.505","24.200","229.5","501.0"],"1343815650000":["99.49","1.736","0.437","1.052","0.522","14555","26.11","4.34","-0.75","12.502","24.201","229.0","501.1"],"1343816550000":["99.49","1.736","0.436","1.051","0.522","14323","26.12","4.34","-0.75","12.503","24.201","229.3","501.0"],"1343817450000":["99.49","1.743","0.435","1.059","0.522","14503","26.13","4.34","-0.75","12.503","24.201","229.4","501.0"],"1343818350000":["99.52","1.773","0.434","1.052","0.522","14635","26.13","4.36","-0.76","12.498","24.201","229.0","501.1"],"1343818800000":["99.54","1.832","0.434","1.052","0.522","14242","26.14","4.36","-0.75","12.495","24.202","229.3","501.0"],"1343819700000":["99.57","1.737","0.434","1.047","0.522","13909","26.15","4.35","-0.75","12.504","24.201","229.1","501.0"],"1343820600000":["99.56","1.805","0.434","1.049","0.522","13963","26.16","4.35","-0.75","12.499","24.202","229.6","501.0"],"1343821500000":["99.59","1.714","0.434","1.051","0.522","14305","26.15","4.35","-0.74","12.504","24.201","229.0","501.1"],"1343822400000":["99.60","1.719","0.434","1.047","0.522","14330","26.15","4.34","-0.74","12.504","24.201","229.4","501.0"],"1343823300000":["99.60","1.714","0.435","1.052","0.522","14022","26.16","4.33","-0.75","12.504","24.201","229.3","501.0"],"1343824200000":["99.59","1.715","0.439","1.048","0.522","14419","26.16","4.34","-0.74","12.505","24.201","228.9","501.0"],"1343825100000":["99.57","1.714","0.439","1.050","0.522","13987","26.17","4.34","-0.74","12.505","24.201","229.5","501.0"],"1343826000000":["99.56","1.719","0.439","1.053","0.522","14213","26.17","4.34","-0.74","12.505","24.201","228.9","501.0"],"1343826900000":["99.54","1.715","0.440","1.049","0.522","13622","26.17","4.34","-0.74","12.505","24.201","229.3","501.0"],"1343827800000":["99.55","1.716","0.444","1.054","0.522","13636","26.17","4.34","-0.74","12.505","24.201","229.5","501.0"],"1343828700000":["99.53","1.716","0.444","1.051","0.522","14066","26.16","4.35","-0.75","12.504","24.201","228.8","501.0"],"1343829600000":["99.53","1.740","0.443","1.052","0.522","14245","26.16","4.35","-0.74","12.502","24.201","229.5","501.0"],"1343830500000":["99.52","1.744","0.440","1.053","0.522","14270","26.16","4.35","-0.74","12.503","24.202","229.0","501.0"],"1343831400000":["99.52","1.745","0.440","1.049","0.522","14367","26.16","4.34","-0.73","12.502","24.201","229.2","501.0"],"1343832300000":["99.54","1.796","0.441","1.056","0.522","14534","26.15","4.35","-0.74","12.496","24.202","229.4","501.0"],"1343833200000":["99.57","1.783","0.441","1.052","0.522","15056","26.16","4.35","-0.73","12.502","24.202","228.8","501.0"],"1343834100000":["99.59","1.716","0.441","1.049","0.522","15359","26.15","4.35","-0.74","12.506","24.201","229.4","500.9"],"1343835000000":["99.53","1.749","0.435","1.051","0.522","15099","26.15","4.35","-0.75","12.499","24.202","228.9","501.0"],"1343835900000":["99.56","1.827","0.435","1.048","0.522","15234","26.16","4.33","-0.74","12.497","24.203","229.2","501.0"],"1343836800000":["99.58","1.720","0.435","1.054","0.522","15371","26.15","4.35","-0.73","12.504","24.201","229.5","501.0"],"1343837700000":["99.56","1.713","0.435","1.056","0.522","15151","26.15","4.35","-0.73","12.505","24.201","229.0","500.9"],"1343838600000":["99.48","1.740","0.436","1.053","0.522","15368","26.15","4.35","-0.73","12.503","24.201","229.5","501.0"],"1343839500000":["99.50","1.748","0.434","1.054","0.522","15419","26.14","4.35","-0.73","12.500","24.202","229.1","501.0"],"1343839950000":["99.51","1.798","0.434","1.052","0.522","15734","26.14","4.35","-0.73","12.496","24.202","229.6","501.0"],"1343840850000":["99.52","1.774","0.434","1.054","0.522","15233","26.14","4.36","-0.74","12.502","24.202","229.0","501.0"],"1343841750000":["99.54","1.735","0.435","1.050","0.522","15219","26.14","4.35","-0.75","12.504","24.201","229.2","501.0"],"1343842650000":["99.53","1.715","0.436","1.056","0.522","15502","26.14","4.36","-0.74","12.505","24.201","229.6","501.0"],"1343843550000":["99.53","1.715","0.435","1.053","0.522","15785","26.14","4.36","-0.74","12.504","24.201","228.9","501.1"],"1343844450000":["99.55","1.719","0.435","1.053","0.522","15822","26.13","4.35","-0.75","12.504","24.201","229.4","501.0"],"1343845350000":["99.54","1.715","0.437","1.055","0.522","15364","26.12","4.35","-0.75","12.505","24.200","229.1","501.1"],"1343846250000":["99.52","1.715","0.440","1.050","0.522","14925","26.10","4.36","-0.75","12.506","24.200","229.3","501.0"],"1343847150000":["99.50","1.715","0.441","1.054","0.522","15085","26.08","4.36","-0.75","12.506","24.200","229.4","501.0"],"1343848050000":["99.50","1.720","0.443","1.052","0.522","14904","26.08","4.36","-0.75","12.505","24.199","229.0","501.0"],"1343848950000":["99.49","1.716","0.444","1.051","0.522","14544","26.07","4.36","-0.74","12.504","24.199","229.6","501.0"],"1343849850000":["99.50","1.717","0.445","1.054","0.522","14539","26.06","4.36","-0.75","12.503","24.199","229.1","501.0"],"1343850750000":["99.48","1.736","0.444","1.051","0.522","14327","26.06","4.35","-0.74","12.502","24.199","229.1","501.1"],"1343851650000":["99.50","1.748","0.441","1.054","0.522","14244","26.06","4.36","-0.75","12.502","24.199","229.4","501.0"],"1343852550000":["99.50","1.767","0.440","1.053","0.522","14062","26.06","4.36","-0.75","12.499","24.199","228.9","501.1"],"1343853450000":["99.50","1.798","0.440","1.052","0.522","14006","26.06","4.36","-0.74","12.496","24.199","229.5","501.0"],"1343854350000":["99.52","1.774","0.440","1.056","0.522","13888","26.05","4.36","-0.74","12.503","24.199","229.4","501.2"],"1343855250000":["99.58","1.721","0.441","1.049","0.522","14403","26.05","4.34","-0.74","12.506","24.199","229.1","501.0"],"1343856150000":["99.53","1.715","0.439","1.054","0.522","14572","26.06","4.34","-0.73","12.506","24.199","229.4","501.0"],"1343857050000":["99.48","1.714","0.438","1.051","0.522","14365","26.06","4.35","-0.73","12.507","24.199","229.0","501.1"],"1343857950000":["99.48","1.728","0.437","1.051","0.522","14539","26.06","4.35","-0.74","12.504","24.199","229.4","501.1"],"1343858850000":["99.47","1.748","0.435","1.052","0.522","14746","26.06","4.36","-0.74","12.503","24.200","229.0","500.9"],"1343859750000":["99.47","1.746","0.435","1.050","0.522","14939","26.06","4.35","-0.74","12.501","24.200","229.1","501.0"],"1343860650000":["99.48","1.750","0.435","1.052","0.522","15002","26.06","4.35","-0.75","12.500","24.200","229.6","501.1"],"1343861550000":["99.50","1.829","0.435","1.053","0.522","14636","26.06","4.36","-0.75","12.497","24.201","229.1","501.1"],"1343862000000":["99.52","1.768","0.434","1.054","0.522","14785","26.06","4.36","-0.75","12.502","24.200","229.6","501.0"],"1343862900000":["99.53","1.715","0.434","1.050","0.522","15287","26.06","4.36","-0.74","12.505","24.199","228.9","501.0"],"1343863800000":["99.54","1.716","0.440","1.051","0.522","15199","26.06","4.35","-0.74","12.506","24.199","229.5","500.9"],"1343864700000":["99.53","1.715","0.439","1.055","0.522","14790","26.05","4.35","-0.75","12.506","24.199","229.1","501.1"],"1343865600000":["99.52","1.720","0.439","1.049","0.522","14658","26.05","4.36","-0.75","12.505","24.199","229.2","501.0"],"1343866500000":["99.49","1.715","0.438","1.055","0.522","14518","26.06","4.36","-0.74","12.505","24.199","229.4","501.0"],"1343867400000":["99.49","1.715","0.441","1.052","0.522","14511","26.07","4.37","-0.74","12.507","24.199","228.8","501.1"],"1343868300000":["99.46","1.715","0.442","1.050","0.522","14996","26.07","4.37","-0.74","12.507","24.199","229.5","501.1"],"1343869200000":["99.49","1.720","0.444","1.054","0.522","14735","26.08","4.36","-0.73","12.505","24.199","229.1","501.0"],"1343870100000":["99.45","1.722","0.444","1.050","0.522","14954","26.08","4.37","-0.74","12.505","24.199","229.1","501.1"],"1343871000000":["99.46","1.717","0.443","1.053","0.522","14690","26.08","4.36","-0.74","12.506","24.199","229.5","501.0"],"1343871900000":["99.45","1.734","0.443","1.052","0.522","14555","26.09","4.37","-0.74","12.504","24.200","228.9","501.1"],"1343872800000":["99.47","1.749","0.441","1.051","0.522","14802","26.10","4.36","-0.74","12.504","24.200","229.5","501.0"],"1343873700000":["99.49","1.814","0.441","1.054","0.522","14682","26.11","4.36","-0.74","12.497","24.201","229.2","501.1"],"1343874600000":["99.52","1.718","0.435","1.051","0.522","15118","26.10","4.35","-0.74","12.505","24.200","229.1","501.1"],"1343875500000":["99.50","1.715","0.434","1.053","0.522","15733","26.10","4.36","-0.75","12.505","24.200","229.6","501.0"],"1343876400000":["99.49","1.719","0.436","1.054","0.522","15282","26.10","4.35","-0.74","12.505","24.200","229.1","501.1"],"1343877300000":["99.47","1.715","0.438","1.052","0.522","15618","26.10","4.36","-0.73","12.506","24.200","229.3","501.1"],"1343878200000":["99.46","1.715","0.440","1.057","0.522","15452","26.10","4.36","-0.73","12.505","24.200","229.3","501.1"],"1343879100000":["99.45","1.717","0.440","1.052","0.522","15668","26.10","4.36","-0.74","12.505","24.200","228.9","501.1"],"1343880000000":["99.44","1.744","0.438","1.054","0.522","15400","26.10","4.36","-0.74","12.502","24.200","229.6","501.1"],"1343880900000":["99.46","1.744","0.435","1.054","0.522","15155","26.09","4.35","-0.74","12.501","24.200","229.0","501.1"],"1343881800000":["99.43","1.744","0.441","1.050","0.522","15367","26.09","4.36","-0.73","12.503","24.200","229.4","501.0"],"1343882700000":["99.45","1.795","0.440","1.055","0.522","15390","26.08","4.36","-0.73","12.497","24.200","229.3","501.0"],"1343883150000":["99.45","1.833","0.440","1.053","0.522","15323","26.08","4.36","-0.73","12.497","24.200","229.5","501.0"],"1343884050000":["99.49","1.724","0.440","1.057","0.522","15246","26.07","4.36","-0.74","12.506","24.199","229.5","501.1"],"1343884950000":["99.48","1.718","0.440","1.051","0.522","15331","26.07","4.36","-0.74","12.506","24.199","229.0","501.0"],"1343885850000":["99.48","1.716","0.441","1.056","0.522","14908","26.06","4.36","-0.74","12.507","24.199","229.5","501.0"],"1343886750000":["99.47","1.716","0.441","1.054","0.522","14884","26.05","4.35","-0.74","12.507","24.199","228.9","501.0"],"1343887650000":["99.46","1.720","0.441","1.054","0.522","15103","26.05","4.37","-0.74","12.507","24.199","229.6","501.0"],"1343888550000":["99.42","1.715","0.439","1.058","0.522","15556","26.05","4.38","-0.73","12.507","24.199","229.1","501.0"],"1343889450000":["99.42","1.716","0.438","1.053","0.522","15642","26.05","4.36","-0.73","12.506","24.199","229.0","501.0"],"1343890350000":["99.42","1.716","0.441","1.056","0.522","15197","26.05","4.35","-0.73","12.506","24.198","229.4","501.0"],"1343891250000":["99.44","1.720","0.443","1.055","0.522","15145","26.05","4.34","-0.75","12.505","24.198","228.9","501.1"],"1343892150000":["99.44","1.720","0.442","1.054","0.522","14745","26.05","4.34","-0.75","12.504","24.198","229.5","501.0"],"1343893050000":["99.44","1.726","0.440","1.057","0.522","14947","26.05","4.35","-0.75","12.504","24.199","229.2","501.0"],"1343893950000":["99.43","1.744","0.438","1.051","0.522","14859","26.05","4.36","-0.75","12.502","24.199","229.0","501.1"],"1343894850000":["99.48","1.785","0.438","1.054","0.522","15526","26.05","4.36","-0.74","12.497","24.199","229.6","501.0"],"1343895750000":["99.50","1.784","0.436","1.051","0.522","15363","26.05","4.36","-0.75","12.501","24.200","228.9","501.1"],"1343896650000":["99.52","1.714","0.435","1.049","0.522","15397","26.05","4.34","-0.74","12.506","24.199","229.5","501.0"],"1343897550000":["99.52","1.714","0.435","1.053","0.522","15767","26.04","4.34","-0.74","12.506","24.199","229.3","501.1"],"1343898450000":["99.52","1.719","0.437","1.048","0.522","15175","26.05","4.35","-0.74","12.506","24.199","229.0","501.1"],"1343899350000":["99.51","1.716","0.440","1.052","0.522","14687","26.06","4.36","-0.75","12.506","24.199","229.6","501.0"],"1343900250000":["99.52","1.717","0.443","1.053","0.522","15272","26.06","4.35","-0.74","12.505","24.199","229.0","501.1"],"1343901150000":["99.50","1.738","0.441","1.051","0.522","14971","26.06","4.36","-0.75","12.503","24.199","229.3","501.1"],"1343902050000":["99.55","1.748","0.438","1.053","0.522","15436","26.05","4.36","-0.74","12.502","24.199","229.2","501.0"],"1343902950000":["99.56","1.785","0.439","1.048","0.522","15071","26.06","4.35","-0.74","12.499","24.199","229.0","501.1"],"1343903850000":["99.56","1.802","0.441","1.052","0.522","15496","26.06","4.36","-0.74","12.498","24.199","229.4","501.0"],"1343904750000":["99.59","1.768","0.441","1.054","0.522","15698","26.06","4.37","-0.74","12.505","24.199","229.0","501.1"],"1343905200000":["99.60","1.733","0.441","1.052","0.522","15337","26.06","4.36","-0.74","12.503","24.199","229.4","500.5"],"1343906100000":["99.55","1.746","0.440","1.045","0.522","15506","26.04","4.36","-0.74","12.498","24.199","229.2","499.3"],"1343907000000":["99.61","1.722","0.436","1.046","0.522","15332","26.05","4.36","-0.74","12.500","24.199","229.6","499.3"],"1343907900000":["99.60","1.715","0.434","1.048","0.522","14908","26.05","4.37","-0.75","12.502","24.199","229.2","499.3"],"1343908800000":["99.59","1.719","0.434","1.045","0.522","15393","26.06","4.37","-0.75","12.501","24.199","229.4","499.4"],"1343909700000":["99.57","1.715","0.435","1.046","0.522","14904","26.06","4.36","-0.74","12.502","24.199","229.4","499.3"],"1343910600000":["99.58","1.715","0.439","1.044","0.522","14994","26.07","4.35","-0.75","12.502","24.199","229.0","499.3"],"1343911500000":["99.57","1.715","0.441","1.046","0.522","15079","26.08","4.36","-0.75","12.501","24.199","229.3","499.4"],"1343912400000":["99.58","1.721","0.441","1.048","0.522","15244","26.08","4.35","-0.74","12.500","24.199","229.0","499.3"],"1343913300000":["99.55","1.737","0.439","1.044","0.522","15038","26.09","4.34","-0.73","12.498","24.200","229.2","499.4"],"1343914200000":["99.55","1.729","0.443","1.048","0.522","15044","26.08","4.35","-0.73","12.498","24.199","229.3","499.3"],"1343915100000":["99.54","1.743","0.442","1.047","0.522","15009","26.08","4.35","-0.74","12.499","24.199","229.1","499.4"],"1343916000000":["99.60","1.751","0.439","1.048","0.522","14988","26.05","4.32","-0.69","12.496","24.199","229.4","499.8"],"1343916900000":["99.63","1.756","0.437","1.055","0.522","15246","25.96","4.26","-0.61","12.498","24.198","229.2","501.0"],"1343917800000":["99.61","1.794","0.437","1.050","0.522","15105","25.94","4.27","-0.62","12.496","24.198","228.9","501.0"],"1343918700000":["99.62","1.833","0.437","1.051","0.522","14599","25.94","4.27","-0.62","12.494","24.198","229.5","501.0"],"1343919600000":["99.65","1.726","0.437","1.053","0.522","14387","25.96","4.26","-0.62","12.503","24.197","229.0","501.1"],"1343920500000":["99.63","1.715","0.437","1.051","0.522","14374","25.96","4.27","-0.62","12.503","24.197","229.4","501.1"],"1343921400000":["99.58","1.715","0.441","1.055","0.522","14258","25.98","4.28","-0.62","12.502","24.197","229.4","501.1"],"1343922300000":["99.56","1.715","0.444","1.053","0.522","14187","26.00","4.28","-0.63","12.502","24.198","229.0","501.0"],"1343923200000":["99.59","1.734","0.443","1.058","0.522","14367","26.01","4.28","-0.63","12.500","24.198","229.4","501.1"],"1343924100000":["99.57","1.743","0.439","1.059","0.522","14171","26.02","4.27","-0.62","12.500","24.199","229.1","501.1"],"1343925000000":["99.58","1.745","0.440","1.052","0.522","14259","26.02","4.28","-0.62","12.499","24.199","229.2","501.0"],"1343925900000":["99.61","1.778","0.441","1.058","0.522","13991","26.02","4.28","-0.63","12.495","24.199","229.5","501.0"],"1343926800000":["99.65","1.802","0.441","1.055","0.522","14324","26.02","4.28","-0.64","12.498","24.199","229.1","501.1"],"1343927250000":["99.67","1.735","0.441","1.058","0.522","13697","26.02","4.28","-0.65","12.502","24.198","229.5","501.1"],"1343928150000":["99.66","1.715","0.440","1.052","0.522","13181","26.03","4.28","-0.64","12.502","24.198","228.9","501.1"],"1343929050000":["99.66","1.716","0.441","1.056","0.522","12573","26.03","4.28","-0.64","12.502","24.198","229.6","501.1"],"1343929950000":["99.63","1.716","0.441","1.057","0.522","12598","26.04","4.28","-0.64","12.502","24.198","228.9","501.0"],"1343930850000":["99.63","1.721","0.441","1.056","0.522","13424","26.04","4.29","-0.65","12.501","24.198","229.3","501.0"],"1343931750000":["99.59","1.716","0.441","1.054","0.522","13365","26.04","4.28","-0.64","12.502","24.198","229.2","501.0"],"1343932650000":["99.60","1.716","0.438","1.047","0.522","13043","26.05","4.28","-0.64","12.502","24.199","229.0","501.0"],"1343933550000":["99.56","1.716","0.440","1.050","0.522","13184","26.06","4.28","-0.63","12.501","24.199","229.5","501.0"],"1343934450000":["99.57","1.721","0.442","1.049","0.522","12925","26.06","4.28","-0.63","12.501","24.199","228.8","501.0"],"1343935350000":["99.55","1.727","0.442","1.047","0.522","12882","26.06","4.28","-0.63","12.499","24.199","229.4","501.0"],"1343936250000":["99.55","1.719","0.440","1.051","0.522","12959","26.05","4.28","-0.62","12.501","24.199","229.4","501.1"],"1343937150000":["99.54","1.741","0.439","1.049","0.522","12703","26.05","4.28","-0.63","12.499","24.199","229.0","501.1"],"1343938050000":["99.56","1.752","0.437","1.048","0.522","12901","26.04","4.28","-0.63","12.496","24.199","229.4","501.0"],"1343938950000":["99.55","1.832","0.438","1.051","0.522","13301","26.05","4.28","-0.63","12.493","24.200","229.2","501.2"],"1343939850000":["99.55","1.786","0.437","1.046","0.522","13596","26.05","4.28","-0.63","12.493","24.199","229.4","501.1"],"1343940750000":["99.57","1.787","0.438","1.051","0.522","13245","26.06","4.28","-0.63","12.498","24.200","229.5","501.1"],"1343941650000":["99.62","1.721","0.437","1.046","0.522","12701","26.06","4.28","-0.63","12.501","24.199","229.0","501.1"],"1343942550000":["99.59","1.716","0.438","1.048","0.522","12240","26.05","4.28","-0.64","12.502","24.199","229.5","501.1"],"1343943450000":["99.54","1.716","0.445","1.051","0.522","13173","26.05","4.28","-0.64","12.500","24.198","229.1","501.1"],"1343944350000":["99.53","1.723","0.445","1.049","0.522","12433","26.05","4.29","-0.63","12.500","24.198","229.1","501.2"],"1343945250000":["99.53","1.748","0.443","1.049","0.522","12835","26.05","4.28","-0.64","12.500","24.199","229.3","501.0"],"1343946150000":["99.55","1.755","0.441","1.051","0.522","12781","26.05","4.28","-0.64","12.498","24.199","229.0","501.2"],"1343947050000":["99.55","1.745","0.439","1.049","0.522","12444","26.05","4.27","-0.64","12.499","24.199","229.4","501.1"],"1343947950000":["99.58","1.833","0.439","1.054","0.522","13067","26.05","4.27","-0.64","12.493","24.200","229.4","501.2"],"1343948400000":["99.60","1.791","0.440","1.050","0.522","13522","26.04","4.27","-0.64","12.499","24.199","229.8","501.1"],"1343949300000":["99.61","1.715","0.440","1.050","0.522","13095","26.04","4.27","-0.64","12.503","24.198","228.9","501.0"],"1343950200000":["99.58","1.715","0.438","1.048","0.522","13009","26.04","4.28","-0.63","12.502","24.198","229.3","501.1"],"1343951100000":["99.59","1.715","0.436","1.052","0.522","13270","26.05","4.27","-0.63","12.502","24.199","229.5","501.1"],"1343952000000":["99.58","1.720","0.437","1.049","0.522","12938","26.05","4.28","-0.63","12.501","24.199","228.8","501.0"],"1343952900000":["99.57","1.715","0.437","1.050","0.522","13298","26.05","4.27","-0.64","12.502","24.199","229.5","501.0"],"1343953800000":["99.59","1.715","0.436","1.052","0.522","13353","26.05","4.26","-0.64","12.502","24.199","229.1","501.1"],"1343954700000":["99.58","1.715","0.436","1.049","0.522","13417","26.06","4.26","-0.64","12.501","24.199","229.2","501.1"],"1343955600000":["99.56","1.720","0.437","1.054","0.522","13702","26.07","4.28","-0.63","12.501","24.199","229.6","501.0"],"1343956500000":["99.54","1.715","0.439","1.051","0.522","14466","26.07","4.27","-0.62","12.502","24.199","229.0","501.1"],"1343957400000":["99.54","1.783","0.440","1.051","0.522","15361","26.08","4.27","-0.63","12.496","24.200","229.4","501.1"],"1343958300000":["99.56","1.773","0.441","1.055","0.522","14724","26.08","4.28","-0.64","12.500","24.200","229.3","501.1"],"1343959200000":["99.59","1.720","0.441","1.049","0.522","14320","26.08","4.28","-0.63","12.502","24.199","229.0","501.1"],"1343960100000":["99.56","1.715","0.441","1.052","0.522","14082","26.08","4.28","-0.64","12.503","24.199","229.6","501.1"],"1343961000000":["99.55","1.715","0.439","1.051","0.522","14497","26.08","4.28","-0.62","12.503","24.199","229.0","501.1"],"1343961900000":["99.53","1.715","0.439","1.049","0.522","14279","26.08","4.29","-0.61","12.503","24.199","229.4","501.1"],"1343962800000":["99.53","1.720","0.440","1.053","0.522","14310","26.08","4.29","-0.63","12.502","24.199","229.4","501.1"],"1343963700000":["99.51","1.715","0.442","1.049","0.522","14430","26.07","4.29","-0.63","12.502","24.199","228.9","501.1"],"1343964600000":["99.52","1.753","0.439","1.051","0.522","14434","26.06","4.28","-0.63","12.497","24.199","229.6","501.1"],"1343965500000":["99.53","1.811","0.434","1.051","0.522","14456","26.06","4.29","-0.62","12.496","24.200","228.9","501.1"],"1343966400000":["99.58","1.720","0.434","1.051","0.522","14353","26.04","4.29","-0.62","12.502","24.199","229.2","501.1"],"1343967300000":["99.56","1.715","0.434","1.053","0.522","13142","26.03","4.28","-0.63","12.502","24.199","229.5","501.1"],"1343968200000":["99.50","1.730","0.437","1.050","0.522","13579","26.03","4.28","-0.62","12.501","24.199","229.0","501.1"],"1343969100000":["99.49","1.743","0.436","1.051","0.522","14018","26.03","4.28","-0.62","12.499","24.199","229.7","501.1"],"1343970000000":["99.52","1.830","0.437","1.054","0.522","14258","26.03","4.27","-0.62","12.492","24.199","229.2","501.1"],"1343970450000":["99.53","1.810","0.437","1.053","0.522","14279","26.03","4.27","-0.62","12.496","24.200","229.8","501.2"],"1343971350000":["99.55","1.718","0.436","1.052","0.522","14219","26.02","4.26","-0.61","12.502","24.198","228.9","501.1"],"1343972250000":["99.54","1.718","0.436","1.047","0.522","13839","26.01","4.27","-0.62","12.502","24.198","229.5","501.0"],"1343973150000":["99.55","1.715","0.436","1.052","0.522","13894","26.01","4.26","-0.62","12.502","24.198","229.2","501.0"],"1343974050000":["99.56","1.720","0.436","1.050","0.522","13999","26.01","4.26","-0.62","12.501","24.198","228.8","501.2"],"1343974950000":["99.52","1.715","0.436","1.051","0.522","13378","26.01","4.28","-0.63","12.502","24.198","229.7","501.0"],"1343975850000":["99.52","1.715","0.436","1.051","0.522","14366","26.01","4.28","-0.61","12.502","24.198","228.9","501.0"],"1343976750000":["99.50","1.715","0.437","1.047","0.522","14075","26.01","4.27","-0.62","12.502","24.198","229.4","501.0"],"1343977650000":["99.52","1.720","0.439","1.053","0.522","14605","26.02","4.27","-0.62","12.502","24.198","229.6","501.1"],"1343978550000":["99.50","1.728","0.439","1.050","0.522","13854","26.01","4.27","-0.62","12.502","24.198","228.9","501.1"],"1343979450000":["99.55","1.769","0.439","1.050","0.522","14308","26.02","4.27","-0.62","12.502","24.199","229.5","501.1"],"1343980350000":["99.59","1.715","0.440","1.052","0.522","13591","26.01","4.26","-0.63","12.504","24.198","229.2","501.1"],"1343981250000":["99.60","1.720","0.440","1.049","0.522","13435","26.01","4.26","-0.62","12.504","24.198","229.2","501.1"],"1343982150000":["99.56","1.717","0.440","1.053","0.522","13376","26.01","4.28","-0.62","12.504","24.198","229.6","501.0"],"1343983050000":["99.56","1.774","0.436","1.050","0.522","13282","26.01","4.28","-0.62","12.495","24.199","228.9","501.0"],"1343983950000":["99.59","1.796","0.436","1.050","0.522","13775","26.02","4.27","-0.63","12.497","24.199","229.5","501.0"],"1343984850000":["99.65","1.720","0.436","1.053","0.522","13271","26.02","4.26","-0.62","12.502","24.199","229.2","501.0"],"1343985750000":["99.65","1.715","0.436","1.050","0.522","13473","26.02","4.26","-0.63","12.502","24.198","229.2","501.0"],"1343986650000":["99.59","1.715","0.440","1.054","0.522","13892","26.02","4.26","-0.63","12.502","24.198","229.6","501.0"],"1343987550000":["99.59","1.725","0.439","1.054","0.522","13390","26.02","4.27","-0.62","12.501","24.198","229.1","501.1"],"1343988450000":["99.59","1.748","0.437","1.052","0.522","13454","26.02","4.28","-0.62","12.499","24.199","229.3","501.0"],"1343989350000":["99.61","1.767","0.436","1.057","0.522","13304","26.02","4.27","-0.62","12.495","24.199","229.5","501.1"],"1343990250000":["99.60","1.743","0.436","1.050","0.522","13243","26.03","4.27","-0.63","12.498","24.199","229.2","501.1"],"1343991150000":["99.63","1.829","0.436","1.051","0.522","12658","26.03","4.27","-0.62","12.492","24.199","229.7","501.1"],"1343991600000":["99.66","1.804","0.436","1.049","0.522","12885","26.03","4.26","-0.62","12.497","24.199","229.1","501.0"],"1343992500000":["99.68","1.715","0.436","1.052","0.522","13179","26.03","4.27","-0.63","12.502","24.199","229.5","501.0"],"1343993400000":["99.66","1.715","0.436","1.051","0.522","12853","26.03","4.28","-0.63","12.503","24.199","229.0","501.1"],"1343994300000":["99.67","1.715","0.435","1.048","0.522","13068","26.03","4.27","-0.63","12.502","24.198","229.4","501.0"],"1343995200000":["99.67","1.720","0.435","1.052","0.522","13039","26.03","4.28","-0.62","12.502","24.199","229.3","501.1"],"1343996100000":["99.64","1.715","0.436","1.048","0.522","13682","26.04","4.27","-0.62","12.502","24.199","228.9","501.1"],"1343997000000":["99.63","1.715","0.436","1.051","0.522","13344","26.04","4.28","-0.62","12.502","24.199","229.6","501.1"],"1343997900000":["99.62","1.715","0.436","1.050","0.522","13189","26.04","4.27","-0.63","12.503","24.199","228.9","501.1"],"1343998800000":["99.63","1.720","0.438","1.048","0.522","13043","26.05","4.26","-0.62","12.503","24.198","229.4","501.1"],"1343999700000":["99.61","1.716","0.439","1.052","0.522","13053","26.05","4.27","-0.63","12.503","24.198","229.3","501.1"],"1344000600000":["99.63","1.765","0.437","1.049","0.522","12627","26.05","4.27","-0.63","12.501","24.199","229.1","501.0"],"1344001500000":["99.67","1.716","0.436","1.052","0.522","12695","26.06","4.26","-0.63","12.504","24.199","229.7","501.1"],"1344002400000":["99.68","1.720","0.436","1.052","0.522","12157","26.05","4.26","-0.63","12.503","24.199","229.0","501.1"],"1344003300000":["99.65","1.715","0.436","1.049","0.522","12653","26.05","4.27","-0.64","12.504","24.198","229.3","501.0"],"1344004200000":["99.63","1.715","0.436","1.053","0.522","12571","26.06","4.27","-0.64","12.503","24.199","229.3","501.1"],"1344005100000":["99.62","1.715","0.436","1.049","0.522","12596","26.06","4.28","-0.63","12.503","24.199","229.1","501.1"],"1344006000000":["99.60","1.720","0.437","1.051","0.522","12755","26.06","4.28","-0.63","12.502","24.199","229.5","501.1"],"1344006900000":["99.58","1.715","0.440","1.053","0.522","12361","26.06","4.27","-0.63","12.503","24.199","229.0","501.1"],"1344007800000":["99.56","1.715","0.440","1.053","0.522","12290","26.06","4.28","-0.63","12.504","24.198","229.3","501.1"],"1344008700000":["99.54","1.716","0.440","1.060","0.522","12733","26.06","4.29","-0.62","12.504","24.198","229.4","501.1"],"1344009600000":["99.54","1.740","0.439","1.061","0.522","12844","26.05","4.29","-0.63","12.501","24.199","228.9","501.1"],"1344010500000":["99.54","1.743","0.436","1.066","0.522","12617","26.05","4.28","-0.63","12.500","24.199","229.5","501.1"],"1344011400000":["99.56","1.758","0.436","1.070","0.522","13437","26.06","4.27","-0.63","12.497","24.199","229.1","501.1"],"1344012300000":["99.56","1.799","0.436","1.068","0.522","13395","26.05","4.28","-0.63","12.493","24.199","229.1","501.1"],"1344013200000":["99.60","1.775","0.436","1.071","0.522","13399","26.05","4.27","-0.62","12.499","24.199","229.5","501.1"],"1344013650000":["99.62","1.723","0.436","1.067","0.522","14023","26.05","4.27","-0.63","12.502","24.199","229.2","501.1"],"1344014550000":["99.60","1.715","0.436","1.067","0.522","14591","26.05","4.28","-0.63","12.502","24.199","229.5","501.1"],"1344015450000":["99.56","1.715","0.444","1.058","0.522","14613","26.06","4.27","-0.63","12.502","24.198","228.8","501.1"],"1344016350000":["99.56","1.717","0.444","1.055","0.522","13839","26.05","4.27","-0.63","12.501","24.198","229.6","501.1"],"1344017250000":["99.54","1.744","0.443","1.052","0.522","15004","26.05","4.28","-0.63","12.499","24.199","229.1","501.2"],"1344018150000":["99.56","1.742","0.441","1.051","0.522","14693","26.05","4.28","-0.63","12.500","24.199","229.4","501.2"],"1344019050000":["99.59","1.714","0.436","1.053","0.522","14698","26.04","4.27","-0.61","12.503","24.199","229.2","501.2"],"1344019950000":["99.56","1.715","0.438","1.049","0.522","14553","26.05","4.28","-0.61","12.504","24.199","229.3","501.2"],"1344020850000":["99.56","1.720","0.439","1.051","0.522","14677","26.05","4.28","-0.62","12.504","24.199","229.4","501.1"],"1344021750000":["99.54","1.731","0.439","1.051","0.522","14283","26.05","4.28","-0.63","12.502","24.199","229.0","501.2"],"1344022650000":["99.54","1.727","0.439","1.051","0.522","14467","26.05","4.28","-0.63","12.502","24.199","229.5","501.2"],"1344023550000":["99.55","1.741","0.437","1.053","0.522","14394","26.05","4.27","-0.64","12.501","24.199","229.3","501.2"],"1344024450000":["99.59","1.800","0.436","1.051","0.522","14491","26.06","4.27","-0.64","12.494","24.200","229.1","501.2"],"1344025350000":["99.60","1.768","0.436","1.053","0.522","13909","26.06","4.27","-0.63","12.501","24.199","229.5","501.2"],"1344026250000":["99.58","1.715","0.436","1.052","0.522","13803","26.06","4.28","-0.63","12.504","24.199","229.1","501.4"],"1344027150000":["99.56","1.715","0.437","1.052","0.522","14057","26.06","4.28","-0.65","12.504","24.199","229.2","501.2"],"1344028050000":["99.57","1.720","0.440","1.049","0.522","14043","26.06","4.28","-0.63","12.505","24.199","229.4","501.6"],"1344028950000":["99.55","1.719","0.440","1.051","0.522","14471","26.05","4.28","-0.63","12.504","24.199","229.2","501.3"],"1344029850000":["99.56","1.718","0.440","1.049","0.522","15192","26.05","4.27","-0.63","12.504","24.199","229.4","501.5"],"1344030750000":["99.56","1.741","0.438","1.053","0.522","14307","26.05","4.26","-0.62","12.502","24.199","229.2","501.4"],"1344031650000":["99.58","1.751","0.436","1.050","0.522","14349","26.05","4.26","-0.63","12.499","24.199","229.2","501.5"],"1344032550000":["99.59","1.831","0.436","1.049","0.522","13694","26.06","4.27","-0.64","12.495","24.200","229.4","501.5"],"1344033450000":["99.57","1.806","0.436","1.052","0.522","13662","26.05","4.28","-0.63","12.493","24.200","229.1","501.3"],"1344034350000":["99.59","1.761","0.436","1.051","0.522","13532","26.05","4.27","-0.63","12.501","24.199","229.3","501.3"],"1344034800000":["99.62","1.722","0.436","1.050","0.522","13801","26.05","4.28","-0.63","12.502","24.199","228.9","501.3"],"1344035700000":["99.59","1.715","0.436","1.050","0.522","13919","26.04","4.29","-0.63","12.502","24.199","229.5","501.4"],"1344036600000":["99.60","1.715","0.436","1.052","0.522","13852","26.05","4.28","-0.63","12.503","24.199","229.2","501.4"],"1344037500000":["99.58","1.715","0.436","1.051","0.522","13911","26.05","4.29","-0.63","12.503","24.199","229.2","501.3"],"1344038400000":["99.59","1.720","0.436","1.054","0.522","13450","26.05","4.28","-0.63","12.502","24.199","229.3","501.2"],"1344039300000":["99.55","1.715","0.437","1.051","0.522","13806","26.05","4.28","-0.63","12.503","24.199","229.2","501.3"],"1344040200000":["99.54","1.713","0.438","1.050","0.522","12944","26.06","4.28","-0.62","12.503","24.199","229.5","501.4"],"1344041100000":["99.55","1.712","0.439","1.052","0.522","13188","26.06","4.27","-0.62","12.503","24.199","229.1","501.3"],"1344042000000":["99.56","1.717","0.440","1.049","0.522","13197","26.06","4.28","-0.62","12.503","24.199","229.4","501.2"],"1344042900000":["99.52","1.731","0.439","1.053","0.522","13251","26.06","4.28","-0.62","12.501","24.199","229.5","501.1"],"1344043800000":["99.53","1.736","0.438","1.050","0.522","13467","26.05","4.28","-0.62","12.502","24.199","229.1","501.3"],"1344044700000":["99.53","1.743","0.437","1.051","0.522","14067","26.05","4.27","-0.62","12.502","24.200","229.4","501.3"],"1344045600000":["99.58","1.783","0.436","1.052","0.522","13841","26.06","4.27","-0.62","12.496","24.200","229.1","501.4"],"1344046500000":["99.59","1.794","0.437","1.051","0.522","13754","26.06","4.27","-0.63","12.500","24.200","229.1","501.4"],"1344047400000":["99.59","1.760","0.436","1.053","0.522","14461","26.05","4.27","-0.62","12.502","24.200","229.5","501.1"],"1344048300000":["99.60","1.716","0.436","1.053","0.522","14064","26.05","4.28","-0.63","12.504","24.199","228.9","501.2"],"1344049200000":["99.62","1.719","0.436","1.051","0.522","13880","26.06","4.27","-0.63","12.504","24.199","229.5","501.2"],"1344050100000":["99.60","1.714","0.436","1.054","0.522","12778","26.06","4.27","-0.62","12.504","24.199","229.3","501.2"],"1344051000000":["99.57","1.718","0.438","1.049","0.522","13052","26.05","4.27","-0.64","12.503","24.199","229.2","501.3"],"1344051900000":["99.53","1.741","0.438","1.051","0.522","12858","26.05","4.27","-0.63","12.501","24.199","229.6","501.2"],"1344052800000":["99.56","1.751","0.437","1.052","0.522","12406","26.05","4.27","-0.63","12.499","24.199","229.1","501.2"],"1344053700000":["99.55","1.834","0.437","1.050","0.522","13651","26.05","4.28","-0.63","12.494","24.200","229.3","501.4"],"1344054600000":["99.57","1.722","0.439","1.054","0.522","13788","26.05","4.28","-0.63","12.504","24.199","229.4","501.2"],"1344055500000":["99.52","1.716","0.441","1.050","0.522","13641","26.04","4.28","-0.63","12.504","24.198","229.2","501.4"],"1344056400000":["99.54","1.721","0.445","1.052","0.522","13373","26.05","4.27","-0.64","12.502","24.198","229.4","501.3"],"1344056850000":["99.53","1.721","0.445","1.051","0.522","13490","26.05","4.26","-0.63","12.502","24.198","229.1","501.3"],"1344057750000":["99.50","1.727","0.444","1.053","0.522","14065","26.06","4.28","-0.64","12.501","24.199","229.6","501.2"],"1344058650000":["99.55","1.712","0.437","1.052","0.522","13853","26.05","4.28","-0.63","12.504","24.199","229.0","501.2"],"1344059550000":["99.53","1.712","0.437","1.051","0.522","14482","26.06","4.28","-0.62","12.504","24.199","229.4","501.2"],"1344060450000":["99.52","1.717","0.437","1.054","0.522","14535","26.06","4.27","-0.62","12.504","24.199","229.2","501.4"],"1344061350000":["99.49","1.712","0.439","1.051","0.522","14123","26.05","4.28","-0.62","12.504","24.199","229.1","501.3"],"1344062250000":["99.49","1.714","0.438","1.052","0.522","13580","26.06","4.28","-0.62","12.504","24.199","229.5","501.2"],"1344063150000":["99.47","1.714","0.440","1.051","0.522","13567","26.06","4.28","-0.63","12.505","24.199","229.1","501.3"],"1344064050000":["99.48","1.727","0.440","1.052","0.522","13458","26.06","4.28","-0.62","12.503","24.199","229.5","501.2"],"1344064950000":["99.45","1.741","0.438","1.054","0.522","13641","26.07","4.28","-0.62","12.502","24.199","229.4","501.2"],"1344065850000":["99.46","1.737","0.438","1.051","0.522","13876","26.07","4.28","-0.63","12.501","24.199","229.1","501.2"],"1344066750000":["99.47","1.743","0.435","1.053","0.522","13964","26.06","4.28","-0.63","12.500","24.200","229.6","501.1"],"1344067650000":["99.51","1.830","0.435","1.054","0.522","14132","26.06","4.28","-0.63","12.493","24.200","229.1","501.2"],"1344068550000":["99.53","1.736","0.435","1.051","0.522","13328","26.06","4.28","-0.63","12.502","24.200","229.3","501.1"],"1344069450000":["99.50","1.715","0.436","1.056","0.522","13638","26.06","4.29","-0.64","12.503","24.199","229.5","501.1"],"1344070350000":["99.51","1.715","0.439","1.053","0.522","14098","26.07","4.29","-0.64","12.504","24.199","229.0","501.2"],"1344071250000":["99.53","1.721","0.440","1.053","0.522","13241","26.06","4.29","-0.64","12.503","24.199","229.6","501.1"],"1344072150000":["99.52","1.734","0.439","1.056","0.522","13325","26.06","4.28","-0.64","12.502","24.199","229.1","501.2"],"1344073050000":["99.54","1.722","0.440","1.051","0.522","14125","26.06","4.28","-0.64","12.504","24.199","229.3","501.2"],"1344073950000":["99.55","1.743","0.437","1.054","0.522","13499","26.07","4.28","-0.65","12.502","24.200","229.5","501.1"],"1344074850000":["99.59","1.770","0.436","1.053","0.522","13290","26.07","4.28","-0.65","12.497","24.200","229.1","501.1"],"1344075750000":["99.60","1.812","0.436","1.053","0.522","13750","26.08","4.28","-0.65","12.498","24.200","229.6","501.2"],"1344076650000":["99.59","1.819","0.437","1.055","0.522","13635","26.09","4.28","-0.64","12.494","24.201","229.3","501.2"],"1344077550000":["99.61","1.741","0.436","1.051","0.522","13885","26.10","4.29","-0.64","12.502","24.200","229.2","501.2"],"1344078000000":["99.65","1.718","0.436","1.055","0.522","13566","26.10","4.28","-0.65","12.503","24.200","229.1","501.1"],"1344078900000":["99.63","1.712","0.436","1.052","0.522","14010","26.10","4.28","-0.63","12.503","24.200","229.2","501.1"],"1344079800000":["99.62","1.713","0.436","1.056","0.522","13594","26.09","4.29","-0.63","12.503","24.200","229.7","501.1"],"1344080700000":["99.63","1.714","0.436","1.055","0.522","14275","26.09","4.29","-0.64","12.503","24.200","228.8","501.1"],"1344081600000":["99.64","1.719","0.436","1.054","0.522","13984","26.09","4.28","-0.65","12.503","24.200","229.5","501.1"],"1344082500000":["99.60","1.715","0.436","1.057","0.522","14209","26.09","4.28","-0.65","12.504","24.200","229.1","501.2"],"1344083400000":["99.61","1.715","0.437","1.051","0.522","14355","26.09","4.28","-0.65","12.503","24.200","229.2","501.1"],"1344084300000":["99.60","1.715","0.438","1.054","0.522","14280","26.08","4.28","-0.63","12.504","24.199","229.4","501.1"],"1344085200000":["99.61","1.720","0.439","1.053","0.522","13883","26.08","4.28","-0.63","12.504","24.199","228.8","501.1"],"1344086100000":["99.59","1.728","0.439","1.051","0.522","13796","26.08","4.28","-0.64","12.502","24.199","229.5","501.1"],"1344087000000":["99.62","1.727","0.436","1.055","0.522","14082","26.07","4.28","-0.63","12.503","24.199","229.2","501.1"],"1344087900000":["99.64","1.715","0.436","1.050","0.522","14471","26.06","4.28","-0.62","12.505","24.199","229.1","501.1"],"1344088800000":["99.64","1.719","0.436","1.054","0.522","14508","26.07","4.28","-0.63","12.505","24.199","229.6","501.1"],"1344089700000":["99.62","1.715","0.436","1.054","0.522","13981","26.07","4.27","-0.62","12.505","24.199","229.0","501.2"],"1344090600000":["99.60","1.714","0.437","1.051","0.522","14375","26.07","4.28","-0.63","12.504","24.199","229.5","501.1"],"1344091500000":["99.59","1.713","0.438","1.053","0.522","14872","26.07","4.27","-0.62","12.503","24.199","229.2","501.0"],"1344092400000":["99.59","1.719","0.440","1.049","0.522","14272","26.08","4.27","-0.62","12.504","24.199","229.0","501.1"],"1344093300000":["99.57","1.720","0.440","1.051","0.522","14936","26.08","4.27","-0.63","12.503","24.199","229.6","501.1"],"1344094200000":["99.56","1.727","0.440","1.052","0.522","14949","26.09","4.28","-0.62","12.503","24.200","228.9","501.1"],"1344095100000":["99.55","1.735","0.440","1.047","0.522","14673","26.09","4.27","-0.64","12.502","24.200","229.5","501.1"],"1344096000000":["99.57","1.745","0.437","1.051","0.522","14460","26.10","4.28","-0.65","12.500","24.200","229.4","501.1"],"1344096900000":["99.59","1.823","0.437","1.048","0.522","14799","26.11","4.27","-0.63","12.494","24.201","229.0","501.2"],"1344097800000":["99.58","1.793","0.436","1.050","0.522","15195","26.11","4.28","-0.64","12.497","24.201","229.6","501.0"],"1344098700000":["99.59","1.783","0.436","1.049","0.522","15083","26.11","4.27","-0.63","12.501","24.201","228.9","501.1"],"1344099600000":["99.63","1.719","0.436","1.047","0.522","14974","26.10","4.28","-0.63","12.504","24.200","229.3","501.1"],"1344100050000":["99.62","1.719","0.436","1.049","0.522","14991","26.10","4.27","-0.63","12.505","24.200","228.9","501.1"],"1344100950000":["99.59","1.714","0.436","1.049","0.522","15010","26.10","4.28","-0.63","12.505","24.200","229.5","501.1"],"1344101850000":["99.60","1.714","0.435","1.051","0.522","14495","26.08","4.28","-0.64","12.505","24.200","229.2","501.1"],"1344102750000":["99.59","1.714","0.435","1.048","0.522","14792","26.08","4.27","-0.63","12.504","24.200","229.3","501.2"],"1344103650000":["99.58","1.719","0.436","1.051","0.522","15084","26.08","4.28","-0.63","12.504","24.200","229.5","501.1"],"1344104550000":["99.56","1.716","0.439","1.051","0.522","15063","26.08","4.27","-0.63","12.505","24.199","228.8","501.1"],"1344105450000":["99.58","1.786","0.436","1.049","0.522","14661","26.08","4.27","-0.63","12.496","24.200","229.5","501.2"],"1344106350000":["99.59","1.786","0.436","1.051","0.522","14444","26.08","4.28","-0.62","12.501","24.200","229.2","501.1"],"1344107250000":["99.64","1.720","0.436","1.048","0.522","13796","26.09","4.27","-0.62","12.505","24.200","229.1","501.2"],"1344108150000":["99.61","1.715","0.436","1.049","0.522","14225","26.09","4.27","-0.61","12.505","24.200","229.5","501.1"],"1344109050000":["99.60","1.713","0.436","1.050","0.522","14560","26.09","4.28","-0.62","12.505","24.200","229.0","501.2"],"1344109950000":["99.58","1.714","0.436","1.048","0.522","14934","26.09","4.29","-0.62","12.505","24.200","229.2","501.2"],"1344110850000":["99.59","1.719","0.437","1.053","0.522","14700","26.09","4.28","-0.62","12.505","24.200","229.4","501.2"],"1344111750000":["99.57","1.715","0.438","1.051","0.522","14813","26.09","4.27","-0.62","12.505","24.200","229.0","501.2"],"1344112650000":["99.57","1.712","0.438","1.050","0.522","14715","26.09","4.27","-0.62","12.504","24.200","229.5","501.1"],"1344113550000":["99.57","1.712","0.440","1.053","0.522","14348","26.09","4.26","-0.62","12.504","24.199","229.0","501.2"],"1344114450000":["99.57","1.721","0.440","1.048","0.522","14655","26.09","4.26","-0.62","12.503","24.199","229.4","501.2"],"1344115350000":["99.53","1.737","0.439","1.052","0.522","14215","26.09","4.27","-0.62","12.502","24.200","229.5","501.2"],"1344116250000":["99.53","1.729","0.439","1.050","0.522","14147","26.09","4.27","-0.62","12.503","24.200","229.0","501.2"],"1344117150000":["99.54","1.744","0.437","1.049","0.522","14848","26.09","4.26","-0.62","12.502","24.200","229.5","501.2"],"1344118050000":["99.56","1.799","0.436","1.051","0.522","14239","26.09","4.28","-0.62","12.495","24.200","229.0","501.1"],"1344118950000":["99.56","1.775","0.437","1.048","0.522","14497","26.09","4.28","-0.63","12.502","24.200","229.0","501.1"],"1344119850000":["99.56","1.716","0.437","1.051","0.522","14257","26.09","4.28","-0.63","12.505","24.199","229.6","501.1"],"1344120750000":["99.55","1.715","0.438","1.052","0.522","14619","26.09","4.27","-0.62","12.505","24.199","229.0","501.2"],"1344121200000":["99.56","1.720","0.439","1.053","0.522","14421","26.09","4.28","-0.63","12.505","24.199","229.5","501.1"],"1344122100000":["99.54","1.718","0.440","1.051","0.522","14559","26.09","4.28","-0.63","12.505","24.199","229.0","501.2"],"1344123000000":["99.57","1.724","0.437","1.050","0.522","15044","26.09","4.27","-0.63","12.503","24.200","229.6","501.1"],"1344123900000":["99.58","1.715","0.436","1.052","0.522","15003","26.09","4.28","-0.63","12.504","24.200","229.2","501.2"],"1344124800000":["99.57","1.720","0.436","1.048","0.522","15352","26.10","4.28","-0.62","12.503","24.200","229.4","501.2"],"1344125700000":["99.55","1.715","0.439","1.053","0.522","15280","26.09","4.28","-0.62","12.504","24.199","229.4","501.1"],"1344126600000":["99.56","1.784","0.438","1.052","0.522","15830","26.09","4.28","-0.62","12.498","24.200","228.9","501.1"],"1344127500000":["99.58","1.770","0.436","1.051","0.522","15842","26.09","4.28","-0.61","12.503","24.200","229.5","501.1"],"1344128400000":["99.62","1.719","0.436","1.055","0.522","15024","26.08","4.27","-0.62","12.505","24.199","229.0","501.1"],"1344129300000":["99.59","1.715","0.436","1.049","0.522","15565","26.08","4.28","-0.63","12.505","24.199","229.0","501.1"],"1344130200000":["99.60","1.713","0.436","1.052","0.522","15330","26.08","4.28","-0.63","12.505","24.199","229.5","501.2"],"1344131100000":["99.58","1.712","0.436","1.052","0.522","15469","26.08","4.28","-0.63","12.505","24.199","228.9","501.1"],"1344132000000":["99.57","1.717","0.437","1.050","0.522","15210","26.09","4.28","-0.63","12.505","24.199","229.5","501.1"],"1344132900000":["99.55","1.714","0.439","1.054","0.522","15742","26.09","4.28","-0.62","12.506","24.199","229.3","501.1"],"1344133800000":["99.55","1.715","0.439","1.050","0.522","16554","26.08","4.28","-0.62","12.505","24.199","229.0","501.1"],"1344134700000":["99.54","1.715","0.440","1.052","0.522","16506","26.08","4.28","-0.62","12.505","24.200","229.6","501.1"],"1344135600000":["99.56","1.726","0.440","1.054","0.522","15949","26.08","4.27","-0.63","12.503","24.199","229.0","501.1"],"1344136500000":["99.53","1.741","0.438","1.051","0.522","16267","26.09","4.27","-0.62","12.502","24.200","229.3","501.1"],"1344137400000":["99.53","1.742","0.437","1.055","0.522","16013","26.09","4.28","-0.62","12.501","24.200","229.4","501.1"],"1344138300000":["99.54","1.743","0.436","1.052","0.522","16091","26.08","4.28","-0.62","12.500","24.200","228.9","501.2"],"1344139200000":["99.58","1.833","0.436","1.052","0.522","15938","26.09","4.27","-0.62","12.494","24.201","229.6","501.1"],"1344140100000":["99.58","1.731","0.436","1.055","0.522","16035","26.09","4.28","-0.62","12.503","24.200","229.1","501.1"],"1344141000000":["99.58","1.726","0.436","1.050","0.522","15907","26.09","4.28","-0.62","12.504","24.200","229.2","501.1"],"1344141900000":["99.58","1.715","0.436","1.053","0.522","15899","26.07","4.28","-0.62","12.504","24.199","229.5","501.1"],"1344142800000":["99.58","1.720","0.436","1.050","0.522","15895","26.07","4.27","-0.62","12.504","24.200","228.9","501.1"],"1344143250000":["99.57","1.720","0.436","1.054","0.522","15904","26.08","4.27","-0.61","12.504","24.200","229.4","501.1"],"1344144150000":["99.54","1.715","0.436","1.050","0.522","15783","26.09","4.27","-0.62","12.504","24.200","229.0","501.1"],"1344145050000":["99.49","1.735","0.439","1.051","0.522","15006","26.10","4.27","-0.62","12.503","24.200","229.6","501.1"],"1344145950000":["99.48","1.743","0.436","1.052","0.522","15280","26.09","4.28","-0.61","12.502","24.200","229.0","501.1"],"1344146850000":["99.52","1.823","0.436","1.050","0.522","15449","26.09","4.28","-0.61","12.494","24.200","229.2","501.2"],"1344147750000":["99.51","1.754","0.436","1.053","0.522","15325","26.08","4.29","-0.62","12.503","24.200","229.5","501.1"],"1344148650000":["99.52","1.804","0.437","1.052","0.522","15510","26.08","4.27","-0.63","12.500","24.200","229.0","501.3"],"1344149550000":["99.55","1.713","0.436","1.051","0.522","15591","26.08","4.27","-0.63","12.505","24.199","229.5","501.1"],"1344150450000":["99.54","1.717","0.436","1.055","0.522","15611","26.07","4.28","-0.63","12.504","24.199","229.3","501.2"],"1344151350000":["99.53","1.713","0.436","1.049","0.522","15476","26.08","4.28","-0.63","12.505","24.199","229.2","501.1"],"1344152250000":["99.55","1.715","0.437","1.052","0.522","15795","26.08","4.26","-0.62","12.504","24.199","229.5","501.1"],"1344153150000":["99.53","1.714","0.437","1.049","0.522","16253","26.08","4.27","-0.63","12.505","24.200","228.9","501.1"],"1344154050000":["99.55","1.717","0.438","1.049","0.522","16223","26.08","4.26","-0.62","12.504","24.199","229.8","501.1"],"1344154950000":["99.53","1.712","0.440","1.051","0.522","15721","26.08","4.27","-0.63","12.505","24.199","229.0","501.1"],"1344155850000":["99.55","1.714","0.439","1.048","0.522","15971","26.08","4.26","-0.63","12.506","24.199","229.1","501.1"],"1344156750000":["99.53","1.720","0.440","1.051","0.522","15808","26.08","4.28","-0.62","12.504","24.199","229.6","501.1"],"1344157650000":["99.55","1.746","0.438","1.050","0.522","15586","26.08","4.28","-0.62","12.503","24.200","229.0","501.1"],"1344158550000":["99.57","1.751","0.437","1.049","0.522","16178","26.07","4.28","-0.62","12.500","24.200","229.5","501.1"],"1344159450000":["99.56","1.743","0.436","1.053","0.522","15857","26.07","4.28","-0.61","12.501","24.200","229.3","501.1"],"1344160350000":["99.61","1.812","0.436","1.048","0.522","15662","26.07","4.28","-0.63","12.494","24.200","229.1","501.1"],"1344161250000":["99.65","1.758","0.435","1.052","0.522","15120","26.07","4.28","-0.63","12.503","24.200","229.6","501.0"],"1344162150000":["99.66","1.715","0.435","1.049","0.522","15977","26.06","4.28","-0.64","12.505","24.199","228.9","501.1"],"1344163050000":["99.61","1.713","0.437","1.048","0.522","15446","26.06","4.28","-0.64","12.507","24.199","229.4","501.0"],"1344163950000":["99.61","1.714","0.440","1.052","0.522","15626","26.06","4.28","-0.64","12.507","24.199","229.4","501.1"],"1344164400000":["99.62","1.719","0.440","1.048","0.522","15436","26.07","4.28","-0.64","12.507","24.199","229.7","501.0"],"1344165300000":["99.59","1.727","0.440","1.052","0.522","15699","26.07","4.28","-0.62","12.505","24.199","229.2","501.1"],"1344166200000":["99.59","1.735","0.439","1.047","0.522","14590","26.07","4.28","-0.63","12.504","24.199","229.2","501.2"],"1344167100000":["99.59","1.741","0.438","1.051","0.522","14928","26.07","4.27","-0.63","12.503","24.200","229.4","501.1"],"1344168000000":["99.62","1.776","0.437","1.049","0.522","15671","26.08","4.29","-0.63","12.498","24.200","228.8","501.1"],"1344168900000":["99.63","1.798","0.437","1.048","0.522","16014","26.08","4.29","-0.62","12.500","24.200","229.5","501.1"],"1344169800000":["99.63","1.787","0.437","1.052","0.522","16017","26.09","4.29","-0.62","12.500","24.200","229.1","501.1"],"1344170700000":["99.65","1.724","0.437","1.048","0.522","15367","26.10","4.28","-0.62","12.504","24.200","229.0","501.1"],"1344171600000":["99.66","1.719","0.437","1.052","0.522","15854","26.10","4.29","-0.63","12.505","24.200","229.6","501.1"],"1344172500000":["99.63","1.714","0.437","1.051","0.522","15488","26.11","4.29","-0.65","12.505","24.200","228.9","501.2"],"1344173400000":["99.57","1.715","0.436","1.049","0.522","15604","26.11","4.36","-0.73","12.505","24.200","229.4","501.1"],"1344174300000":["99.55","1.715","0.435","1.052","0.522","15979","26.11","4.37","-0.74","12.504","24.200","229.3","501.1"],"1344175200000":["99.54","1.720","0.436","1.048","0.522","15512","26.11","4.37","-0.73","12.504","24.200","228.9","501.1"],"1344176100000":["99.51","1.715","0.438","1.050","0.522","15802","26.12","4.37","-0.73","12.505","24.200","229.7","501.1"],"1344177000000":["99.51","1.741","0.438","1.050","0.522","15309","26.13","4.37","-0.74","12.501","24.201","228.9","501.1"],"1344177900000":["99.53","1.826","0.437","1.047","0.522","15418","26.15","4.36","-0.74","12.497","24.202","229.5","501.1"],"1344178800000":["99.59","1.721","0.436","1.052","0.522","15492","26.16","4.35","-0.74","12.504","24.201","229.2","501.1"],"1344179700000":["99.58","1.715","0.436","1.048","0.522","15398","26.17","4.35","-0.74","12.504","24.201","229.1","501.1"],"1344180600000":["99.56","1.714","0.436","1.050","0.522","15635","26.18","4.35","-0.74","12.505","24.201","229.6","501.0"],"1344181500000":["99.56","1.714","0.436","1.051","0.522","15363","26.17","4.35","-0.74","12.506","24.201","228.9","501.1"],"1344182400000":["99.55","1.719","0.436","1.051","0.522","14996","26.19","4.36","-0.74","12.506","24.202","229.2","501.2"],"1344183300000":["99.52","1.714","0.437","1.054","0.522","15208","26.19","4.35","-0.74","12.506","24.202","229.6","501.2"],"1344184200000":["99.49","1.713","0.439","1.051","0.522","14975","26.21","4.36","-0.73","12.506","24.202","228.9","501.1"],"1344185100000":["99.49","1.712","0.440","1.051","0.522","14928","26.21","4.36","-0.72","12.505","24.202","229.6","501.0"],"1344186000000":["99.50","1.719","0.440","1.052","0.522","14813","26.21","4.36","-0.74","12.504","24.202","229.1","501.2"],"1344186450000":["99.50","1.728","0.440","1.051","0.522","15187","26.21","4.36","-0.74","12.503","24.202","229.7","501.1"],"1344187350000":["99.46","1.739","0.437","1.050","0.522","15185","26.20","4.37","-0.74","12.502","24.202","228.8","501.1"],"1344188250000":["99.47","1.738","0.438","1.050","0.522","14970","26.19","4.36","-0.74","12.502","24.202","229.3","501.1"],"1344189150000":["99.49","1.743","0.436","1.054","0.522","14549","26.18","4.36","-0.74","12.501","24.202","229.2","501.1"],"1344190050000":["99.51","1.834","0.436","1.050","0.522","14871","26.17","4.36","-0.74","12.495","24.202","228.9","501.2"],"1344190950000":["99.54","1.738","0.436","1.052","0.522","15475","26.16","4.35","-0.75","12.504","24.201","229.6","501.1"],"1344191850000":["99.53","1.748","0.435","1.052","0.522","15379","26.16","4.35","-0.74","12.503","24.201","228.8","501.1"],"1344192750000":["99.55","1.714","0.435","1.049","0.522","14525","26.15","4.35","-0.74","12.505","24.201","229.3","501.1"],"1344193650000":["99.55","1.719","0.435","1.055","0.522","14243","26.13","4.35","-0.74","12.504","24.200","229.4","501.1"],"1344194550000":["99.54","1.714","0.435","1.051","0.522","14373","26.12","4.34","-0.74","12.504","24.200","229.0","501.1"],"1344195450000":["99.53","1.715","0.435","1.052","0.522","13845","26.10","4.35","-0.74","12.505","24.200","229.4","501.1"],"1344196350000":["99.52","1.715","0.436","1.054","0.522","14187","26.08","4.35","-0.75","12.506","24.200","229.0","501.1"],"1344197250000":["99.49","1.720","0.437","1.050","0.522","14451","26.08","4.36","-0.73","12.505","24.199","229.1","501.2"],"1344198150000":["99.47","1.715","0.439","1.052","0.522","14539","26.07","4.36","-0.73","12.506","24.199","229.6","501.3"],"1344199050000":["99.48","1.714","0.439","1.050","0.522","14449","26.07","4.36","-0.74","12.505","24.199","228.9","501.1"],"1344199950000":["99.47","1.719","0.439","1.050","0.522","14185","26.07","4.36","-0.74","12.504","24.199","229.4","501.2"],"1344200850000":["99.47","1.746","0.437","1.051","0.522","13900","26.06","4.36","-0.74","12.502","24.199","228.9","501.0"],"1344201750000":["99.49","1.746","0.435","1.049","0.522","14034","26.06","4.35","-0.73","12.500","24.199","229.1","501.1"],"1344202650000":["99.51","1.712","0.436","1.052","0.522","13801","26.05","4.36","-0.74","12.505","24.199","229.5","501.2"],"1344203550000":["99.50","1.712","0.436","1.052","0.522","14351","26.06","4.36","-0.73","12.505","24.199","229.0","501.3"],"1344204450000":["99.49","1.717","0.437","1.047","0.522","14025","26.06","4.36","-0.73","12.504","24.199","229.4","501.0"],"1344205350000":["99.45","1.713","0.439","1.052","0.522","15054","26.06","4.37","-0.72","12.505","24.199","229.3","501.1"],"1344206250000":["99.46","1.715","0.437","1.050","0.522","14484","26.06","4.37","-0.73","12.505","24.199","229.1","501.1"],"1344207150000":["99.47","1.715","0.439","1.051","0.522","14480","26.07","4.35","-0.73","12.505","24.199","229.6","501.2"],"1344207600000":["99.48","1.721","0.439","1.046","0.522","14530","26.07","4.36","-0.73","12.505","24.199","229.2","501.1"],"1344208500000":["99.44","1.738","0.438","1.050","0.522","14300","26.07","4.36","-0.73","12.503","24.199","229.4","501.0"],"1344209400000":["99.45","1.740","0.437","1.049","0.522","14326","26.08","4.36","-0.73","12.503","24.200","228.9","501.1"],"1344210300000":["99.44","1.743","0.436","1.048","0.522","14170","26.09","4.36","-0.74","12.503","24.200","229.4","501.1"],"1344211200000":["99.51","1.805","0.436","1.051","0.522","14396","26.10","4.35","-0.74","12.496","24.201","229.1","501.1"],"1344212100000":["99.51","1.766","0.436","1.046","0.522","13834","26.11","4.35","-0.73","12.503","24.201","229.2","501.0"],"1344213000000":["99.52","1.740","0.436","1.050","0.522","13623","26.11","4.35","-0.73","12.505","24.200","229.5","501.1"],"1344213900000":["99.52","1.715","0.436","1.048","0.522","13297","26.12","4.36","-0.73","12.505","24.200","229.0","501.1"],"1344214800000":["99.52","1.720","0.436","1.047","0.522","13917","26.13","4.36","-0.72","12.505","24.201","229.6","501.0"],"1344215700000":["99.51","1.715","0.436","1.051","0.522","13794","26.14","4.35","-0.72","12.505","24.201","229.0","501.0"],"1344216600000":["99.48","1.720","0.438","1.047","0.522","13580","26.14","4.35","-0.73","12.505","24.201","229.2","501.0"],"1344217500000":["99.44","1.742","0.437","1.050","0.522","13863","26.15","4.36","-0.73","12.504","24.201","229.6","501.1"],"1344218400000":["99.48","1.762","0.436","1.051","0.522","14163","26.15","4.36","-0.73","12.500","24.201","228.8","501.1"],"1344219300000":["99.49","1.821","0.436","1.047","0.522","14220","26.15","4.35","-0.73","12.500","24.202","229.4","501.1"],"1344220200000":["99.49","1.792","0.436","1.051","0.522","14108","26.15","4.36","-0.73","12.501","24.202","229.3","501.1"],"1344221100000":["99.50","1.731","0.436","1.047","0.522","14639","26.15","4.36","-0.74","12.505","24.201","229.1","501.1"],"1344222000000":["99.52","1.717","0.436","1.050","0.522","14644","26.15","4.37","-0.73","12.505","24.201","229.5","501.1"],"1344222900000":["99.51","1.712","0.436","1.050","0.522","13925","26.16","4.36","-0.72","12.506","24.201","228.9","501.1"],"1344223800000":["99.50","1.713","0.436","1.046","0.522","13783","26.15","4.37","-0.72","12.506","24.201","229.3","501.1"],"1344224700000":["99.51","1.714","0.436","1.051","0.522","14017","26.15","4.36","-0.72","12.506","24.201","229.2","501.0"],"1344225600000":["99.50","1.719","0.437","1.049","0.522","13839","26.14","4.34","-0.72","12.506","24.201","229.1","501.1"],"1344226500000":["99.48","1.713","0.440","1.049","0.522","13060","26.14","4.34","-0.73","12.507","24.200","229.6","501.0"],"1344227400000":["99.46","1.714","0.439","1.051","0.522","14165","26.13","4.35","-0.74","12.506","24.200","228.8","501.0"],"1344228300000":["99.45","1.715","0.439","1.047","0.522","14069","26.13","4.35","-0.73","12.505","24.200","229.2","501.0"],"1344229200000":["99.45","1.734","0.438","1.051","0.522","14534","26.14","4.35","-0.74","12.503","24.201","229.4","501.1"],"1344229650000":["99.44","1.745","0.437","1.047","0.522","14607","26.14","4.35","-0.74","12.503","24.201","229.4","501.1"],"1344230550000":["99.44","1.746","0.435","1.049","0.522","14269","26.15","4.36","-0.74","12.500","24.201","229.1","501.0"],"1344231450000":["99.42","1.744","0.436","1.045","0.522","14550","26.16","4.35","-0.73","12.503","24.201","229.0","501.0"],"1344232350000":["99.44","1.794","0.436","1.048","0.522","14597","26.17","4.35","-0.73","12.497","24.202","229.5","501.0"],"1344233250000":["99.47","1.780","0.435","1.051","0.522","14970","26.18","4.36","-0.73","12.502","24.202","229.0","501.1"],"1344234150000":["99.47","1.714","0.435","1.047","0.522","14748","26.18","4.35","-0.73","12.506","24.202","229.3","501.0"],"1344235050000":["99.41","1.715","0.438","1.051","0.522","14619","26.18","4.35","-0.74","12.506","24.201","229.3","501.0"],"1344235950000":["99.41","1.715","0.440","1.048","0.522","14661","26.19","4.35","-0.73","12.507","24.201","229.0","501.1"],"1344236850000":["99.44","1.726","0.440","1.049","0.522","14358","26.20","4.33","-0.73","12.505","24.202","229.7","501.1"],"1344237750000":["99.41","1.741","0.438","1.051","0.522","14422","26.20","4.33","-0.74","12.504","24.202","228.9","501.0"],"1344238650000":["99.41","1.734","0.440","1.048","0.522","14743","26.21","4.34","-0.74","12.505","24.202","229.2","501.0"],"1344239550000":["99.44","1.740","0.438","1.053","0.522","14684","26.20","4.33","-0.74","12.504","24.202","229.4","501.0"],"1344240450000":["99.47","1.828","0.438","1.051","0.522","14438","26.20","4.35","-0.75","12.496","24.203","228.9","501.1"],"1344241350000":["99.48","1.742","0.437","1.051","0.522","14375","26.20","4.35","-0.74","12.505","24.202","229.6","501.0"],"1344242250000":["99.47","1.792","0.436","1.053","0.522","14377","26.19","4.36","-0.73","12.501","24.202","229.1","501.0"],"1344243150000":["99.51","1.714","0.437","1.049","0.522","14371","26.18","4.36","-0.73","12.506","24.201","229.1","501.0"],"1344244050000":["99.53","1.719","0.437","1.053","0.522","14539","26.17","4.35","-0.74","12.506","24.201","229.6","501.0"],"1344244950000":["99.53","1.714","0.437","1.052","0.522","14423","26.16","4.35","-0.74","12.506","24.201","228.8","501.0"],"1344245850000":["99.52","1.715","0.435","1.051","0.522","14801","26.15","4.35","-0.74","12.505","24.201","229.5","501.0"],"1344246750000":["99.52","1.714","0.435","1.055","0.522","14929","26.14","4.35","-0.74","12.505","24.201","229.2","501.0"],"1344247650000":["99.52","1.719","0.437","1.052","0.522","14753","26.14","4.35","-0.74","12.505","24.201","229.1","501.0"],"1344248550000":["99.52","1.719","0.439","1.055","0.522","14478","26.13","4.35","-0.73","12.506","24.200","229.6","501.0"],"1344249450000":["99.55","1.831","0.437","1.054","0.522","15219","26.13","4.35","-0.73","12.499","24.201","228.8","501.0"],"1344250350000":["99.59","1.718","0.436","1.054","0.522","15287","26.12","4.35","-0.73","12.507","24.200","229.3","501.0"],"1344250800000":["99.61","1.720","0.436","1.054","0.522","15331","26.12","4.35","-0.74","12.507","24.200","228.8","501.0"],"1344251700000":["99.59","1.716","0.436","1.055","0.522","15300","26.12","4.35","-0.72","12.507","24.200","229.4","501.0"],"1344252600000":["99.58","1.731","0.436","1.058","0.522","15390","26.12","4.33","-0.73","12.504","24.200","229.1","501.0"],"1344253500000":["99.59","1.788","0.435","1.052","0.522","14950","26.12","4.34","-0.73","12.497","24.201","229.0","501.0"],"1344254400000":["99.60","1.788","0.435","1.056","0.522","15034","26.12","4.35","-0.73","12.502","24.201","229.7","501.0"],"1344255300000":["99.62","1.715","0.435","1.054","0.522","15117","26.12","4.34","-0.73","12.505","24.200","228.8","501.0"],"1344256200000":["99.62","1.715","0.435","1.052","0.522","15069","26.12","4.34","-0.73","12.506","24.200","229.5","501.0"],"1344257100000":["99.60","1.714","0.435","1.057","0.522","15172","26.11","4.34","-0.72","12.506","24.200","229.1","501.0"],"1344258000000":["99.62","1.719","0.435","1.052","0.522","14701","26.11","4.34","-0.74","12.505","24.200","229.0","501.1"],"1344258900000":["99.58","1.714","0.435","1.055","0.522","14965","26.11","4.34","-0.74","12.505","24.200","229.7","501.0"],"1344259800000":["99.55","1.731","0.437","1.055","0.522","14670","26.11","4.34","-0.72","12.505","24.200","228.8","501.0"],"1344260700000":["99.55","1.752","0.437","1.053","0.522","14264","26.11","4.35","-0.73","12.501","24.200","229.3","501.0"],"1344261600000":["99.57","1.827","0.437","1.058","0.522","14008","26.11","4.35","-0.73","12.498","24.201","229.4","501.0"],"1344262500000":["99.59","1.714","0.437","1.052","0.522","13894","26.09","4.34","-0.73","12.506","24.200","228.9","501.0"],"1344263400000":["99.58","1.715","0.436","1.054","0.522","13840","26.10","4.34","-0.72","12.506","24.200","229.6","501.0"],"1344264300000":["99.58","1.714","0.436","1.054","0.522","14008","26.10","4.35","-0.72","12.505","24.200","228.9","501.0"],"1344265200000":["99.58","1.719","0.436","1.050","0.522","13764","26.10","4.35","-0.72","12.505","24.200","229.3","501.0"],"1344266100000":["99.57","1.714","0.436","1.054","0.522","13423","26.10","4.34","-0.73","12.506","24.200","229.3","500.9"],"1344267000000":["99.55","1.715","0.436","1.051","0.522","13905","26.09","4.34","-0.73","12.505","24.200","229.0","501.0"],"1344267900000":["99.53","1.715","0.435","1.053","0.522","13529","26.08","4.35","-0.73","12.506","24.200","229.7","501.0"],"1344268800000":["99.53","1.720","0.438","1.055","0.522","13900","26.09","4.33","-0.74","12.506","24.200","229.0","501.1"],"1344269700000":["99.50","1.715","0.439","1.051","0.522","14007","26.09","4.34","-0.74","12.506","24.199","229.3","501.0"],"1344270600000":["99.50","1.718","0.438","1.053","0.522","14062","26.09","4.33","-0.74","12.506","24.200","229.4","501.0"],"1344271500000":["99.48","1.721","0.438","1.051","0.522","14001","26.09","4.33","-0.73","12.505","24.200","228.8","501.0"],"1344272400000":["99.48","1.747","0.436","1.052","0.522","14170","26.09","4.33","-0.74","12.503","24.200","229.4","501.0"],"1344272850000":["99.49","1.748","0.435","1.051","0.522","14514","26.10","4.34","-0.74","12.502","24.201","228.9","501.1"],"1344273750000":["99.49","1.807","0.435","1.053","0.522","14737","26.10","4.34","-0.73","12.496","24.201","229.6","501.0"],"1344274650000":["99.50","1.787","0.435","1.054","0.522","14509","26.10","4.33","-0.74","12.498","24.200","228.9","501.0"],"1344275550000":["99.51","1.782","0.435","1.048","0.522","14444","26.09","4.34","-0.73","12.503","24.200","229.3","501.0"],"1344276450000":["99.55","1.719","0.435","1.052","0.522","14303","26.09","4.35","-0.73","12.506","24.200","229.3","501.0"],"1344277350000":["99.52","1.714","0.435","1.047","0.522","14079","26.09","4.35","-0.73","12.507","24.200","228.9","501.0"],"1344278250000":["99.49","1.712","0.441","1.049","0.522","14106","26.08","4.35","-0.73","12.508","24.199","229.6","501.0"],"1344279150000":["99.48","1.725","0.441","1.051","0.522","14093","26.08","4.36","-0.73","12.506","24.199","228.9","501.0"],"1344280050000":["99.48","1.745","0.438","1.047","0.522","14351","26.08","4.37","-0.73","12.504","24.200","229.2","501.0"],"1344280950000":["99.49","1.778","0.437","1.052","0.522","15082","26.09","4.36","-0.73","12.499","24.200","229.4","501.1"],"1344281850000":["99.51","1.753","0.437","1.051","0.522","15390","26.09","4.35","-0.73","12.501","24.200","229.0","501.1"],"1344282750000":["99.52","1.826","0.437","1.051","0.522","15710","26.10","4.35","-0.74","12.499","24.201","229.4","501.2"],"1344283650000":["99.56","1.721","0.437","1.053","0.522","14841","26.10","4.35","-0.75","12.506","24.200","229.2","501.1"],"1344284550000":["99.56","1.714","0.438","1.051","0.522","14934","26.10","4.34","-0.74","12.506","24.200","229.1","501.2"],"1344285450000":["99.56","1.714","0.435","1.053","0.522","15587","26.11","4.35","-0.74","12.506","24.200","229.7","501.1"],"1344286350000":["99.53","1.714","0.435","1.052","0.522","15058","26.11","4.36","-0.74","12.505","24.200","229.0","501.2"],"1344287250000":["99.54","1.719","0.435","1.049","0.522","15230","26.11","4.36","-0.74","12.505","24.200","229.4","501.0"],"1344288150000":["99.51","1.714","0.436","1.052","0.522","14975","26.11","4.35","-0.73","12.506","24.200","229.2","501.1"],"1344289050000":["99.52","1.715","0.435","1.049","0.522","14776","26.10","4.35","-0.73","12.506","24.200","229.2","501.1"],"1344289950000":["99.49","1.715","0.436","1.051","0.522","15310","26.09","4.34","-0.74","12.506","24.200","229.8","501.1"],"1344290850000":["99.50","1.720","0.439","1.050","0.522","15443","26.09","4.34","-0.74","12.506","24.200","229.0","501.1"],"1344291750000":["99.48","1.723","0.438","1.050","0.522","15362","26.09","4.34","-0.75","12.506","24.200","229.4","501.1"],"1344292650000":["99.48","1.717","0.438","1.054","0.522","14994","26.09","4.33","-0.73","12.506","24.199","229.5","501.1"],"1344293550000":["99.45","1.739","0.437","1.051","0.522","14994","26.08","4.34","-0.74","12.503","24.200","229.0","501.2"],"1344294000000":["99.47","1.747","0.435","1.054","0.522","15063","26.08","4.34","-0.75","12.502","24.200","229.2","501.1"],"1344294900000":["99.49","1.792","0.435","1.049","0.522","14906","26.08","4.34","-0.74","12.497","24.200","229.3","501.0"],"1344295800000":["99.49","1.767","0.436","1.053","0.522","14356","26.08","4.35","-0.74","12.504","24.200","229.6","501.0"],"1344296700000":["99.51","1.714","0.438","1.053","0.522","14537","26.08","4.33","-0.74","12.507","24.199","229.0","501.1"],"1344297600000":["99.49","1.719","0.439","1.050","0.522","14874","26.08","4.34","-0.75","12.506","24.199","229.6","501.0"],"1344298500000":["99.47","1.713","0.441","1.053","0.522","14809","26.08","4.34","-0.74","12.507","24.199","229.4","501.1"],"1344299400000":["99.48","1.714","0.440","1.051","0.522","14202","26.08","4.34","-0.74","12.507","24.199","229.0","501.1"],"1344300300000":["99.47","1.715","0.439","1.053","0.522","14530","26.07","4.34","-0.74","12.508","24.199","229.7","501.1"],"1344301200000":["99.46","1.740","0.439","1.053","0.522","13963","26.08","4.34","-0.74","12.505","24.200","228.9","501.0"],"1344302100000":["99.47","1.742","0.437","1.050","0.522","14650","26.07","4.35","-0.74","12.504","24.199","229.4","501.0"],"1344303000000":["99.46","1.757","0.437","1.055","0.522","14571","26.06","4.35","-0.75","12.501","24.199","229.6","501.1"],"1344303900000":["99.47","1.743","0.435","1.051","0.522","14710","26.07","4.35","-0.74","12.502","24.200","229.0","501.1"],"1344304800000":["99.53","1.830","0.435","1.052","0.522","14405","26.07","4.34","-0.75","12.495","24.200","229.7","501.0"],"1344305700000":["99.54","1.736","0.435","1.055","0.522","14862","26.07","4.34","-0.75","12.505","24.199","229.0","501.1"],"1344306600000":["99.52","1.714","0.437","1.051","0.522","14857","26.07","4.35","-0.75","12.507","24.199","229.4","501.0"],"1344307500000":["99.48","1.712","0.439","1.056","0.522","14334","26.07","4.35","-0.75","12.507","24.199","229.6","501.0"],"1344308400000":["99.51","1.717","0.441","1.052","0.522","14594","26.07","4.33","-0.75","12.507","24.199","229.0","501.1"],"1344309300000":["99.48","1.723","0.440","1.052","0.522","14619","26.06","4.34","-0.74","12.506","24.199","229.6","501.1"],"1344310200000":["99.46","1.729","0.439","1.054","0.522","14351","26.06","4.35","-0.73","12.506","24.199","229.1","501.0"],"1344311100000":["99.45","1.738","0.439","1.049","0.522","13983","26.05","4.35","-0.74","12.505","24.199","229.3","501.0"],"1344312000000":["99.50","1.748","0.436","1.054","0.522","14237","26.04","4.34","-0.75","12.503","24.199","229.7","501.1"],"1344312900000":["99.50","1.830","0.437","1.051","0.522","13810","26.04","4.34","-0.75","12.497","24.200","229.0","501.1"],"1344313800000":["99.51","1.801","0.436","1.051","0.522","13885","26.04","4.34","-0.74","12.499","24.199","229.4","501.1"],"1344314700000":["99.50","1.765","0.435","1.055","0.522","13438","26.03","4.34","-0.75","12.504","24.199","229.4","501.1"],"1344315600000":["99.53","1.720","0.435","1.053","0.522","13641","26.02","4.35","-0.74","12.506","24.199","229.2","501.1"],"1344316050000":["99.51","1.720","0.435","1.056","0.522","13715","26.02","4.35","-0.74","12.506","24.198","229.3","501.1"],"1344316950000":["99.47","1.715","0.436","1.050","0.522","13658","26.02","4.36","-0.74","12.506","24.198","229.4","501.0"],"1344317850000":["99.47","1.715","0.436","1.054","0.522","13436","26.02","4.36","-0.74","12.506","24.199","229.5","501.0"],"1344318750000":["99.46","1.715","0.436","1.051","0.522","13409","26.01","4.36","-0.74","12.506","24.198","229.0","501.0"],"1344319650000":["99.45","1.720","0.436","1.052","0.522","13887","26.02","4.36","-0.75","12.506","24.198","229.5","501.2"],"1344320550000":["99.43","1.717","0.439","1.054","0.522","14046","26.02","4.35","-0.74","12.507","24.198","229.4","501.1"],"1344321450000":["99.46","1.816","0.436","1.049","0.522","13530","26.01","4.35","-0.73","12.498","24.199","229.1","501.1"],"1344322350000":["99.49","1.750","0.436","1.052","0.522","14081","26.01","4.34","-0.74","12.506","24.199","229.6","501.0"],"1344323250000":["99.53","1.720","0.436","1.052","0.522","14276","26.01","4.34","-0.74","12.507","24.199","228.9","501.1"],"1344324150000":["99.48","1.715","0.436","1.050","0.522","14026","26.01","4.35","-0.74","12.508","24.198","229.4","501.0"],"1344325050000":["99.49","1.712","0.436","1.055","0.522","14157","26.00","4.36","-0.75","12.507","24.198","229.5","501.1"],"1344325950000":["99.49","1.712","0.436","1.050","0.522","14533","26.01","4.35","-0.75","12.507","24.198","229.1","501.1"],"1344326850000":["99.50","1.718","0.436","1.052","0.522","14744","26.01","4.34","-0.75","12.507","24.198","229.6","501.0"],"1344327750000":["99.46","1.714","0.438","1.053","0.522","14784","26.00","4.35","-0.75","12.509","24.198","229.0","501.1"],"1344328650000":["99.49","1.714","0.437","1.051","0.522","14396","26.01","4.35","-0.75","12.508","24.198","229.4","501.0"],"1344329550000":["99.47","1.715","0.440","1.055","0.522","13882","26.01","4.36","-0.76","12.508","24.198","229.4","501.0"],"1344330450000":["99.47","1.721","0.440","1.052","0.522","13727","26.01","4.36","-0.75","12.507","24.198","228.8","501.1"],"1344331350000":["99.45","1.736","0.439","1.052","0.522","13922","26.01","4.36","-0.76","12.506","24.198","229.6","501.0"],"1344332250000":["99.48","1.735","0.438","1.055","0.522","13890","26.01","4.35","-0.76","12.505","24.198","229.2","501.0"],"1344333150000":["99.49","1.743","0.435","1.050","0.522","14108","26.01","4.36","-0.76","12.503","24.198","229.3","501.0"],"1344334050000":["99.53","1.823","0.436","1.053","0.522","14186","26.01","4.36","-0.76","12.496","24.199","229.7","501.0"],"1344334950000":["99.56","1.744","0.436","1.052","0.522","13955","26.01","4.35","-0.75","12.505","24.198","229.0","501.0"],"1344335850000":["99.57","1.714","0.436","1.051","0.522","13686","26.01","4.34","-0.75","12.508","24.198","229.5","501.0"],"1344336750000":["99.56","1.714","0.436","1.053","0.522","14233","26.01","4.34","-0.75","12.507","24.198","229.4","501.0"],"1344337200000":["99.56","1.719","0.437","1.051","0.522","14230","26.02","4.34","-0.75","12.508","24.198","229.7","501.0"],"1344338100000":["99.53","1.715","0.440","1.053","0.522","13669","26.01","4.36","-0.74","12.509","24.198","229.1","501.0"],"1344339000000":["99.54","1.714","0.440","1.050","0.522","13239","26.01","4.36","-0.75","12.508","24.198","229.3","501.0"],"1344339900000":["99.54","1.712","0.441","1.052","0.522","13600","26.02","4.36","-0.75","12.507","24.198","229.6","500.9"],"1344340800000":["99.54","1.730","0.441","1.052","0.522","13274","26.02","4.36","-0.74","12.506","24.198","228.9","501.0"],"1344341700000":["99.53","1.741","0.438","1.045","0.522","13376","26.02","4.36","-0.75","12.504","24.198","229.9","501.1"],"1344342600000":["99.55","1.743","0.437","1.034","0.522","13324","26.01","4.35","-0.75","12.503","24.198","229.6","501.6"],"1344363300000":["100.02","1.731","0.433","1.078","0.522","13907","14.54","3.83","-0.70","12.505","24.197","230.9","498.6"],"1344364200000":["100.11","1.717","0.433","1.070","0.522","14028","15.28","3.81","-0.68","12.504","24.190","230.0","498.8"],"1344365100000":["100.10","1.738","0.433","1.067","0.522","13399","16.67","3.86","-0.67","12.504","24.194","229.6","499.0"],"1344366000000":["100.09","1.761","0.434","1.066","0.522","13349","18.18","3.91","-0.66","12.497","24.196","229.2","499.1"],"1344366900000":["100.04","1.798","0.435","1.064","0.522","12953","19.54","3.93","-0.66","12.493","24.197","229.4","499.1"],"1344367800000":["99.98","1.735","0.433","1.064","0.522","13772","20.72","3.96","-0.65","12.498","24.202","229.2","499.1"],"1344368700000":["99.98","1.742","0.432","1.063","0.522","13521","21.70","3.97","-0.64","12.498","24.203","228.9","499.2"],"1344369600000":["99.97","1.832","0.433","1.064","0.522","13313","22.49","4.00","-0.63","12.494","24.205","229.4","499.2"],"1344370500000":["99.93","1.725","0.435","1.063","0.522","13648","23.12","4.02","-0.63","12.499","24.199","229.0","499.2"],"1344371400000":["99.88","1.742","0.436","1.062","0.522","13910","23.64","4.02","-0.63","12.496","24.209","229.1","499.2"],"1344372300000":["99.91","1.793","0.437","1.064","0.522","13485","24.06","4.02","-0.61","12.490","24.205","229.1","499.2"],"1344373200000":["99.92","1.779","0.437","1.060","0.522","12755","24.40","4.04","-0.63","12.497","24.197","228.8","499.1"],"1344374100000":["99.90","1.714","0.438","1.063","0.522","12790","24.67","4.05","-0.62","12.501","24.202","229.2","499.2"],"1344375000000":["99.83","1.725","0.439","1.060","0.522","12954","24.89","4.07","-0.62","12.500","24.206","229.0","499.2"],"1344375900000":["99.80","1.742","0.436","1.059","0.522","13322","25.07","4.08","-0.62","12.498","24.210","229.2","499.2"],"1344376800000":["99.84","1.784","0.436","1.061","0.522","13620","25.22","4.09","-0.62","12.492","24.213","229.1","499.1"],"1344377700000":["99.82","1.799","0.436","1.058","0.522","13648","25.35","4.09","-0.62","12.494","24.216","229.3","499.1"],"1344378600000":["99.81","1.833","0.436","1.060","0.522","13453","25.46","4.10","-0.62","12.492","24.218","229.2","499.2"],"1344379500000":["99.84","1.721","0.436","1.061","0.522","12909","25.54","4.10","-0.61","12.501","24.218","229.2","499.2"],"1344379950000":["99.83","1.715","0.436","1.061","0.522","13012","25.59","4.10","-0.61","12.501","24.215","229.4","499.2"],"1344380850000":["99.81","1.719","0.436","1.060","0.522","12176","25.66","4.12","-0.60","12.502","24.201","229.1","499.2"],"1344381750000":["99.80","1.715","0.434","1.061","0.522","11741","25.71","4.12","-0.61","12.503","24.195","229.2","499.2"],"1344382650000":["99.80","1.715","0.434","1.062","0.522","12165","25.76","4.12","-0.60","12.503","24.194","229.1","499.2"],"1344383550000":["99.78","1.715","0.435","1.062","0.522","13997","25.79","4.12","-0.61","12.504","24.195","229.1","499.2"],"1344384450000":["99.77","1.719","0.436","1.064","0.522","14849","25.83","4.13","-0.61","12.504","24.195","229.1","499.1"],"1344385350000":["99.71","1.715","0.436","1.064","0.522","14286","25.85","4.14","-0.62","12.505","24.195","229.1","499.2"],"1344386250000":["99.70","1.715","0.438","1.061","0.522","13995","25.88","4.14","-0.61","12.505","24.196","229.2","499.2"],"1344387150000":["99.71","1.720","0.438","1.063","0.522","13923","25.90","4.13","-0.62","12.504","24.196","229.1","499.1"],"1344388050000":["99.74","1.746","0.436","1.062","0.522","13815","25.92","4.13","-0.62","12.502","24.197","229.1","499.1"],"1344388950000":["99.73","1.734","0.437","1.062","0.522","13955","25.93","4.13","-0.62","12.504","24.197","229.1","499.2"],"1344389850000":["99.69","1.743","0.434","1.063","0.522","13928","25.94","4.14","-0.62","12.503","24.198","229.1","499.2"],"1344390750000":["99.71","1.803","0.434","1.061","0.522","14155","25.96","4.14","-0.62","12.496","24.198","229.1","499.2"],"1344391650000":["99.75","1.770","0.434","1.063","0.522","14173","25.97","4.14","-0.62","12.502","24.198","229.2","499.2"],"1344392550000":["99.74","1.715","0.436","1.063","0.522","14183","25.98","4.14","-0.62","12.504","24.198","229.0","499.2"],"1344393450000":["99.71","1.715","0.437","1.062","0.522","14549","25.98","4.14","-0.62","12.503","24.198","229.1","499.2"],"1344394350000":["99.71","1.715","0.440","1.063","0.522","14898","25.98","4.14","-0.61","12.503","24.197","229.0","499.2"],"1344395250000":["99.71","1.728","0.439","1.062","0.522","14038","25.99","4.15","-0.62","12.501","24.198","228.9","499.1"],"1344396150000":["99.69","1.722","0.439","1.063","0.522","13599","25.99","4.15","-0.62","12.503","24.198","229.2","499.2"],"1344397050000":["99.69","1.741","0.438","1.061","0.522","13498","26.00","4.14","-0.62","12.501","24.198","229.0","499.1"],"1344397950000":["99.70","1.748","0.436","1.062","0.522","13565","26.01","4.15","-0.61","12.498","24.199","229.2","499.2"],"1344398850000":["99.74","1.836","0.436","1.063","0.522","14163","26.01","4.15","-0.62","12.495","24.200","229.1","499.1"],"1344399750000":["99.72","1.805","0.435","1.059","0.522","13932","26.01","4.15","-0.62","12.494","24.199","229.1","499.2"],"1344400650000":["99.73","1.760","0.434","1.062","0.522","13346","26.01","4.15","-0.62","12.500","24.199","229.3","499.2"],"1344401100000":["99.73","1.717","0.434","1.060","0.522","13856","26.01","4.16","-0.62","12.501","24.199","229.1","499.2"],"1344402000000":["99.73","1.719","0.435","1.062","0.522","14044","26.01","4.15","-0.61","12.501","24.199","229.0","499.1"],"1344402900000":["99.71","1.715","0.434","1.061","0.522","14317","26.01","4.15","-0.62","12.501","24.199","228.9","499.2"],"1344403800000":["99.72","1.715","0.434","1.062","0.522","13667","26.01","4.14","-0.62","12.502","24.199","229.3","499.1"],"1344404700000":["99.69","1.715","0.434","1.062","0.522","13393","26.01","4.15","-0.62","12.502","24.199","229.0","499.2"],"1344405600000":["99.67","1.719","0.434","1.062","0.522","12550","26.01","4.15","-0.63","12.501","24.198","229.1","499.1"],"1344406500000":["99.64","1.724","0.436","1.062","0.522","13746","26.02","4.15","-0.63","12.501","24.198","229.3","499.2"],"1344407400000":["99.66","1.754","0.436","1.061","0.522","13496","26.02","4.14","-0.61","12.496","24.199","229.0","499.2"],"1344408300000":["99.67","1.825","0.436","1.060","0.522","13696","26.02","4.15","-0.61","12.495","24.199","229.2","499.3"],"1344409200000":["99.70","1.721","0.435","1.060","0.522","12465","26.02","4.15","-0.62","12.502","24.198","229.1","499.1"],"1344410100000":["99.70","1.715","0.435","1.052","0.522","14791","26.02","4.15","-0.63","12.502","24.198","229.4","499.4"],"1344411000000":["99.71","1.715","0.435","1.043","0.522","15169","26.02","4.15","-0.62","12.501","24.198","229.4","499.8"],"1344411900000":["99.69","1.715","0.435","1.044","0.522","15441","26.02","4.16","-0.63","12.501","24.198","229.3","499.6"],"1344412800000":["99.71","1.720","0.435","1.046","0.522","15614","26.02","4.16","-0.62","12.501","24.198","229.5","499.6"],"1344413700000":["99.68","1.715","0.435","1.047","0.522","15635","26.02","4.16","-0.62","12.501","24.199","229.3","499.6"],"1344414600000":["99.70","1.715","0.434","1.045","0.522","15386","26.02","4.16","-0.62","12.501","24.199","229.5","499.6"],"1344415500000":["99.68","1.715","0.436","1.048","0.522","15143","26.03","4.16","-0.62","12.501","24.199","229.2","499.5"],"1344416400000":["99.71","1.720","0.438","1.045","0.522","15010","26.03","4.15","-0.62","12.502","24.199","229.1","499.5"],"1344417300000":["99.70","1.716","0.438","1.046","0.522","13544","26.03","4.15","-0.62","12.502","24.199","229.3","499.5"],"1344418200000":["99.71","1.716","0.437","1.047","0.522","12183","26.03","4.15","-0.63","12.503","24.199","229.2","499.5"],"1344419100000":["99.71","1.736","0.436","1.045","0.522","12256","26.03","4.15","-0.63","12.500","24.199","229.3","499.4"],"1344420000000":["99.75","1.747","0.434","1.047","0.522","13046","26.04","4.14","-0.63","12.499","24.199","229.2","499.4"],"1344420900000":["99.75","1.783","0.434","1.046","0.522","14310","26.05","4.15","-0.63","12.494","24.199","229.0","499.4"],"1344421800000":["99.74","1.767","0.434","1.051","0.522","15021","26.04","4.16","-0.63","12.494","24.199","229.5","499.4"],"1344422700000":["99.77","1.810","0.434","1.046","0.522","14332","26.05","4.16","-0.63","12.495","24.200","229.3","499.6"],"1344423150000":["99.78","1.739","0.434","1.047","0.522","14362","26.04","4.16","-0.63","12.500","24.199","229.4","499.6"],"1344424050000":["99.82","1.720","0.434","1.046","0.522","13593","26.04","4.16","-0.62","12.501","24.199","229.2","499.4"],"1344424950000":["99.75","1.715","0.438","1.045","0.522","12368","26.05","4.17","-0.62","12.502","24.199","229.2","499.6"],"1344425850000":["99.74","1.715","0.441","1.047","0.522","12537","26.05","4.16","-0.63","12.502","24.199","229.3","499.6"],"1344426750000":["99.73","1.725","0.441","1.047","0.522","12983","26.05","4.16","-0.62","12.501","24.199","229.1","499.5"],"1344427650000":["99.74","1.748","0.438","1.047","0.522","13896","26.05","4.16","-0.62","12.499","24.199","229.4","499.5"],"1344428550000":["99.72","1.741","0.437","1.046","0.522","13157","26.04","4.16","-0.61","12.500","24.199","229.1","499.6"],"1344429450000":["99.75","1.744","0.436","1.046","0.522","13098","26.04","4.15","-0.63","12.498","24.199","229.3","499.6"],"1344430350000":["99.77","1.833","0.436","1.048","0.522","13599","26.05","4.14","-0.62","12.493","24.200","229.5","499.6"],"1344431250000":["99.81","1.729","0.436","1.046","0.522","13391","26.05","4.15","-0.62","12.502","24.199","229.1","499.5"],"1344432150000":["99.76","1.775","0.435","1.045","0.522","13678","26.05","4.16","-0.62","12.499","24.200","229.3","499.6"],"1344433050000":["99.79","1.715","0.434","1.045","0.522","13899","26.06","4.15","-0.61","12.502","24.200","229.3","499.6"],"1344433950000":["99.78","1.715","0.434","1.046","0.522","14162","26.06","4.15","-0.62","12.502","24.199","229.2","499.6"],"1344434850000":["99.78","1.719","0.434","1.046","0.522","14813","26.06","4.15","-0.62","12.502","24.199","229.3","499.6"],"1344435750000":["99.73","1.717","0.440","1.047","0.522","14142","26.07","4.15","-0.63","12.503","24.199","229.1","499.5"],"1344436650000":["99.70","1.739","0.439","1.048","0.522","14417","26.07","4.16","-0.63","12.501","24.200","229.4","499.5"],"1344437550000":["99.72","1.744","0.436","1.048","0.522","14358","26.07","4.16","-0.63","12.499","24.200","229.2","499.6"],"1344438450000":["99.74","1.838","0.436","1.050","0.522","13530","26.08","4.17","-0.62","12.494","24.201","229.2","499.5"],"1344439350000":["99.73","1.801","0.437","1.049","0.522","13189","26.07","4.17","-0.64","12.495","24.200","229.3","499.5"],"1344440250000":["99.76","1.769","0.437","1.047","0.522","14063","26.07","4.16","-0.64","12.501","24.200","229.3","499.6"],"1344441150000":["99.76","1.715","0.437","1.050","0.522","14850","26.07","4.17","-0.63","12.503","24.199","229.4","499.5"],"1344442050000":["99.77","1.720","0.437","1.050","0.522","14531","26.08","4.17","-0.63","12.503","24.200","229.3","499.6"],"1344442950000":["99.75","1.715","0.436","1.048","0.522","12923","26.08","4.18","-0.63","12.504","24.200","229.2","499.6"],"1344443850000":["99.73","1.715","0.437","1.048","0.522","12662","26.08","4.17","-0.63","12.504","24.200","229.4","499.7"],"1344444300000":["99.72","1.715","0.437","1.048","0.522","12157","26.08","4.17","-0.63","12.504","24.200","229.3","499.6"],"1344445200000":["99.70","1.720","0.437","1.050","0.522","12480","26.09","4.18","-0.62","12.504","24.200","229.3","499.6"],"1344446100000":["99.70","1.715","0.438","1.049","0.522","14507","26.10","4.17","-0.63","12.504","24.200","229.3","499.6"],"1344447000000":["99.69","1.715","0.436","1.052","0.522","14302","26.10","4.18","-0.64","12.505","24.200","229.3","499.5"],"1344447900000":["99.68","1.715","0.438","1.051","0.522","12833","26.11","4.18","-0.63","12.506","24.200","229.3","499.6"],"1344448800000":["99.63","1.729","0.438","1.050","0.522","13975","26.12","4.24","-0.72","12.504","24.201","229.4","499.5"],"1344449700000":["99.60","1.736","0.436","1.052","0.522","14138","26.14","4.26","-0.75","12.503","24.201","229.3","499.5"],"1344450600000":["99.60","1.741","0.435","1.051","0.522","14518","26.14","4.25","-0.74","12.501","24.201","229.2","499.5"],"1344451500000":["99.62","1.748","0.434","1.051","0.522","14857","26.16","4.26","-0.73","12.498","24.202","229.5","499.4"],"1344452400000":["99.64","1.837","0.434","1.051","0.522","13883","26.16","4.26","-0.74","12.494","24.203","229.2","499.5"],"1344453300000":["99.64","1.718","0.435","1.050","0.522","13838","26.16","4.27","-0.74","12.504","24.201","229.2","499.5"],"1344454200000":["99.62","1.715","0.437","1.051","0.522","13064","26.16","4.27","-0.74","12.504","24.201","229.2","499.6"],"1344455100000":["99.62","1.714","0.439","1.051","0.522","12961","26.16","4.26","-0.74","12.505","24.201","229.2","499.6"],"1344456000000":["99.61","1.720","0.440","1.051","0.522","13177","26.15","4.27","-0.73","12.505","24.201","229.4","499.5"],"1344456900000":["99.60","1.724","0.439","1.052","0.522","12942","26.14","4.27","-0.75","12.504","24.201","229.2","499.5"],"1344457800000":["99.60","1.721","0.440","1.051","0.522","13341","26.14","4.26","-0.76","12.504","24.200","229.0","499.6"],"1344458700000":["99.58","1.742","0.438","1.051","0.522","13477","26.13","4.27","-0.76","12.502","24.201","229.4","499.6"],"1344459600000":["99.62","1.760","0.437","1.051","0.522","13713","26.12","4.27","-0.75","12.499","24.201","229.2","499.6"],"1344460500000":["99.62","1.812","0.436","1.050","0.522","14089","26.11","4.27","-0.76","12.497","24.201","229.2","499.6"],"1344461400000":["99.62","1.831","0.435","1.051","0.522","14426","26.10","4.27","-0.75","12.495","24.201","229.4","499.7"],"1344462300000":["99.65","1.728","0.435","1.053","0.522","13016","26.10","4.27","-0.74","12.504","24.200","229.3","499.6"],"1344463200000":["99.67","1.720","0.435","1.050","0.522","13296","26.10","4.27","-0.74","12.505","24.200","229.4","499.6"],"1344464100000":["99.65","1.715","0.435","1.050","0.522","12588","26.09","4.27","-0.74","12.505","24.200","229.3","499.6"],"1344465000000":["99.65","1.714","0.434","1.051","0.522","12257","26.09","4.27","-0.74","12.506","24.200","229.2","499.6"],"1344465900000":["99.64","1.714","0.434","1.050","0.522","11446","26.08","4.27","-0.75","12.506","24.200","229.2","499.6"],"1344466350000":["99.63","1.714","0.434","1.049","0.522","11715","26.08","4.27","-0.74","12.505","24.200","229.2","499.6"],"1344467250000":["99.62","1.719","0.435","1.049","0.522","10897","26.08","4.27","-0.74","12.506","24.199","229.3","499.6"],"1344468150000":["99.61","1.714","0.435","1.050","0.522","11253","26.08","4.27","-0.74","12.506","24.200","229.2","499.6"],"1344469050000":["99.59","1.714","0.437","1.050","0.522","11639","26.08","4.28","-0.74","12.507","24.200","229.3","499.6"],"1344469950000":["99.58","1.717","0.437","1.051","0.522","10791","26.07","4.28","-0.74","12.507","24.199","229.1","499.5"],"1344470850000":["99.59","1.743","0.436","1.049","0.522","11853","26.07","4.28","-0.75","12.504","24.200","229.3","499.5"],"1344471750000":["99.65","1.718","0.436","1.052","0.522","12203","26.07","4.28","-0.74","12.505","24.200","229.3","499.6"],"1344472650000":["99.64","1.715","0.436","1.051","0.522","11822","26.07","4.28","-0.74","12.505","24.200","229.3","499.5"],"1344473550000":["99.62","1.714","0.436","1.053","0.522","11493","26.07","4.29","-0.74","12.506","24.199","229.4","499.6"],"1344474450000":["99.61","1.719","0.436","1.052","0.522","10316","26.07","4.29","-0.74","12.506","24.199","229.2","499.6"],"1344475350000":["99.60","1.715","0.436","1.052","0.522","10518","26.06","4.29","-0.73","12.507","24.199","229.2","499.6"],"1344476250000":["99.61","1.715","0.438","1.053","0.522","10776","26.05","4.28","-0.73","12.507","24.199","229.2","499.5"],"1344477150000":["99.59","1.715","0.440","1.050","0.522","11016","26.06","4.28","-0.73","12.507","24.199","229.1","499.5"],"1344478050000":["99.59","1.731","0.439","1.050","0.522","11227","26.06","4.28","-0.73","12.506","24.199","229.4","499.6"],"1344478950000":["99.57","1.728","0.439","1.050","0.522","10621","26.06","4.28","-0.74","12.505","24.199","229.3","499.7"],"1344479850000":["99.58","1.743","0.437","1.051","0.522","9967","26.06","4.27","-0.76","12.503","24.200","229.3","499.6"],"1344480750000":["99.60","1.772","0.436","1.052","0.522","9458","26.06","4.28","-0.75","12.498","24.200","229.3","499.6"],"1344481650000":["99.62","1.807","0.436","1.051","0.522","9658","26.06","4.28","-0.75","12.501","24.200","229.2","499.5"],"1344482550000":["99.60","1.818","0.434","1.051","0.522","9079","26.07","4.28","-0.75","12.497","24.200","229.3","499.6"],"1344483450000":["99.64","1.738","0.434","1.052","0.522","9075","26.06","4.28","-0.75","12.505","24.200","229.3","499.6"],"1344484350000":["99.63","1.714","0.434","1.051","0.522","8955","26.05","4.28","-0.75","12.506","24.199","229.3","499.7"],"1344485250000":["99.62","1.719","0.434","1.052","0.522","8731","26.05","4.29","-0.74","12.506","24.199","229.3","499.6"],"1344486150000":["99.57","1.716","0.438","1.052","0.522","8843","26.05","4.29","-0.75","12.507","24.199","229.3","499.6"],"1344487050000":["99.55","1.735","0.438","1.051","0.522","9031","26.05","4.29","-0.75","12.506","24.199","229.3","499.5"],"1344487500000":["99.54","1.743","0.436","1.050","0.522","9752","26.05","4.29","-0.75","12.504","24.199","229.3","499.5"],"1344488400000":["99.58","1.769","0.435","1.051","0.522","9450","26.06","4.28","-0.76","12.500","24.199","229.2","499.6"],"1344489300000":["99.55","1.810","0.436","1.051","0.522","8745","26.06","4.29","-0.74","12.500","24.200","229.3","499.6"],"1344490200000":["99.53","1.750","0.436","1.050","0.522","8421","26.04","4.29","-0.74","12.501","24.199","229.3","499.6"],"1344491100000":["99.54","1.830","0.436","1.050","0.522","8287","26.04","4.29","-0.73","12.498","24.200","229.3","499.7"],"1344492000000":["99.58","1.722","0.436","1.052","0.522","8084","26.03","4.29","-0.74","12.506","24.199","229.3","499.6"],"1344492900000":["99.57","1.715","0.436","1.052","0.522","8161","26.03","4.29","-0.73","12.506","24.199","229.3","499.6"],"1344493800000":["99.57","1.715","0.436","1.052","0.522","8049","26.02","4.29","-0.74","12.506","24.199","229.3","499.6"],"1344494700000":["99.55","1.715","0.436","1.052","0.522","7971","26.02","4.29","-0.74","12.506","24.199","229.3","499.6"],"1344495600000":["99.54","1.720","0.436","1.053","0.522","7884","26.02","4.29","-0.73","12.506","24.199","229.3","499.6"],"1344496500000":["99.51","1.715","0.436","1.053","0.522","8568","26.02","4.29","-0.74","12.506","24.198","229.3","499.6"],"1344497400000":["99.51","1.715","0.435","1.052","0.522","11592","26.01","4.29","-0.75","12.505","24.198","229.4","499.5"],"1344498300000":["99.50","1.715","0.437","1.052","0.522","7948","26.02","4.29","-0.74","12.507","24.198","229.3","499.6"],"1344499200000":["99.53","1.720","0.438","1.051","0.522","7584","26.02","4.28","-0.74","12.507","24.198","229.3","499.6"],"1344500100000":["99.53","1.751","0.437","1.049","0.522","7267","26.03","4.28","-0.74","12.505","24.199","229.3","499.6"],"1344501000000":["99.58","1.717","0.435","1.047","0.522","7589","26.02","4.29","-0.75","12.507","24.199","229.3","499.5"],"1344501900000":["99.57","1.715","0.435","1.047","0.522","7500","26.02","4.30","-0.73","12.507","24.199","229.2","499.5"],"1344502800000":["99.58","1.719","0.435","1.047","0.522","7581","26.02","4.29","-0.73","12.507","24.199","229.3","499.5"],"1344503700000":["99.57","1.715","0.436","1.046","0.522","7165","26.02","4.29","-0.73","12.507","24.198","229.4","499.7"],"1344504600000":["99.58","1.715","0.437","1.047","0.522","8990","26.02","4.29","-0.74","12.506","24.198","229.2","499.6"],"1344505500000":["99.57","1.715","0.436","1.047","0.522","12178","26.03","4.28","-0.73","12.507","24.199","229.5","499.8"],"1344506400000":["99.58","1.720","0.439","1.047","0.522","12624","26.03","4.28","-0.74","12.507","24.199","229.2","499.8"],"1344507300000":["99.58","1.715","0.439","1.049","0.522","13662","26.03","4.27","-0.74","12.507","24.199","229.4","499.6"],"1344508200000":["99.57","1.716","0.440","1.048","0.522","13944","26.04","4.29","-0.74","12.507","24.198","229.3","499.6"],"1344509100000":["99.57","1.735","0.439","1.048","0.522","13421","26.03","4.28","-0.74","12.505","24.199","229.2","499.7"],"1344509550000":["99.57","1.743","0.438","1.048","0.522","13567","26.03","4.28","-0.73","12.504","24.199","229.3","499.8"],"1344510450000":["99.62","1.766","0.437","1.046","0.522","13220","26.03","4.28","-0.73","12.500","24.199","229.3","499.7"],"1344511350000":["99.62","1.760","0.436","1.047","0.522","13629","26.02","4.27","-0.73","12.501","24.199","229.2","499.7"],"1344512250000":["99.63","1.833","0.436","1.045","0.522","13716","26.03","4.28","-0.72","12.498","24.200","229.3","499.6"],"1344513150000":["99.64","1.720","0.436","1.047","0.522","14049","26.02","4.30","-0.72","12.506","24.198","229.3","499.7"],"1344514050000":["99.67","1.720","0.436","1.049","0.522","13861","26.02","4.29","-0.72","12.506","24.198","229.3","499.5"],"1344514950000":["99.66","1.715","0.435","1.049","0.522","13767","26.02","4.28","-0.72","12.506","24.198","229.1","499.5"],"1344515850000":["99.65","1.715","0.435","1.048","0.522","13376","26.02","4.28","-0.73","12.506","24.199","229.2","499.5"],"1344516750000":["99.63","1.715","0.435","1.049","0.522","12912","26.02","4.29","-0.72","12.506","24.198","229.3","499.5"],"1344517650000":["99.63","1.719","0.436","1.047","0.522","12812","26.02","4.28","-0.73","12.506","24.198","229.2","499.6"],"1344518550000":["99.62","1.714","0.435","1.046","0.522","12504","26.02","4.29","-0.73","12.507","24.198","229.2","499.6"],"1344519450000":["99.61","1.714","0.436","1.047","0.522","12083","26.01","4.29","-0.73","12.508","24.198","229.3","499.5"],"1344520350000":["99.60","1.715","0.438","1.046","0.522","11770","26.01","4.29","-0.73","12.509","24.198","229.3","499.6"],"1344521250000":["99.60","1.734","0.437","1.047","0.522","11463","26.02","4.28","-0.73","12.506","24.199","229.5","499.5"],"1344522150000":["99.59","1.728","0.437","1.046","0.522","11440","26.02","4.28","-0.73","12.507","24.199","229.0","499.4"],"1344523050000":["99.57","1.743","0.435","1.046","0.522","11400","26.02","4.29","-0.74","12.505","24.199","229.3","499.5"],"1344523950000":["99.60","1.775","0.434","1.046","0.522","11136","26.02","4.29","-0.75","12.500","24.199","229.4","499.5"],"1344524850000":["99.63","1.802","0.434","1.046","0.522","10901","26.03","4.29","-0.75","12.502","24.200","229.1","499.5"],"1344525750000":["99.62","1.820","0.434","1.046","0.522","11398","26.03","4.29","-0.75","12.499","24.200","229.3","499.5"],"1344526650000":["99.66","1.718","0.434","1.046","0.522","11196","26.03","4.27","-0.74","12.506","24.199","229.1","499.5"],"1344527550000":["99.65","1.715","0.434","1.046","0.522","11417","26.03","4.29","-0.75","12.506","24.199","229.2","499.4"],"1344528450000":["99.65","1.719","0.434","1.051","0.522","10557","26.03","4.28","-0.74","12.506","24.199","229.2","499.6"],"1344529350000":["99.59","1.716","0.438","1.051","0.522","10204","26.03","4.28","-0.74","12.507","24.198","229.1","499.5"],"1344530250000":["99.57","1.735","0.438","1.050","0.522","9466","26.03","4.28","-0.74","12.505","24.199","229.3","499.6"],"1344530700000":["99.57","1.743","0.436","1.049","0.522","9073","26.03","4.28","-0.74","12.505","24.199","229.3","499.6"],"1344531600000":["99.61","1.768","0.435","1.051","0.522","8904","26.03","4.28","-0.74","12.500","24.199","229.3","499.6"],"1344532500000":["99.60","1.810","0.435","1.049","0.522","8431","26.03","4.28","-0.74","12.500","24.200","229.3","499.6"],"1344533400000":["99.61","1.814","0.434","1.046","0.522","8060","26.04","4.28","-0.73","12.498","24.200","229.2","499.5"],"1344534300000":["99.64","1.750","0.434","1.046","0.522","7638","26.03","4.27","-0.74","12.506","24.199","229.2","499.5"],"1344535200000":["99.66","1.719","0.435","1.045","0.522","7508","26.03","4.28","-0.74","12.508","24.199","229.3","499.6"],"1344536100000":["99.63","1.714","0.434","1.046","0.522","7348","26.03","4.29","-0.73","12.508","24.199","229.2","499.6"],"1344537000000":["99.63","1.714","0.434","1.045","0.522","7373","26.03","4.29","-0.73","12.507","24.199","229.3","499.6"],"1344537900000":["99.62","1.714","0.434","1.046","0.522","7170","26.03","4.29","-0.73","12.507","24.199","229.3","499.6"],"1344538800000":["99.63","1.719","0.434","1.046","0.522","7337","26.03","4.28","-0.73","12.506","24.199","229.3","499.6"],"1344539700000":["99.56","1.725","0.436","1.046","0.522","7541","26.04","4.30","-0.73","12.506","24.199","229.2","499.6"],"1344540600000":["99.57","1.743","0.436","1.046","0.522","8384","26.04","4.29","-0.74","12.504","24.199","229.2","499.6"],"1344541500000":["99.60","1.825","0.436","1.048","0.522","9811","26.04","4.28","-0.74","12.498","24.200","229.2","499.6"],"1344542400000":["99.65","1.741","0.436","1.047","0.522","9561","26.04","4.28","-0.74","12.507","24.199","229.3","499.6"],"1344543300000":["99.65","1.717","0.436","1.048","0.522","10171","26.04","4.28","-0.74","12.507","24.199","229.3","499.6"],"1344544200000":["99.65","1.715","0.436","1.046","0.522","9617","26.05","4.28","-0.73","12.507","24.199","229.2","499.6"],"1344545100000":["99.64","1.715","0.436","1.046","0.522","9496","26.05","4.27","-0.73","12.508","24.199","229.3","499.6"],"1344546000000":["99.66","1.719","0.436","1.045","0.522","10096","26.05","4.26","-0.73","12.507","24.199","229.3","499.9"],"1344546900000":["99.63","1.715","0.436","1.046","0.522","10503","26.05","4.27","-0.74","12.507","24.199","229.3","499.8"],"1344547800000":["99.63","1.715","0.435","1.048","0.522","10583","26.04","4.27","-0.73","12.507","24.199","229.2","499.7"],"1344548700000":["99.60","1.715","0.436","1.047","0.522","10226","26.04","4.27","-0.73","12.508","24.199","229.3","499.7"],"1344549600000":["99.61","1.719","0.439","1.046","0.522","8958","26.04","4.27","-0.73","12.508","24.198","229.3","499.7"],"1344550500000":["99.59","1.716","0.438","1.046","0.522","8598","26.04","4.28","-0.74","12.509","24.198","229.3","499.7"],"1344551400000":["99.59","1.717","0.438","1.048","0.522","8576","26.04","4.27","-0.73","12.509","24.199","229.3","499.6"],"1344552300000":["99.58","1.739","0.436","1.049","0.522","9025","26.05","4.27","-0.74","12.507","24.199","229.3","499.7"],"1344552750000":["99.58","1.743","0.434","1.048","0.522","8862","26.05","4.27","-0.74","12.506","24.199","229.3","499.6"],"1344553650000":["99.61","1.794","0.434","1.047","0.522","8614","26.05","4.29","-0.74","12.499","24.200","229.3","499.7"],"1344554550000":["99.60","1.788","0.434","1.048","0.522","8366","26.05","4.28","-0.74","12.499","24.200","229.3","499.6"],"1344555450000":["99.62","1.801","0.434","1.047","0.522","8803","26.05","4.27","-0.74","12.502","24.200","229.3","499.6"],"1344556350000":["99.66","1.715","0.434","1.050","0.522","9481","26.05","4.26","-0.74","12.507","24.199","229.3","499.6"],"1344557250000":["99.65","1.719","0.434","1.049","0.522","9088","26.05","4.28","-0.74","12.507","24.199","229.3","499.6"],"1344558150000":["99.59","1.715","0.439","1.051","0.522","8957","26.06","4.28","-0.74","12.508","24.199","229.3","499.7"],"1344559050000":["99.59","1.717","0.440","1.052","0.522","8416","26.07","4.28","-0.74","12.508","24.199","229.3","499.6"],"1344559950000":["99.56","1.739","0.438","1.053","0.522","8217","26.07","4.28","-0.74","12.506","24.200","229.3","499.7"],"1344560850000":["99.62","1.748","0.436","1.052","0.522","8019","26.08","4.27","-0.74","12.504","24.200","229.3","499.7"],"1344561750000":["99.60","1.747","0.436","1.053","0.522","7830","26.09","4.26","-0.75","12.504","24.200","229.3","499.7"],"1344562650000":["99.61","1.798","0.436","1.053","0.522","7998","26.10","4.27","-0.74","12.499","24.201","229.3","499.6"],"1344563550000":["99.62","1.772","0.436","1.053","0.522","7763","26.09","4.28","-0.74","12.505","24.201","229.3","499.7"],"1344564450000":["99.65","1.720","0.436","1.053","0.522","8160","26.10","4.28","-0.74","12.508","24.200","229.3","499.6"],"1344565350000":["99.64","1.715","0.435","1.053","0.522","7984","26.10","4.28","-0.75","12.509","24.200","229.3","499.6"],"1344566250000":["99.64","1.715","0.435","1.052","0.522","7806","26.09","4.27","-0.74","12.509","24.200","229.3","499.6"],"1344567150000":["99.64","1.715","0.435","1.052","0.522","8199","26.09","4.27","-0.73","12.509","24.200","229.3","499.6"],"1344568050000":["99.63","1.719","0.436","1.053","0.522","9555","26.10","4.27","-0.74","12.509","24.200","229.3","499.5"],"1344568950000":["99.62","1.715","0.435","1.052","0.522","10070","26.10","4.27","-0.74","12.508","24.200","229.3","499.5"],"1344569850000":["99.60","1.715","0.435","1.051","0.522","8816","26.09","4.28","-0.74","12.508","24.200","229.3","499.6"],"1344570750000":["99.56","1.715","0.437","1.052","0.522","8953","26.09","4.29","-0.73","12.509","24.200","229.3","499.6"],"1344571650000":["99.57","1.720","0.438","1.053","0.522","8909","26.09","4.29","-0.73","12.509","24.200","229.3","499.6"],"1344572550000":["99.59","1.761","0.436","1.052","0.522","8190","26.09","4.29","-0.73","12.507","24.200","229.3","499.6"],"1344573450000":["99.63","1.714","0.436","1.052","0.522","8901","26.08","4.28","-0.73","12.509","24.200","229.3","499.6"],"1344573900000":["99.62","1.714","0.435","1.052","0.522","9186","26.08","4.28","-0.73","12.509","24.200","229.3","499.6"],"1344574800000":["99.61","1.719","0.435","1.054","0.522","11472","26.08","4.28","-0.73","12.509","24.200","229.4","499.5"],"1344575700000":["99.60","1.715","0.435","1.053","0.522","11663","26.07","4.29","-0.73","12.508","24.200","229.2","499.6"],"1344576600000":["99.59","1.715","0.436","1.051","0.522","11789","26.07","4.29","-0.74","12.508","24.199","229.3","499.5"],"1344577500000":["99.57","1.715","0.436","1.051","0.522","12377","26.07","4.29","-0.73","12.508","24.199","229.3","499.6"],"1344578400000":["99.57","1.720","0.438","1.052","0.522","12298","26.06","4.28","-0.74","12.508","24.199","229.2","499.6"],"1344579300000":["99.55","1.715","0.439","1.052","0.522","12093","26.06","4.29","-0.73","12.508","24.199","229.2","499.6"],"1344580200000":["99.55","1.715","0.440","1.051","0.522","12522","26.06","4.29","-0.74","12.508","24.199","229.3","499.5"],"1344581100000":["99.53","1.730","0.439","1.050","0.522","11807","26.05","4.29","-0.74","12.507","24.199","229.3","499.5"],"1344582000000":["99.55","1.748","0.436","1.049","0.522","11189","26.05","4.29","-0.74","12.505","24.200","229.3","499.5"],"1344582900000":["99.55","1.756","0.436","1.050","0.522","11276","26.05","4.29","-0.74","12.503","24.200","229.1","499.5"],"1344583800000":["99.56","1.749","0.435","1.049","0.522","11131","26.05","4.29","-0.74","12.503","24.200","229.3","499.5"],"1344584700000":["99.60","1.830","0.435","1.049","0.522","11181","26.06","4.28","-0.74","12.500","24.200","229.3","499.6"],"1344585600000":["99.64","1.722","0.435","1.048","0.522","11242","26.05","4.28","-0.74","12.508","24.199","229.1","499.5"],"1344586500000":["99.62","1.715","0.435","1.048","0.522","10764","26.05","4.28","-0.72","12.509","24.199","229.6","499.4"],"1344587400000":["99.57","1.715","0.437","1.047","0.522","10645","26.05","4.29","-0.73","12.510","24.199","229.3","499.6"],"1344588300000":["99.57","1.715","0.438","1.048","0.522","10578","26.05","4.29","-0.73","12.510","24.199","229.4","499.4"],"1344589200000":["99.58","1.737","0.437","1.047","0.522","10957","26.05","4.29","-0.73","12.507","24.199","229.5","499.4"],"1344590100000":["99.57","1.741","0.436","1.045","0.522","11344","26.06","4.30","-0.73","12.506","24.200","229.2","499.4"],"1344591000000":["99.57","1.743","0.436","1.044","0.522","10960","26.06","4.30","-0.74","12.505","24.199","229.4","499.4"],"1344591900000":["99.62","1.785","0.435","1.045","0.522","10124","26.05","4.29","-0.74","12.500","24.200","229.2","499.5"],"1344592800000":["99.65","1.792","0.435","1.045","0.522","10074","26.06","4.29","-0.74","12.504","24.200","229.3","499.5"],"1344593700000":["99.65","1.742","0.435","1.046","0.522","10575","26.06","4.30","-0.74","12.507","24.200","229.4","499.4"],"1344594600000":["99.66","1.717","0.436","1.046","0.522","10693","26.05","4.30","-0.74","12.508","24.199","229.1","499.5"],"1344595500000":["99.67","1.715","0.436","1.044","0.522","10410","26.05","4.30","-0.74","12.508","24.199","229.3","499.5"],"1344595950000":["99.67","1.715","0.436","1.046","0.522","10390","26.05","4.29","-0.73","12.508","24.199","229.1","499.4"],"1344596850000":["99.68","1.720","0.436","1.046","0.522","10923","26.05","4.29","-0.74","12.508","24.199","229.4","499.5"],"1344597750000":["99.66","1.715","0.436","1.047","0.522","10806","26.05","4.29","-0.74","12.508","24.199","229.2","499.5"],"1344598650000":["99.65","1.715","0.436","1.046","0.522","10354","26.05","4.28","-0.73","12.508","24.199","229.1","499.5"],"1344599550000":["99.64","1.715","0.439","1.047","0.522","10304","26.05","4.28","-0.73","12.509","24.199","229.5","499.5"],"1344600450000":["99.64","1.720","0.439","1.045","0.522","10261","26.04","4.29","-0.74","12.509","24.199","229.5","499.7"],"1344601350000":["99.64","1.715","0.439","1.058","0.522","10429","26.05","4.29","-0.74","12.510","24.199","229.2","499.3"],"1344602250000":["99.63","1.721","0.439","1.064","0.522","10555","26.04","4.29","-0.74","12.509","24.199","229.4","499.1"],"1344603150000":["99.61","1.742","0.436","1.063","0.522","10623","26.05","4.29","-0.75","12.507","24.199","229.2","499.1"],"1344604050000":["99.65","1.762","0.435","1.062","0.522","10433","26.05","4.29","-0.74","12.503","24.199","229.3","499.0"],"1344604950000":["99.68","1.731","0.435","1.063","0.522","10047","26.05","4.29","-0.74","12.507","24.199","229.2","499.1"],"1344605850000":["99.67","1.715","0.434","1.061","0.522","9922","26.05","4.29","-0.74","12.508","24.199","229.2","499.1"],"1344606750000":["99.63","1.715","0.435","1.063","0.522","10449","26.05","4.30","-0.73","12.508","24.199","229.3","499.1"],"1344607650000":["99.63","1.719","0.437","1.062","0.522","10842","26.06","4.30","-0.73","12.509","24.199","229.1","499.1"],"1344608550000":["99.62","1.715","0.437","1.062","0.522","10860","26.06","4.29","-0.74","12.509","24.199","229.3","499.1"],"1344609450000":["99.62","1.715","0.438","1.063","0.522","11857","26.05","4.29","-0.74","12.509","24.199","229.1","499.1"],"1344610350000":["99.63","1.728","0.438","1.062","0.522","11381","26.06","4.27","-0.74","12.508","24.199","229.0","499.1"],"1344611250000":["99.62","1.748","0.435","1.062","0.522","11071","26.06","4.28","-0.73","12.506","24.200","229.5","499.1"],"1344612150000":["99.59","1.743","0.436","1.062","0.522","10632","26.06","4.29","-0.73","12.507","24.200","228.8","499.1"],"1344613050000":["99.61","1.771","0.435","1.060","0.522","10402","26.06","4.29","-0.73","12.503","24.200","229.5","499.1"],"1344613950000":["99.63","1.803","0.435","1.061","0.522","9974","26.05","4.29","-0.73","12.505","24.200","229.2","499.1"],"1344614850000":["99.67","1.720","0.435","1.063","0.522","10909","26.06","4.29","-0.73","12.509","24.199","229.1","499.1"],"1344615750000":["99.64","1.718","0.435","1.063","0.522","10212","26.05","4.29","-0.72","12.510","24.199","229.4","499.0"],"1344616650000":["99.64","1.714","0.435","1.062","0.522","9203","26.05","4.29","-0.72","12.510","24.199","229.1","499.1"],"1344617100000":["99.64","1.714","0.435","1.062","0.522","8644","26.05","4.29","-0.72","12.510","24.199","229.1","499.1"],"1344618000000":["99.64","1.719","0.435","1.064","0.522","8863","26.05","4.29","-0.72","12.509","24.199","229.2","499.0"],"1344618900000":["99.59","1.718","0.436","1.062","0.522","10337","26.05","4.30","-0.72","12.509","24.199","229.2","499.1"],"1344619800000":["99.56","1.741","0.436","1.065","0.522","10195","26.06","4.29","-0.74","12.507","24.200","229.2","499.1"],"1344620700000":["99.59","1.748","0.434","1.064","0.522","9735","26.06","4.29","-0.73","12.504","24.200","229.1","499.0"],"1344621600000":["99.62","1.836","0.435","1.064","0.522","10234","26.06","4.29","-0.73","12.500","24.201","229.3","499.1"],"1344622500000":["99.63","1.769","0.435","1.063","0.522","11112","26.05","4.29","-0.73","12.505","24.200","229.0","499.1"],"1344623400000":["99.63","1.733","0.434","1.063","0.522","9674","26.05","4.28","-0.72","12.508","24.199","229.2","499.0"],"1344624300000":["99.63","1.715","0.434","1.062","0.522","8980","26.05","4.29","-0.72","12.509","24.199","229.1","499.1"],"1344625200000":["99.65","1.719","0.434","1.065","0.522","8704","26.05","4.28","-0.72","12.508","24.199","229.1","499.0"],"1344626100000":["99.62","1.715","0.435","1.064","0.522","8628","26.05","4.29","-0.72","12.509","24.199","229.1","499.0"],"1344627000000":["99.63","1.715","0.435","1.065","0.522","8393","26.05","4.28","-0.73","12.509","24.199","229.1","499.0"],"1344627900000":["99.61","1.715","0.435","1.065","0.522","8511","26.05","4.28","-0.73","12.509","24.199","229.1","499.0"],"1344628800000":["99.59","1.719","0.437","1.066","0.522","9531","26.06","4.29","-0.73","12.509","24.199","229.3","499.0"],"1344629700000":["99.57","1.726","0.437","1.067","0.522","9611","26.05","4.29","-0.72","12.508","24.199","229.1","499.0"],"1344630600000":["99.58","1.759","0.435","1.067","0.522","9271","26.05","4.29","-0.73","12.503","24.199","229.1","499.0"],"1344631500000":["99.60","1.822","0.435","1.066","0.522","9102","26.05","4.29","-0.73","12.502","24.200","229.1","499.0"],"1344632400000":["99.65","1.722","0.435","1.066","0.522","9243","26.05","4.28","-0.73","12.508","24.199","229.2","499.0"],"1344633300000":["99.64","1.716","0.435","1.065","0.522","8844","26.05","4.28","-0.73","12.509","24.199","229.1","499.0"],"1344634200000":["99.65","1.715","0.435","1.065","0.522","8567","26.06","4.28","-0.74","12.509","24.199","229.1","499.0"],"1344635100000":["99.64","1.715","0.435","1.065","0.522","8721","26.05","4.27","-0.75","12.508","24.199","229.1","499.0"],"1344636000000":["99.63","1.720","0.435","1.064","0.522","8508","26.05","4.28","-0.73","12.508","24.199","229.1","499.0"],"1344636900000":["99.60","1.715","0.435","1.063","0.522","8802","26.05","4.29","-0.74","12.509","24.199","229.1","499.0"],"1344637800000":["99.62","1.715","0.435","1.065","0.522","8981","26.05","4.27","-0.73","12.509","24.199","229.1","499.0"],"1344638700000":["99.60","1.715","0.437","1.065","0.522","8831","26.04","4.27","-0.73","12.510","24.199","229.1","498.9"],"1344639150000":["99.60","1.715","0.438","1.065","0.522","9202","26.04","4.27","-0.73","12.510","24.199","229.1","499.0"],"1344640050000":["99.61","1.721","0.438","1.064","0.522","9473","26.04","4.27","-0.73","12.509","24.199","229.1","499.0"],"1344640950000":["99.57","1.716","0.440","1.065","0.522","9175","26.04","4.29","-0.73","12.510","24.199","229.1","499.0"],"1344641850000":["99.57","1.729","0.439","1.065","0.522","9421","26.04","4.28","-0.73","12.508","24.199","229.1","498.9"],"1344642750000":["99.55","1.743","0.436","1.065","0.522","9609","26.04","4.30","-0.74","12.507","24.199","229.1","498.9"],"1344643650000":["99.60","1.796","0.436","1.064","0.522","10470","26.04","4.29","-0.73","12.500","24.200","229.3","498.9"],"1344644550000":["99.60","1.735","0.436","1.063","0.522","10069","26.04","4.30","-0.73","12.508","24.199","229.0","499.1"],"1344645450000":["99.59","1.716","0.436","1.063","0.522","9178","26.04","4.30","-0.73","12.510","24.199","229.1","499.0"],"1344646350000":["99.56","1.716","0.437","1.064","0.522","9323","26.04","4.30","-0.74","12.510","24.199","229.1","499.0"],"1344647250000":["99.57","1.721","0.440","1.063","0.522","9064","26.04","4.30","-0.75","12.510","24.198","229.1","499.0"],"1344648150000":["99.56","1.716","0.439","1.063","0.522","8980","26.04","4.30","-0.76","12.510","24.199","229.1","499.0"],"1344649050000":["99.54","1.717","0.439","1.064","0.522","8837","26.04","4.31","-0.75","12.509","24.198","229.2","499.0"],"1344649950000":["99.52","1.737","0.438","1.064","0.522","8429","26.04","4.32","-0.75","12.507","24.199","229.1","499.0"],"1344650850000":["99.56","1.749","0.435","1.065","0.522","9882","26.04","4.31","-0.76","12.505","24.199","229.3","499.0"],"1344651750000":["99.54","1.745","0.435","1.064","0.522","9555","26.03","4.31","-0.75","12.506","24.199","229.3","499.0"],"1344652650000":["99.56","1.776","0.435","1.064","0.522","9070","26.03","4.31","-0.75","12.501","24.199","229.1","499.0"],"1344653550000":["99.58","1.799","0.435","1.066","0.522","10120","26.03","4.30","-0.75","12.504","24.200","229.2","499.0"],"1344654450000":["99.63","1.720","0.435","1.065","0.522","10657","26.03","4.30","-0.76","12.508","24.199","229.3","499.1"],"1344655350000":["99.61","1.715","0.436","1.065","0.522","10373","26.03","4.29","-0.75","12.509","24.199","229.4","499.1"],"1344656250000":["99.61","1.715","0.435","1.063","0.522","10439","26.03","4.29","-0.75","12.509","24.199","229.0","499.0"],"1344657150000":["99.59","1.715","0.435","1.063","0.522","9970","26.03","4.30","-0.75","12.509","24.199","229.5","499.1"],"1344658050000":["99.58","1.719","0.435","1.063","0.522","9867","26.04","4.30","-0.76","12.509","24.199","229.1","499.0"],"1344658950000":["99.58","1.715","0.436","1.063","0.522","10200","26.04","4.30","-0.76","12.509","24.199","229.1","499.0"],"1344659850000":["99.54","1.715","0.437","1.064","0.522","10657","26.04","4.30","-0.75","12.509","24.199","229.3","498.9"],"1344660300000":["99.54","1.715","0.438","1.063","0.522","10730","26.03","4.30","-0.75","12.510","24.198","229.3","499.0"],"1344661200000":["99.54","1.720","0.439","1.065","0.522","10680","26.03","4.30","-0.74","12.509","24.198","229.2","499.1"],"1344662100000":["99.53","1.727","0.438","1.064","0.522","10576","26.04","4.31","-0.74","12.508","24.199","229.1","499.1"],"1344663000000":["99.59","1.716","0.436","1.064","0.522","9721","26.03","4.30","-0.74","12.509","24.199","229.2","499.0"],"1344663900000":["99.57","1.716","0.436","1.066","0.522","10492","26.03","4.30","-0.74","12.509","24.199","229.1","499.1"],"1344664800000":["99.57","1.721","0.436","1.066","0.522","9507","26.03","4.31","-0.73","12.509","24.199","229.2","499.0"],"1344665700000":["99.53","1.716","0.436","1.065","0.522","9447","26.04","4.32","-0.74","12.509","24.199","229.3","499.0"],"1344666600000":["99.54","1.715","0.435","1.064","0.522","9496","26.04","4.31","-0.74","12.509","24.199","229.1","498.9"],"1344667500000":["99.51","1.716","0.436","1.063","0.522","9995","26.04","4.31","-0.74","12.509","24.199","229.4","499.1"],"1344668400000":["99.53","1.721","0.439","1.065","0.522","10275","26.04","4.30","-0.74","12.509","24.198","229.4","499.0"],"1344669300000":["99.52","1.717","0.439","1.062","0.522","10182","26.04","4.30","-0.73","12.509","24.198","229.2","499.1"],"1344670200000":["99.51","1.719","0.438","1.064","0.522","10047","26.04","4.31","-0.73","12.509","24.198","229.3","499.0"],"1344671100000":["99.51","1.741","0.437","1.064","0.522","9533","26.04","4.30","-0.74","12.507","24.199","229.1","499.0"],"1344672000000":["99.55","1.751","0.435","1.065","0.522","9788","26.04","4.30","-0.73","12.504","24.199","229.1","499.0"],"1344672900000":["99.55","1.806","0.435","1.067","0.522","10152","26.05","4.30","-0.74","12.501","24.200","229.2","499.0"],"1344673800000":["99.57","1.787","0.435","1.064","0.522","9951","26.05","4.29","-0.74","12.502","24.199","229.2","499.1"],"1344674700000":["99.60","1.783","0.435","1.066","0.522","10025","26.04","4.30","-0.75","12.507","24.200","229.4","499.1"],"1344675600000":["99.65","1.719","0.435","1.066","0.522","9891","26.04","4.29","-0.75","12.509","24.199","229.1","499.0"],"1344676500000":["99.63","1.715","0.435","1.066","0.522","9659","26.05","4.30","-0.74","12.509","24.199","229.2","499.0"],"1344677400000":["99.62","1.715","0.436","1.066","0.522","9529","26.04","4.31","-0.74","12.509","24.199","229.2","499.0"],"1344678300000":["99.63","1.715","0.435","1.065","0.522","9469","26.04","4.30","-0.73","12.509","24.199","229.2","499.0"],"1344679200000":["99.65","1.719","0.436","1.065","0.522","9503","26.04","4.29","-0.74","12.509","24.199","229.2","499.0"],"1344680100000":["99.60","1.726","0.436","1.065","0.522","9260","26.04","4.30","-0.74","12.508","24.199","229.1","499.0"],"1344681000000":["99.62","1.755","0.436","1.065","0.522","10124","26.04","4.30","-0.74","12.503","24.199","229.1","499.0"],"1344681900000":["99.64","1.827","0.436","1.066","0.522","10786","26.05","4.30","-0.73","12.502","24.200","229.4","499.1"],"1344682350000":["99.65","1.758","0.436","1.065","0.522","10906","26.05","4.30","-0.74","12.507","24.199","229.4","499.1"],"1344683250000":["99.70","1.721","0.436","1.066","0.522","10928","26.04","4.29","-0.74","12.508","24.199","229.4","499.0"],"1344684150000":["99.68","1.716","0.435","1.065","0.522","10975","26.05","4.29","-0.74","12.508","24.199","229.2","499.1"],"1344685050000":["99.67","1.715","0.435","1.067","0.522","11315","26.05","4.29","-0.72","12.509","24.199","229.4","499.1"],"1344685950000":["99.66","1.716","0.435","1.067","0.522","10826","26.05","4.29","-0.74","12.509","24.199","229.2","499.1"],"1344686850000":["99.66","1.720","0.436","1.066","0.522","11050","26.05","4.28","-0.73","12.508","24.199","229.2","499.0"],"1344687750000":["99.64","1.715","0.435","1.068","0.522","10687","26.04","4.29","-0.74","12.509","24.199","229.3","499.1"],"1344688650000":["99.63","1.717","0.437","1.066","0.522","10531","26.04","4.28","-0.74","12.509","24.199","229.2","499.1"],"1344689550000":["99.61","1.717","0.439","1.066","0.522","11305","26.04","4.29","-0.74","12.510","24.199","229.4","499.1"],"1344690450000":["99.61","1.729","0.438","1.065","0.522","10955","26.04","4.29","-0.74","12.508","24.199","228.9","499.1"],"1344691350000":["99.59","1.723","0.438","1.064","0.522","11259","26.04","4.29","-0.74","12.509","24.199","229.3","499.1"],"1344692250000":["99.59","1.742","0.437","1.067","0.522","10670","26.05","4.28","-0.73","12.507","24.199","229.5","499.1"],"1344693150000":["99.61","1.751","0.435","1.065","0.522","10175","26.05","4.29","-0.74","12.505","24.199","229.2","499.1"],"1344694050000":["99.63","1.833","0.435","1.066","0.522","10538","26.05","4.29","-0.75","12.502","24.200","229.5","499.0"],"1344694950000":["99.62","1.814","0.436","1.065","0.522","9800","26.06","4.29","-0.76","12.500","24.200","229.1","499.0"],"1344695850000":["99.64","1.748","0.436","1.064","0.522","9714","26.05","4.29","-0.74","12.507","24.199","229.1","499.0"],"1344696750000":["99.65","1.715","0.435","1.066","0.522","10107","26.05","4.29","-0.74","12.509","24.199","229.3","499.1"],"1344697650000":["99.65","1.719","0.435","1.066","0.522","9530","26.05","4.29","-0.74","12.508","24.199","229.1","499.0"],"1344698550000":["99.59","1.716","0.439","1.064","0.522","9165","26.05","4.29","-0.74","12.510","24.199","229.1","499.0"],"1344699450000":["99.58","1.723","0.439","1.064","0.522","9179","26.05","4.29","-0.74","12.508","24.199","229.2","499.0"],"1344700350000":["99.56","1.744","0.437","1.062","0.522","9275","26.05","4.30","-0.74","12.507","24.199","229.1","499.0"],"1344701250000":["99.60","1.767","0.436","1.064","0.522","9539","26.05","4.30","-0.73","12.503","24.200","229.1","499.0"],"1344702150000":["99.59","1.759","0.435","1.064","0.522","9431","26.06","4.29","-0.73","12.504","24.200","229.1","499.0"],"1344703050000":["99.61","1.832","0.435","1.063","0.522","9500","26.07","4.29","-0.74","12.499","24.200","229.2","499.0"],"1344703500000":["99.62","1.795","0.435","1.062","0.522","9531","26.07","4.29","-0.74","12.504","24.200","229.1","499.0"],"1344704400000":["99.65","1.721","0.435","1.063","0.522","9546","26.06","4.30","-0.74","12.508","24.199","229.1","499.0"],"1344705300000":["99.62","1.716","0.435","1.063","0.522","9412","26.06","4.30","-0.74","12.509","24.199","229.1","499.0"],"1344706200000":["99.63","1.715","0.435","1.063","0.522","9793","26.06","4.30","-0.74","12.509","24.199","229.1","499.0"],"1344707100000":["99.62","1.715","0.435","1.064","0.522","10027","26.05","4.29","-0.75","12.509","24.199","229.3","499.0"],"1344708000000":["99.62","1.720","0.435","1.063","0.522","9883","26.05","4.29","-0.74","12.509","24.199","229.1","499.0"],"1344708900000":["99.61","1.715","0.436","1.064","0.522","9444","26.05","4.28","-0.74","12.509","24.199","229.1","499.0"],"1344709800000":["99.60","1.715","0.436","1.064","0.522","9218","26.05","4.28","-0.74","12.509","24.199","229.1","499.0"],"1344710700000":["99.59","1.715","0.439","1.064","0.522","10887","26.04","4.29","-0.74","12.510","24.198","228.9","499.1"],"1344711600000":["99.58","1.723","0.439","1.065","0.522","11180","26.04","4.29","-0.73","12.509","24.199","229.5","499.1"],"1344712500000":["99.56","1.731","0.437","1.063","0.522","10898","26.04","4.31","-0.73","12.508","24.199","229.1","499.1"],"1344713400000":["99.62","1.716","0.437","1.063","0.522","9786","26.03","4.30","-0.73","12.510","24.198","229.3","499.1"],"1344714300000":["99.62","1.716","0.437","1.064","0.522","10201","26.03","4.30","-0.74","12.510","24.198","229.4","499.1"],"1344715200000":["99.62","1.721","0.438","1.064","0.522","10335","26.03","4.30","-0.73","12.510","24.198","229.0","499.1"],"1344716100000":["99.60","1.716","0.437","1.064","0.522","9917","26.03","4.30","-0.73","12.509","24.198","229.3","499.1"],"1344717000000":["99.59","1.716","0.436","1.063","0.522","10970","26.03","4.30","-0.72","12.509","24.198","229.2","499.0"],"1344717900000":["99.57","1.716","0.438","1.063","0.522","10662","26.03","4.30","-0.72","12.509","24.198","229.3","499.1"],"1344718800000":["99.58","1.721","0.440","1.064","0.522","9567","26.03","4.30","-0.73","12.509","24.198","229.1","499.0"],"1344719700000":["99.56","1.721","0.440","1.064","0.522","9492","26.03","4.30","-0.73","12.509","24.198","229.1","499.0"],"1344720600000":["99.57","1.722","0.439","1.065","0.522","10096","26.04","4.29","-0.73","12.508","24.198","229.2","499.0"],"1344721500000":["99.55","1.743","0.437","1.065","0.522","9880","26.05","4.30","-0.72","12.506","24.199","229.1","499.0"],"1344722400000":["99.58","1.760","0.435","1.065","0.522","9793","26.05","4.30","-0.72","12.502","24.199","229.1","499.0"],"1344723300000":["99.58","1.815","0.435","1.064","0.522","9797","26.06","4.30","-0.72","12.500","24.200","229.1","499.0"],"1344724200000":["99.58","1.833","0.435","1.065","0.522","9828","26.06","4.30","-0.71","12.500","24.200","229.1","499.0"],"1344725100000":["99.60","1.723","0.435","1.065","0.522","9731","26.06","4.30","-0.72","12.508","24.199","229.2","499.0"],"1344725550000":["99.60","1.715","0.435","1.065","0.522","9785","26.06","4.31","-0.71","12.508","24.199","229.1","499.0"],"1344726450000":["99.61","1.720","0.435","1.063","0.522","9634","26.07","4.30","-0.72","12.508","24.199","229.1","499.0"],"1344727350000":["99.61","1.715","0.435","1.064","0.522","9301","26.07","4.30","-0.73","12.509","24.200","229.1","499.0"],"1344728250000":["99.59","1.715","0.434","1.064","0.522","9308","26.07","4.30","-0.72","12.509","24.199","229.1","499.0"],"1344729150000":["99.56","1.715","0.435","1.064","0.522","9347","26.07","4.31","-0.72","12.509","24.200","229.1","499.0"],"1344730050000":["99.57","1.720","0.436","1.064","0.522","9158","26.07","4.29","-0.72","12.509","24.199","229.1","499.1"],"1344730950000":["99.52","1.741","0.438","1.064","0.522","8708","26.08","4.30","-0.73","12.507","24.200","229.1","499.0"],"1344731850000":["99.56","1.782","0.438","1.065","0.522","8925","26.08","4.30","-0.72","12.501","24.200","229.1","499.0"],"1344732750000":["99.58","1.793","0.439","1.066","0.522","8676","26.08","4.30","-0.73","12.505","24.200","229.1","499.0"],"1344733650000":["99.63","1.721","0.439","1.065","0.522","9928","26.07","4.29","-0.73","12.509","24.199","229.1","499.1"],"1344734550000":["99.59","1.750","0.436","1.064","0.522","10043","26.07","4.30","-0.74","12.507","24.200","229.1","499.0"],"1344735450000":["99.60","1.716","0.436","1.065","0.522","9988","26.07","4.30","-0.74","12.508","24.199","229.3","499.1"],"1344736350000":["99.60","1.716","0.436","1.065","0.522","9525","26.07","4.30","-0.73","12.509","24.200","229.1","499.0"],"1344737250000":["99.59","1.721","0.436","1.065","0.522","9109","26.06","4.30","-0.74","12.508","24.199","229.1","499.0"],"1344738150000":["99.55","1.717","0.442","1.065","0.522","9225","26.06","4.29","-0.74","12.508","24.199","229.1","499.0"],"1344739050000":["99.54","1.729","0.443","1.066","0.522","9346","26.07","4.29","-0.73","12.506","24.199","229.1","499.0"],"1344739950000":["99.53","1.743","0.440","1.066","0.522","9350","26.07","4.29","-0.73","12.506","24.199","229.1","499.0"],"1344740850000":["99.57","1.794","0.439","1.067","0.522","9333","26.08","4.30","-0.73","12.500","24.200","229.1","499.0"],"1344741750000":["99.54","1.761","0.438","1.067","0.522","9025","26.08","4.30","-0.72","12.504","24.200","229.1","499.0"],"1344742650000":["99.56","1.835","0.439","1.066","0.522","8984","26.09","4.30","-0.73","12.500","24.201","229.1","499.0"],"1344743550000":["99.57","1.723","0.438","1.066","0.522","8197","26.09","4.31","-0.73","12.509","24.200","229.1","499.0"],"1344744450000":["99.58","1.721","0.439","1.066","0.522","7971","26.08","4.32","-0.73","12.509","24.199","229.1","499.0"],"1344745350000":["99.57","1.716","0.436","1.065","0.522","8296","26.08","4.31","-0.72","12.509","24.199","229.1","499.0"],"1344746250000":["99.57","1.716","0.436","1.065","0.522","8115","26.07","4.31","-0.73","12.509","24.199","229.2","499.0"],"1344746700000":["99.57","1.716","0.436","1.065","0.522","8014","26.07","4.30","-0.73","12.509","24.199","229.2","499.0"],"1344747600000":["99.55","1.721","0.437","1.066","0.522","7805","26.07","4.31","-0.73","12.508","24.199","229.2","499.0"],"1344748500000":["99.50","1.727","0.438","1.065","0.522","7861","26.07","4.32","-0.73","12.508","24.199","229.1","499.0"],"1344749400000":["99.50","1.745","0.437","1.065","0.522","8041","26.06","4.32","-0.73","12.506","24.199","229.1","499.0"],"1344750300000":["99.53","1.833","0.437","1.065","0.522","8163","26.07","4.30","-0.73","12.500","24.200","229.1","499.0"],"1344751200000":["99.58","1.732","0.437","1.066","0.522","8700","26.06","4.29","-0.73","12.509","24.199","229.1","499.0"],"1344752100000":["99.55","1.718","0.438","1.066","0.522","9018","26.06","4.31","-0.73","12.510","24.199","229.2","499.0"],"1344753000000":["99.55","1.714","0.439","1.065","0.522","8908","26.06","4.31","-0.73","12.511","24.199","229.1","499.0"],"1344753900000":["99.54","1.714","0.439","1.066","0.522","9458","26.06","4.30","-0.73","12.511","24.199","229.2","499.0"],"1344754800000":["99.54","1.718","0.439","1.066","0.522","9599","26.06","4.31","-0.74","12.510","24.199","229.0","499.0"],"1344755700000":["99.54","1.715","0.439","1.067","0.522","10772","26.06","4.29","-0.73","12.510","24.199","229.4","499.1"],"1344756600000":["99.54","1.716","0.440","1.064","0.522","10017","26.07","4.29","-0.74","12.509","24.199","229.2","499.0"],"1344757500000":["99.51","1.716","0.441","1.064","0.522","10402","26.07","4.29","-0.73","12.509","24.199","229.5","499.2"],"1344758400000":["99.52","1.721","0.443","1.065","0.522","9969","26.07","4.30","-0.73","12.506","24.199","229.1","499.0"],"1344759300000":["99.50","1.717","0.442","1.064","0.522","11420","26.06","4.30","-0.73","12.509","24.199","229.3","499.0"],"1344760200000":["99.51","1.718","0.440","1.065","0.522","11737","26.05","4.29","-0.72","12.510","24.199","229.5","499.1"],"1344761100000":["99.50","1.740","0.439","1.065","0.522","11664","26.05","4.30","-0.72","12.508","24.199","229.1","499.0"],"1344762000000":["99.53","1.750","0.437","1.065","0.522","12071","26.04","4.30","-0.72","12.506","24.199","229.3","499.0"],"1344762900000":["99.54","1.800","0.437","1.065","0.522","12200","26.04","4.30","-0.72","12.501","24.199","229.3","499.1"],"1344763800000":["99.56","1.781","0.436","1.065","0.522","11731","26.04","4.30","-0.72","12.501","24.199","229.1","499.1"],"1344764700000":["99.58","1.795","0.436","1.066","0.522","12108","26.04","4.30","-0.73","12.504","24.199","229.5","499.1"],"1344765600000":["99.63","1.721","0.436","1.065","0.522","11569","26.04","4.31","-0.72","12.508","24.199","229.1","499.0"],"1344766500000":["99.61","1.715","0.437","1.065","0.522","12520","26.03","4.30","-0.73","12.509","24.198","229.3","499.0"],"1344767400000":["99.59","1.714","0.441","1.064","0.522","12598","26.03","4.30","-0.73","12.510","24.198","229.3","499.1"],"1344768300000":["99.60","1.719","0.441","1.064","0.522","12847","26.03","4.28","-0.72","12.509","24.198","229.2","499.1"],"1344768750000":["99.59","1.730","0.440","1.064","0.522","12674","26.04","4.29","-0.72","12.509","24.199","229.1","499.0"],"1344769650000":["99.61","1.749","0.437","1.063","0.522","12420","26.04","4.29","-0.71","12.507","24.199","229.3","499.1"],"1344770550000":["99.61","1.724","0.440","1.064","0.522","11773","26.04","4.29","-0.72","12.508","24.198","229.2","499.1"],"1344771450000":["99.59","1.743","0.439","1.064","0.522","11670","26.04","4.29","-0.72","12.506","24.199","229.1","499.0"],"1344772350000":["99.61","1.752","0.438","1.064","0.522","11754","26.04","4.29","-0.72","12.504","24.199","229.3","499.1"],"1344773250000":["99.66","1.835","0.438","1.065","0.522","11435","26.04","4.29","-0.72","12.501","24.199","229.2","499.0"],"1344774150000":["99.63","1.798","0.436","1.064","0.522","10708","26.03","4.29","-0.73","12.500","24.199","229.2","499.1"],"1344775050000":["99.64","1.771","0.436","1.065","0.522","10210","26.03","4.30","-0.72","12.506","24.199","229.5","499.1"],"1344775950000":["99.68","1.716","0.436","1.066","0.522","10253","26.03","4.29","-0.73","12.509","24.198","229.1","499.0"],"1344776850000":["99.66","1.721","0.436","1.065","0.522","10622","26.03","4.30","-0.73","12.509","24.199","229.5","499.1"],"1344777750000":["99.65","1.715","0.435","1.065","0.522","10235","26.03","4.30","-0.73","12.509","24.199","229.2","499.0"],"1344778650000":["99.64","1.715","0.435","1.062","0.522","9692","26.04","4.30","-0.73","12.509","24.199","229.2","499.1"],"1344779550000":["99.63","1.715","0.435","1.063","0.522","9419","26.03","4.30","-0.73","12.509","24.199","229.1","499.0"],"1344780450000":["99.62","1.720","0.437","1.064","0.522","9329","26.04","4.30","-0.73","12.508","24.198","229.1","499.0"],"1344781350000":["99.59","1.740","0.439","1.063","0.522","9021","26.04","4.30","-0.73","12.507","24.199","229.1","499.0"],"1344782250000":["99.60","1.810","0.439","1.064","0.522","9734","26.04","4.31","-0.72","12.500","24.199","229.3","499.0"],"1344783150000":["99.64","1.754","0.439","1.063","0.522","9605","26.04","4.29","-0.73","12.508","24.199","229.2","499.0"],"1344784050000":["99.64","1.718","0.438","1.064","0.522","9440","26.04","4.31","-0.74","12.509","24.198","229.2","499.0"],"1344784950000":["99.62","1.716","0.438","1.064","0.522","9343","26.04","4.31","-0.73","12.509","24.198","229.1","499.0"],"1344785850000":["99.62","1.716","0.438","1.064","0.522","9220","26.04","4.31","-0.72","12.509","24.198","229.1","499.0"],"1344786750000":["99.61","1.716","0.439","1.064","0.522","9223","26.04","4.31","-0.73","12.509","24.198","229.1","499.0"],"1344787650000":["99.60","1.721","0.439","1.066","0.522","10317","26.05","4.30","-0.74","12.509","24.199","229.1","499.1"],"1344788550000":["99.59","1.716","0.436","1.064","0.522","10392","26.05","4.30","-0.72","12.509","24.199","229.4","499.1"],"1344789450000":["99.58","1.716","0.437","1.063","0.522","9593","26.05","4.30","-0.73","12.509","24.199","229.1","499.0"],"1344789900000":["99.59","1.716","0.439","1.063","0.522","9492","26.04","4.29","-0.74","12.509","24.198","229.1","499.0"],"1344790800000":["99.60","1.721","0.440","1.064","0.522","9523","26.04","4.29","-0.74","12.508","24.199","229.1","499.0"],"1344791700000":["99.56","1.723","0.440","1.063","0.522","10010","26.04","4.31","-0.73","12.508","24.199","229.1","499.1"],"1344792600000":["99.57","1.720","0.439","1.064","0.522","10383","26.05","4.30","-0.73","12.509","24.199","229.1","499.1"],"1344793500000":["99.57","1.742","0.437","1.063","0.522","10687","26.05","4.30","-0.73","12.508","24.199","229.1","499.1"],"1344794400000":["99.61","1.754","0.436","1.065","0.522","10825","26.04","4.29","-0.73","12.504","24.199","229.4","499.2"],"1344795300000":["99.61","1.799","0.437","1.065","0.522","10950","26.04","4.30","-0.73","12.503","24.199","229.1","499.1"],"1344796200000":["99.63","1.714","0.439","1.065","0.522","11062","26.04","4.29","-0.73","12.510","24.198","229.2","499.1"],"1344797100000":["99.60","1.714","0.440","1.067","0.522","11061","26.03","4.30","-0.73","12.509","24.198","229.3","499.0"],"1344798000000":["99.56","1.718","0.441","1.066","0.522","11560","26.03","4.32","-0.73","12.509","24.198","229.0","499.1"],"1344798900000":["99.56","1.715","0.441","1.066","0.522","11620","26.04","4.31","-0.73","12.508","24.198","229.3","499.1"],"1344799800000":["99.55","1.716","0.442","1.068","0.522","11126","26.03","4.31","-0.72","12.507","24.198","229.3","499.1"],"1344800700000":["99.54","1.728","0.441","1.064","0.522","10761","26.03","4.31","-0.72","12.506","24.198","229.3","499.1"],"1344801600000":["99.55","1.749","0.439","1.066","0.522","10387","26.02","4.31","-0.72","12.506","24.199","229.5","499.1"],"1344802500000":["99.56","1.749","0.438","1.065","0.522","10468","26.02","4.30","-0.71","12.505","24.198","229.1","499.1"],"1344803400000":["99.55","1.746","0.437","1.065","0.522","11036","26.02","4.31","-0.71","12.506","24.199","229.4","499.1"],"1344804300000":["99.57","1.834","0.437","1.066","0.522","11222","26.03","4.31","-0.72","12.501","24.199","229.3","499.1"],"1344805200000":["99.60","1.727","0.437","1.064","0.522","10408","26.02","4.31","-0.72","12.509","24.198","229.3","499.1"],"1344806100000":["99.57","1.716","0.437","1.067","0.522","10585","26.02","4.31","-0.72","12.510","24.198","229.4","499.2"],"1344807000000":["99.55","1.716","0.439","1.066","0.522","10305","26.02","4.30","-0.72","12.509","24.198","229.1","499.1"],"1344807900000":["99.55","1.717","0.440","1.067","0.522","10581","26.02","4.30","-0.72","12.509","24.198","229.4","499.1"],"1344808800000":["99.55","1.742","0.439","1.068","0.522","10599","26.02","4.31","-0.73","12.506","24.199","229.2","499.0"],"1344809700000":["99.56","1.734","0.437","1.066","0.522","9937","26.02","4.32","-0.73","12.507","24.198","229.2","499.0"],"1344810600000":["99.60","1.716","0.439","1.067","0.522","9440","26.02","4.30","-0.73","12.510","24.198","229.2","499.1"],"1344811500000":["99.60","1.716","0.439","1.065","0.522","8960","26.02","4.30","-0.72","12.510","24.198","229.1","499.0"],"1344811950000":["99.59","1.716","0.440","1.065","0.522","8957","26.02","4.30","-0.72","12.510","24.198","229.1","499.0"],"1344812850000":["99.57","1.721","0.441","1.064","0.522","8983","26.01","4.32","-0.72","12.510","24.198","229.1","499.0"],"1344813750000":["99.59","1.742","0.439","1.064","0.522","9088","26.02","4.31","-0.73","12.508","24.198","229.1","499.1"],"1344814650000":["99.60","1.714","0.438","1.066","0.522","10209","26.03","4.31","-0.72","12.510","24.198","229.1","499.1"],"1344815550000":["99.60","1.713","0.438","1.064","0.522","10325","26.03","4.30","-0.72","12.509","24.198","229.2","499.1"],"1344816450000":["99.60","1.718","0.437","1.065","0.522","10303","26.03","4.30","-0.73","12.508","24.198","229.4","499.0"],"1344817350000":["99.60","1.716","0.438","1.065","0.522","11003","26.02","4.29","-0.73","12.509","24.198","229.2","499.0"],"1344818250000":["99.56","1.716","0.439","1.064","0.522","10880","26.02","4.31","-0.73","12.509","24.198","229.4","499.1"],"1344819150000":["99.55","1.716","0.440","1.065","0.522","10862","26.02","4.31","-0.72","12.508","24.198","229.3","499.1"],"1344820050000":["99.57","1.720","0.442","1.064","0.522","11188","26.03","4.30","-0.72","12.508","24.198","229.0","499.1"],"1344820950000":["99.54","1.716","0.440","1.065","0.522","11434","26.03","4.30","-0.72","12.509","24.198","229.5","499.2"],"1344821850000":["99.53","1.718","0.440","1.064","0.522","10994","26.03","4.30","-0.72","12.508","24.198","229.0","499.1"],"1344822750000":["99.52","1.740","0.439","1.063","0.522","11235","26.03","4.30","-0.72","12.506","24.199","229.4","499.2"],"1344823650000":["99.55","1.750","0.438","1.064","0.522","10701","26.03","4.30","-0.71","12.504","24.199","229.3","499.1"],"1344824550000":["99.54","1.749","0.436","1.063","0.522","11078","26.03","4.30","-0.72","12.504","24.199","229.0","499.1"],"1344825450000":["99.54","1.813","0.436","1.063","0.522","10632","26.04","4.31","-0.72","12.499","24.199","229.2","499.1"],"1344826350000":["99.56","1.755","0.436","1.064","0.522","10717","26.03","4.32","-0.72","12.507","24.199","229.2","499.1"],"1344827250000":["99.60","1.721","0.436","1.064","0.522","10775","26.04","4.31","-0.73","12.508","24.199","229.2","499.1"],"1344828150000":["99.54","1.715","0.439","1.064","0.522","10608","26.04","4.30","-0.72","12.510","24.199","229.5","499.1"],"1344829050000":["99.53","1.715","0.440","1.064","0.522","11175","26.04","4.30","-0.72","12.510","24.198","228.9","499.1"],"1344829950000":["99.51","1.727","0.440","1.065","0.522","11743","26.04","4.31","-0.71","12.509","24.199","229.4","499.1"],"1344830850000":["99.53","1.748","0.437","1.065","0.522","12012","26.05","4.30","-0.72","12.506","24.200","229.1","499.0"],"1344831750000":["99.52","1.740","0.440","1.064","0.522","12496","26.06","4.30","-0.72","12.505","24.199","229.3","499.1"],"1344832650000":["99.51","1.742","0.438","1.065","0.522","12479","26.05","4.32","-0.71","12.506","24.199","229.3","499.0"],"1344833100000":["99.52","1.768","0.438","1.064","0.522","12527","26.05","4.32","-0.71","12.502","24.199","229.3","499.1"],"1344834000000":["99.56","1.808","0.438","1.064","0.522","11654","26.05","4.31","-0.72","12.503","24.200","229.2","499.1"],"1344834900000":["99.56","1.735","0.438","1.062","0.522","11456","26.04","4.31","-0.72","12.508","24.199","229.0","499.1"],"1344835800000":["99.56","1.717","0.438","1.064","0.522","11877","26.03","4.31","-0.73","12.509","24.199","229.5","499.1"],"1344836700000":["99.55","1.716","0.438","1.063","0.522","12428","26.03","4.31","-0.73","12.508","24.199","229.2","499.0"],"1344837600000":["99.54","1.720","0.438","1.064","0.522","12750","26.03","4.31","-0.73","12.508","24.198","229.2","499.0"],"1344838500000":["99.50","1.716","0.439","1.064","0.522","12435","26.03","4.31","-0.73","12.509","24.199","229.2","499.0"],"1344839400000":["99.47","1.716","0.440","1.064","0.522","12996","26.03","4.32","-0.72","12.509","24.198","229.1","499.1"],"1344840300000":["99.46","1.735","0.439","1.063","0.522","12898","26.03","4.31","-0.72","12.507","24.199","229.4","499.0"],"1344841200000":["99.50","1.749","0.436","1.064","0.522","12962","26.04","4.30","-0.73","12.505","24.199","229.2","499.0"],"1344842100000":["99.51","1.772","0.437","1.063","0.522","12077","26.03","4.30","-0.75","12.502","24.199","229.2","499.1"],"1344843000000":["99.50","1.774","0.438","1.064","0.522","11776","26.03","4.31","-0.74","12.501","24.199","229.3","499.0"],"1344843900000":["99.52","1.797","0.438","1.065","0.522","11313","26.03","4.31","-0.74","12.504","24.200","229.1","499.0"],"1344844800000":["99.56","1.720","0.437","1.064","0.522","10751","26.03","4.31","-0.72","12.509","24.199","229.6","499.2"],"1344845700000":["99.55","1.716","0.438","1.064","0.522","10767","26.03","4.31","-0.72","12.509","24.199","229.2","499.1"],"1344846600000":["99.56","1.716","0.439","1.062","0.522","10812","26.04","4.30","-0.72","12.509","24.199","229.1","499.1"],"1344847500000":["99.56","1.716","0.439","1.063","0.522","10759","26.03","4.31","-0.73","12.509","24.199","229.5","499.1"],"1344848400000":["99.58","1.720","0.439","1.063","0.522","10304","26.03","4.29","-0.73","12.509","24.199","229.0","499.1"],"1344849300000":["99.55","1.715","0.438","1.063","0.522","10162","26.03","4.31","-0.73","12.509","24.199","229.6","499.0"],"1344850200000":["99.54","1.716","0.437","1.064","0.522","10122","26.04","4.31","-0.73","12.510","24.199","229.3","499.0"],"1344851100000":["99.53","1.716","0.440","1.064","0.522","10798","26.05","4.31","-0.73","12.509","24.199","229.2","499.0"],"1344852000000":["99.55","1.721","0.442","1.066","0.522","11193","26.06","4.31","-0.74","12.508","24.199","229.4","499.0"],"1344852900000":["99.56","1.774","0.440","1.065","0.522","10701","26.06","4.31","-0.73","12.504","24.200","229.0","499.1"],"1344853800000":["99.63","1.737","0.437","1.065","0.522","9980","26.05","4.29","-0.73","12.508","24.199","229.3","499.0"],"1344854700000":["99.63","1.716","0.436","1.066","0.522","10598","26.05","4.31","-0.74","12.508","24.199","229.3","499.1"],"1344855150000":["99.62","1.716","0.436","1.064","0.522","10735","26.06","4.31","-0.74","12.508","24.199","229.3","499.1"],"1344856050000":["99.64","1.720","0.436","1.065","0.522","11295","26.05","4.30","-0.74","12.508","24.199","229.1","499.0"],"1344856950000":["99.62","1.714","0.438","1.063","0.522","10335","26.06","4.31","-0.73","12.509","24.199","229.1","499.1"],"1344857850000":["99.62","1.714","0.438","1.065","0.522","10409","26.05","4.31","-0.74","12.508","24.199","229.4","499.1"],"1344858750000":["99.59","1.715","0.439","1.065","0.522","10553","26.05","4.31","-0.74","12.508","24.199","229.1","499.1"],"1344859650000":["99.62","1.720","0.441","1.065","0.522","10981","26.05","4.30","-0.73","12.508","24.199","229.1","499.1"],"1344860550000":["99.61","1.716","0.442","1.067","0.522","11369","26.05","4.30","-0.73","12.508","24.198","229.2","499.2"],"1344861450000":["99.59","1.717","0.443","1.066","0.522","11296","26.05","4.31","-0.74","12.509","24.198","229.0","499.1"],"1344862350000":["99.58","1.733","0.442","1.066","0.522","11312","26.05","4.31","-0.74","12.507","24.199","229.5","499.1"],"1344863250000":["99.61","1.747","0.439","1.065","0.522","10864","26.05","4.30","-0.74","12.507","24.199","229.1","499.1"],"1344864150000":["99.58","1.744","0.438","1.065","0.522","10637","26.05","4.30","-0.74","12.506","24.199","229.3","499.0"],"1344865050000":["99.60","1.759","0.437","1.067","0.522","10391","26.05","4.31","-0.74","12.502","24.199","229.3","499.0"],"1344865950000":["99.60","1.821","0.438","1.065","0.522","9697","26.05","4.31","-0.75","12.501","24.200","229.2","499.0"],"1344866850000":["99.63","1.722","0.438","1.065","0.522","9974","26.04","4.31","-0.76","12.508","24.199","229.3","499.0"],"1344867750000":["99.58","1.716","0.436","1.064","0.522","9891","26.04","4.32","-0.76","12.508","24.199","228.9","499.0"],"1344868650000":["99.57","1.716","0.439","1.063","0.522","9591","26.04","4.31","-0.75","12.508","24.199","229.1","499.0"],"1344869550000":["99.58","1.717","0.439","1.063","0.522","10788","26.04","4.30","-0.74","12.508","24.198","229.1","499.0"],"1344870450000":["99.59","1.741","0.439","1.064","0.522","12147","26.05","4.29","-0.74","12.506","24.199","229.0","499.0"],"1344871350000":["99.56","1.736","0.440","1.062","0.522","11916","26.05","4.29","-0.75","12.506","24.199","229.2","499.1"],"1344872250000":["99.57","1.744","0.437","1.064","0.522","12316","26.05","4.29","-0.74","12.505","24.199","229.2","499.0"],"1344873150000":["99.58","1.808","0.437","1.063","0.522","12216","26.04","4.30","-0.74","12.498","24.200","229.0","499.0"],"1344874050000":["99.60","1.764","0.436","1.064","0.522","12203","26.04","4.31","-0.75","12.506","24.199","229.3","499.1"],"1344874950000":["99.57","1.807","0.438","1.064","0.522","12360","26.03","4.31","-0.75","12.500","24.199","229.0","499.1"],"1344875850000":["99.58","1.757","0.439","1.063","0.522","12019","26.04","4.31","-0.75","12.507","24.199","229.2","499.0"],"1344876300000":["99.60","1.717","0.439","1.062","0.522","12090","26.03","4.31","-0.76","12.508","24.198","229.1","499.0"],"1344877200000":["99.61","1.719","0.439","1.064","0.522","12440","26.03","4.31","-0.74","12.509","24.198","229.2","499.0"],"1344878100000":["99.59","1.715","0.438","1.064","0.522","12374","26.03","4.32","-0.75","12.508","24.198","229.0","499.0"],"1344879000000":["99.59","1.716","0.438","1.063","0.522","12331","26.02","4.31","-0.75","12.509","24.198","229.2","499.1"],"1344879900000":["99.59","1.716","0.439","1.063","0.522","12588","26.02","4.30","-0.75","12.508","24.198","229.3","499.0"],"1344880800000":["99.58","1.721","0.440","1.061","0.522","12955","26.02","4.30","-0.75","12.508","24.198","229.1","499.0"],"1344881700000":["99.56","1.728","0.440","1.064","0.522","12905","26.02","4.30","-0.75","12.506","24.198","229.2","499.0"],"1344882600000":["99.57","1.833","0.436","1.063","0.522","12836","26.03","4.31","-0.74","12.499","24.200","229.1","499.1"],"1344883500000":["99.60","1.726","0.436","1.061","0.522","12561","26.02","4.31","-0.74","12.508","24.198","229.1","499.1"],"1344884400000":["99.62","1.721","0.436","1.064","0.522","12789","26.02","4.31","-0.75","12.508","24.198","229.0","499.1"],"1344885300000":["99.60","1.716","0.436","1.063","0.522","13395","26.02","4.30","-0.74","12.509","24.198","228.9","499.2"],"1344886200000":["99.59","1.716","0.436","1.063","0.522","12844","26.02","4.31","-0.75","12.508","24.199","229.0","499.2"],"1344887100000":["99.56","1.716","0.436","1.065","0.522","12996","26.02","4.31","-0.75","12.508","24.198","229.2","499.1"],"1344888000000":["99.55","1.721","0.437","1.062","0.522","13415","26.01","4.31","-0.75","12.508","24.198","228.9","499.1"],"1344888900000":["99.53","1.715","0.438","1.065","0.522","13561","26.02","4.32","-0.73","12.509","24.198","229.1","499.1"],"1344889800000":["99.53","1.714","0.439","1.063","0.522","12907","26.02","4.32","-0.74","12.508","24.198","229.0","499.0"],"1344890700000":["99.55","1.714","0.442","1.063","0.522","13329","26.02","4.31","-0.75","12.508","24.198","229.2","499.0"],"1344891600000":["99.55","1.726","0.441","1.062","0.522","13776","26.02","4.31","-0.74","12.507","24.198","229.0","499.0"],"1344892500000":["99.54","1.734","0.441","1.061","0.522","13464","26.03","4.30","-0.74","12.506","24.198","229.1","499.0"],"1344893400000":["99.54","1.738","0.441","1.063","0.522","13374","26.03","4.31","-0.73","12.505","24.198","229.3","499.0"],"1344894300000":["99.53","1.743","0.439","1.062","0.522","13085","26.03","4.32","-0.73","12.505","24.198","229.0","499.1"],"1344895200000":["99.58","1.833","0.439","1.062","0.522","12944","26.03","4.31","-0.73","12.499","24.199","229.2","499.0"],"1344896100000":["99.58","1.776","0.438","1.062","0.522","13906","26.03","4.31","-0.73","12.504","24.199","229.3","499.0"],"1344897000000":["99.58","1.790","0.437","1.063","0.522","13412","26.03","4.32","-0.73","12.504","24.199","228.9","499.1"],"1344897900000":["99.62","1.716","0.438","1.063","0.522","13563","26.03","4.31","-0.74","12.508","24.198","229.3","499.1"],"1344898350000":["99.61","1.716","0.438","1.063","0.522","13443","26.03","4.31","-0.74","12.508","24.198","229.1","499.1"],"1344899250000":["99.60","1.721","0.439","1.064","0.522","13125","26.03","4.31","-0.73","12.508","24.198","229.2","499.0"],"1344900150000":["99.55","1.716","0.440","1.063","0.522","13246","26.03","4.31","-0.74","12.508","24.198","229.0","499.1"],"1344901050000":["99.54","1.729","0.439","1.062","0.522","13336","26.04","4.31","-0.74","12.506","24.199","229.2","499.1"],"1344901950000":["99.54","1.745","0.436","1.064","0.522","13590","26.05","4.30","-0.73","12.504","24.199","229.1","499.1"],"1344902850000":["99.57","1.795","0.436","1.060","0.522","13583","26.05","4.31","-0.73","12.498","24.200","229.0","499.0"],"1344903750000":["99.56","1.777","0.437","1.062","0.522","13623","26.05","4.31","-0.73","12.500","24.199","229.3","499.1"],"1344904650000":["99.58","1.817","0.437","1.062","0.522","13726","26.05","4.30","-0.73","12.501","24.200","229.0","499.1"],"1344905550000":["99.61","1.716","0.436","1.062","0.522","13788","26.04","4.30","-0.73","12.508","24.199","229.2","499.2"],"1344906450000":["99.62","1.720","0.436","1.062","0.522","13985","26.05","4.30","-0.73","12.507","24.199","229.3","499.0"],"1344907350000":["99.61","1.714","0.438","1.063","0.522","13489","26.04","4.30","-0.73","12.508","24.198","229.1","499.1"],"1344908250000":["99.60","1.714","0.438","1.065","0.522","13338","26.04","4.30","-0.73","12.508","24.199","229.4","499.1"],"1344909150000":["99.59","1.714","0.437","1.064","0.522","13486","26.04","4.30","-0.72","12.508","24.198","229.0","499.1"],"1344910050000":["99.57","1.719","0.438","1.063","0.522","13684","26.04","4.30","-0.72","12.508","24.199","229.1","499.1"],"1344910950000":["99.55","1.716","0.439","1.065","0.522","13249","26.04","4.31","-0.72","12.509","24.199","229.2","499.1"],"1344911850000":["99.53","1.715","0.442","1.065","0.522","13646","26.04","4.32","-0.73","12.509","24.198","229.0","499.1"],"1344912750000":["99.52","1.716","0.442","1.063","0.522","13467","26.04","4.31","-0.73","12.508","24.198","229.2","499.1"],"1344913650000":["99.53","1.742","0.440","1.064","0.522","12984","26.03","4.30","-0.72","12.506","24.199","229.0","499.0"],"1344914550000":["99.60","1.722","0.436","1.063","0.522","13420","26.03","4.29","-0.74","12.507","24.199","229.2","499.0"],"1344915450000":["99.59","1.717","0.436","1.065","0.522","13828","26.03","4.30","-0.73","12.507","24.199","229.2","499.1"],"1344916350000":["99.56","1.717","0.436","1.065","0.522","13448","26.02","4.31","-0.72","12.507","24.199","229.0","499.0"],"1344917250000":["99.56","1.722","0.437","1.065","0.522","12973","26.02","4.31","-0.73","12.507","24.199","229.3","499.1"],"1344918150000":["99.56","1.716","0.437","1.066","0.522","12728","26.03","4.30","-0.72","12.507","24.198","229.2","499.1"],"1344919050000":["99.52","1.716","0.438","1.065","0.522","13253","26.02","4.31","-0.72","12.508","24.198","229.1","499.1"],"1344919500000":["99.51","1.717","0.439","1.066","0.522","13512","26.02","4.31","-0.73","12.508","24.198","229.0","499.1"],"1344920400000":["99.51","1.722","0.440","1.067","0.522","13666","26.03","4.31","-0.73","12.507","24.198","229.3","499.0"],"1344921300000":["99.49","1.726","0.440","1.066","0.522","13240","26.03","4.31","-0.73","12.507","24.198","229.3","499.0"],"1344922200000":["99.48","1.726","0.440","1.066","0.522","12979","26.03","4.31","-0.73","12.507","24.198","229.0","499.1"],"1344923100000":["99.46","1.744","0.438","1.065","0.522","13252","26.02","4.30","-0.72","12.505","24.199","229.3","499.1"],"1344924000000":["99.48","1.780","0.437","1.065","0.522","12705","26.03","4.32","-0.72","12.500","24.199","229.0","499.0"],"1344924900000":["99.48","1.810","0.437","1.064","0.522","12998","26.03","4.31","-0.72","12.501","24.199","229.1","499.1"],"1344925800000":["99.48","1.829","0.438","1.066","0.522","14268","26.02","4.31","-0.73","12.500","24.199","229.3","499.1"],"1344926700000":["99.51","1.717","0.438","1.064","0.522","14115","26.01","4.31","-0.73","12.508","24.198","228.9","499.1"],"1344927600000":["99.52","1.720","0.438","1.065","0.522","14623","26.01","4.31","-0.73","12.508","24.198","229.2","499.0"],"1344928500000":["99.48","1.716","0.438","1.066","0.522","14775","26.01","4.32","-0.73","12.508","24.198","229.2","499.1"],"1344929400000":["99.50","1.716","0.439","1.064","0.522","15053","26.02","4.31","-0.73","12.509","24.198","229.0","499.2"],"1344930300000":["99.51","1.715","0.439","1.067","0.522","15087","26.02","4.30","-0.74","12.509","24.198","229.4","499.2"],"1344931200000":["99.50","1.718","0.440","1.065","0.522","14724","26.02","4.31","-0.74","12.509","24.198","228.7","499.1"],"1344932100000":["99.49","1.725","0.440","1.066","0.522","13830","26.02","4.31","-0.74","12.507","24.198","229.2","499.1"],"1344933000000":["99.52","1.819","0.436","1.067","0.522","14779","26.02","4.30","-0.73","12.498","24.199","229.1","499.1"],"1344933900000":["99.55","1.748","0.436","1.065","0.522","15401","26.01","4.31","-0.74","12.506","24.199","229.1","499.1"],"1344934800000":["99.59","1.721","0.436","1.064","0.522","15639","26.01","4.32","-0.74","12.507","24.199","229.4","499.1"],"1344935700000":["99.58","1.716","0.436","1.065","0.522","15588","26.02","4.32","-0.74","12.507","24.198","229.0","499.1"],"1344936600000":["99.60","1.716","0.436","1.063","0.522","15554","26.02","4.30","-0.74","12.507","24.198","229.4","499.1"],"1344937500000":["99.59","1.716","0.436","1.064","0.522","15514","26.02","4.32","-0.74","12.507","24.198","229.3","499.1"],"1344938400000":["99.59","1.721","0.436","1.063","0.522","15287","26.02","4.32","-0.76","12.507","24.198","229.2","499.1"],"1344939300000":["99.57","1.716","0.437","1.064","0.522","15195","26.03","4.31","-0.76","12.507","24.199","229.4","499.1"],"1344940200000":["99.57","1.716","0.437","1.064","0.522","15451","26.04","4.31","-0.74","12.507","24.198","229.0","499.1"],"1344941100000":["99.57","1.716","0.440","1.063","0.522","15110","26.04","4.32","-0.74","12.508","24.198","229.1","499.1"],"1344941550000":["99.56","1.717","0.439","1.064","0.522","15119","26.04","4.32","-0.74","12.507","24.198","229.0","499.1"],"1344942450000":["99.56","1.742","0.438","1.064","0.522","15041","26.05","4.32","-0.73","12.505","24.199","229.5","499.0"],"1344943350000":["99.55","1.733","0.439","1.064","0.522","14675","26.05","4.32","-0.73","12.505","24.199","229.2","499.0"],"1344944250000":["99.58","1.745","0.437","1.064","0.522","14718","26.05","4.31","-0.72","12.505","24.200","229.2","499.1"],"1344945150000":["99.61","1.793","0.436","1.065","0.522","14429","26.06","4.31","-0.73","12.498","24.200","229.4","499.1"],"1344946050000":["99.64","1.785","0.436","1.063","0.522","14390","26.06","4.31","-0.74","12.504","24.200","229.0","499.0"],"1344946950000":["99.62","1.823","0.438","1.062","0.522","14559","26.06","4.31","-0.74","12.501","24.200","229.3","499.1"],"1344947850000":["99.65","1.720","0.437","1.062","0.522","14424","26.06","4.30","-0.74","12.508","24.199","229.0","499.0"],"1344948750000":["99.66","1.714","0.437","1.063","0.522","14151","26.06","4.30","-0.73","12.509","24.199","229.0","499.0"],"1344949650000":["99.64","1.719","0.437","1.062","0.522","14204","26.06","4.31","-0.73","12.508","24.199","229.3","499.0"],"1344950550000":["99.60","1.717","0.439","1.063","0.522","14446","26.06","4.31","-0.72","12.507","24.199","228.9","499.1"],"1344951450000":["99.59","1.734","0.439","1.063","0.522","14336","26.06","4.30","-0.72","12.505","24.199","229.2","499.0"],"1344952350000":["99.58","1.745","0.436","1.065","0.522","14319","26.07","4.32","-0.73","12.504","24.200","229.3","499.1"],"1344953250000":["99.61","1.816","0.436","1.063","0.522","14354","26.07","4.32","-0.73","12.497","24.200","229.1","499.1"],"1344954150000":["99.60","1.812","0.436","1.064","0.522","14602","26.07","4.32","-0.73","12.498","24.200","229.4","499.1"],"1344955050000":["99.61","1.774","0.436","1.065","0.522","14974","26.07","4.32","-0.73","12.504","24.200","229.1","499.2"],"1344955950000":["99.64","1.716","0.436","1.063","0.522","15089","26.06","4.31","-0.73","12.507","24.199","229.2","499.0"],"1344956850000":["99.62","1.721","0.436","1.065","0.522","15078","26.06","4.32","-0.74","12.507","24.199","229.4","499.1"],"1344957750000":["99.59","1.716","0.436","1.062","0.522","15255","26.06","4.33","-0.72","12.507","24.199","228.9","499.1"],"1344958650000":["99.58","1.716","0.436","1.062","0.522","14869","26.05","4.33","-0.72","12.507","24.199","229.2","499.0"],"1344959550000":["99.57","1.716","0.436","1.063","0.522","14591","26.06","4.32","-0.72","12.507","24.199","229.1","499.0"],"1344960450000":["99.57","1.721","0.437","1.062","0.522","13732","26.06","4.32","-0.73","12.507","24.199","229.1","499.1"],"1344961350000":["99.56","1.715","0.438","1.063","0.522","14199","26.05","4.31","-0.73","12.508","24.199","229.3","499.0"],"1344962250000":["99.56","1.715","0.440","1.064","0.522","13923","26.06","4.31","-0.73","12.507","24.198","229.0","499.1"],"1344962700000":["99.56","1.715","0.441","1.064","0.522","14109","26.05","4.31","-0.73","12.507","24.198","229.3","499.0"],"1344963600000":["99.55","1.729","0.441","1.062","0.522","13758","26.05","4.31","-0.72","12.506","24.199","229.1","499.1"],"1344964500000":["99.53","1.735","0.440","1.064","0.522","12666","26.07","4.32","-0.73","12.506","24.199","229.3","499.1"],"1344965400000":["99.52","1.736","0.441","1.063","0.522","13523","26.07","4.32","-0.73","12.505","24.199","228.8","499.1"],"1344966300000":["99.54","1.745","0.439","1.063","0.522","12781","26.08","4.32","-0.73","12.505","24.199","229.3","499.1"],"1344967200000":["99.59","1.824","0.439","1.064","0.522","12822","26.09","4.31","-0.73","12.498","24.200","229.2","499.0"],"1344968100000":["99.58","1.751","0.441","1.062","0.522","13882","26.08","4.31","-0.73","12.506","24.200","229.0","499.1"],"1344969000000":["99.54","1.745","0.442","1.062","0.522","14611","26.09","4.31","-0.73","12.505","24.200","229.4","499.0"],"1344969900000":["99.57","1.762","0.441","1.062","0.522","14848","26.10","4.31","-0.72","12.502","24.200","228.9","499.0"],"1344970800000":["99.60","1.825","0.440","1.063","0.522","14722","26.10","4.31","-0.73","12.502","24.201","229.1","498.9"],"1344971700000":["99.60","1.771","0.440","1.064","0.522","14543","26.08","4.31","-0.73","12.504","24.200","229.3","499.1"],"1344972600000":["99.59","1.757","0.440","1.064","0.522","14787","26.07","4.31","-0.73","12.506","24.199","229.0","499.1"],"1344973500000":["99.63","1.717","0.440","1.064","0.522","14247","26.06","4.30","-0.74","12.507","24.199","229.2","499.1"],"1344974400000":["99.62","1.722","0.440","1.066","0.522","13650","26.05","4.31","-0.73","12.507","24.199","229.2","499.1"],"1344975300000":["99.57","1.726","0.439","1.066","0.522","13432","26.05","4.31","-0.73","12.507","24.199","229.1","499.1"],"1344976200000":["99.57","1.759","0.438","1.066","0.522","13607","26.06","4.31","-0.73","12.501","24.199","229.3","499.1"],"1344977100000":["99.58","1.817","0.438","1.066","0.522","13741","26.06","4.31","-0.74","12.501","24.200","229.0","499.0"],"1344978000000":["99.62","1.721","0.438","1.064","0.522","13367","26.06","4.31","-0.72","12.507","24.199","229.3","499.1"],"1344978900000":["99.62","1.716","0.439","1.066","0.522","14132","26.05","4.31","-0.73","12.507","24.199","229.3","499.2"],"1344979800000":["99.62","1.716","0.440","1.064","0.522","13688","26.05","4.30","-0.74","12.507","24.198","229.0","499.1"],"1344980700000":["99.60","1.715","0.439","1.066","0.522","13396","26.05","4.30","-0.74","12.507","24.199","229.2","499.1"],"1344981600000":["99.60","1.719","0.439","1.063","0.522","13219","26.05","4.30","-0.73","12.508","24.198","229.0","499.0"],"1344982500000":["99.58","1.715","0.439","1.063","0.522","13445","26.04","4.30","-0.73","12.507","24.198","229.2","499.1"],"1344983400000":["99.57","1.716","0.438","1.065","0.522","13397","26.05","4.30","-0.73","12.507","24.199","229.3","499.1"],"1344984300000":["99.54","1.716","0.441","1.065","0.522","13211","26.05","4.30","-0.73","12.506","24.198","229.1","499.0"],"1344984750000":["99.53","1.716","0.442","1.066","0.522","13505","26.04","4.31","-0.73","12.506","24.198","229.2","499.0"],"1344985650000":["99.54","1.729","0.442","1.065","0.522","13991","26.04","4.31","-0.73","12.504","24.198","229.0","499.0"],"1344986550000":["99.58","1.729","0.437","1.066","0.522","13878","26.04","4.30","-0.73","12.506","24.199","229.3","499.1"],"1344987450000":["99.59","1.717","0.436","1.066","0.522","13936","26.04","4.31","-0.74","12.506","24.199","229.0","499.1"],"1344988350000":["99.58","1.717","0.436","1.065","0.522","14220","26.04","4.31","-0.74","12.507","24.199","229.3","499.1"],"1344989250000":["99.57","1.722","0.436","1.065","0.522","13647","26.03","4.32","-0.73","12.506","24.199","229.1","499.0"],"1344990150000":["99.56","1.716","0.437","1.064","0.522","13467","26.03","4.31","-0.73","12.507","24.199","229.1","499.1"],"1344991050000":["99.55","1.716","0.437","1.064","0.522","13806","26.03","4.31","-0.73","12.507","24.199","229.4","499.1"],"1344991950000":["99.56","1.716","0.439","1.065","0.522","13124","26.03","4.29","-0.72","12.508","24.198","229.1","499.0"],"1344992850000":["99.57","1.721","0.441","1.064","0.522","12824","26.04","4.29","-0.73","12.507","24.198","229.2","499.0"],"1344993750000":["99.54","1.715","0.443","1.064","0.522","12547","26.03","4.30","-0.72","12.507","24.198","229.4","499.2"],"1344994650000":["99.54","1.722","0.442","1.064","0.522","13606","26.04","4.30","-0.72","12.506","24.198","229.1","499.1"],"1344995550000":["99.53","1.743","0.439","1.064","0.522","13466","26.03","4.30","-0.72","12.505","24.199","229.3","499.1"],"1344996450000":["99.59","1.770","0.438","1.065","0.522","12876","26.04","4.29","-0.72","12.501","24.199","229.1","499.1"],"1344997350000":["99.58","1.761","0.439","1.064","0.522","12972","26.04","4.29","-0.72","12.502","24.199","229.2","499.1"],"1344998250000":["99.59","1.834","0.439","1.065","0.522","12845","26.05","4.29","-0.72","12.499","24.200","229.4","499.1"],"1344999150000":["99.60","1.722","0.439","1.065","0.522","13766","26.04","4.30","-0.73","12.508","24.199","229.0","499.1"],"1345000050000":["99.62","1.719","0.439","1.064","0.522","13620","26.04","4.30","-0.74","12.508","24.198","229.3","499.1"],"1345000950000":["99.61","1.717","0.437","1.065","0.522","13799","26.04","4.30","-0.73","12.507","24.199","229.3","499.0"],"1345001850000":["99.59","1.717","0.437","1.062","0.522","12720","26.04","4.30","-0.73","12.507","24.199","229.1","499.1"],"1345002750000":["99.58","1.717","0.438","1.064","0.522","13512","26.04","4.30","-0.73","12.507","24.199","229.4","499.1"],"1345003650000":["99.55","1.721","0.439","1.065","0.522","13441","26.04","4.31","-0.74","12.507","24.198","229.1","499.1"],"1345004550000":["99.49","1.742","0.438","1.063","0.522","14098","26.04","4.33","-0.74","12.505","24.199","229.3","499.1"],"1345005450000":["99.51","1.780","0.437","1.064","0.522","13805","26.04","4.32","-0.73","12.500","24.199","229.1","499.1"],"1345005900000":["99.52","1.832","0.437","1.063","0.522","13867","26.04","4.32","-0.73","12.498","24.200","229.3","499.1"],"1345006800000":["99.55","1.735","0.436","1.064","0.522","14372","26.03","4.32","-0.73","12.507","24.199","229.2","499.1"],"1345007700000":["99.54","1.717","0.437","1.063","0.522","14323","26.03","4.33","-0.72","12.508","24.199","229.1","499.1"],"1345008600000":["99.54","1.716","0.437","1.065","0.522","14073","26.03","4.32","-0.71","12.508","24.199","229.3","499.1"],"1345009500000":["99.53","1.716","0.437","1.063","0.522","13862","26.03","4.32","-0.73","12.508","24.199","228.9","499.1"],"1345010400000":["99.52","1.721","0.437","1.065","0.522","13511","26.03","4.32","-0.72","12.508","24.199","229.2","499.0"],"1345011300000":["99.50","1.716","0.437","1.065","0.522","12903","26.03","4.31","-0.73","12.508","24.199","229.2","499.1"],"1345012200000":["99.49","1.716","0.438","1.064","0.522","13205","26.04","4.32","-0.72","12.507","24.199","229.1","499.1"],"1345013100000":["99.48","1.717","0.440","1.063","0.522","13234","26.03","4.31","-0.73","12.507","24.198","229.3","499.1"],"1345014000000":["99.48","1.722","0.441","1.063","0.522","12970","26.03","4.32","-0.73","12.507","24.198","229.0","499.1"],"1345014900000":["99.47","1.723","0.441","1.062","0.522","13274","26.04","4.32","-0.73","12.506","24.199","229.4","499.1"],"1345015800000":["99.47","1.720","0.442","1.064","0.522","13212","26.04","4.32","-0.72","12.505","24.198","229.3","499.1"],"1345016700000":["99.47","1.741","0.441","1.062","0.522","13073","26.04","4.32","-0.72","12.504","24.199","229.2","499.1"],"1345017600000":["99.51","1.752","0.439","1.064","0.522","12261","26.04","4.32","-0.72","12.503","24.199","229.3","499.1"],"1345018500000":["99.52","1.809","0.439","1.064","0.522","11616","26.03","4.31","-0.73","12.499","24.199","229.2","499.1"],"1345019400000":["99.53","1.834","0.438","1.063","0.522","11008","26.03","4.31","-0.73","12.498","24.200","229.3","499.1"],"1345020300000":["99.58","1.726","0.438","1.065","0.522","12446","26.03","4.30","-0.72","12.507","24.198","229.4","499.1"],"1345021200000":["99.59","1.722","0.438","1.063","0.522","12633","26.02","4.31","-0.74","12.507","24.198","229.0","499.1"],"1345022100000":["99.56","1.717","0.438","1.065","0.522","12449","26.02","4.32","-0.73","12.507","24.199","229.4","499.1"],"1345023000000":["99.58","1.717","0.436","1.065","0.522","12003","26.03","4.31","-0.73","12.507","24.198","229.1","499.1"],"1345023900000":["99.58","1.717","0.437","1.063","0.522","13296","26.03","4.31","-0.72","12.507","24.199","229.2","499.1"],"1345024800000":["99.58","1.722","0.438","1.065","0.522","13022","26.03","4.31","-0.73","12.506","24.198","229.4","499.1"],"1345025700000":["99.57","1.727","0.439","1.062","0.522","13532","26.04","4.30","-0.72","12.506","24.198","229.0","499.1"],"1345026600000":["99.60","1.781","0.437","1.064","0.522","13627","26.04","4.31","-0.73","12.499","24.199","229.3","499.1"],"1345027500000":["99.61","1.795","0.437","1.064","0.522","13405","26.04","4.31","-0.73","12.502","24.199","229.1","499.1"],"1345027950000":["99.63","1.729","0.436","1.064","0.522","13379","26.03","4.31","-0.74","12.506","24.199","229.4","499.2"],"1345028850000":["99.66","1.722","0.437","1.064","0.522","14541","26.04","4.31","-0.73","12.506","24.199","229.0","499.1"],"1345029750000":["99.65","1.716","0.438","1.064","0.522","14329","26.03","4.31","-0.73","12.507","24.198","229.3","499.1"],"1345030650000":["99.65","1.716","0.438","1.065","0.522","14522","26.03","4.30","-0.74","12.507","24.198","229.3","499.1"],"1345031550000":["99.63","1.716","0.437","1.065","0.522","14134","26.03","4.31","-0.73","12.507","24.198","229.1","499.0"],"1345032450000":["99.62","1.721","0.438","1.066","0.522","12808","26.03","4.30","-0.72","12.506","24.198","229.4","499.0"],"1345033350000":["99.61","1.715","0.439","1.066","0.522","14389","26.04","4.31","-0.73","12.507","24.198","229.1","499.1"],"1345034250000":["99.59","1.714","0.441","1.065","0.522","14509","26.04","4.31","-0.72","12.507","24.198","229.2","499.1"],"1345035150000":["99.58","1.715","0.442","1.066","0.522","14610","26.03","4.31","-0.73","12.507","24.198","229.4","499.1"],"1345036050000":["99.59","1.737","0.441","1.065","0.522","14511","26.03","4.30","-0.73","12.505","24.198","229.1","499.1"],"1345036950000":["99.58","1.727","0.441","1.064","0.522","14285","26.02","4.30","-0.73","12.506","24.198","229.3","499.1"],"1345037850000":["99.55","1.744","0.440","1.066","0.522","14041","26.02","4.31","-0.74","12.505","24.198","229.2","499.1"],"1345038750000":["99.57","1.761","0.438","1.065","0.522","14105","26.02","4.32","-0.74","12.502","24.199","229.2","499.0"],"1345039650000":["99.60","1.824","0.439","1.066","0.522","12927","26.02","4.32","-0.72","12.502","24.199","229.4","499.1"],"1345040550000":["99.59","1.818","0.437","1.065","0.522","12411","26.02","4.31","-0.74","12.498","24.199","229.0","499.0"],"1345041450000":["99.62","1.744","0.436","1.064","0.522","12709","26.01","4.31","-0.73","12.506","24.198","229.3","499.0"],"1345042350000":["99.65","1.717","0.437","1.067","0.522","12691","26.01","4.30","-0.74","12.507","24.198","229.2","499.1"],"1345043250000":["99.64","1.721","0.437","1.065","0.522","12414","26.02","4.30","-0.73","12.507","24.198","229.1","499.1"],"1345044150000":["99.58","1.717","0.440","1.067","0.522","12103","26.01","4.30","-0.74","12.507","24.198","229.4","499.1"],"1345045050000":["99.57","1.731","0.440","1.066","0.522","11789","26.01","4.31","-0.74","12.506","24.198","229.0","499.1"],"1345045950000":["99.55","1.745","0.437","1.065","0.522","11705","26.00","4.31","-0.74","12.504","24.199","229.2","499.1"],"1345046850000":["99.59","1.803","0.437","1.066","0.522","11817","26.00","4.31","-0.73","12.497","24.199","229.2","499.1"],"1345047750000":["99.58","1.766","0.438","1.063","0.522","11454","26.00","4.31","-0.74","12.501","24.198","229.0","499.1"],"1345048650000":["99.58","1.830","0.438","1.064","0.522","12645","26.00","4.31","-0.73","12.500","24.199","229.3","499.0"],"1345049100000":["99.60","1.765","0.438","1.064","0.522","13405","26.00","4.31","-0.74","12.505","24.198","229.2","499.0"],"1345050000000":["99.64","1.721","0.438","1.066","0.522","13048","26.00","4.31","-0.73","12.507","24.198","229.3","499.1"],"1345050900000":["99.60","1.716","0.438","1.064","0.522","13356","26.00","4.32","-0.74","12.507","24.198","229.0","499.1"],"1345051800000":["99.60","1.716","0.439","1.064","0.522","13287","26.00","4.32","-0.73","12.507","24.198","229.3","499.1"],"1345052700000":["99.59","1.715","0.439","1.065","0.522","12052","26.00","4.32","-0.74","12.507","24.198","229.1","499.0"],"1345053600000":["99.60","1.719","0.439","1.064","0.522","11848","26.00","4.32","-0.74","12.507","24.198","229.2","499.0"],"1345054500000":["99.55","1.725","0.439","1.065","0.522","12191","26.00","4.32","-0.74","12.507","24.198","229.3","499.0"],"1345055400000":["99.54","1.745","0.437","1.065","0.522","11883","26.00","4.32","-0.73","12.505","24.198","229.0","499.0"],"1345056300000":["99.57","1.811","0.437","1.064","0.522","12126","26.01","4.31","-0.74","12.498","24.199","229.2","499.0"],"1345057200000":["99.62","1.764","0.437","1.064","0.522","12164","26.00","4.31","-0.74","12.505","24.199","229.1","499.0"],"1345058100000":["99.63","1.718","0.437","1.063","0.522","12350","26.00","4.30","-0.75","12.507","24.198","229.0","499.0"],"1345059000000":["99.62","1.717","0.436","1.063","0.522","12028","26.00","4.32","-0.74","12.508","24.198","229.4","499.0"],"1345059900000":["99.59","1.717","0.437","1.064","0.522","13609","26.00","4.32","-0.74","12.507","24.198","229.0","499.0"],"1345060800000":["99.59","1.722","0.437","1.063","0.522","13392","26.00","4.32","-0.73","12.507","24.198","229.2","499.0"],"1345061700000":["99.57","1.717","0.437","1.064","0.522","12652","25.99","4.32","-0.74","12.508","24.198","229.2","499.0"],"1345062600000":["99.57","1.716","0.437","1.064","0.522","12460","25.99","4.31","-0.74","12.507","24.198","229.0","499.1"],"1345063500000":["99.54","1.716","0.438","1.064","0.522","12544","25.99","4.31","-0.74","12.507","24.198","229.2","499.0"],"1345064400000":["99.55","1.721","0.440","1.064","0.522","12282","25.99","4.32","-0.74","12.507","24.198","229.1","499.0"],"1345065300000":["99.55","1.717","0.441","1.064","0.522","12342","26.00","4.30","-0.74","12.507","24.198","229.3","499.1"],"1345066200000":["99.53","1.719","0.442","1.064","0.522","12908","26.00","4.31","-0.74","12.506","24.198","229.2","499.0"],"1345067100000":["99.51","1.742","0.440","1.064","0.522","11850","25.99","4.32","-0.74","12.505","24.198","229.0","499.1"],"1345068000000":["99.55","1.754","0.438","1.064","0.522","12021","25.99","4.32","-0.75","12.502","24.198","229.3","499.1"],"1345068900000":["99.54","1.809","0.438","1.063","0.522","12250","26.00","4.33","-0.74","12.499","24.199","229.1","499.1"],"1345069800000":["99.56","1.805","0.439","1.063","0.522","11621","26.00","4.32","-0.73","12.498","24.199","229.2","499.1"],"1345070700000":["99.57","1.764","0.439","1.065","0.522","11085","26.00","4.33","-0.74","12.505","24.198","229.2","499.1"],"1345071150000":["99.59","1.717","0.439","1.063","0.522","11245","25.99","4.32","-0.73","12.507","24.198","229.2","499.1"],"1345072050000":["99.60","1.719","0.438","1.064","0.522","11178","25.99","4.32","-0.74","12.507","24.198","229.2","499.0"],"1345072950000":["99.58","1.716","0.438","1.063","0.522","11398","25.99","4.33","-0.74","12.508","24.198","229.3","499.0"],"1345073850000":["99.58","1.717","0.438","1.064","0.522","11794","26.00","4.32","-0.74","12.507","24.198","229.4","499.1"],"1345074750000":["99.57","1.717","0.438","1.064","0.522","12399","26.01","4.32","-0.74","12.508","24.198","229.1","499.1"],"1345075650000":["99.55","1.721","0.439","1.063","0.522","11908","26.00","4.32","-0.74","12.507","24.198","229.2","498.9"],"1345076550000":["99.50","1.736","0.440","1.064","0.522","12591","26.01","4.33","-0.74","12.505","24.198","229.3","499.1"],"1345077450000":["99.51","1.745","0.437","1.063","0.522","13107","26.01","4.33","-0.74","12.504","24.199","229.0","499.1"],"1345078350000":["99.53","1.821","0.437","1.065","0.522","13158","26.01","4.33","-0.73","12.496","24.199","229.2","499.1"],"1345079250000":["99.57","1.749","0.437","1.065","0.522","14250","26.01","4.33","-0.74","12.505","24.198","229.1","499.1"],"1345080150000":["99.55","1.717","0.437","1.063","0.522","13815","26.00","4.32","-0.74","12.506","24.198","229.2","499.1"],"1345081050000":["99.53","1.717","0.439","1.064","0.522","13100","26.00","4.32","-0.74","12.506","24.198","229.5","499.1"],"1345081950000":["99.52","1.717","0.441","1.063","0.522","13375","26.00","4.32","-0.73","12.507","24.198","229.1","499.1"],"1345082850000":["99.54","1.734","0.441","1.063","0.522","13068","25.99","4.31","-0.73","12.505","24.198","229.4","499.1"],"1345083750000":["99.54","1.726","0.440","1.064","0.522","13174","26.00","4.30","-0.74","12.507","24.198","229.2","499.1"],"1345084650000":["99.52","1.744","0.439","1.063","0.522","13055","26.00","4.30","-0.74","12.505","24.198","229.1","499.1"],"1345085550000":["99.53","1.755","0.437","1.064","0.522","12370","26.00","4.32","-0.75","12.502","24.198","229.3","499.1"],"1345086450000":["99.56","1.833","0.437","1.064","0.522","12174","26.01","4.32","-0.74","12.499","24.199","229.1","499.1"],"1345087350000":["99.54","1.818","0.437","1.065","0.522","12173","26.01","4.32","-0.74","12.498","24.199","229.3","499.1"],"1345088250000":["99.56","1.746","0.437","1.065","0.522","11394","26.01","4.32","-0.74","12.505","24.199","229.0","499.0"],"1345089150000":["99.56","1.717","0.437","1.064","0.522","11471","26.00","4.33","-0.74","12.506","24.198","229.1","499.0"],"1345090050000":["99.58","1.722","0.437","1.066","0.522","11623","26.00","4.32","-0.76","12.506","24.198","229.3","499.1"],"1345090950000":["99.57","1.717","0.437","1.064","0.522","11827","26.00","4.32","-0.74","12.506","24.198","228.9","499.1"],"1345091850000":["99.56","1.717","0.437","1.064","0.522","11559","26.00","4.32","-0.74","12.506","24.198","229.4","499.1"],"1345092300000":["99.55","1.717","0.437","1.064","0.522","11213","26.00","4.31","-0.74","12.506","24.198","229.1","499.1"],"1345093200000":["99.53","1.722","0.438","1.066","0.522","11849","25.99","4.32","-0.75","12.506","24.198","229.4","499.1"],"1345094100000":["99.51","1.717","0.440","1.066","0.522","12369","25.99","4.31","-0.75","12.507","24.197","229.2","499.0"],"1345095000000":["99.51","1.716","0.440","1.065","0.522","12923","25.99","4.31","-0.74","12.506","24.197","229.1","499.0"],"1345095900000":["99.52","1.718","0.441","1.066","0.522","12974","25.99","4.30","-0.74","12.507","24.197","229.3","499.1"],"1345096800000":["99.50","1.743","0.440","1.066","0.522","13232","25.99","4.31","-0.73","12.504","24.198","229.0","499.0"],"1345097700000":["99.52","1.735","0.437","1.067","0.522","12124","25.98","4.31","-0.73","12.505","24.198","229.2","499.0"],"1345098600000":["99.54","1.718","0.437","1.067","0.522","11970","25.98","4.32","-0.74","12.506","24.198","229.2","499.0"],"1345099500000":["99.52","1.718","0.437","1.068","0.522","12221","25.98","4.32","-0.74","12.506","24.198","229.1","499.0"],"1345100400000":["99.51","1.722","0.437","1.067","0.522","13512","25.98","4.32","-0.73","12.506","24.198","229.4","499.1"],"1345101300000":["99.50","1.718","0.438","1.068","0.522","13317","25.98","4.31","-0.74","12.506","24.197","229.1","499.1"],"1345102200000":["99.50","1.718","0.437","1.065","0.522","12959","25.98","4.30","-0.74","12.506","24.197","229.3","499.1"],"1345103100000":["99.50","1.718","0.440","1.066","0.522","11712","25.97","4.30","-0.74","12.507","24.197","229.3","499.1"],"1345104000000":["99.49","1.725","0.440","1.065","0.522","11362","25.97","4.31","-0.73","12.506","24.197","229.2","499.0"],"1345104900000":["99.48","1.732","0.440","1.065","0.522","11688","25.98","4.31","-0.73","12.505","24.198","229.3","499.0"],"1345105800000":["99.48","1.729","0.440","1.065","0.522","11096","25.98","4.31","-0.73","12.505","24.198","229.3","499.1"],"1345106700000":["99.49","1.746","0.437","1.065","0.522","12687","25.98","4.31","-0.74","12.504","24.198","229.2","499.0"],"1345107600000":["99.53","1.788","0.437","1.066","0.522","13007","25.98","4.32","-0.73","12.498","24.198","229.3","499.0"],"1345108500000":["99.54","1.810","0.437","1.065","0.522","13131","25.98","4.31","-0.73","12.499","24.199","229.1","499.0"],"1345109400000":["99.55","1.827","0.437","1.065","0.522","12980","25.98","4.31","-0.74","12.499","24.199","229.3","499.1"],"1345110300000":["99.60","1.718","0.436","1.065","0.522","12125","25.97","4.31","-0.73","12.506","24.198","229.1","499.1"],"1345111200000":["99.61","1.722","0.436","1.065","0.522","12275","25.97","4.32","-0.74","12.506","24.198","229.1","499.0"],"1345112100000":["99.59","1.716","0.437","1.066","0.522","13280","25.98","4.33","-0.74","12.506","24.198","229.4","499.1"],"1345113000000":["99.60","1.716","0.438","1.063","0.522","13542","25.98","4.32","-0.73","12.507","24.198","229.1","499.0"],"1345113900000":["99.59","1.716","0.438","1.065","0.522","15148","25.98","4.33","-0.73","12.507","24.198","229.4","499.0"],"1345114350000":["99.60","1.716","0.438","1.065","0.522","14711","25.97","4.32","-0.73","12.507","24.198","229.1","499.0"],"1345115250000":["99.60","1.721","0.439","1.063","0.522","14992","25.98","4.31","-0.74","12.507","24.197","229.1","499.0"],"1345116150000":["99.59","1.715","0.440","1.064","0.522","14704","25.97","4.32","-0.73","12.508","24.197","229.2","499.0"],"1345117050000":["99.59","1.714","0.442","1.063","0.522","13893","25.97","4.31","-0.73","12.507","24.197","229.4","499.1"],"1345117950000":["99.59","1.718","0.442","1.064","0.522","13984","25.97","4.32","-0.73","12.507","24.197","229.4","499.0"],"1345118850000":["99.58","1.745","0.440","1.063","0.522","14049","25.97","4.32","-0.72","12.505","24.197","229.2","499.0"],"1345119750000":["99.63","1.720","0.437","1.063","0.522","13419","25.97","4.32","-0.72","12.507","24.197","229.3","499.1"],"1345120650000":["99.64","1.717","0.436","1.064","0.522","13551","25.97","4.31","-0.73","12.507","24.197","229.2","499.1"],"1345121550000":["99.64","1.717","0.437","1.063","0.522","13439","25.97","4.31","-0.74","12.507","24.197","229.3","499.0"],"1345122450000":["99.62","1.722","0.437","1.065","0.522","13051","25.98","4.32","-0.73","12.506","24.198","229.5","499.1"],"1345123350000":["99.64","1.717","0.436","1.063","0.522","13774","25.99","4.31","-0.73","12.506","24.198","229.0","499.1"],"1345124250000":["99.62","1.717","0.438","1.062","0.522","14440","25.99","4.31","-0.74","12.506","24.198","229.3","499.1"],"1345125150000":["99.60","1.717","0.440","1.062","0.522","15164","25.99","4.31","-0.73","12.506","24.197","229.3","499.1"],"1345126050000":["99.61","1.726","0.440","1.062","0.522","14748","25.99","4.31","-0.73","12.505","24.198","229.3","499.0"],"1345126950000":["99.59","1.720","0.440","1.063","0.522","15795","25.98","4.31","-0.73","12.506","24.197","229.4","499.1"],"1345127850000":["99.56","1.739","0.439","1.063","0.522","15643","25.99","4.31","-0.72","12.504","24.198","229.0","499.1"],"1345128750000":["99.57","1.745","0.437","1.062","0.522","15078","25.98","4.31","-0.73","12.502","24.198","229.2","499.0"],"1345129650000":["99.59","1.835","0.437","1.064","0.522","15356","25.99","4.31","-0.74","12.496","24.199","229.4","499.0"],"1345130550000":["99.57","1.784","0.439","1.063","0.522","15141","25.98","4.32","-0.74","12.500","24.198","229.0","499.1"],"1345131450000":["99.57","1.793","0.438","1.064","0.522","15358","25.97","4.32","-0.74","12.504","24.198","229.4","499.0"],"1345132350000":["99.59","1.714","0.438","1.063","0.522","15428","25.97","4.32","-0.74","12.508","24.197","229.1","499.0"],"1345133250000":["99.61","1.721","0.438","1.064","0.522","14804","25.96","4.31","-0.74","12.507","24.197","229.3","499.1"],"1345134150000":["99.61","1.717","0.439","1.065","0.522","14821","25.96","4.30","-0.74","12.507","24.197","229.4","499.1"],"1345135050000":["99.58","1.715","0.439","1.061","0.522","15219","25.96","4.31","-0.73","12.507","24.197","229.1","499.0"],"1345135500000":["99.57","1.715","0.439","1.062","0.522","15442","25.96","4.32","-0.74","12.507","24.197","229.2","499.0"],"1345136400000":["99.59","1.719","0.439","1.062","0.522","15632","25.96","4.30","-0.74","12.506","24.197","229.1","499.0"],"1345137300000":["99.55","1.726","0.440","1.062","0.522","15816","25.96","4.31","-0.74","12.505","24.197","229.5","499.0"],"1345138200000":["99.56","1.789","0.437","1.061","0.522","15875","25.96","4.31","-0.74","12.498","24.198","229.0","499.1"],"1345139100000":["99.57","1.786","0.437","1.061","0.522","16255","25.96","4.32","-0.74","12.502","24.198","229.3","499.1"],"1345140000000":["99.61","1.722","0.437","1.064","0.522","15901","25.96","4.31","-0.75","12.505","24.197","229.3","499.1"],"1345140900000":["99.55","1.717","0.439","1.062","0.522","16366","25.96","4.31","-0.74","12.505","24.197","229.1","499.1"],"1345141800000":["99.52","1.717","0.444","1.063","0.522","16117","25.97","4.31","-0.74","12.504","24.197","229.4","499.0"],"1345142700000":["99.50","1.725","0.444","1.062","0.522","16148","25.97","4.32","-0.74","12.504","24.197","229.1","499.0"],"1345143600000":["99.51","1.750","0.441","1.062","0.522","16227","25.96","4.31","-0.74","12.503","24.198","229.3","499.1"],"1345144500000":["99.55","1.735","0.439","1.063","0.522","16698","25.96","4.31","-0.73","12.504","24.197","229.2","499.1"],"1345145400000":["99.56","1.716","0.438","1.063","0.522","16556","25.96","4.31","-0.73","12.507","24.197","229.0","499.0"],"1345146300000":["99.53","1.716","0.439","1.064","0.522","15907","25.96","4.32","-0.75","12.507","24.197","229.3","499.1"],"1345147200000":["99.54","1.722","0.440","1.063","0.522","15904","25.96","4.32","-0.74","12.506","24.197","229.1","499.0"],"1345148100000":["99.54","1.737","0.439","1.063","0.522","15691","25.96","4.31","-0.75","12.505","24.198","229.3","499.0"],"1345149000000":["99.60","1.717","0.436","1.063","0.522","16008","25.97","4.32","-0.74","12.506","24.197","229.4","499.1"],"1345149900000":["99.58","1.717","0.436","1.062","0.522","15871","25.96","4.32","-0.73","12.506","24.197","229.1","499.0"],"1345150800000":["99.59","1.721","0.437","1.063","0.522","15369","25.97","4.31","-0.74","12.505","24.197","229.3","499.0"],"1345151700000":["99.56","1.717","0.436","1.064","0.522","13658","25.96","4.32","-0.74","12.506","24.197","229.1","499.1"],"1345152600000":["99.58","1.717","0.437","1.064","0.522","13506","25.96","4.32","-0.75","12.506","24.197","229.0","499.0"],"1345153500000":["99.54","1.717","0.438","1.066","0.522","13604","25.96","4.33","-0.75","12.506","24.197","229.3","499.1"],"1345154400000":["99.54","1.722","0.440","1.065","0.522","12569","25.97","4.32","-0.74","12.506","24.197","229.0","499.0"],"1345155300000":["99.52","1.717","0.440","1.065","0.522","12586","25.98","4.32","-0.74","12.506","24.197","229.2","499.0"],"1345156200000":["99.51","1.717","0.440","1.066","0.522","11311","25.97","4.33","-0.74","12.506","24.197","229.2","499.0"],"1345157100000":["99.50","1.730","0.440","1.065","0.522","13715","25.97","4.33","-0.74","12.505","24.197","229.2","499.1"],"1345157550000":["99.49","1.742","0.439","1.065","0.522","12280","25.97","4.33","-0.74","12.504","24.198","229.1","499.0"],"1345158450000":["99.53","1.752","0.437","1.063","0.522","15064","25.97","4.32","-0.74","12.502","24.198","229.3","499.0"],"1345159350000":["99.51","1.750","0.437","1.065","0.522","15961","25.97","4.32","-0.75","12.502","24.198","229.4","499.1"],"1345160250000":["99.52","1.830","0.437","1.064","0.522","15561","25.97","4.32","-0.75","12.497","24.199","229.1","499.1"],"1345161150000":["99.56","1.735","0.437","1.064","0.522","15324","25.97","4.31","-0.73","12.505","24.198","229.3","499.1"],"1345162050000":["99.56","1.722","0.436","1.063","0.522","15519","25.97","4.32","-0.73","12.505","24.198","229.2","499.0"],"1345162950000":["99.57","1.716","0.438","1.065","0.522","15313","25.97","4.31","-0.73","12.506","24.197","229.1","499.1"],"1345163850000":["99.54","1.716","0.438","1.065","0.522","14008","25.97","4.33","-0.73","12.506","24.197","229.4","499.1"],"1345164750000":["99.54","1.716","0.437","1.065","0.522","16441","25.97","4.32","-0.72","12.507","24.197","229.1","499.1"],"1345165650000":["99.54","1.721","0.437","1.066","0.522","15693","25.97","4.32","-0.73","12.506","24.197","229.3","499.1"],"1345166550000":["99.54","1.714","0.438","1.067","0.522","15225","25.97","4.32","-0.73","12.508","24.197","229.2","499.1"],"1345167450000":["99.54","1.714","0.440","1.065","0.522","16309","25.97","4.32","-0.73","12.508","24.197","229.1","499.1"],"1345168350000":["99.53","1.714","0.442","1.065","0.522","15893","25.96","4.32","-0.73","12.507","24.196","229.4","499.1"],"1345169250000":["99.54","1.729","0.441","1.065","0.522","16514","25.97","4.31","-0.74","12.506","24.197","229.1","499.1"],"1345170150000":["99.57","1.721","0.437","1.064","0.522","16242","25.97","4.31","-0.73","12.506","24.197","229.4","499.1"],"1345171050000":["99.56","1.716","0.437","1.065","0.522","16258","25.97","4.32","-0.73","12.506","24.197","229.3","499.1"],"1345171950000":["99.55","1.717","0.436","1.063","0.522","16498","25.97","4.32","-0.73","12.506","24.197","229.2","499.1"],"1345172850000":["99.54","1.721","0.437","1.064","0.522","16423","25.97","4.32","-0.74","12.505","24.197","229.4","499.1"],"1345173750000":["99.54","1.717","0.436","1.063","0.522","15237","25.97","4.32","-0.74","12.506","24.197","229.1","499.1"],"1345174650000":["99.51","1.717","0.437","1.063","0.522","15218","25.97","4.32","-0.72","12.506","24.197","229.4","499.1"],"1345175550000":["99.51","1.717","0.440","1.064","0.522","14530","25.97","4.32","-0.73","12.506","24.197","229.3","499.0"],"1345176450000":["99.52","1.723","0.440","1.063","0.522","13548","25.97","4.32","-0.73","12.506","24.197","229.1","499.0"],"1345177350000":["99.53","1.804","0.440","1.064","0.522","14347","25.98","4.32","-0.74","12.501","24.198","229.3","499.1"],"1345178250000":["99.57","1.718","0.441","1.064","0.522","14404","25.98","4.32","-0.73","12.506","24.197","229.1","499.0"],"1345178700000":["99.56","1.717","0.441","1.064","0.522","15067","25.98","4.32","-0.73","12.506","24.197","229.6","499.1"],"1345179600000":["99.56","1.721","0.441","1.064","0.522","15408","25.97","4.31","-0.73","12.506","24.197","228.9","499.0"],"1345180500000":["99.54","1.717","0.439","1.061","0.522","14727","25.97","4.31","-0.74","12.506","24.197","229.4","499.1"],"1345181400000":["99.53","1.717","0.435","1.063","0.522","16588","25.97","4.31","-0.75","12.506","24.197","229.4","499.1"],"1345182300000":["99.51","1.716","0.436","1.061","0.522","16787","25.97","4.32","-0.74","12.506","24.197","229.1","499.1"],"1345183200000":["99.49","1.721","0.436","1.063","0.522","16232","25.97","4.32","-0.74","12.505","24.197","229.3","499.0"],"1345184100000":["99.47","1.717","0.437","1.064","0.522","16996","25.98","4.32","-0.75","12.505","24.197","229.1","499.1"],"1345185000000":["99.48","1.717","0.438","1.062","0.522","16506","25.98","4.31","-0.75","12.506","24.197","229.3","499.1"],"1345185900000":["99.48","1.717","0.439","1.063","0.522","17162","25.98","4.31","-0.75","12.506","24.197","229.3","499.1"],"1345186800000":["99.48","1.734","0.439","1.063","0.522","17479","25.98","4.31","-0.75","12.504","24.198","229.1","499.0"],"1345187700000":["99.45","1.737","0.438","1.063","0.522","16727","25.98","4.32","-0.74","12.504","24.198","229.4","499.1"],"1345188600000":["99.45","1.740","0.438","1.063","0.522","15888","25.98","4.31","-0.74","12.503","24.198","229.2","499.0"],"1345189500000":["99.46","1.745","0.436","1.063","0.522","17021","25.98","4.32","-0.74","12.502","24.198","229.4","499.1"],"1345190400000":["99.50","1.838","0.436","1.064","0.522","18018","25.97","4.32","-0.74","12.496","24.198","229.6","499.1"],"1345191300000":["99.51","1.727","0.437","1.062","0.522","17029","25.98","4.32","-0.75","12.506","24.197","229.0","499.1"],"1345192200000":["99.48","1.716","0.440","1.062","0.522","16482","25.98","4.33","-0.74","12.507","24.197","229.4","499.1"],"1345193100000":["99.49","1.716","0.443","1.063","0.522","16266","25.97","4.31","-0.74","12.506","24.196","229.2","499.0"],"1345194000000":["99.51","1.722","0.443","1.062","0.522","16821","25.98","4.31","-0.74","12.505","24.197","229.2","499.0"],"1345194900000":["99.50","1.728","0.442","1.063","0.522","14624","25.97","4.31","-0.75","12.505","24.197","229.5","499.1"],"1345195800000":["99.51","1.732","0.440","1.062","0.522","14070","25.97","4.31","-0.75","12.505","24.197","229.1","499.1"],"1345196700000":["99.50","1.745","0.438","1.062","0.522","16749","25.97","4.32","-0.74","12.504","24.197","229.3","499.0"],"1345197600000":["99.54","1.806","0.439","1.063","0.522","16607","25.98","4.33","-0.74","12.497","24.198","229.3","499.0"],"1345198500000":["99.54","1.787","0.438","1.062","0.522","16120","25.98","4.33","-0.74","12.501","24.198","229.2","499.1"],"1345199400000":["99.57","1.831","0.437","1.062","0.522","16582","25.98","4.32","-0.75","12.498","24.198","229.5","499.1"],"1345200300000":["99.59","1.719","0.437","1.063","0.522","16477","25.97","4.32","-0.75","12.505","24.197","229.0","499.0"],"1345200750000":["99.60","1.717","0.437","1.064","0.522","16380","25.97","4.33","-0.75","12.505","24.197","229.4","499.0"],"1345201650000":["99.61","1.721","0.436","1.062","0.522","15841","25.97","4.32","-0.74","12.505","24.197","229.2","499.0"],"1345202550000":["99.60","1.717","0.436","1.062","0.522","14756","25.96","4.32","-0.75","12.506","24.197","229.3","499.1"],"1345203450000":["99.59","1.716","0.436","1.062","0.522","15581","25.97","4.33","-0.74","12.506","24.197","229.2","499.0"],"1345204350000":["99.58","1.716","0.436","1.062","0.522","16436","25.97","4.33","-0.74","12.505","24.197","229.1","499.1"],"1345205250000":["99.58","1.721","0.438","1.062","0.522","16050","25.97","4.33","-0.74","12.505","24.197","229.4","499.0"],"1345206150000":["99.56","1.716","0.438","1.063","0.522","16433","25.96","4.32","-0.74","12.506","24.197","229.0","499.1"],"1345207050000":["99.54","1.716","0.440","1.063","0.522","16127","25.96","4.33","-0.74","12.506","24.197","229.4","499.1"],"1345207950000":["99.54","1.724","0.440","1.064","0.522","16005","25.96","4.34","-0.74","12.505","24.197","229.4","499.0"],"1345208850000":["99.55","1.749","0.437","1.063","0.522","15785","25.97","4.33","-0.75","12.503","24.197","229.1","499.1"],"1345209750000":["99.53","1.743","0.438","1.064","0.522","16377","25.97","4.34","-0.74","12.504","24.197","229.6","499.1"],"1345210650000":["99.55","1.746","0.436","1.065","0.522","16147","25.97","4.34","-0.73","12.502","24.197","229.1","499.0"],"1345211550000":["99.57","1.834","0.436","1.065","0.522","15279","25.98","4.34","-0.74","12.497","24.198","229.3","499.0"],"1345212450000":["99.61","1.728","0.436","1.065","0.522","15367","25.97","4.34","-0.74","12.506","24.197","229.3","499.0"],"1345213350000":["99.57","1.717","0.437","1.064","0.522","15119","25.98","4.33","-0.74","12.506","24.197","229.0","499.1"],"1345214250000":["99.55","1.717","0.440","1.064","0.522","16377","25.98","4.33","-0.74","12.505","24.197","229.4","499.1"],"1345215150000":["99.54","1.717","0.442","1.064","0.522","16521","25.98","4.33","-0.74","12.506","24.196","229.1","499.1"],"1345216050000":["99.56","1.737","0.441","1.064","0.522","15860","25.98","4.32","-0.75","12.503","24.197","229.2","499.0"],"1345216950000":["99.60","1.720","0.435","1.065","0.522","15251","25.97","4.33","-0.75","12.505","24.197","229.4","499.1"],"1345217850000":["99.58","1.716","0.434","1.063","0.522","14818","25.98","4.34","-0.73","12.506","24.197","229.2","499.1"],"1345218750000":["99.58","1.716","0.434","1.065","0.522","14570","25.98","4.32","-0.74","12.506","24.197","229.5","499.1"],"1345219650000":["99.58","1.721","0.434","1.066","0.522","15838","25.99","4.32","-0.73","12.506","24.198","229.3","499.1"],"1345220550000":["99.56","1.810","0.436","1.064","0.522","15967","25.99","4.32","-0.74","12.500","24.198","229.2","499.1"],"1345221450000":["99.60","1.718","0.436","1.066","0.522","16793","25.99","4.32","-0.73","12.505","24.198","229.4","499.1"],"1345221900000":["99.60","1.717","0.436","1.064","0.522","16977","25.99","4.32","-0.73","12.505","24.198","229.3","499.1"],"1345222800000":["99.60","1.722","0.436","1.066","0.522","16737","25.99","4.32","-0.75","12.505","24.198","229.3","499.0"],"1345223700000":["99.58","1.717","0.436","1.065","0.522","17540","25.98","4.32","-0.73","12.505","24.197","229.1","499.1"],"1345224600000":["99.57","1.717","0.436","1.063","0.522","17518","25.99","4.33","-0.73","12.505","24.197","229.5","499.1"],"1345225500000":["99.57","1.717","0.436","1.065","0.522","18202","25.98","4.32","-0.72","12.505","24.197","229.2","499.1"],"1345226400000":["99.55","1.721","0.438","1.063","0.522","18277","25.98","4.32","-0.73","12.506","24.197","229.2","499.1"],"1345227300000":["99.53","1.717","0.439","1.064","0.522","17889","25.99","4.33","-0.73","12.506","24.197","229.4","499.1"],"1345228200000":["99.53","1.717","0.440","1.062","0.522","17696","25.98","4.33","-0.73","12.506","24.197","229.0","499.1"],"1345229100000":["99.52","1.724","0.440","1.064","0.522","17781","25.98","4.33","-0.74","12.504","24.197","229.5","499.1"],"1345230000000":["99.53","1.749","0.437","1.064","0.522","17678","25.98","4.32","-0.74","12.502","24.198","229.1","499.0"],"1345230900000":["99.56","1.735","0.437","1.063","0.522","17478","25.98","4.32","-0.74","12.503","24.198","229.1","499.1"],"1345231800000":["99.58","1.717","0.439","1.065","0.522","17232","25.98","4.32","-0.73","12.505","24.197","229.3","499.1"],"1345232700000":["99.56","1.717","0.439","1.064","0.522","17548","25.98","4.32","-0.73","12.506","24.197","229.1","499.0"],"1345233600000":["99.55","1.722","0.440","1.063","0.522","15987","25.98","4.32","-0.74","12.506","24.197","229.3","499.0"],"1345234500000":["99.52","1.717","0.441","1.064","0.522","16918","25.99","4.33","-0.74","12.505","24.197","229.1","499.0"],"1345235400000":["99.52","1.717","0.439","1.063","0.522","17205","25.99","4.33","-0.75","12.506","24.197","229.1","499.0"],"1345236300000":["99.52","1.717","0.440","1.063","0.522","17420","25.99","4.33","-0.75","12.506","24.197","229.3","499.1"],"1345237200000":["99.53","1.734","0.440","1.063","0.522","17167","25.98","4.32","-0.75","12.504","24.197","229.0","499.0"],"1345238100000":["99.53","1.739","0.439","1.062","0.522","17310","25.98","4.31","-0.74","12.504","24.198","229.3","499.0"],"1345239000000":["99.52","1.743","0.438","1.064","0.522","17081","25.97","4.31","-0.75","12.503","24.198","229.3","499.0"],"1345239900000":["99.52","1.751","0.436","1.063","0.522","15534","25.97","4.32","-0.74","12.500","24.198","229.2","499.1"],"1345240800000":["99.54","1.837","0.437","1.063","0.522","14377","25.99","4.33","-0.74","12.497","24.199","229.4","499.0"],"1345241700000":["99.55","1.773","0.436","1.062","0.522","13748","25.99","4.33","-0.74","12.501","24.198","229.0","499.0"],"1345242600000":["99.55","1.765","0.436","1.062","0.522","14338","25.99","4.32","-0.74","12.504","24.198","229.3","499.1"],"1345243500000":["99.59","1.717","0.436","1.064","0.522","15331","25.99","4.32","-0.75","12.506","24.198","229.2","499.1"],"1345243950000":["99.57","1.717","0.436","1.064","0.522","16506","25.99","4.33","-0.74","12.506","24.198","229.2","499.1"],"1345244850000":["99.57","1.721","0.436","1.064","0.522","16825","26.00","4.33","-0.74","12.506","24.198","229.2","499.0"],"1345245750000":["99.52","1.720","0.443","1.063","0.522","17086","26.00","4.33","-0.74","12.505","24.197","229.2","499.0"],"1345246650000":["99.50","1.742","0.443","1.063","0.522","17686","26.00","4.33","-0.73","12.504","24.198","229.5","499.2"],"1345247550000":["99.52","1.747","0.441","1.063","0.522","16642","26.00","4.33","-0.74","12.502","24.198","229.1","499.0"],"1345248450000":["99.54","1.840","0.441","1.062","0.522","15062","26.02","4.33","-0.74","12.497","24.199","229.4","499.0"],"1345249350000":["99.53","1.814","0.439","1.063","0.522","15074","26.02","4.33","-0.74","12.497","24.199","229.2","499.0"],"1345250250000":["99.56","1.757","0.439","1.062","0.522","15443","26.02","4.32","-0.73","12.504","24.198","229.0","499.1"],"1345251150000":["99.57","1.717","0.440","1.062","0.522","15543","26.02","4.33","-0.73","12.505","24.198","229.3","499.1"],"1345252050000":["99.57","1.722","0.440","1.061","0.522","16030","26.02","4.33","-0.73","12.505","24.198","229.2","499.0"],"1345252950000":["99.56","1.717","0.438","1.063","0.522","16395","26.01","4.33","-0.73","12.505","24.198","229.2","499.1"],"1345253850000":["99.55","1.717","0.437","1.063","0.522","15604","26.01","4.33","-0.74","12.505","24.198","229.3","499.1"],"1345254750000":["99.53","1.718","0.437","1.063","0.522","13914","26.02","4.33","-0.73","12.505","24.198","229.1","499.0"],"1345255650000":["99.54","1.722","0.440","1.063","0.522","13723","26.02","4.32","-0.73","12.505","24.198","229.4","499.1"],"1345256550000":["99.53","1.717","0.438","1.064","0.522","13333","26.03","4.32","-0.73","12.505","24.198","229.2","499.0"],"1345257450000":["99.51","1.717","0.440","1.063","0.522","13614","26.03","4.33","-0.73","12.505","24.198","229.3","499.0"],"1345258350000":["99.50","1.719","0.441","1.062","0.522","13633","26.03","4.34","-0.74","12.505","24.198","229.2","499.0"],"1345259250000":["99.50","1.746","0.439","1.061","0.522","13499","26.03","4.33","-0.73","12.503","24.199","229.0","499.0"],"1345260150000":["99.57","1.721","0.441","1.063","0.522","13791","26.03","4.32","-0.74","12.506","24.198","229.3","499.0"],"1345261050000":["99.57","1.717","0.441","1.063","0.522","13721","26.03","4.31","-0.73","12.507","24.198","229.1","499.0"],"1345261950000":["99.56","1.717","0.441","1.062","0.522","13183","26.03","4.31","-0.73","12.507","24.198","229.2","499.0"],"1345262850000":["99.55","1.721","0.440","1.064","0.522","13165","26.02","4.31","-0.72","12.506","24.198","229.3","499.0"],"1345263750000":["99.53","1.717","0.440","1.063","0.522","14134","26.02","4.32","-0.73","12.506","24.198","229.1","499.0"],"1345264650000":["99.50","1.717","0.442","1.063","0.522","14432","26.01","4.32","-0.73","12.505","24.197","229.4","499.1"],"1345265100000":["99.50","1.717","0.443","1.063","0.522","14287","26.01","4.32","-0.73","12.504","24.197","229.2","499.0"],"1345266000000":["99.49","1.722","0.445","1.064","0.522","14426","26.01","4.33","-0.74","12.503","24.197","229.5","499.1"],"1345266900000":["99.46","1.725","0.443","1.065","0.522","14778","26.01","4.33","-0.73","12.503","24.197","229.2","499.0"],"1345267800000":["99.45","1.731","0.440","1.063","0.522","15232","26.00","4.33","-0.73","12.504","24.198","229.3","499.1"],"1345268700000":["99.43","1.746","0.438","1.064","0.522","15068","26.01","4.33","-0.73","12.502","24.198","229.4","499.0"],"1345269600000":["99.47","1.798","0.439","1.064","0.522","13885","26.01","4.34","-0.74","12.496","24.199","229.1","499.0"],"1345270500000":["99.49","1.796","0.438","1.065","0.522","12861","26.01","4.31","-0.73","12.499","24.199","229.2","499.0"],"1345271400000":["99.46","1.834","0.437","1.065","0.522","12614","26.01","4.33","-0.73","12.497","24.199","229.1","499.0"],"1345272300000":["99.49","1.721","0.437","1.064","0.522","12083","26.01","4.34","-0.73","12.505","24.198","229.1","499.0"],"1345273200000":["99.50","1.722","0.437","1.065","0.522","12318","26.01","4.33","-0.73","12.505","24.198","229.4","499.0"],"1345274100000":["99.49","1.717","0.437","1.065","0.522","12387","26.01","4.33","-0.74","12.505","24.198","229.1","499.1"],"1345275000000":["99.48","1.717","0.437","1.065","0.522","12329","26.00","4.33","-0.74","12.505","24.198","229.2","499.0"],"1345275900000":["99.49","1.717","0.437","1.066","0.522","11977","26.00","4.32","-0.73","12.505","24.198","229.3","499.1"],"1345276800000":["99.48","1.722","0.438","1.066","0.522","12931","26.01","4.32","-0.73","12.505","24.198","229.3","498.9"],"1345277700000":["99.45","1.728","0.440","1.067","0.522","12947","26.01","4.33","-0.73","12.505","24.198","229.4","499.0"],"1345278600000":["99.49","1.785","0.441","1.066","0.522","12314","26.00","4.32","-0.73","12.499","24.198","229.0","499.0"],"1345279500000":["99.50","1.791","0.441","1.065","0.522","13196","26.00","4.34","-0.74","12.503","24.198","229.3","499.0"],"1345280400000":["99.55","1.722","0.440","1.064","0.522","12732","26.00","4.34","-0.74","12.507","24.198","229.2","499.0"],"1345281300000":["99.55","1.717","0.439","1.063","0.522","12536","26.00","4.34","-0.73","12.506","24.198","229.1","499.0"],"1345282200000":["99.56","1.717","0.439","1.063","0.522","13519","26.00","4.34","-0.73","12.505","24.197","229.4","499.0"],"1345283100000":["99.55","1.717","0.440","1.064","0.522","13239","26.00","4.34","-0.73","12.505","24.197","229.1","499.0"],"1345284000000":["99.56","1.722","0.440","1.064","0.522","13406","26.00","4.34","-0.73","12.505","24.198","229.3","499.0"],"1345284900000":["99.57","1.717","0.440","1.065","0.522","11458","26.00","4.32","-0.73","12.506","24.198","229.4","499.0"],"1345285800000":["99.59","1.717","0.436","1.064","0.522","11651","25.98","4.32","-0.73","12.506","24.198","229.1","499.0"],"1345286700000":["99.56","1.717","0.438","1.065","0.522","11574","25.99","4.33","-0.73","12.507","24.198","229.4","499.0"],"1345287150000":["99.55","1.717","0.440","1.065","0.522","12027","25.99","4.34","-0.73","12.507","24.197","229.2","499.0"],"1345288050000":["99.58","1.723","0.440","1.065","0.522","12723","25.99","4.33","-0.72","12.506","24.197","229.3","499.1"],"1345288950000":["99.59","1.779","0.439","1.066","0.522","11813","25.99","4.33","-0.73","12.503","24.198","229.1","499.0"],"1345289850000":["99.64","1.716","0.438","1.065","0.522","9961","25.99","4.33","-0.73","12.507","24.197","229.3","499.0"],"1345290750000":["99.63","1.716","0.438","1.065","0.522","11560","25.98","4.34","-0.72","12.506","24.197","229.3","499.0"],"1345291650000":["99.63","1.721","0.438","1.063","0.522","12556","25.98","4.34","-0.72","12.506","24.198","229.2","499.0"],"1345292550000":["99.62","1.717","0.440","1.063","0.522","12390","25.98","4.33","-0.72","12.506","24.197","229.4","499.1"],"1345293450000":["99.62","1.717","0.440","1.064","0.522","12433","25.98","4.33","-0.73","12.506","24.197","229.2","499.0"],"1345294350000":["99.59","1.717","0.442","1.063","0.522","12386","25.98","4.33","-0.73","12.505","24.197","229.2","499.0"],"1345295250000":["99.60","1.721","0.444","1.063","0.522","13053","25.99","4.33","-0.73","12.504","24.197","229.3","499.0"],"1345296150000":["99.59","1.717","0.441","1.063","0.522","11527","25.99","4.33","-0.74","12.505","24.197","229.1","499.0"],"1345297050000":["99.57","1.719","0.443","1.063","0.522","13135","25.99","4.33","-0.74","12.504","24.197","229.3","499.0"],"1345297950000":["99.54","1.740","0.443","1.064","0.522","12885","25.99","4.34","-0.73","12.502","24.197","229.0","499.0"],"1345298850000":["99.58","1.750","0.441","1.064","0.522","12515","25.99","4.33","-0.73","12.502","24.198","229.1","499.0"],"1345299750000":["99.57","1.748","0.438","1.064","0.522","11676","26.00","4.33","-0.74","12.501","24.198","229.4","499.0"],"1345300650000":["99.59","1.823","0.438","1.064","0.522","12094","26.00","4.33","-0.73","12.495","24.199","229.1","499.0"],"1345301550000":["99.62","1.745","0.439","1.064","0.522","12466","26.00","4.32","-0.74","12.504","24.198","229.3","499.0"],"1345302450000":["99.65","1.722","0.439","1.064","0.522","13058","26.01","4.32","-0.74","12.505","24.198","229.2","499.0"],"1345303350000":["99.61","1.717","0.437","1.062","0.522","13169","26.01","4.34","-0.74","12.506","24.198","229.2","499.0"],"1345304250000":["99.60","1.717","0.436","1.062","0.522","13707","26.01","4.33","-0.73","12.506","24.198","229.4","499.0"],"1345305150000":["99.60","1.717","0.437","1.061","0.522","13793","26.01","4.33","-0.73","12.506","24.198","229.1","499.0"],"1345306050000":["99.59","1.721","0.437","1.062","0.522","14245","26.03","4.32","-0.74","12.506","24.198","229.1","499.1"],"1345306950000":["99.53","1.740","0.440","1.064","0.522","13773","26.03","4.32","-0.74","12.503","24.199","229.1","499.1"],"1345307850000":["99.54","1.749","0.438","1.061","0.522","12998","26.04","4.34","-0.74","12.501","24.199","229.2","499.0"],"1345308300000":["99.54","1.798","0.437","1.062","0.522","13785","26.04","4.34","-0.74","12.497","24.200","229.2","498.9"],"1345309200000":["99.59","1.779","0.436","1.063","0.522","13567","26.04","4.33","-0.74","12.503","24.200","229.2","499.0"],"1345310100000":["99.59","1.745","0.438","1.063","0.522","13688","26.04","4.33","-0.74","12.504","24.199","229.2","499.0"],"1345311000000":["99.59","1.719","0.441","1.063","0.522","12783","26.04","4.33","-0.74","12.505","24.199","229.1","499.0"],"1345311900000":["99.58","1.717","0.441","1.064","0.522","11921","26.03","4.33","-0.75","12.505","24.198","229.5","499.1"],"1345312800000":["99.59","1.722","0.440","1.064","0.522","11681","26.04","4.32","-0.74","12.505","24.198","229.2","499.1"],"1345313700000":["99.57","1.717","0.440","1.061","0.522","11640","26.03","4.32","-0.75","12.505","24.198","229.1","499.1"],"1345314600000":["99.56","1.717","0.441","1.062","0.522","11919","26.03","4.32","-0.75","12.505","24.198","229.4","499.0"],"1345315500000":["99.54","1.717","0.442","1.063","0.522","11158","26.03","4.31","-0.75","12.505","24.198","229.2","499.1"],"1345316400000":["99.54","1.722","0.445","1.062","0.522","10497","26.03","4.32","-0.74","12.503","24.198","229.4","499.1"],"1345317300000":["99.50","1.718","0.443","1.063","0.522","10667","26.03","4.33","-0.74","12.504","24.198","229.2","499.1"],"1345318200000":["99.50","1.717","0.441","1.062","0.522","12687","26.02","4.33","-0.74","12.506","24.198","229.1","499.0"],"1345319100000":["99.48","1.729","0.441","1.062","0.522","12783","26.02","4.34","-0.74","12.504","24.198","229.3","499.0"],"1345320000000":["99.49","1.750","0.438","1.063","0.522","12249","26.02","4.33","-0.74","12.503","24.198","229.1","499.0"],"1345320900000":["99.50","1.752","0.437","1.064","0.522","13414","26.01","4.33","-0.74","12.501","24.198","229.3","499.0"],"1345321800000":["99.50","1.764","0.437","1.064","0.522","12702","26.01","4.33","-0.73","12.499","24.199","229.2","499.0"],"1345322700000":["99.51","1.816","0.437","1.064","0.522","11982","26.01","4.34","-0.72","12.500","24.199","229.1","499.0"],"1345323600000":["99.57","1.722","0.437","1.063","0.522","11509","26.00","4.34","-0.73","12.505","24.198","229.3","498.9"],"1345324500000":["99.54","1.717","0.438","1.063","0.522","13554","26.01","4.34","-0.74","12.506","24.198","229.0","499.0"],"1345325400000":["99.51","1.716","0.442","1.061","0.522","14440","26.01","4.34","-0.74","12.505","24.198","229.2","499.1"],"1345326300000":["99.51","1.720","0.442","1.063","0.522","12911","26.01","4.33","-0.73","12.504","24.198","229.1","499.0"],"1345327200000":["99.50","1.746","0.439","1.062","0.522","12379","26.01","4.34","-0.74","12.502","24.198","229.1","499.0"],"1345328100000":["99.50","1.744","0.439","1.063","0.522","10900","26.01","4.34","-0.73","12.502","24.198","229.3","499.0"],"1345329000000":["99.51","1.746","0.441","1.063","0.522","10700","26.01","4.33","-0.73","12.502","24.198","229.1","499.0"],"1345329900000":["99.53","1.816","0.441","1.063","0.522","10334","26.01","4.33","-0.72","12.496","24.199","229.2","499.0"],"1345330350000":["99.55","1.823","0.440","1.064","0.522","10536","26.01","4.33","-0.73","12.499","24.199","229.1","499.0"],"1345331250000":["99.60","1.723","0.440","1.063","0.522","12382","26.00","4.32","-0.73","12.505","24.198","229.2","499.0"],"1345332150000":["99.58","1.723","0.440","1.064","0.522","12392","26.00","4.32","-0.73","12.506","24.198","229.2","499.0"],"1345333050000":["99.59","1.717","0.440","1.065","0.522","12214","26.00","4.31","-0.73","12.506","24.198","229.2","499.0"],"1345333950000":["99.57","1.717","0.441","1.066","0.522","11465","26.00","4.33","-0.72","12.506","24.198","229.3","499.0"],"1345334850000":["99.59","1.722","0.441","1.064","0.522","10931","26.00","4.31","-0.72","12.506","24.198","228.9","499.0"],"1345335750000":["99.55","1.717","0.438","1.066","0.522","11178","26.00","4.33","-0.73","12.506","24.198","229.2","499.0"],"1345336650000":["99.53","1.717","0.439","1.065","0.522","10622","26.01","4.33","-0.72","12.506","24.198","229.4","499.0"],"1345337550000":["99.53","1.717","0.442","1.064","0.522","10835","26.01","4.32","-0.73","12.505","24.198","229.1","499.0"],"1345338450000":["99.54","1.724","0.443","1.065","0.522","10895","26.01","4.32","-0.73","12.504","24.198","229.3","499.1"],"1345339350000":["99.56","1.732","0.435","1.065","0.522","11175","26.01","4.33","-0.74","12.504","24.198","229.1","498.9"],"1345340250000":["99.58","1.716","0.434","1.065","0.522","11359","26.00","4.32","-0.73","12.506","24.198","229.3","499.0"],"1345341150000":["99.58","1.716","0.434","1.065","0.522","11343","26.00","4.32","-0.74","12.506","24.198","229.1","499.0"],"1345342050000":["99.58","1.720","0.434","1.064","0.522","11379","26.00","4.32","-0.74","12.505","24.198","229.0","499.0"],"1345342950000":["99.56","1.716","0.436","1.066","0.522","11172","26.00","4.33","-0.73","12.505","24.198","229.3","499.0"],"1345343850000":["99.55","1.716","0.436","1.066","0.522","10858","26.00","4.32","-0.74","12.506","24.198","229.2","499.1"],"1345344750000":["99.52","1.716","0.437","1.065","0.522","10726","25.99","4.33","-0.74","12.506","24.198","229.2","499.0"],"1345345650000":["99.52","1.721","0.438","1.066","0.522","12729","25.99","4.34","-0.73","12.506","24.198","229.3","499.1"],"1345346550000":["99.50","1.717","0.443","1.065","0.522","13269","25.99","4.34","-0.74","12.505","24.197","229.1","499.0"],"1345347450000":["99.50","1.725","0.443","1.064","0.522","12524","25.99","4.34","-0.73","12.503","24.198","229.3","499.0"],"1345348350000":["99.49","1.745","0.440","1.064","0.522","12240","25.99","4.34","-0.73","12.502","24.198","229.2","499.0"],"1345349250000":["99.53","1.776","0.439","1.064","0.522","13357","25.99","4.34","-0.73","12.498","24.199","229.0","499.0"],"1345350150000":["99.51","1.760","0.440","1.064","0.522","12845","25.99","4.33","-0.74","12.501","24.198","229.3","499.0"],"1345351050000":["99.53","1.824","0.440","1.063","0.522","12914","25.99","4.32","-0.75","12.495","24.199","229.1","499.0"],"1345351500000":["99.52","1.812","0.440","1.064","0.522","13074","25.98","4.33","-0.74","12.500","24.198","229.4","499.1"],"1345352400000":["99.57","1.722","0.440","1.064","0.522","12554","25.98","4.33","-0.74","12.505","24.198","229.0","499.1"],"1345353300000":["99.56","1.717","0.439","1.064","0.522","13308","25.98","4.32","-0.72","12.505","24.198","229.3","499.1"],"1345354200000":["99.54","1.717","0.437","1.065","0.522","12816","25.98","4.34","-0.73","12.505","24.198","229.1","499.1"],"1345355100000":["99.54","1.717","0.437","1.063","0.522","12426","25.99","4.33","-0.74","12.504","24.198","229.2","499.1"],"1345356000000":["99.53","1.721","0.439","1.066","0.522","12742","25.98","4.33","-0.73","12.504","24.197","229.3","499.1"],"1345356900000":["99.47","1.726","0.438","1.064","0.522","11954","25.99","4.33","-0.73","12.504","24.198","229.1","499.0"],"1345357800000":["99.46","1.745","0.435","1.065","0.522","11466","25.99","4.33","-0.74","12.503","24.198","229.4","499.1"],"1345358700000":["99.49","1.800","0.435","1.064","0.522","11003","25.99","4.33","-0.74","12.496","24.199","229.3","499.1"],"1345359600000":["99.50","1.775","0.434","1.063","0.522","11066","25.99","4.33","-0.74","12.502","24.199","229.3","499.1"],"1345360500000":["99.50","1.737","0.436","1.063","0.522","11363","25.98","4.33","-0.74","12.504","24.198","229.4","499.1"],"1345361400000":["99.53","1.717","0.438","1.063","0.522","10932","25.98","4.32","-0.75","12.505","24.198","229.1","499.0"],"1345362300000":["99.52","1.716","0.438","1.062","0.522","10685","25.98","4.32","-0.74","12.505","24.198","229.3","499.1"],"1345363200000":["99.53","1.721","0.437","1.064","0.522","10568","25.98","4.33","-0.74","12.504","24.198","229.2","499.1"],"1345364100000":["99.51","1.717","0.438","1.063","0.522","11133","25.98","4.33","-0.73","12.506","24.198","229.1","499.1"],"1345365000000":["99.53","1.717","0.440","1.064","0.522","10908","25.98","4.33","-0.73","12.507","24.197","229.3","499.0"],"1345365900000":["99.54","1.716","0.440","1.064","0.522","10698","25.98","4.32","-0.73","12.507","24.197","229.1","499.0"],"1345366800000":["99.54","1.721","0.443","1.064","0.522","10398","25.98","4.33","-0.73","12.505","24.197","229.4","499.1"],"1345367700000":["99.54","1.717","0.443","1.064","0.522","10631","25.98","4.33","-0.73","12.505","24.197","229.5","499.1"],"1345368600000":["99.56","1.717","0.443","1.063","0.522","11002","25.98","4.33","-0.73","12.504","24.197","229.2","499.0"],"1345369500000":["99.57","1.731","0.443","1.063","0.522","10977","25.97","4.32","-0.74","12.503","24.197","229.4","499.0"],"1345370400000":["99.61","1.750","0.441","1.063","0.522","10576","25.98","4.32","-0.74","12.502","24.198","229.1","499.0"],"1345371300000":["99.64","1.744","0.438","1.062","0.522","10873","25.98","4.33","-0.74","12.500","24.198","229.4","499.0"],"1345372200000":["99.66","1.716","0.434","1.063","0.522","11137","25.98","4.32","-0.74","12.504","24.198","229.3","498.9"],"1345373100000":["99.65","1.716","0.434","1.062","0.522","10924","25.98","4.33","-0.73","12.505","24.198","229.2","498.9"],"1345373550000":["99.64","1.716","0.434","1.062","0.522","10886","25.98","4.33","-0.73","12.505","24.198","229.3","499.0"],"1345374450000":["99.63","1.721","0.436","1.062","0.522","10419","25.99","4.32","-0.74","12.505","24.198","229.2","499.0"],"1345375350000":["99.62","1.716","0.438","1.062","0.522","10564","25.98","4.31","-0.73","12.505","24.198","229.4","499.1"],"1345376250000":["99.61","1.716","0.440","1.062","0.522","10520","25.98","4.32","-0.73","12.504","24.198","229.1","499.0"],"1345377150000":["99.60","1.722","0.439","1.063","0.522","10634","25.98","4.32","-0.73","12.503","24.198","229.3","499.0"],"1345378050000":["99.61","1.748","0.436","1.065","0.522","10587","25.98","4.32","-0.74","12.502","24.198","229.4","499.0"],"1345378950000":["99.58","1.742","0.441","1.063","0.522","11344","25.98","4.33","-0.73","12.503","24.198","229.1","499.0"],"1345379850000":["99.61","1.745","0.439","1.063","0.522","11378","25.98","4.32","-0.73","12.503","24.198","229.4","499.1"],"1345380750000":["99.62","1.831","0.439","1.062","0.522","11085","25.98","4.33","-0.73","12.496","24.199","229.1","499.0"],"1345381650000":["99.65","1.734","0.439","1.062","0.522","10959","25.98","4.33","-0.73","12.505","24.198","229.1","499.0"],"1345382550000":["99.61","1.716","0.435","1.062","0.522","11074","25.98","4.32","-0.72","12.506","24.198","229.4","499.0"],"1345383450000":["99.59","1.715","0.436","1.062","0.522","11336","25.98","4.32","-0.73","12.506","24.198","229.1","499.0"],"1345384350000":["99.58","1.715","0.437","1.062","0.522","11835","25.98","4.32","-0.72","12.506","24.198","229.3","499.0"],"1345385250000":["99.58","1.733","0.437","1.062","0.522","12087","25.98","4.32","-0.72","12.504","24.198","229.2","499.0"],"1345386150000":["99.57","1.722","0.437","1.062","0.522","11714","25.98","4.32","-0.72","12.505","24.198","229.2","499.0"],"1345387050000":["99.56","1.740","0.436","1.064","0.522","12399","25.99","4.32","-0.73","12.502","24.199","229.2","499.0"],"1345387950000":["99.58","1.745","0.434","1.063","0.522","12494","25.99","4.31","-0.73","12.500","24.199","229.1","499.0"],"1345388850000":["99.60","1.838","0.434","1.064","0.522","12374","25.99","4.32","-0.73","12.495","24.199","229.2","499.0"],"1345389750000":["99.59","1.806","0.434","1.065","0.522","12469","25.99","4.32","-0.73","12.496","24.199","229.2","499.0"],"1345390650000":["99.60","1.767","0.434","1.063","0.522","13006","25.98","4.32","-0.74","12.502","24.198","229.3","499.0"],"1345391550000":["99.61","1.716","0.434","1.065","0.522","13488","25.97","4.32","-0.72","12.505","24.198","229.3","499.0"],"1345392450000":["99.62","1.721","0.434","1.064","0.522","13420","25.98","4.32","-0.72","12.504","24.198","229.1","498.9"],"1345393350000":["99.61","1.716","0.436","1.063","0.522","13830","25.98","4.31","-0.74","12.505","24.198","229.2","499.0"],"1345394250000":["99.60","1.716","0.436","1.065","0.522","14648","25.98","4.31","-0.74","12.505","24.198","229.3","499.0"],"1345394700000":["99.59","1.716","0.435","1.064","0.522","14703","25.98","4.31","-0.73","12.505","24.198","229.4","499.0"],"1345395600000":["99.58","1.721","0.436","1.065","0.522","14080","25.98","4.31","-0.73","12.504","24.198","229.1","498.9"],"1345396500000":["99.55","1.726","0.436","1.064","0.522","13763","25.98","4.31","-0.73","12.504","24.198","229.2","499.0"],"1345397400000":["99.57","1.801","0.434","1.065","0.522","12396","25.98","4.31","-0.74","12.496","24.199","229.3","499.0"],"1345398300000":["99.59","1.767","0.434","1.064","0.522","12631","25.98","4.32","-0.73","12.503","24.198","229.0","499.0"],"1345399200000":["99.62","1.720","0.434","1.065","0.522","12233","25.97","4.31","-0.73","12.505","24.198","229.3","498.9"],"1345400100000":["99.62","1.715","0.434","1.066","0.522","11893","25.97","4.30","-0.72","12.505","24.198","229.1","499.0"],"1345401000000":["99.62","1.715","0.434","1.064","0.522","11623","25.97","4.30","-0.73","12.505","24.198","229.1","499.0"],"1345401900000":["99.60","1.715","0.434","1.065","0.522","11277","25.98","4.31","-0.73","12.504","24.198","229.4","499.0"],"1345402800000":["99.58","1.720","0.434","1.065","0.522","11587","25.97","4.32","-0.73","12.504","24.198","229.1","499.1"],"1345403700000":["99.57","1.715","0.435","1.063","0.522","11202","25.98","4.31","-0.72","12.505","24.198","229.4","499.0"],"1345404600000":["99.57","1.716","0.435","1.064","0.522","11354","25.97","4.31","-0.72","12.505","24.198","229.2","499.0"],"1345405500000":["99.56","1.716","0.438","1.063","0.522","11576","25.97","4.31","-0.73","12.505","24.197","229.1","499.0"],"1345406400000":["99.57","1.726","0.437","1.064","0.522","11681","25.97","4.30","-0.72","12.504","24.197","229.3","499.0"],"1345407300000":["99.52","1.734","0.437","1.064","0.522","12083","25.97","4.32","-0.72","12.503","24.198","229.1","499.0"],"1345408200000":["99.51","1.739","0.436","1.063","0.522","11057","25.97","4.32","-0.71","12.502","24.198","229.1","499.1"],"1345409100000":["99.54","1.745","0.434","1.064","0.522","10658","25.97","4.32","-0.72","12.501","24.198","229.3","499.0"],"1345410000000":["99.56","1.836","0.434","1.064","0.522","10951","25.98","4.33","-0.72","12.495","24.199","229.0","499.0"],"1345410900000":["99.57","1.782","0.435","1.065","0.522","11241","25.97","4.32","-0.73","12.500","24.198","229.4","499.0"],"1345411800000":["99.58","1.757","0.436","1.066","0.522","10693","25.97","4.32","-0.73","12.504","24.198","229.1","499.0"],"1345412700000":["99.59","1.716","0.435","1.065","0.522","13158","25.97","4.32","-0.73","12.506","24.198","229.3","499.0"],"1345413600000":["99.60","1.721","0.435","1.064","0.522","12910","25.97","4.31","-0.73","12.505","24.198","229.1","498.9"],"1345414500000":["99.55","1.716","0.436","1.063","0.522","14313","25.97","4.32","-0.73","12.506","24.197","229.2","499.0"],"1345415400000":["99.54","1.717","0.440","1.063","0.522","14663","25.97","4.32","-0.73","12.505","24.197","229.2","499.0"],"1345416300000":["99.52","1.716","0.440","1.064","0.522","13972","25.97","4.31","-0.72","12.505","24.197","229.1","498.9"],"1345416750000":["99.51","1.717","0.440","1.064","0.522","14512","25.97","4.31","-0.72","12.505","24.197","229.1","498.9"],"1345417650000":["99.52","1.721","0.442","1.063","0.522","15713","25.97","4.32","-0.73","12.504","24.197","229.0","498.9"],"1345418550000":["99.54","1.789","0.435","1.063","0.522","15766","25.97","4.31","-0.73","12.496","24.198","229.2","499.0"],"1345419450000":["99.57","1.779","0.434","1.064","0.522","16215","25.97","4.31","-0.72","12.501","24.198","229.3","499.1"],"1345420350000":["99.60","1.715","0.434","1.063","0.522","15366","25.96","4.31","-0.72","12.504","24.198","229.2","499.0"],"1345421250000":["99.61","1.720","0.434","1.062","0.522","15079","25.97","4.32","-0.73","12.504","24.198","229.2","499.0"],"1345422150000":["99.58","1.716","0.434","1.063","0.522","15173","25.96","4.31","-0.72","12.504","24.197","229.1","498.9"],"1345423050000":["99.58","1.716","0.434","1.062","0.522","16092","25.97","4.31","-0.73","12.504","24.198","229.2","499.1"],"1345423950000":["99.55","1.716","0.434","1.064","0.522","15569","25.97","4.31","-0.73","12.504","24.197","229.3","499.0"],"1345424850000":["99.54","1.720","0.436","1.062","0.522","16271","25.97","4.32","-0.73","12.504","24.197","229.3","498.9"],"1345425750000":["99.52","1.716","0.436","1.062","0.522","14563","25.97","4.32","-0.72","12.505","24.197","229.2","499.0"],"1345426650000":["99.52","1.716","0.438","1.063","0.522","14191","25.97","4.32","-0.72","12.505","24.197","229.1","499.0"],"1345427550000":["99.53","1.725","0.437","1.061","0.522","13620","25.98","4.30","-0.72","12.504","24.198","229.2","499.1"],"1345428450000":["99.53","1.749","0.435","1.063","0.522","12654","25.98","4.31","-0.72","12.501","24.198","229.4","499.1"],"1345429350000":["99.52","1.743","0.436","1.063","0.522","11875","25.98","4.30","-0.72","12.502","24.198","229.1","499.0"],"1345430250000":["99.55","1.748","0.434","1.062","0.522","12475","25.98","4.30","-0.73","12.500","24.198","229.3","499.1"],"1345431150000":["99.56","1.833","0.434","1.063","0.522","13411","26.00","4.31","-0.73","12.496","24.199","229.2","499.1"],"1345432050000":["99.60","1.725","0.434","1.064","0.522","13947","26.00","4.31","-0.73","12.503","24.198","229.2","499.0"],"1345432950000":["99.56","1.715","0.434","1.063","0.522","16091","26.00","4.30","-0.73","12.504","24.198","229.3","499.0"],"1345433850000":["99.53","1.715","0.437","1.063","0.522","17295","26.01","4.30","-0.73","12.505","24.198","229.1","498.9"],"1345434750000":["99.53","1.716","0.437","1.064","0.522","17615","26.01","4.31","-0.74","12.505","24.198","229.5","499.1"],"1345435650000":["99.52","1.739","0.437","1.064","0.522","17671","26.02","4.31","-0.73","12.502","24.199","229.3","499.0"],"1345436550000":["99.53","1.727","0.437","1.062","0.522","17484","26.02","4.29","-0.72","12.503","24.199","229.1","499.0"],"1345437450000":["99.50","1.743","0.435","1.062","0.522","17212","26.02","4.31","-0.72","12.502","24.199","229.4","499.0"],"1345437900000":["99.52","1.744","0.434","1.061","0.522","17019","26.02","4.31","-0.72","12.501","24.199","229.2","499.1"],"1345438800000":["99.55","1.827","0.434","1.063","0.522","16024","26.03","4.30","-0.72","12.494","24.199","229.2","499.0"],"1345439700000":["99.53","1.793","0.434","1.062","0.522","16062","26.02","4.31","-0.72","12.499","24.199","229.0","499.0"],"1345440600000":["99.53","1.772","0.434","1.062","0.522","17047","26.02","4.31","-0.71","12.501","24.199","229.4","499.1"],"1345441500000":["99.55","1.715","0.434","1.063","0.522","17089","26.02","4.31","-0.71","12.504","24.199","229.2","499.0"],"1345442400000":["99.53","1.720","0.434","1.062","0.522","17656","26.02","4.32","-0.71","12.503","24.198","229.3","499.0"],"1345443300000":["99.51","1.716","0.434","1.063","0.522","17228","26.02","4.32","-0.71","12.504","24.199","229.4","499.1"],"1345444200000":["99.50","1.716","0.434","1.064","0.522","16697","26.02","4.32","-0.71","12.504","24.199","229.1","498.9"],"1345445100000":["99.47","1.716","0.434","1.063","0.522","16908","26.02","4.33","-0.71","12.504","24.199","229.3","499.1"],"1345446000000":["99.48","1.720","0.436","1.064","0.522","16817","26.02","4.32","-0.72","12.504","24.198","229.3","499.0"],"1345446900000":["99.46","1.727","0.436","1.062","0.522","16639","26.01","4.32","-0.71","12.502","24.199","229.1","499.0"],"1345447800000":["99.47","1.832","0.434","1.062","0.522","16930","26.01","4.32","-0.70","12.495","24.200","229.4","499.1"],"1345448700000":["99.50","1.725","0.434","1.062","0.522","16391","26.00","4.32","-0.71","12.504","24.199","229.0","499.0"],"1345449600000":["99.54","1.720","0.434","1.062","0.522","17008","26.00","4.32","-0.72","12.504","24.198","229.2","499.1"],"1345450500000":["99.54","1.715","0.434","1.063","0.522","17003","26.00","4.31","-0.72","12.504","24.198","229.4","499.0"],"1345451400000":["99.53","1.715","0.434","1.063","0.522","15988","26.01","4.31","-0.71","12.504","24.198","229.0","499.0"],"1345452300000":["99.54","1.715","0.434","1.064","0.522","16689","26.01","4.31","-0.72","12.504","24.198","229.4","499.1"],"1345453200000":["99.54","1.720","0.434","1.064","0.522","16569","26.01","4.31","-0.71","12.504","24.198","229.2","499.0"],"1345454100000":["99.52","1.715","0.435","1.063","0.522","16895","26.00","4.32","-0.72","12.504","24.198","229.3","499.1"],"1345455000000":["99.54","1.715","0.436","1.065","0.522","16246","26.01","4.30","-0.72","12.505","24.198","229.4","499.0"],"1345455900000":["99.54","1.715","0.437","1.063","0.522","16420","26.00","4.31","-0.71","12.505","24.198","229.0","499.1"],"1345456800000":["99.54","1.734","0.437","1.064","0.522","16136","26.01","4.32","-0.72","12.503","24.198","229.3","499.1"],"1345457700000":["99.53","1.740","0.436","1.066","0.522","16368","26.01","4.32","-0.72","12.502","24.199","229.2","499.1"],"1345458600000":["99.55","1.743","0.435","1.063","0.522","16138","26.01","4.31","-0.71","12.503","24.199","229.2","499.0"],"1345459500000":["99.57","1.765","0.434","1.064","0.522","16453","26.02","4.32","-0.71","12.498","24.199","229.4","499.1"],"1345459950000":["99.59","1.822","0.434","1.062","0.522","16688","26.02","4.32","-0.71","12.495","24.199","229.4","499.1"],"1345460850000":["99.61","1.746","0.434","1.064","0.522","16937","26.01","4.33","-0.71","12.504","24.199","229.2","499.0"],"1345461750000":["99.60","1.739","0.434","1.064","0.522","15569","26.01","4.33","-0.72","12.503","24.199","229.2","499.0"],"1345462650000":["99.62","1.716","0.434","1.064","0.522","16191","26.01","4.33","-0.72","12.504","24.199","229.3","499.0"],"1345463550000":["99.62","1.716","0.434","1.064","0.522","15745","26.01","4.32","-0.70","12.504","24.199","229.2","499.0"],"1345464450000":["99.63","1.721","0.434","1.063","0.522","16369","26.00","4.33","-0.71","12.504","24.199","229.3","499.0"],"1345465350000":["99.57","1.732","0.437","1.065","0.522","16575","26.00","4.33","-0.71","12.504","24.198","229.4","499.1"],"1345466250000":["99.56","1.744","0.435","1.064","0.522","16320","26.00","4.33","-0.71","12.502","24.199","229.1","499.0"],"1345467150000":["99.60","1.806","0.435","1.066","0.522","15821","26.01","4.32","-0.71","12.496","24.199","229.4","499.0"],"1345468050000":["99.63","1.766","0.435","1.065","0.522","15454","26.00","4.32","-0.70","12.503","24.199","229.1","499.0"],"1345468950000":["99.61","1.759","0.434","1.063","0.522","14999","26.00","4.33","-0.72","12.503","24.199","229.2","499.1"],"1345469850000":["99.63","1.715","0.434","1.064","0.522","14404","26.00","4.33","-0.71","12.504","24.198","229.4","499.1"],"1345470750000":["99.61","1.715","0.434","1.062","0.522","15216","26.00","4.33","-0.72","12.504","24.198","229.1","499.0"],"1345471650000":["99.60","1.720","0.434","1.062","0.522","14964","26.00","4.33","-0.72","12.504","24.198","229.2","499.0"],"1345472550000":["99.60","1.715","0.434","1.063","0.522","13774","25.99","4.32","-0.72","12.504","24.198","229.2","499.0"],"1345473450000":["99.58","1.715","0.434","1.062","0.522","14424","25.99","4.31","-0.71","12.504","24.198","229.2","499.1"],"1345474350000":["99.57","1.715","0.436","1.064","0.522","14460","25.99","4.31","-0.72","12.505","24.198","229.3","499.0"],"1345475250000":["99.57","1.720","0.438","1.064","0.522","13978","25.99","4.33","-0.73","12.504","24.198","229.0","499.0"],"1345476150000":["99.56","1.716","0.438","1.062","0.522","17021","25.99","4.32","-0.73","12.505","24.198","229.3","499.1"],"1345477050000":["99.55","1.721","0.437","1.063","0.522","15884","25.99","4.32","-0.73","12.504","24.198","229.2","499.1"],"1345477950000":["99.51","1.742","0.436","1.062","0.522","14616","25.99","4.34","-0.73","12.502","24.199","229.1","499.1"],"1345478850000":["99.56","1.757","0.434","1.063","0.522","14483","25.99","4.33","-0.73","12.499","24.199","229.4","499.1"],"1345479750000":["99.54","1.757","0.434","1.064","0.522","15809","25.99","4.33","-0.72","12.499","24.198","229.1","499.0"],"1345480650000":["99.55","1.833","0.434","1.063","0.522","15845","25.99","4.33","-0.70","12.495","24.199","229.4","499.1"],"1345481100000":["99.57","1.785","0.434","1.060","0.522","15716","25.99","4.32","-0.70","12.501","24.199","229.1","499.0"],"1345482000000":["99.60","1.720","0.434","1.062","0.522","15780","25.99","4.32","-0.70","12.504","24.198","229.3","499.1"],"1345482900000":["99.57","1.715","0.435","1.062","0.522","15962","25.98","4.33","-0.71","12.505","24.198","229.2","499.1"],"1345483800000":["99.52","1.715","0.438","1.061","0.522","15817","25.99","4.33","-0.71","12.506","24.198","229.3","499.0"],"1345484700000":["99.52","1.721","0.439","1.063","0.522","15805","25.98","4.33","-0.71","12.505","24.198","229.5","499.1"],"1345485600000":["99.50","1.747","0.437","1.062","0.522","16033","25.99","4.33","-0.71","12.503","24.198","229.0","499.0"],"1345486500000":["99.50","1.744","0.436","1.061","0.522","15892","25.99","4.34","-0.71","12.502","24.198","229.4","499.1"],"1345487400000":["99.51","1.744","0.434","1.062","0.522","15623","25.99","4.34","-0.71","12.500","24.198","229.3","499.0"],"1345488300000":["99.52","1.830","0.434","1.063","0.522","15807","25.99","4.33","-0.71","12.495","24.199","229.1","498.9"],"1345489200000":["99.57","1.734","0.434","1.063","0.522","15167","25.99","4.33","-0.71","12.503","24.198","229.4","499.0"],"1345490100000":["99.57","1.725","0.434","1.062","0.522","14262","25.99","4.33","-0.72","12.504","24.198","229.0","499.0"],"1345491000000":["99.57","1.715","0.434","1.063","0.522","15963","25.99","4.33","-0.72","12.504","24.198","229.2","499.0"],"1345491900000":["99.56","1.715","0.434","1.063","0.522","15834","25.99","4.33","-0.71","12.504","24.198","229.2","499.0"],"1345492800000":["99.59","1.720","0.434","1.063","0.522","16680","25.99","4.32","-0.71","12.504","24.198","229.0","499.0"],"1345493700000":["99.56","1.715","0.434","1.062","0.522","16286","25.99","4.33","-0.71","12.504","24.198","229.3","499.0"],"1345494600000":["99.57","1.716","0.434","1.064","0.522","16427","25.99","4.32","-0.72","12.504","24.198","229.2","499.0"],"1345495500000":["99.55","1.716","0.434","1.062","0.522","15909","25.99","4.32","-0.71","12.504","24.198","229.3","499.0"],"1345496400000":["99.53","1.720","0.436","1.063","0.522","16199","25.99","4.33","-0.70","12.504","24.198","229.3","499.0"],"1345497300000":["99.52","1.728","0.437","1.062","0.522","16245","25.99","4.32","-0.71","12.502","24.198","229.1","499.0"],"1345498200000":["99.54","1.833","0.435","1.063","0.522","16593","26.00","4.33","-0.72","12.495","24.199","229.4","499.0"],"1345499100000":["99.59","1.721","0.435","1.062","0.522","16575","25.99","4.32","-0.71","12.504","24.198","229.1","499.0"],"1345500000000":["99.60","1.720","0.435","1.062","0.522","16878","25.99","4.32","-0.72","12.504","24.198","229.6","499.0"],"1345500900000":["99.58","1.715","0.435","1.063","0.522","16663","25.99","4.31","-0.72","12.504","24.198","229.4","499.1"],"1345501800000":["99.57","1.715","0.434","1.063","0.522","16352","25.99","4.32","-0.71","12.504","24.198","229.0","499.0"],"1345502700000":["99.58","1.715","0.434","1.064","0.522","16599","25.99","4.31","-0.72","12.504","24.198","229.4","499.1"],"1345503150000":["99.57","1.715","0.434","1.064","0.522","16673","25.98","4.31","-0.73","12.504","24.198","229.1","499.0"],"1345504050000":["99.54","1.720","0.436","1.062","0.522","16165","25.99","4.32","-0.72","12.504","24.198","229.4","499.1"],"1345504950000":["99.53","1.715","0.435","1.062","0.522","14999","25.99","4.32","-0.72","12.505","24.198","229.1","499.0"],"1345505850000":["99.52","1.715","0.437","1.062","0.522","15060","25.99","4.32","-0.71","12.506","24.198","229.2","499.1"],"1345506750000":["99.52","1.717","0.438","1.064","0.522","15259","25.99","4.32","-0.71","12.505","24.198","229.3","499.0"],"1345507650000":["99.52","1.742","0.436","1.061","0.522","15218","25.99","4.32","-0.71","12.503","24.198","229.4","498.9"],"1345508550000":["99.49","1.738","0.436","1.063","0.522","15184","25.99","4.33","-0.71","12.502","24.198","229.4","499.1"],"1345509450000":["99.51","1.744","0.434","1.064","0.522","15334","25.99","4.33","-0.70","12.500","24.199","229.1","499.1"],"1345510350000":["99.54","1.817","0.434","1.064","0.522","15148","25.99","4.32","-0.71","12.494","24.199","229.2","499.1"],"1345511250000":["99.56","1.753","0.434","1.065","0.522","14280","26.00","4.33","-0.71","12.502","24.199","229.4","499.1"],"1345512150000":["99.54","1.715","0.436","1.065","0.522","13014","25.99","4.33","-0.71","12.505","24.198","229.0","499.0"],"1345513050000":["99.52","1.715","0.438","1.065","0.522","13899","25.99","4.32","-0.70","12.506","24.198","229.3","499.0"],"1345513950000":["99.51","1.716","0.440","1.065","0.522","14409","26.00","4.32","-0.72","12.506","24.198","229.2","499.0"],"1345514850000":["99.52","1.735","0.439","1.063","0.522","14529","26.00","4.32","-0.71","12.503","24.198","229.3","499.1"],"1345515750000":["99.51","1.726","0.438","1.064","0.522","15999","26.00","4.32","-0.72","12.503","24.198","229.5","499.1"],"1345516650000":["99.49","1.743","0.437","1.064","0.522","15317","26.00","4.32","-0.71","12.502","24.199","229.1","499.1"],"1345517550000":["99.54","1.760","0.435","1.063","0.522","14909","26.00","4.31","-0.72","12.498","24.199","229.4","499.1"],"1345518450000":["99.55","1.824","0.436","1.065","0.522","15546","26.01","4.33","-0.71","12.498","24.199","229.1","499.0"],"1345519350000":["99.55","1.824","0.435","1.064","0.522","13820","26.00","4.32","-0.71","12.497","24.199","229.1","499.0"],"1345520250000":["99.57","1.722","0.434","1.064","0.522","16657","26.00","4.31","-0.71","12.504","24.198","229.5","499.0"],"1345521150000":["99.58","1.715","0.434","1.065","0.522","16354","26.00","4.32","-0.72","12.504","24.198","229.1","499.1"],"1345522050000":["99.58","1.720","0.434","1.065","0.522","16607","26.00","4.31","-0.72","12.503","24.198","229.5","499.0"],"1345522950000":["99.58","1.715","0.434","1.065","0.522","15682","26.00","4.30","-0.72","12.504","24.198","229.3","499.0"],"1345523850000":["99.55","1.715","0.434","1.064","0.522","14947","25.99","4.31","-0.71","12.504","24.198","229.1","499.0"],"1345524300000":["99.54","1.715","0.434","1.066","0.522","14842","25.99","4.31","-0.71","12.504","24.198","229.1","499.0"],"1345525200000":["99.52","1.720","0.436","1.065","0.522","16562","26.00","4.31","-0.71","12.504","24.198","229.2","499.0"],"1345526100000":["99.49","1.716","0.437","1.064","0.522","17010","26.01","4.32","-0.71","12.504","24.198","229.5","499.1"],"1345527000000":["99.48","1.716","0.437","1.063","0.522","16608","26.01","4.32","-0.70","12.504","24.198","229.2","499.0"],"1345527900000":["99.47","1.719","0.437","1.063","0.522","15399","26.01","4.32","-0.71","12.504","24.198","229.3","499.0"],"1345528800000":["99.46","1.746","0.436","1.064","0.522","13874","26.01","4.33","-0.71","12.501","24.199","229.1","499.0"],"1345529700000":["99.48","1.733","0.434","1.063","0.522","14352","26.01","4.33","-0.72","12.502","24.199","229.2","499.0"],"1345530600000":["99.52","1.715","0.435","1.064","0.522","15622","26.01","4.33","-0.71","12.504","24.198","229.5","499.0"],"1345531500000":["99.51","1.715","0.435","1.062","0.522","15990","26.01","4.31","-0.71","12.504","24.198","229.1","499.0"],"1345532400000":["99.50","1.720","0.435","1.045","0.522","16286","26.01","4.33","-0.71","12.503","24.198","229.6","499.6"],"1345533300000":["99.48","1.716","0.435","1.045","0.522","15944","26.01","4.32","-0.73","12.504","24.198","229.2","499.5"],"1345534200000":["99.47","1.716","0.434","1.046","0.522","14318","26.00","4.33","-0.73","12.504","24.198","229.4","499.5"],"1345535100000":["99.45","1.715","0.436","1.046","0.522","15814","26.00","4.33","-0.71","12.504","24.198","229.3","499.5"],"1345536000000":["99.47","1.720","0.438","1.045","0.522","15109","26.00","4.33","-0.72","12.504","24.198","229.4","499.5"],"1345536900000":["99.46","1.721","0.438","1.044","0.522","16601","26.00","4.32","-0.72","12.504","24.198","229.5","499.7"],"1345537800000":["99.47","1.726","0.437","1.043","0.522","16188","26.00","4.32","-0.72","12.504","24.198","229.4","499.7"],"1345538700000":["99.48","1.743","0.435","1.044","0.522","14439","26.01","4.32","-0.72","12.502","24.199","229.4","499.5"],"1345539600000":["99.53","1.782","0.434","1.044","0.522","15306","26.01","4.32","-0.71","12.497","24.199","229.5","499.6"],"1345540500000":["99.53","1.804","0.434","1.045","0.522","14586","26.01","4.32","-0.71","12.498","24.199","229.3","499.6"],"1345541400000":["99.53","1.833","0.434","1.044","0.522","15655","26.01","4.32","-0.72","12.496","24.200","229.4","499.7"],"1345542300000":["99.58","1.723","0.434","1.043","0.522","17109","26.01","4.32","-0.71","12.505","24.199","229.3","499.7"],"1345543200000":["99.63","1.720","0.434","1.046","0.522","16569","26.01","4.30","-0.71","12.504","24.199","229.3","499.5"],"1345544100000":["99.56","1.715","0.436","1.047","0.522","16895","26.02","4.33","-0.71","12.504","24.199","229.5","499.4"],"1345545000000":["99.55","1.718","0.439","1.047","0.522","17734","26.02","4.31","-0.71","12.504","24.198","229.1","499.4"],"1345545900000":["99.55","1.741","0.438","1.048","0.522","17064","26.02","4.31","-0.71","12.502","24.199","229.4","499.3"],"1345546350000":["99.56","1.744","0.436","1.047","0.522","15109","26.02","4.31","-0.71","12.501","24.199","229.1","499.4"],"1345547250000":["99.61","1.794","0.435","1.047","0.522","14844","26.03","4.31","-0.71","12.495","24.199","229.3","499.4"],"1345548150000":["99.59","1.785","0.436","1.046","0.522","15677","26.02","4.32","-0.70","12.496","24.199","229.2","499.4"],"1345549050000":["99.62","1.807","0.435","1.045","0.522","15400","26.02","4.31","-0.71","12.500","24.200","229.3","499.4"],"1345549950000":["99.65","1.716","0.435","1.047","0.522","16856","26.02","4.30","-0.72","12.505","24.199","229.5","499.4"],"1345550850000":["99.64","1.720","0.435","1.044","0.522","16637","26.02","4.31","-0.71","12.505","24.199","229.3","499.5"],"1345551750000":["99.64","1.715","0.434","1.046","0.522","16591","26.02","4.31","-0.71","12.504","24.199","229.4","499.4"],"1345552650000":["99.65","1.715","0.434","1.046","0.522","16327","26.02","4.30","-0.71","12.504","24.199","229.2","499.5"],"1345553550000":["99.63","1.715","0.434","1.046","0.522","16429","26.02","4.30","-0.71","12.504","24.199","229.2","499.3"],"1345554450000":["99.62","1.720","0.435","1.048","0.522","16206","26.02","4.30","-0.71","12.504","24.199","229.3","499.3"],"1345555350000":["99.59","1.715","0.435","1.049","0.522","15442","26.02","4.32","-0.71","12.504","24.198","229.0","499.4"],"1345556250000":["99.59","1.715","0.437","1.046","0.522","15917","26.02","4.31","-0.71","12.504","24.198","229.4","499.3"],"1345557150000":["99.59","1.717","0.438","1.048","0.522","17134","26.01","4.30","-0.71","12.504","24.198","229.3","499.4"],"1345558050000":["99.58","1.742","0.437","1.048","0.522","17131","26.01","4.30","-0.72","12.502","24.199","229.3","499.5"],"1345558950000":["99.57","1.731","0.437","1.048","0.522","16826","26.02","4.30","-0.70","12.504","24.198","229.5","499.4"],"1345559850000":["99.57","1.744","0.435","1.045","0.522","16708","26.03","4.30","-0.71","12.502","24.199","229.1","499.4"],"1345560750000":["99.58","1.783","0.435","1.046","0.522","17117","26.03","4.31","-0.71","12.497","24.199","229.3","499.3"],"1345561650000":["99.59","1.795","0.434","1.047","0.522","16813","26.03","4.32","-0.72","12.500","24.200","229.4","499.3"],"1345562550000":["99.58","1.715","0.436","1.046","0.522","16973","26.03","4.32","-0.71","12.505","24.199","229.0","499.4"],"1345563450000":["99.55","1.716","0.437","1.049","0.522","17365","26.03","4.32","-0.71","12.505","24.199","229.4","499.3"],"1345564350000":["99.55","1.716","0.439","1.047","0.522","17064","26.03","4.31","-0.71","12.505","24.198","229.2","499.4"],"1345565250000":["99.55","1.724","0.439","1.048","0.522","17071","26.03","4.32","-0.71","12.504","24.199","229.2","499.4"],"1345566150000":["99.54","1.719","0.439","1.050","0.522","16111","26.04","4.31","-0.70","12.504","24.199","229.2","499.3"],"1345567050000":["99.53","1.733","0.439","1.047","0.522","16807","26.03","4.31","-0.71","12.502","24.199","229.3","499.4"],"1345567500000":["99.51","1.743","0.437","1.049","0.522","16796","26.03","4.31","-0.71","12.501","24.199","229.1","499.3"],"1345568400000":["99.55","1.758","0.436","1.047","0.522","16881","26.03","4.31","-0.71","12.498","24.199","229.1","499.4"],"1345569300000":["99.55","1.812","0.436","1.051","0.522","17357","26.03","4.31","-0.71","12.496","24.200","229.4","499.4"],"1345570200000":["99.56","1.800","0.435","1.049","0.522","17417","26.02","4.31","-0.71","12.495","24.199","229.1","499.4"],"1345571100000":["99.57","1.770","0.435","1.049","0.522","17275","26.01","4.32","-0.71","12.501","24.199","229.4","499.4"],"1345572000000":["99.62","1.720","0.435","1.050","0.522","17212","26.01","4.31","-0.71","12.504","24.199","229.2","499.4"],"1345572900000":["99.59","1.715","0.435","1.045","0.522","17216","26.00","4.32","-0.71","12.504","24.198","229.3","499.6"],"1345573800000":["99.60","1.716","0.434","1.044","0.522","17536","26.00","4.31","-0.70","12.504","24.198","229.5","499.7"],"1345574700000":["99.58","1.716","0.434","1.045","0.522","17177","26.00","4.31","-0.70","12.504","24.198","229.3","499.6"],"1345575600000":["99.59","1.720","0.435","1.045","0.522","17678","26.00","4.31","-0.71","12.503","24.198","229.3","499.7"],"1345576500000":["99.54","1.726","0.436","1.045","0.522","17881","25.99","4.31","-0.72","12.503","24.198","229.4","499.7"],"1345577400000":["99.53","1.744","0.436","1.046","0.522","17868","25.98","4.32","-0.71","12.502","24.198","229.3","499.6"],"1345578300000":["99.55","1.825","0.436","1.047","0.522","17430","25.99","4.32","-0.71","12.495","24.199","229.1","499.6"],"1345579200000":["99.59","1.742","0.435","1.046","0.522","17447","25.99","4.32","-0.71","12.504","24.198","229.2","499.7"],"1345580100000":["99.57","1.719","0.436","1.047","0.522","17406","25.99","4.33","-0.71","12.504","24.198","229.1","499.7"],"1345581000000":["99.58","1.716","0.436","1.048","0.522","18051","25.98","4.33","-0.71","12.504","24.198","229.3","499.6"],"1345581900000":["99.57","1.716","0.436","1.047","0.522","17881","25.98","4.32","-0.71","12.504","24.198","229.2","499.6"],"1345582800000":["99.58","1.720","0.436","1.046","0.522","17714","25.98","4.33","-0.71","12.504","24.198","229.5","499.6"],"1345583700000":["99.55","1.715","0.436","1.044","0.522","17553","25.98","4.33","-0.71","12.504","24.198","229.4","499.7"],"1345584600000":["99.55","1.715","0.435","1.045","0.522","17229","25.98","4.32","-0.72","12.504","24.198","229.3","499.6"],"1345585500000":["99.53","1.715","0.437","1.047","0.522","18234","25.98","4.32","-0.71","12.504","24.198","229.3","499.6"],"1345586400000":["99.52","1.720","0.440","1.046","0.522","17392","25.99","4.33","-0.71","12.504","24.198","229.3","499.7"],"1345587300000":["99.51","1.720","0.439","1.044","0.522","18404","25.99","4.33","-0.71","12.504","24.198","229.4","499.8"],"1345588200000":["99.50","1.720","0.437","1.047","0.522","17333","25.99","4.33","-0.71","12.505","24.198","229.3","499.6"],"1345589100000":["99.49","1.742","0.436","1.047","0.522","18401","25.99","4.32","-0.72","12.503","24.199","229.3","499.6"],"1345589550000":["99.51","1.744","0.435","1.048","0.522","18900","25.99","4.32","-0.72","12.502","24.199","229.3","499.6"],"1345590450000":["99.56","1.810","0.435","1.046","0.522","17884","25.99","4.31","-0.72","12.495","24.199","229.3","499.7"],"1345591350000":["99.53","1.785","0.434","1.045","0.522","17835","26.00","4.33","-0.72","12.496","24.199","229.4","499.7"],"1345592250000":["99.55","1.805","0.434","1.046","0.522","18761","26.00","4.32","-0.72","12.498","24.199","229.2","499.5"],"1345593150000":["99.59","1.716","0.434","1.046","0.522","18042","26.00","4.32","-0.72","12.504","24.199","229.3","499.6"],"1345594050000":["99.59","1.720","0.434","1.042","0.522","18562","26.00","4.32","-0.72","12.503","24.198","229.4","499.8"],"1345594950000":["99.52","1.715","0.439","1.043","0.522","18724","26.00","4.33","-0.72","12.504","24.198","229.0","499.6"],"1345595850000":["99.51","1.717","0.440","1.045","0.522","18201","26.00","4.33","-0.71","12.504","24.198","229.5","499.6"],"1345596750000":["99.50","1.739","0.438","1.044","0.522","17707","26.01","4.33","-0.72","12.502","24.199","229.2","499.5"],"1345597650000":["99.54","1.748","0.436","1.042","0.522","15500","26.01","4.32","-0.71","12.500","24.199","229.4","499.7"],"1345598550000":["99.51","1.747","0.437","1.045","0.522","15449","26.01","4.33","-0.71","12.501","24.199","229.3","499.6"],"1345599450000":["99.53","1.783","0.436","1.044","0.522","14604","26.01","4.33","-0.71","12.496","24.199","229.2","499.6"],"1345600350000":["99.55","1.790","0.437","1.044","0.522","14731","26.01","4.33","-0.72","12.500","24.199","229.5","499.8"],"1345601250000":["99.60","1.720","0.436","1.046","0.522","15774","26.00","4.32","-0.71","12.503","24.198","229.2","499.6"],"1345602150000":["99.58","1.721","0.435","1.044","0.522","18341","26.00","4.32","-0.73","12.504","24.198","229.3","499.6"],"1345603050000":["99.58","1.715","0.434","1.044","0.522","19558","26.00","4.32","-0.71","12.504","24.198","229.2","499.6"],"1345603950000":["99.55","1.715","0.435","1.045","0.522","19249","26.00","4.33","-0.71","12.505","24.198","229.4","499.6"],"1345604850000":["99.55","1.720","0.435","1.044","0.522","19947","26.00","4.34","-0.71","12.504","24.198","229.4","499.5"],"1345605750000":["99.54","1.715","0.434","1.044","0.522","18630","26.00","4.33","-0.71","12.504","24.198","229.3","499.6"],"1345606650000":["99.52","1.715","0.434","1.042","0.522","19082","26.00","4.33","-0.71","12.504","24.198","229.3","499.7"],"1345607550000":["99.50","1.715","0.437","1.043","0.522","18755","26.00","4.33","-0.71","12.504","24.198","229.3","499.8"],"1345608450000":["99.50","1.721","0.438","1.045","0.522","20243","26.00","4.34","-0.70","12.504","24.198","229.1","499.6"],"1345609350000":["99.53","1.781","0.436","1.043","0.522","20395","26.00","4.33","-0.71","12.501","24.199","229.5","499.6"],"1345610250000":["99.55","1.715","0.435","1.045","0.522","19431","26.00","4.33","-0.71","12.504","24.198","229.3","499.6"],"1345610700000":["99.55","1.715","0.435","1.045","0.522","19193","26.00","4.33","-0.71","12.504","24.198","229.4","499.6"],"1345611600000":["99.53","1.720","0.435","1.046","0.522","19779","26.00","4.33","-0.70","12.504","24.198","229.6","499.7"],"1345612500000":["99.51","1.715","0.435","1.045","0.522","19732","26.00","4.34","-0.71","12.504","24.198","229.5","499.5"],"1345613400000":["99.51","1.715","0.436","1.044","0.522","19706","26.01","4.33","-0.71","12.504","24.198","229.6","499.8"],"1345614300000":["99.47","1.715","0.436","1.045","0.522","21046","26.01","4.33","-0.71","12.504","24.198","229.3","499.6"],"1345615200000":["99.46","1.720","0.438","1.043","0.522","20792","26.02","4.34","-0.70","12.504","24.198","229.4","499.7"],"1345616100000":["99.44","1.715","0.440","1.043","0.522","20482","26.01","4.34","-0.71","12.504","24.198","229.3","499.7"],"1345617000000":["99.45","1.716","0.439","1.043","0.522","20199","26.01","4.32","-0.71","12.504","24.198","229.4","499.6"],"1345617900000":["99.43","1.730","0.439","1.042","0.522","21194","26.01","4.33","-0.71","12.502","24.198","229.4","499.8"],"1345618800000":["99.44","1.749","0.437","1.046","0.522","20346","26.01","4.32","-0.71","12.501","24.199","229.3","499.6"],"1345619700000":["99.46","1.754","0.436","1.044","0.522","20641","26.01","4.32","-0.71","12.499","24.199","229.5","499.6"],"1345620600000":["99.45","1.762","0.435","1.044","0.522","19768","26.01","4.33","-0.71","12.498","24.199","229.2","499.6"],"1345621500000":["99.47","1.815","0.435","1.046","0.522","19830","26.02","4.33","-0.71","12.499","24.199","229.2","499.5"],"1345622400000":["99.52","1.720","0.436","1.049","0.522","20006","26.01","4.32","-0.71","12.504","24.198","229.5","499.3"],"1345623300000":["99.52","1.715","0.435","1.046","0.522","19439","26.02","4.32","-0.71","12.505","24.198","229.1","499.3"],"1345624200000":["99.54","1.715","0.434","1.049","0.522","18444","26.02","4.32","-0.71","12.505","24.198","229.5","499.2"],"1345625100000":["99.51","1.715","0.434","1.050","0.522","18250","26.02","4.33","-0.72","12.505","24.198","229.1","499.3"],"1345626000000":["99.52","1.720","0.434","1.047","0.522","18967","26.02","4.34","-0.72","12.504","24.199","229.2","499.4"],"1345626900000":["99.51","1.725","0.436","1.049","0.522","19508","26.02","4.31","-0.72","12.503","24.199","229.3","499.3"],"1345627800000":["99.51","1.744","0.435","1.048","0.522","19684","26.02","4.32","-0.71","12.502","24.199","229.0","499.3"],"1345628700000":["99.54","1.806","0.435","1.048","0.522","19097","26.02","4.32","-0.71","12.496","24.199","229.3","499.2"],"1345629600000":["99.59","1.765","0.435","1.051","0.522","18990","26.01","4.32","-0.71","12.502","24.199","229.0","499.2"],"1345630500000":["99.61","1.718","0.435","1.049","0.522","18460","26.01","4.32","-0.72","12.504","24.199","229.0","499.3"],"1345631400000":["99.62","1.715","0.436","1.052","0.522","18692","26.01","4.33","-0.71","12.504","24.198","229.5","499.2"],"1345632300000":["99.63","1.715","0.436","1.052","0.522","19099","26.00","4.32","-0.72","12.504","24.198","229.3","499.4"],"1345632750000":["99.62","1.715","0.436","1.052","0.522","19209","26.00","4.32","-0.72","12.504","24.198","229.6","499.4"],"1345633650000":["99.61","1.720","0.436","1.050","0.522","19019","26.00","4.33","-0.71","12.504","24.198","229.2","499.3"],"1345634550000":["99.60","1.715","0.436","1.050","0.522","19059","26.00","4.33","-0.71","12.505","24.198","229.5","499.3"],"1345635450000":["99.59","1.715","0.436","1.051","0.522","18574","25.99","4.34","-0.71","12.505","24.198","229.1","499.3"],"1345636350000":["99.58","1.715","0.437","1.049","0.522","19474","25.99","4.33","-0.71","12.505","24.198","229.4","499.3"],"1345637250000":["99.58","1.720","0.440","1.051","0.522","19608","26.01","4.33","-0.71","12.505","24.198","229.3","499.2"],"1345638150000":["99.57","1.715","0.437","1.048","0.522","19223","26.01","4.33","-0.71","12.504","24.198","229.2","499.3"],"1345639050000":["99.58","1.716","0.438","1.049","0.522","19130","26.00","4.32","-0.71","12.504","24.198","229.4","499.2"],"1345639950000":["99.58","1.734","0.437","1.052","0.522","19683","26.00","4.31","-0.71","12.502","24.198","229.4","499.3"],"1345640850000":["99.61","1.748","0.435","1.049","0.522","19843","26.00","4.30","-0.72","12.501","24.199","229.3","499.3"],"1345641750000":["99.64","1.719","0.435","1.052","0.522","19288","25.99","4.31","-0.71","12.504","24.198","229.4","499.3"],"1345642650000":["99.64","1.715","0.435","1.050","0.522","20004","25.99","4.31","-0.72","12.505","24.198","229.1","499.4"],"1345643550000":["99.60","1.715","0.435","1.050","0.522","19754","25.99","4.32","-0.72","12.505","24.198","229.4","499.4"],"1345644450000":["99.60","1.720","0.437","1.053","0.522","19006","25.99","4.32","-0.73","12.505","24.198","229.6","499.4"],"1345645350000":["99.59","1.715","0.437","1.049","0.522","19643","26.00","4.32","-0.72","12.505","24.198","229.0","499.3"],"1345646250000":["99.58","1.715","0.439","1.051","0.522","20293","26.01","4.32","-0.72","12.504","24.198","229.4","499.3"],"1345647150000":["99.56","1.719","0.439","1.052","0.522","19567","26.00","4.33","-0.72","12.503","24.198","229.0","499.4"],"1345648050000":["99.56","1.746","0.437","1.051","0.522","20542","26.00","4.32","-0.72","12.501","24.198","229.2","499.5"],"1345648950000":["99.55","1.741","0.438","1.053","0.522","19813","26.00","4.31","-0.72","12.501","24.198","229.4","499.4"],"1345649850000":["99.56","1.744","0.437","1.046","0.522","20258","25.99","4.32","-0.73","12.500","24.198","229.0","499.3"],"1345650750000":["99.57","1.831","0.436","1.049","0.522","19540","26.00","4.33","-0.73","12.494","24.199","229.2","499.2"],"1345651650000":["99.62","1.734","0.436","1.050","0.522","19712","26.00","4.32","-0.73","12.503","24.198","229.2","499.4"],"1345652550000":["99.60","1.746","0.436","1.046","0.522","19725","26.00","4.32","-0.74","12.504","24.199","229.3","499.4"],"1345653450000":["99.61","1.715","0.436","1.050","0.522","20051","26.01","4.32","-0.72","12.505","24.198","229.2","499.3"],"1345653900000":["99.60","1.715","0.436","1.047","0.522","20346","26.01","4.32","-0.72","12.505","24.198","229.3","499.3"],"1345654800000":["99.59","1.720","0.436","1.048","0.522","20334","26.01","4.32","-0.73","12.504","24.198","229.3","499.4"],"1345655700000":["99.57","1.715","0.435","1.045","0.522","20441","26.01","4.32","-0.73","12.504","24.198","229.1","499.4"],"1345656600000":["99.56","1.716","0.435","1.047","0.522","19799","26.01","4.33","-0.73","12.504","24.198","229.5","499.3"],"1345657500000":["99.54","1.715","0.436","1.045","0.522","20214","26.01","4.32","-0.72","12.503","24.198","229.1","499.3"],"1345658400000":["99.56","1.720","0.438","1.045","0.522","19907","26.02","4.31","-0.73","12.504","24.198","229.2","499.3"],"1345659300000":["99.55","1.768","0.437","1.045","0.522","19356","26.02","4.31","-0.72","12.501","24.199","229.2","499.4"],"1345660200000":["99.57","1.741","0.435","1.044","0.522","20080","26.01","4.32","-0.72","12.504","24.198","229.1","499.4"],"1345661100000":["99.60","1.715","0.435","1.045","0.522","20011","26.01","4.31","-0.71","12.504","24.198","229.4","499.3"],"1345662000000":["99.60","1.720","0.435","1.044","0.522","19142","26.01","4.31","-0.73","12.504","24.198","229.0","499.3"],"1345662900000":["99.58","1.715","0.435","1.044","0.522","19567","26.01","4.32","-0.73","12.504","24.198","229.4","499.3"],"1345663800000":["99.58","1.715","0.436","1.047","0.522","19531","26.01","4.31","-0.73","12.504","24.198","229.5","499.4"],"1345664700000":["99.55","1.715","0.436","1.045","0.522","18867","26.01","4.32","-0.73","12.504","24.198","229.1","499.5"],"1345665600000":["99.55","1.720","0.437","1.045","0.522","19068","26.01","4.32","-0.72","12.504","24.198","229.5","499.5"],"1345666500000":["99.55","1.715","0.437","1.047","0.522","18133","26.02","4.31","-0.72","12.505","24.198","229.3","499.4"],"1345667400000":["99.55","1.715","0.435","1.045","0.522","18417","26.02","4.31","-0.72","12.505","24.198","229.3","499.4"],"1345668300000":["99.54","1.715","0.438","1.047","0.522","18977","26.02","4.31","-0.72","12.505","24.198","229.6","499.4"],"1345669200000":["99.56","1.721","0.439","1.044","0.522","18594","26.02","4.30","-0.72","12.504","24.198","229.1","499.4"],"1345670100000":["99.55","1.733","0.437","1.045","0.522","18756","26.02","4.30","-0.72","12.503","24.198","229.4","499.3"],"1345671000000":["99.60","1.716","0.435","1.046","0.522","18318","26.02","4.31","-0.72","12.503","24.198","229.1","499.4"],"1345671900000":["99.59","1.716","0.435","1.045","0.522","18461","26.02","4.31","-0.72","12.504","24.198","229.2","499.5"],"1345672800000":["99.58","1.720","0.435","1.045","0.522","19087","26.01","4.32","-0.73","12.503","24.198","229.4","499.5"],"1345673700000":["99.56","1.716","0.435","1.045","0.522","18110","26.02","4.32","-0.74","12.504","24.198","229.2","499.5"],"1345674600000":["99.55","1.715","0.435","1.045","0.522","18234","26.02","4.33","-0.74","12.504","24.199","229.6","499.4"],"1345675500000":["99.53","1.715","0.436","1.048","0.522","18131","26.02","4.33","-0.75","12.504","24.198","229.4","499.6"],"1345675950000":["99.53","1.715","0.437","1.045","0.522","18650","26.02","4.32","-0.74","12.504","24.198","229.3","499.6"],"1345676850000":["99.53","1.721","0.439","1.044","0.522","17446","26.02","4.32","-0.74","12.504","24.198","229.2","499.4"],"1345677750000":["99.52","1.716","0.439","1.044","0.522","17947","26.02","4.32","-0.73","12.504","24.198","229.2","499.3"],"1345678650000":["99.50","1.720","0.439","1.046","0.522","18456","26.02","4.33","-0.74","12.503","24.198","229.3","499.4"],"1345679550000":["99.49","1.742","0.437","1.047","0.522","18260","26.03","4.32","-0.73","12.501","24.199","229.2","499.6"],"1345680450000":["99.55","1.754","0.436","1.045","0.522","18035","26.03","4.31","-0.74","12.498","24.199","229.2","499.3"],"1345681350000":["99.52","1.753","0.436","1.048","0.522","17543","26.03","4.31","-0.73","12.501","24.199","229.3","499.5"],"1345682250000":["99.55","1.789","0.436","1.046","0.522","17946","26.03","4.32","-0.73","12.496","24.199","229.4","499.4"],"1345683150000":["99.55","1.783","0.436","1.046","0.522","18398","26.03","4.33","-0.72","12.501","24.199","229.4","499.6"],"1345684050000":["99.59","1.721","0.436","1.044","0.522","17992","26.03","4.33","-0.73","12.504","24.199","228.9","499.4"],"1345684950000":["99.53","1.748","0.438","1.046","0.522","18237","26.03","4.32","-0.72","12.499","24.199","229.5","499.3"],"1345685850000":["99.54","1.826","0.438","1.046","0.522","17922","26.03","4.32","-0.72","12.496","24.199","229.1","499.4"],"1345686750000":["99.57","1.716","0.437","1.044","0.522","18054","26.03","4.32","-0.71","12.504","24.198","229.3","499.3"],"1345687650000":["99.59","1.719","0.437","1.047","0.522","18492","26.03","4.32","-0.71","12.503","24.198","229.4","499.4"],"1345688550000":["99.52","1.732","0.438","1.045","0.522","18885","26.03","4.31","-0.71","12.502","24.198","229.2","499.4"],"1345689450000":["99.52","1.744","0.436","1.047","0.522","18263","26.03","4.31","-0.71","12.501","24.199","229.4","499.3"],"1345690350000":["99.55","1.806","0.435","1.049","0.522","18105","26.04","4.31","-0.71","12.494","24.200","229.3","499.3"],"1345691250000":["99.58","1.766","0.435","1.048","0.522","17788","26.03","4.32","-0.70","12.501","24.199","229.1","499.4"],"1345692150000":["99.55","1.815","0.436","1.048","0.522","17997","26.03","4.32","-0.72","12.497","24.200","229.3","499.3"],"1345693050000":["99.58","1.718","0.436","1.047","0.522","18296","26.03","4.32","-0.71","12.503","24.199","229.0","499.3"],"1345693950000":["99.57","1.716","0.436","1.047","0.522","18931","26.03","4.32","-0.72","12.504","24.199","229.4","499.3"],"1345694850000":["99.57","1.721","0.436","1.050","0.522","18198","26.04","4.32","-0.72","12.503","24.199","229.5","499.4"],"1345695750000":["99.56","1.716","0.436","1.046","0.522","18811","26.05","4.32","-0.73","12.503","24.199","229.2","499.3"],"1345696650000":["99.55","1.716","0.436","1.047","0.522","18861","26.04","4.31","-0.72","12.503","24.199","229.5","499.4"],"1345697100000":["99.53","1.716","0.436","1.045","0.522","18925","26.04","4.32","-0.72","12.503","24.199","229.3","499.3"],"1345698000000":["99.53","1.721","0.438","1.047","0.522","18550","26.04","4.32","-0.72","12.503","24.198","229.3","499.5"],"1345698900000":["99.50","1.716","0.438","1.046","0.522","18675","26.04","4.32","-0.73","12.504","24.199","229.0","499.4"],"1345699800000":["99.48","1.716","0.438","1.046","0.522","18472","26.04","4.33","-0.73","12.504","24.199","229.4","499.4"],"1345700700000":["99.46","1.719","0.438","1.048","0.522","18885","26.04","4.33","-0.73","12.504","24.199","229.1","499.3"],"1345701600000":["99.45","1.745","0.437","1.048","0.522","19438","26.04","4.33","-0.73","12.501","24.199","229.4","499.5"],"1345702500000":["99.45","1.743","0.436","1.050","0.522","18658","26.04","4.33","-0.72","12.501","24.199","229.5","499.2"],"1345703400000":["99.46","1.744","0.435","1.047","0.522","19006","26.04","4.32","-0.72","12.501","24.199","229.0","499.3"],"1345704300000":["99.48","1.805","0.435","1.048","0.522","18346","26.03","4.32","-0.72","12.495","24.199","229.1","499.3"],"1345705200000":["99.49","1.768","0.434","1.049","0.522","18728","26.03","4.33","-0.71","12.502","24.199","229.4","499.3"],"1345706100000":["99.48","1.715","0.435","1.045","0.522","18955","26.04","4.33","-0.71","12.504","24.199","229.1","499.4"],"1345707000000":["99.46","1.716","0.437","1.048","0.522","19532","26.03","4.33","-0.72","12.505","24.198","229.4","499.2"],"1345707900000":["99.45","1.716","0.439","1.049","0.522","18959","26.03","4.33","-0.71","12.505","24.198","228.9","499.3"],"1345708800000":["99.45","1.731","0.438","1.049","0.522","18857","26.03","4.33","-0.72","12.503","24.199","229.3","499.4"],"1345709700000":["99.44","1.740","0.437","1.050","0.522","19178","26.03","4.33","-0.72","12.502","24.199","229.5","499.4"],"1345710600000":["99.45","1.744","0.437","1.048","0.522","19770","26.03","4.33","-0.72","12.501","24.199","229.1","499.4"],"1345711500000":["99.49","1.767","0.436","1.048","0.522","19458","26.04","4.32","-0.72","12.497","24.199","229.5","499.5"],"1345712400000":["99.53","1.816","0.436","1.051","0.522","19073","26.03","4.32","-0.72","12.498","24.200","229.5","499.5"],"1345713300000":["99.55","1.769","0.436","1.048","0.522","19266","26.03","4.32","-0.71","12.500","24.199","229.3","499.3"],"1345714200000":["99.54","1.749","0.436","1.050","0.522","19560","26.03","4.33","-0.72","12.503","24.199","229.3","499.2"],"1345715100000":["99.57","1.716","0.436","1.048","0.522","18900","26.02","4.33","-0.73","12.505","24.198","229.0","499.2"],"1345716000000":["99.58","1.720","0.436","1.049","0.522","18855","26.02","4.33","-0.73","12.504","24.198","229.5","499.3"],"1345716900000":["99.57","1.716","0.435","1.051","0.522","19384","26.02","4.32","-0.72","12.504","24.198","229.2","499.3"],"1345717800000":["99.59","1.716","0.435","1.046","0.522","19145","26.02","4.32","-0.73","12.503","24.198","229.2","499.4"],"1345718700000":["99.56","1.716","0.435","1.048","0.522","19700","26.01","4.33","-0.72","12.504","24.198","229.5","499.4"],"1345719150000":["99.56","1.716","0.436","1.047","0.522","19517","26.01","4.32","-0.72","12.504","24.198","229.3","499.3"],"1345720050000":["99.58","1.720","0.439","1.049","0.522","19412","26.01","4.33","-0.72","12.504","24.198","229.3","499.2"],"1345720950000":["99.57","1.800","0.436","1.048","0.522","19501","26.02","4.33","-0.72","12.495","24.199","229.1","499.3"],"1345721850000":["99.61","1.765","0.435","1.049","0.522","19414","26.02","4.32","-0.73","12.501","24.199","229.5","499.3"],"1345722750000":["99.62","1.716","0.435","1.048","0.522","19577","26.01","4.33","-0.72","12.503","24.198","229.1","499.3"],"1345723650000":["99.63","1.721","0.434","1.046","0.522","19470","26.01","4.32","-0.72","12.503","24.199","229.4","499.3"],"1345724550000":["99.64","1.716","0.436","1.050","0.522","19871","26.02","4.31","-0.73","12.504","24.198","229.3","499.2"],"1345725450000":["99.63","1.716","0.436","1.047","0.522","19984","26.02","4.31","-0.72","12.504","24.198","229.1","499.3"],"1345726350000":["99.59","1.716","0.436","1.048","0.522","19922","26.03","4.32","-0.71","12.503","24.198","229.4","499.2"],"1345727250000":["99.60","1.720","0.438","1.048","0.522","20370","26.03","4.32","-0.72","12.504","24.198","229.2","499.3"],"1345728150000":["99.58","1.716","0.437","1.046","0.522","19559","26.02","4.32","-0.72","12.504","24.198","229.2","499.3"],"1345729050000":["99.58","1.716","0.439","1.048","0.522","20654","26.01","4.32","-0.72","12.504","24.198","229.4","499.3"],"1345729950000":["99.57","1.722","0.439","1.046","0.522","19402","26.01","4.32","-0.73","12.503","24.198","229.0","499.3"],"1345730850000":["99.56","1.748","0.437","1.047","0.522","18834","26.02","4.31","-0.72","12.501","24.199","229.5","499.4"],"1345731750000":["99.55","1.743","0.437","1.048","0.522","19112","26.02","4.31","-0.72","12.501","24.199","229.0","499.3"],"1345732650000":["99.55","1.748","0.436","1.046","0.522","18867","26.02","4.32","-0.72","12.499","24.199","229.2","499.3"],"1345733550000":["99.57","1.832","0.436","1.048","0.522","19959","26.02","4.32","-0.73","12.496","24.199","229.3","499.3"],"1345734450000":["99.62","1.725","0.436","1.047","0.522","19181","26.02","4.31","-0.73","12.503","24.198","229.1","499.3"],"1345735350000":["99.60","1.761","0.435","1.047","0.522","19665","26.02","4.31","-0.72","12.502","24.199","229.5","499.3"],"1345736250000":["99.62","1.716","0.435","1.049","0.522","19524","26.03","4.31","-0.72","12.503","24.199","229.0","499.2"],"1345737150000":["99.61","1.716","0.435","1.047","0.522","19570","26.02","4.31","-0.73","12.503","24.198","229.4","499.4"],"1345738050000":["99.61","1.721","0.435","1.047","0.522","18729","26.02","4.31","-0.72","12.503","24.199","229.5","499.5"],"1345738950000":["99.53","1.728","0.438","1.045","0.522","18681","26.02","4.32","-0.72","12.503","24.198","229.0","499.3"],"1345739850000":["99.52","1.745","0.435","1.043","0.522","18085","26.02","4.32","-0.72","12.501","24.199","229.6","499.3"],"1345740300000":["99.54","1.745","0.435","1.043","0.522","17784","26.02","4.32","-0.71","12.499","24.199","229.1","499.3"],"1345741200000":["99.57","1.838","0.435","1.045","0.522","18247","26.04","4.32","-0.72","12.494","24.200","229.2","499.4"],"1345742100000":["99.55","1.776","0.435","1.046","0.522","18662","26.03","4.33","-0.72","12.499","24.199","229.2","499.3"],"1345743000000":["99.57","1.777","0.436","1.045","0.522","17746","26.03","4.32","-0.71","12.500","24.199","229.2","499.3"],"1345743900000":["99.59","1.716","0.435","1.046","0.522","18662","26.02","4.32","-0.72","12.504","24.199","229.3","499.3"],"1345744800000":["99.59","1.720","0.435","1.046","0.522","18406","26.02","4.32","-0.72","12.503","24.199","229.2","499.4"],"1345745700000":["99.57","1.716","0.435","1.045","0.522","18871","26.02","4.32","-0.72","12.503","24.199","229.5","499.3"],"1345746600000":["99.56","1.716","0.436","1.047","0.522","18465","26.02","4.32","-0.72","12.504","24.199","229.1","499.3"],"1345747500000":["99.54","1.716","0.436","1.046","0.522","18316","26.02","4.32","-0.72","12.504","24.199","229.2","499.3"],"1345748400000":["99.54","1.721","0.437","1.048","0.522","18493","26.03","4.32","-0.72","12.503","24.198","229.5","499.3"],"1345749300000":["99.52","1.726","0.438","1.047","0.522","18089","26.03","4.32","-0.71","12.503","24.198","229.0","499.3"],"1345750200000":["99.55","1.799","0.435","1.046","0.522","18477","26.04","4.31","-0.72","12.495","24.199","229.3","499.4"],"1345751100000":["99.58","1.772","0.435","1.047","0.522","18608","26.04","4.31","-0.72","12.502","24.199","229.3","499.6"],"1345752000000":["99.60","1.721","0.435","1.045","0.522","18931","26.04","4.31","-0.72","12.504","24.199","229.1","499.5"],"1345752900000":["99.58","1.716","0.435","1.045","0.522","18854","26.04","4.32","-0.72","12.504","24.199","229.4","499.4"],"1345753800000":["99.57","1.716","0.435","1.047","0.522","18579","26.04","4.32","-0.72","12.504","24.199","229.1","499.5"],"1345754700000":["99.56","1.716","0.435","1.044","0.522","19034","26.03","4.33","-0.73","12.504","24.199","229.2","499.4"],"1345755600000":["99.56","1.720","0.435","1.046","0.522","18183","26.03","4.32","-0.71","12.504","24.199","229.4","499.5"],"1345756500000":["99.54","1.715","0.436","1.045","0.522","18728","26.03","4.32","-0.71","12.504","24.198","229.1","499.4"],"1345757400000":["99.53","1.715","0.436","1.045","0.522","18161","26.03","4.33","-0.71","12.504","24.199","229.3","499.5"],"1345758300000":["99.53","1.715","0.438","1.048","0.522","18292","26.03","4.32","-0.72","12.504","24.198","229.2","499.5"],"1345759200000":["99.54","1.725","0.438","1.044","0.522","18237","26.03","4.32","-0.72","12.503","24.198","229.3","499.5"],"1345760100000":["99.53","1.732","0.438","1.045","0.522","17846","26.03","4.31","-0.72","12.502","24.199","229.4","499.4"],"1345761000000":["99.53","1.731","0.439","1.046","0.522","18871","26.02","4.32","-0.72","12.502","24.198","228.8","499.5"],"1345761900000":["99.52","1.744","0.436","1.044","0.522","18127","26.02","4.32","-0.72","12.501","24.199","229.3","499.4"],"1345762350000":["99.54","1.750","0.436","1.045","0.522","18182","26.02","4.32","-0.73","12.499","24.199","229.3","499.5"],"1345763250000":["99.57","1.835","0.436","1.045","0.522","19416","26.02","4.32","-0.72","12.495","24.200","229.3","499.4"],"1345764150000":["99.55","1.825","0.436","1.044","0.522","18297","26.02","4.32","-0.72","12.495","24.199","229.1","499.3"],"1345765050000":["99.57","1.733","0.436","1.043","0.522","18204","26.02","4.33","-0.73","12.503","24.199","229.4","499.4"],"1345765950000":["99.58","1.716","0.436","1.045","0.522","18721","26.02","4.33","-0.72","12.503","24.198","229.2","499.4"],"1345766850000":["99.58","1.720","0.436","1.043","0.522","19213","26.01","4.33","-0.72","12.503","24.198","229.2","499.5"],"1345767750000":["99.58","1.715","0.435","1.044","0.522","18804","26.00","4.32","-0.72","12.503","24.198","229.4","499.3"],"1345768650000":["99.57","1.715","0.435","1.044","0.522","18748","26.00","4.33","-0.73","12.503","24.198","229.1","499.4"],"1345769550000":["99.56","1.715","0.435","1.043","0.522","18788","26.00","4.33","-0.73","12.504","24.198","229.4","499.4"],"1345770450000":["99.56","1.720","0.438","1.045","0.522","18371","26.00","4.32","-0.73","12.503","24.198","229.3","499.4"],"1345771350000":["99.53","1.740","0.436","1.043","0.522","19036","26.00","4.32","-0.72","12.501","24.198","229.2","499.4"],"1345772250000":["99.54","1.798","0.435","1.044","0.522","19658","26.00","4.33","-0.71","12.495","24.199","229.4","499.3"],"1345773150000":["99.57","1.772","0.435","1.043","0.522","19604","25.99","4.33","-0.72","12.501","24.199","229.2","499.5"],"1345774050000":["99.61","1.720","0.435","1.042","0.522","19955","25.99","4.33","-0.72","12.503","24.198","229.4","499.5"],"1345774950000":["99.57","1.718","0.436","1.044","0.522","19439","25.99","4.32","-0.72","12.504","24.198","229.4","499.4"],"1345775850000":["99.56","1.716","0.436","1.042","0.522","18772","25.99","4.34","-0.73","12.504","24.198","229.2","499.4"],"1345776750000":["99.57","1.716","0.436","1.042","0.522","19949","26.00","4.32","-0.72","12.504","24.198","229.4","499.4"],"1345777650000":["99.57","1.720","0.436","1.043","0.522","19158","26.00","4.32","-0.73","12.504","24.198","229.1","499.4"],"1345778550000":["99.55","1.716","0.436","1.041","0.522","20252","26.01","4.33","-0.73","12.503","24.198","229.2","499.4"],"1345779450000":["99.53","1.716","0.436","1.044","0.522","19916","26.00","4.33","-0.72","12.504","24.198","229.2","499.4"],"1345780350000":["99.52","1.715","0.439","1.043","0.522","20143","26.01","4.32","-0.73","12.504","24.198","229.2","499.4"],"1345781250000":["99.53","1.721","0.440","1.044","0.522","19568","26.02","4.32","-0.73","12.503","24.198","229.5","499.5"],"1345782150000":["99.55","1.818","0.436","1.044","0.522","19245","26.01","4.32","-0.72","12.498","24.199","229.1","499.4"],"1345783050000":["99.59","1.718","0.435","1.042","0.522","19674","26.02","4.31","-0.74","12.504","24.199","229.4","499.4"],"1345783500000":["99.59","1.716","0.435","1.042","0.522","20092","26.01","4.32","-0.73","12.504","24.198","229.2","499.4"],"1345784400000":["99.60","1.720","0.435","1.045","0.522","19135","26.02","4.31","-0.72","12.504","24.198","229.3","499.5"],"1345785300000":["99.57","1.716","0.435","1.043","0.522","19349","26.01","4.32","-0.72","12.504","24.198","229.3","499.4"],"1345786200000":["99.58","1.715","0.435","1.041","0.522","18615","26.01","4.30","-0.72","12.503","24.198","229.2","499.4"],"1345787100000":["99.56","1.715","0.435","1.043","0.522","18910","26.00","4.30","-0.72","12.503","24.198","229.4","499.4"],"1345788000000":["99.53","1.720","0.436","1.045","0.522","18963","26.00","4.31","-0.72","12.504","24.198","229.3","499.4"],"1345788900000":["99.51","1.715","0.438","1.042","0.522","18544","26.00","4.31","-0.72","12.504","24.198","229.5","499.4"],"1345789800000":["99.50","1.715","0.439","1.043","0.522","19263","26.00","4.31","-0.71","12.504","24.198","229.4","499.4"],"1345790700000":["99.50","1.721","0.438","1.043","0.522","19021","26.01","4.31","-0.72","12.503","24.198","229.3","499.4"],"1345791600000":["99.48","1.747","0.436","1.044","0.522","18012","26.01","4.31","-0.72","12.501","24.199","229.2","499.3"],"1345792500000":["99.49","1.743","0.436","1.046","0.522","18890","26.01","4.31","-0.72","12.501","24.198","229.1","499.3"],"1345793400000":["99.48","1.744","0.437","1.043","0.522","19007","26.00","4.30","-0.72","12.502","24.198","229.1","499.3"],"1345794300000":["99.51","1.809","0.436","1.045","0.522","19139","26.00","4.31","-0.73","12.495","24.199","229.6","499.3"],"1345795200000":["99.54","1.763","0.436","1.043","0.522","18947","26.00","4.31","-0.72","12.503","24.198","229.1","499.3"],"1345796100000":["99.54","1.743","0.436","1.044","0.522","18473","26.00","4.32","-0.73","12.504","24.198","229.4","499.3"],"1345797000000":["99.57","1.717","0.435","1.045","0.522","18604","26.00","4.30","-0.71","12.505","24.198","229.3","499.3"],"1345797900000":["99.58","1.722","0.435","1.043","0.522","18733","26.00","4.31","-0.72","12.504","24.198","229.2","499.3"],"1345798800000":["99.55","1.710","0.435","1.046","0.522","18655","26.00","4.31","-0.72","12.505","24.198","229.6","499.3"],"1345799700000":["99.53","1.706","0.437","1.044","0.522","18514","26.00","4.31","-0.72","12.505","24.198","229.0","499.3"],"1345800600000":["99.50","1.724","0.438","1.044","0.522","19372","26.00","4.32","-0.73","12.503","24.198","229.4","499.3"],"1345801500000":["99.53","1.734","0.435","1.046","0.522","19362","26.00","4.31","-0.71","12.501","24.198","229.2","499.2"],"1345802400000":["99.57","1.807","0.435","1.044","0.522","18672","26.01","4.31","-0.72","12.494","24.199","229.1","499.3"],"1345803300000":["99.60","1.794","0.435","1.045","0.522","18582","26.01","4.31","-0.72","12.498","24.199","229.2","499.2"],"1345804200000":["99.61","1.770","0.435","1.046","0.522","18577","26.01","4.31","-0.72","12.501","24.199","229.0","499.3"],"1345805100000":["99.65","1.706","0.436","1.045","0.522","18630","26.00","4.30","-0.72","12.504","24.198","229.2","499.3"],"1345805550000":["99.63","1.706","0.435","1.046","0.522","19176","26.01","4.31","-0.72","12.504","24.198","229.1","499.3"],"1345806450000":["99.64","1.710","0.435","1.045","0.522","17814","26.00","4.31","-0.71","12.504","24.198","229.3","499.3"],"1345807350000":["99.63","1.706","0.436","1.047","0.522","17942","26.00","4.31","-0.72","12.504","24.198","229.3","499.3"],"1345808250000":["99.62","1.706","0.436","1.044","0.522","18169","26.00","4.31","-0.72","12.504","24.198","229.2","499.3"],"1345809150000":["99.62","1.706","0.437","1.047","0.522","18503","26.00","4.30","-0.72","12.504","24.198","229.4","499.2"],"1345810050000":["99.62","1.710","0.440","1.045","0.522","18454","26.01","4.31","-0.73","12.504","24.198","229.2","499.3"],"1345810950000":["99.60","1.706","0.438","1.045","0.522","18828","26.01","4.31","-0.73","12.504","24.198","229.4","499.4"],"1345811850000":["99.60","1.706","0.440","1.046","0.522","17944","26.01","4.30","-0.73","12.505","24.198","229.2","499.3"],"1345812750000":["99.59","1.720","0.439","1.047","0.522","18123","26.00","4.30","-0.72","12.503","24.198","229.0","499.4"],"1345813650000":["99.60","1.739","0.437","1.054","0.522","17908","26.00","4.30","-0.72","12.501","24.198","229.1","499.1"],"1345814550000":["99.62","1.710","0.435","1.061","0.522","17757","25.99","4.31","-0.72","12.503","24.198","229.3","499.1"],"1345815450000":["99.61","1.707","0.435","1.057","0.522","17481","25.98","4.32","-0.72","12.504","24.198","229.0","499.1"],"1345816350000":["99.59","1.707","0.435","1.059","0.522","18700","25.97","4.31","-0.71","12.504","24.197","229.4","499.1"],"1345817250000":["99.57","1.712","0.436","1.059","0.522","18081","25.97","4.31","-0.72","12.504","24.197","229.0","499.2"],"1345818150000":["99.56","1.706","0.436","1.057","0.522","18681","25.97","4.32","-0.71","12.504","24.197","229.2","499.1"],"1345819050000":["99.55","1.706","0.438","1.058","0.522","18120","25.97","4.32","-0.72","12.505","24.197","229.1","499.0"],"1345819950000":["99.54","1.708","0.438","1.057","0.522","17702","25.97","4.32","-0.72","12.505","24.197","229.0","499.1"],"1345820850000":["99.53","1.733","0.438","1.059","0.522","18048","25.97","4.32","-0.73","12.502","24.198","229.5","499.2"],"1345821750000":["99.54","1.721","0.438","1.059","0.522","18766","25.97","4.31","-0.72","12.503","24.198","229.2","499.1"],"1345822650000":["99.52","1.735","0.436","1.057","0.522","19015","25.97","4.32","-0.72","12.502","24.198","229.0","499.1"],"1345823550000":["99.54","1.773","0.435","1.060","0.522","18893","25.97","4.33","-0.72","12.496","24.198","229.2","499.1"],"1345824450000":["99.58","1.785","0.435","1.058","0.522","19128","25.98","4.31","-0.73","12.500","24.198","228.9","499.1"],"1345825350000":["99.54","1.789","0.436","1.059","0.522","18439","25.97","4.33","-0.72","12.500","24.198","229.4","499.0"],"1345826250000":["99.56","1.706","0.436","1.057","0.522","18142","25.97","4.33","-0.72","12.505","24.197","228.9","499.0"],"1345826700000":["99.56","1.706","0.436","1.058","0.522","18477","25.97","4.33","-0.72","12.504","24.197","229.3","499.0"],"1345827600000":["99.56","1.711","0.436","1.058","0.522","18437","25.96","4.33","-0.72","12.504","24.198","228.9","499.1"],"1345828500000":["99.55","1.706","0.436","1.056","0.522","18884","25.96","4.33","-0.72","12.505","24.197","229.2","499.1"],"1345829400000":["99.55","1.706","0.436","1.057","0.522","18494","25.96","4.33","-0.72","12.506","24.197","229.0","499.0"],"1345830300000":["99.53","1.706","0.437","1.054","0.522","18403","25.96","4.32","-0.72","12.506","24.197","228.9","499.0"],"1345831200000":["99.54","1.711","0.439","1.057","0.522","18660","25.96","4.31","-0.71","12.505","24.197","229.5","499.1"],"1345832100000":["99.51","1.706","0.439","1.057","0.522","18925","25.97","4.33","-0.71","12.506","24.197","229.0","499.1"],"1345833000000":["99.50","1.707","0.439","1.054","0.522","19080","25.97","4.34","-0.71","12.505","24.197","229.0","499.0"],"1345833900000":["99.48","1.724","0.439","1.059","0.522","18826","25.97","4.33","-0.72","12.503","24.197","229.1","499.1"],"1345834800000":["99.51","1.740","0.436","1.057","0.522","18884","25.97","4.33","-0.71","12.502","24.198","228.8","499.2"],"1345835700000":["99.53","1.747","0.435","1.057","0.522","18479","25.96","4.33","-0.72","12.499","24.198","229.4","499.2"],"1345836600000":["99.55","1.706","0.435","1.059","0.522","18740","25.95","4.33","-0.71","12.504","24.197","229.2","499.2"],"1345837500000":["99.53","1.706","0.435","1.057","0.522","18795","25.95","4.33","-0.72","12.504","24.197","229.1","499.2"],"1345838400000":["99.52","1.711","0.436","1.058","0.522","19067","25.95","4.32","-0.73","12.504","24.197","229.4","499.2"],"1345839300000":["99.51","1.706","0.438","1.058","0.522","19044","25.96","4.31","-0.72","12.505","24.197","229.0","499.1"],"1345840200000":["99.49","1.706","0.438","1.057","0.522","18405","25.95","4.32","-0.71","12.505","24.197","229.1","499.2"],"1345841100000":["99.48","1.710","0.439","1.058","0.522","18584","25.95","4.32","-0.70","12.504","24.197","229.3","499.2"],"1345842000000":["99.48","1.738","0.437","1.057","0.522","18729","25.96","4.32","-0.72","12.502","24.197","229.0","499.1"],"1345842900000":["99.49","1.735","0.436","1.057","0.522","19243","25.96","4.32","-0.72","12.502","24.198","229.5","499.2"],"1345843800000":["99.50","1.735","0.436","1.058","0.522","18633","25.96","4.31","-0.72","12.502","24.198","229.1","499.2"],"1345844700000":["99.52","1.818","0.436","1.056","0.522","18597","25.96","4.31","-0.72","12.496","24.198","229.2","499.2"],"1345845600000":["99.56","1.729","0.435","1.059","0.522","18491","25.95","4.32","-0.71","12.505","24.197","229.2","499.0"],"1345846500000":["99.54","1.708","0.435","1.056","0.522","18569","25.95","4.33","-0.72","12.505","24.197","229.0","499.1"],"1345847400000":["99.56","1.706","0.436","1.058","0.522","18577","25.96","4.32","-0.71","12.505","24.197","229.3","499.1"],"1345848300000":["99.56","1.706","0.436","1.059","0.522","18853","25.95","4.31","-0.72","12.505","24.197","229.2","499.1"],"1345848750000":["99.54","1.706","0.436","1.058","0.522","18867","25.95","4.32","-0.72","12.505","24.197","229.3","499.1"],"1345849650000":["99.54","1.711","0.436","1.056","0.522","18871","25.96","4.32","-0.72","12.504","24.197","228.9","499.0"],"1345850550000":["99.49","1.721","0.438","1.058","0.522","18806","25.96","4.32","-0.72","12.503","24.197","229.4","499.1"],"1345851450000":["99.48","1.735","0.436","1.058","0.522","18716","25.95","4.32","-0.71","12.502","24.198","229.3","499.2"],"1345852350000":["99.51","1.790","0.435","1.055","0.522","19356","25.96","4.32","-0.72","12.495","24.198","228.9","499.2"],"1345853250000":["99.56","1.767","0.435","1.054","0.522","18829","25.96","4.31","-0.71","12.501","24.198","229.2","498.9"],"1345854150000":["99.53","1.798","0.435","1.057","0.522","18706","25.96","4.32","-0.71","12.499","24.198","229.1","499.1"],"1345855050000":["99.55","1.707","0.435","1.055","0.522","18652","25.96","4.32","-0.72","12.505","24.197","229.3","499.1"],"1345855950000":["99.55","1.706","0.435","1.058","0.522","18733","25.95","4.32","-0.71","12.505","24.197","229.4","499.1"],"1345856850000":["99.54","1.711","0.435","1.056","0.522","18688","25.96","4.32","-0.72","12.505","24.197","229.2","499.0"],"1345857750000":["99.52","1.706","0.435","1.057","0.522","18421","25.95","4.33","-0.72","12.506","24.197","229.4","499.1"],"1345858650000":["99.52","1.706","0.435","1.058","0.522","19090","25.95","4.33","-0.72","12.506","24.197","229.0","499.0"],"1345859550000":["99.50","1.706","0.435","1.057","0.522","18833","25.95","4.33","-0.73","12.506","24.197","229.3","499.1"],"1345860450000":["99.49","1.711","0.437","1.061","0.522","18683","25.96","4.33","-0.72","12.506","24.197","229.4","499.1"],"1345861350000":["99.47","1.706","0.438","1.058","0.522","19061","25.96","4.33","-0.72","12.506","24.197","228.9","499.1"],"1345862250000":["99.48","1.707","0.439","1.058","0.522","19498","25.96","4.33","-0.73","12.506","24.197","229.5","499.1"],"1345863150000":["99.47","1.724","0.438","1.059","0.522","18982","25.96","4.33","-0.72","12.504","24.197","229.2","499.2"],"1345864050000":["99.49","1.739","0.436","1.058","0.522","19259","25.96","4.32","-0.72","12.502","24.198","229.3","499.0"],"1345864950000":["99.47","1.735","0.437","1.059","0.522","19194","25.97","4.32","-0.72","12.501","24.198","229.1","499.1"],"1345865850000":["99.50","1.754","0.436","1.058","0.522","18632","25.96","4.32","-0.72","12.498","24.198","228.9","499.1"],"1345866750000":["99.51","1.806","0.436","1.059","0.522","18598","25.97","4.32","-0.72","12.498","24.198","229.5","499.2"],"1345867650000":["99.56","1.712","0.436","1.061","0.522","18723","25.96","4.32","-0.72","12.504","24.197","229.1","499.1"],"1345868550000":["99.50","1.707","0.436","1.059","0.522","18753","25.97","4.32","-0.72","12.504","24.197","229.2","499.1"],"1345869450000":["99.48","1.707","0.439","1.061","0.522","19074","25.97","4.32","-0.73","12.505","24.197","229.4","499.1"],"1345869900000":["99.48","1.708","0.439","1.060","0.522","19359","25.97","4.32","-0.73","12.505","24.197","229.2","499.1"],"1345870800000":["99.48","1.729","0.439","1.062","0.522","19215","25.97","4.32","-0.73","12.503","24.198","229.2","499.1"],"1345871700000":["99.47","1.734","0.437","1.060","0.522","19673","25.97","4.31","-0.73","12.502","24.198","229.1","499.1"],"1345872600000":["99.47","1.735","0.435","1.060","0.522","19439","25.98","4.31","-0.72","12.501","24.198","229.6","499.1"],"1345873500000":["99.47","1.778","0.435","1.058","0.522","19572","25.97","4.33","-0.73","12.496","24.198","228.8","499.1"],"1345874400000":["99.48","1.782","0.435","1.059","0.522","19485","25.97","4.33","-0.73","12.500","24.199","229.2","499.0"],"1345875300000":["99.47","1.730","0.435","1.060","0.522","19836","25.97","4.33","-0.72","12.501","24.198","229.6","499.1"],"1345876200000":["99.46","1.814","0.436","1.058","0.522","20107","25.97","4.32","-0.72","12.497","24.199","229.0","499.1"],"1345877100000":["99.50","1.707","0.435","1.058","0.522","19460","25.97","4.31","-0.72","12.505","24.198","229.4","499.1"],"1345878000000":["99.50","1.711","0.435","1.059","0.522","19235","25.97","4.32","-0.72","12.504","24.198","229.2","499.1"],"1345878900000":["99.46","1.707","0.437","1.058","0.522","19411","25.97","4.31","-0.72","12.505","24.198","229.1","499.1"],"1345879800000":["99.42","1.709","0.439","1.060","0.522","19378","25.97","4.32","-0.72","12.506","24.197","229.5","499.1"],"1345880700000":["99.42","1.730","0.438","1.060","0.522","19782","25.97","4.32","-0.73","12.503","24.198","229.2","499.1"],"1345881600000":["99.44","1.741","0.436","1.059","0.522","19400","25.98","4.31","-0.73","12.502","24.198","229.4","499.1"],"1345882500000":["99.44","1.778","0.436","1.061","0.522","19124","25.98","4.31","-0.72","12.497","24.198","229.3","499.1"],"1345883400000":["99.44","1.753","0.435","1.059","0.522","19647","25.98","4.32","-0.72","12.497","24.198","229.1","499.1"],"1345884300000":["99.47","1.807","0.435","1.058","0.522","19999","25.98","4.32","-0.73","12.498","24.198","229.5","499.2"],"1345885200000":["99.52","1.713","0.435","1.057","0.522","19227","25.98","4.32","-0.73","12.503","24.198","229.0","499.1"],"1345886100000":["99.51","1.707","0.435","1.057","0.522","19040","25.97","4.32","-0.72","12.504","24.197","229.4","499.1"],"1345887000000":["99.53","1.707","0.435","1.059","0.522","19850","25.97","4.32","-0.72","12.504","24.198","229.5","499.1"],"1345887900000":["99.53","1.707","0.435","1.058","0.522","19855","25.98","4.32","-0.72","12.504","24.198","229.1","499.1"],"1345888800000":["99.54","1.711","0.435","1.058","0.522","20315","25.97","4.32","-0.72","12.504","24.198","229.5","499.2"],"1345889700000":["99.53","1.707","0.436","1.059","0.522","19089","25.98","4.32","-0.72","12.505","24.198","229.3","499.1"],"1345890600000":["99.54","1.706","0.436","1.057","0.522","18855","25.98","4.32","-0.73","12.505","24.198","229.3","499.1"],"1345891500000":["99.52","1.706","0.438","1.059","0.522","18976","25.98","4.32","-0.73","12.506","24.197","229.6","499.2"],"1345891950000":["99.53","1.706","0.439","1.058","0.522","19451","25.98","4.32","-0.73","12.506","24.197","229.4","499.2"],"1345892850000":["99.55","1.716","0.439","1.058","0.522","19361","25.98","4.32","-0.73","12.504","24.198","229.4","499.1"],"1345893750000":["99.58","1.723","0.436","1.058","0.522","19533","25.98","4.33","-0.74","12.505","24.198","229.3","499.1"],"1345894650000":["99.61","1.707","0.437","1.059","0.522","19441","25.98","4.32","-0.73","12.505","24.197","229.4","499.2"],"1345895550000":["99.60","1.708","0.437","1.057","0.522","19816","25.99","4.32","-0.73","12.505","24.198","229.2","499.1"],"1345896450000":["99.61","1.713","0.437","1.057","0.522","19799","25.99","4.31","-0.74","12.505","24.197","229.3","499.1"],"1345897350000":["99.60","1.708","0.436","1.058","0.522","19910","25.99","4.31","-0.74","12.504","24.198","229.4","499.1"],"1345898250000":["99.58","1.708","0.436","1.055","0.522","19290","26.00","4.32","-0.74","12.504","24.198","229.1","499.1"],"1345899150000":["99.56","1.707","0.438","1.056","0.522","19381","26.00","4.32","-0.73","12.504","24.198","229.4","499.2"],"1345900050000":["99.57","1.712","0.439","1.058","0.522","19078","26.00","4.32","-0.73","12.504","24.198","229.0","499.1"],"1345900950000":["99.55","1.707","0.439","1.056","0.522","19281","26.00","4.32","-0.73","12.504","24.198","229.2","499.2"],"1345901850000":["99.55","1.715","0.439","1.059","0.522","19266","26.00","4.32","-0.73","12.503","24.198","229.5","499.1"],"1345902750000":["99.54","1.735","0.436","1.058","0.522","19633","26.00","4.33","-0.74","12.501","24.198","229.0","499.1"],"1345903650000":["99.57","1.762","0.435","1.058","0.522","19349","26.01","4.33","-0.73","12.497","24.199","229.5","499.2"],"1345904550000":["99.55","1.751","0.435","1.060","0.522","19517","26.00","4.32","-0.73","12.500","24.198","229.2","499.2"],"1345905450000":["99.56","1.825","0.435","1.058","0.522","19135","26.01","4.32","-0.73","12.496","24.199","229.2","499.1"],"1345906350000":["99.59","1.713","0.435","1.059","0.522","19597","26.00","4.32","-0.72","12.505","24.198","229.5","499.1"],"1345907250000":["99.60","1.711","0.435","1.058","0.522","19460","26.00","4.32","-0.73","12.505","24.198","229.0","499.1"],"1345908150000":["99.55","1.707","0.440","1.056","0.522","19248","26.00","4.31","-0.73","12.504","24.198","229.5","499.1"],"1345909050000":["99.53","1.708","0.442","1.058","0.522","19395","26.00","4.31","-0.73","12.504","24.198","229.2","499.1"],"1345909950000":["99.54","1.722","0.441","1.056","0.522","19052","26.00","4.31","-0.73","12.502","24.198","229.0","499.1"],"1345910850000":["99.55","1.741","0.439","1.058","0.522","19439","26.01","4.30","-0.73","12.502","24.198","229.4","499.2"],"1345911750000":["99.60","1.711","0.436","1.057","0.522","19148","26.00","4.31","-0.74","12.504","24.198","228.8","499.1"],"1345912650000":["99.60","1.707","0.436","1.056","0.522","19350","26.00","4.30","-0.74","12.505","24.198","229.4","499.1"],"1345913100000":["99.60","1.707","0.436","1.056","0.522","20091","26.00","4.29","-0.74","12.505","24.198","229.0","499.1"],"1345914000000":["99.58","1.712","0.436","1.058","0.522","19897","26.00","4.31","-0.74","12.504","24.198","229.4","499.2"],"1345914900000":["99.55","1.745","0.436","1.059","0.522","19783","26.00","4.31","-0.73","12.503","24.198","229.1","499.1"],"1345915800000":["99.60","1.712","0.435","1.057","0.522","20179","26.00","4.31","-0.73","12.504","24.198","229.1","499.1"],"1345916700000":["99.60","1.707","0.435","1.060","0.522","20257","26.00","4.31","-0.73","12.504","24.198","229.4","499.1"],"1345917600000":["99.59","1.712","0.435","1.057","0.522","19792","26.01","4.31","-0.73","12.504","24.198","229.0","499.2"],"1345918500000":["99.57","1.707","0.435","1.056","0.522","19097","26.01","4.30","-0.73","12.504","24.198","229.4","499.1"],"1345919400000":["99.56","1.707","0.435","1.059","0.522","19975","26.01","4.31","-0.73","12.504","24.198","229.2","499.2"],"1345920300000":["99.52","1.707","0.435","1.057","0.522","19678","26.01","4.31","-0.73","12.504","24.198","229.1","499.1"],"1345921200000":["99.53","1.711","0.438","1.058","0.522","20058","26.02","4.31","-0.73","12.504","24.198","229.4","499.1"],"1345922100000":["99.54","1.707","0.438","1.058","0.522","19957","26.01","4.29","-0.74","12.505","24.198","229.1","499.2"],"1345923000000":["99.53","1.707","0.439","1.057","0.522","19901","26.01","4.30","-0.74","12.505","24.198","229.1","499.2"],"1345923900000":["99.52","1.719","0.438","1.059","0.522","19752","26.00","4.30","-0.72","12.503","24.198","229.3","499.1"],"1345924800000":["99.53","1.740","0.436","1.060","0.522","19353","26.00","4.29","-0.73","12.501","24.199","228.9","499.2"],"1345925700000":["99.53","1.731","0.436","1.060","0.522","20147","25.99","4.31","-0.73","12.501","24.198","229.3","499.2"],"1345926600000":["99.55","1.708","0.436","1.062","0.522","20025","25.99","4.31","-0.73","12.505","24.197","229.2","499.1"],"1345927500000":["99.52","1.707","0.437","1.060","0.522","20084","25.99","4.32","-0.73","12.505","24.197","229.3","499.2"],"1345928400000":["99.52","1.712","0.438","1.062","0.522","19875","25.99","4.31","-0.73","12.505","24.197","229.4","499.1"],"1345929300000":["99.51","1.708","0.439","1.058","0.522","20662","25.99","4.31","-0.73","12.505","24.198","229.0","499.1"],"1345930200000":["99.51","1.708","0.439","1.058","0.522","20821","25.99","4.31","-0.73","12.505","24.198","229.4","499.2"],"1345931100000":["99.50","1.710","0.439","1.059","0.522","19956","26.00","4.31","-0.73","12.504","24.198","229.2","499.2"],"1345932000000":["99.49","1.736","0.438","1.057","0.522","20165","26.01","4.32","-0.73","12.502","24.199","229.2","499.1"],"1345932900000":["99.49","1.732","0.437","1.060","0.522","20465","26.01","4.32","-0.73","12.502","24.199","229.4","499.2"],"1345933800000":["99.49","1.735","0.436","1.060","0.522","20366","26.00","4.32","-0.74","12.502","24.198","229.1","499.1"],"1345934700000":["99.52","1.762","0.435","1.060","0.522","20639","25.99","4.32","-0.73","12.497","24.198","229.3","499.2"],"1345935150000":["99.54","1.818","0.435","1.060","0.522","20992","25.99","4.31","-0.73","12.494","24.199","229.1","499.1"],"1345936050000":["99.58","1.733","0.435","1.060","0.522","20426","25.98","4.31","-0.73","12.503","24.198","229.3","499.0"],"1345936950000":["99.53","1.789","0.435","1.060","0.522","20410","25.98","4.32","-0.74","12.500","24.199","229.1","499.2"],"1345937850000":["99.55","1.707","0.435","1.060","0.522","20382","25.98","4.32","-0.73","12.505","24.198","229.4","499.1"],"1345938750000":["99.54","1.706","0.435","1.060","0.522","20963","25.98","4.32","-0.73","12.505","24.198","229.4","499.1"],"1345939650000":["99.55","1.711","0.435","1.058","0.522","20974","25.98","4.32","-0.73","12.505","24.197","229.0","499.1"],"1345940550000":["99.50","1.714","0.440","1.058","0.522","21399","25.98","4.31","-0.73","12.503","24.197","229.3","499.2"],"1345941450000":["99.47","1.735","0.439","1.060","0.522","21589","25.97","4.31","-0.73","12.502","24.198","229.2","499.1"],"1345942350000":["99.51","1.749","0.438","1.057","0.522","21040","25.97","4.31","-0.73","12.499","24.198","229.2","499.2"],"1345943250000":["99.53","1.819","0.439","1.060","0.522","20627","25.98","4.32","-0.73","12.497","24.199","229.4","499.2"],"1345944150000":["99.51","1.804","0.437","1.058","0.522","20164","25.98","4.33","-0.73","12.495","24.198","229.1","499.1"],"1345945050000":["99.53","1.742","0.436","1.058","0.522","20410","25.98","4.32","-0.72","12.503","24.198","229.4","499.2"],"1345945950000":["99.57","1.708","0.436","1.059","0.522","20551","25.98","4.31","-0.74","12.504","24.198","229.3","499.1"],"1345946850000":["99.57","1.712","0.437","1.059","0.522","20849","25.97","4.31","-0.74","12.504","24.198","229.3","499.1"],"1345947750000":["99.55","1.707","0.435","1.059","0.522","20402","25.97","4.31","-0.74","12.505","24.198","229.5","499.2"],"1345948650000":["99.54","1.707","0.436","1.059","0.522","20525","25.97","4.31","-0.74","12.505","24.197","229.2","499.1"],"1345949550000":["99.52","1.707","0.436","1.058","0.522","20476","25.98","4.31","-0.73","12.505","24.197","229.3","499.2"],"1345950450000":["99.53","1.712","0.439","1.059","0.522","20655","25.98","4.31","-0.73","12.505","24.197","229.3","499.1"],"1345951350000":["99.52","1.707","0.438","1.056","0.522","20439","25.98","4.30","-0.74","12.505","24.197","229.1","499.2"],"1345952250000":["99.52","1.707","0.439","1.057","0.522","20993","25.99","4.30","-0.74","12.506","24.197","229.6","499.2"],"1345953150000":["99.51","1.720","0.438","1.058","0.522","20480","25.99","4.30","-0.73","12.504","24.197","229.1","499.1"],"1345954050000":["99.52","1.740","0.436","1.057","0.522","20374","25.99","4.29","-0.73","12.502","24.198","229.2","499.2"],"1345954950000":["99.50","1.735","0.436","1.058","0.522","20226","25.98","4.30","-0.73","12.501","24.198","229.4","499.1"],"1345955850000":["99.51","1.758","0.435","1.057","0.522","20978","25.98","4.31","-0.74","12.497","24.198","229.1","499.1"],"1345956300000":["99.51","1.814","0.435","1.059","0.522","20836","25.98","4.31","-0.73","12.494","24.198","229.3","499.1"],"1345957200000":["99.54","1.736","0.435","1.058","0.522","21027","25.97","4.31","-0.74","12.503","24.197","229.3","499.1"],"1345958100000":["99.52","1.707","0.436","1.058","0.522","20534","25.97","4.30","-0.73","12.504","24.197","229.5","499.1"],"1345959000000":["99.45","1.708","0.441","1.058","0.522","21672","25.98","4.32","-0.73","12.504","24.197","229.0","499.1"],"1345959900000":["99.44","1.708","0.442","1.057","0.522","21039","25.98","4.32","-0.73","12.504","24.197","229.4","499.0"],"1345960800000":["99.44","1.730","0.441","1.059","0.522","20392","25.98","4.32","-0.73","12.502","24.197","229.1","499.1"],"1345961700000":["99.42","1.733","0.439","1.057","0.522","20562","25.98","4.32","-0.73","12.502","24.198","229.2","499.1"],"1345962600000":["99.43","1.736","0.437","1.057","0.522","19568","25.98","4.32","-0.73","12.502","24.198","229.4","499.2"],"1345963500000":["99.47","1.781","0.437","1.057","0.522","20780","25.98","4.30","-0.73","12.496","24.198","229.2","499.1"],"1345964400000":["99.51","1.781","0.437","1.057","0.522","20130","25.98","4.30","-0.73","12.500","24.198","229.3","499.2"],"1345965300000":["99.50","1.714","0.437","1.058","0.522","20380","25.98","4.31","-0.73","12.504","24.198","229.5","499.1"],"1345966200000":["99.51","1.708","0.436","1.057","0.522","20066","25.98","4.31","-0.73","12.504","24.198","229.1","499.1"],"1345967100000":["99.50","1.708","0.436","1.057","0.522","19666","25.98","4.31","-0.72","12.504","24.197","229.5","499.2"],"1345968000000":["99.51","1.712","0.436","1.058","0.522","19259","25.97","4.31","-0.72","12.504","24.197","229.2","499.1"],"1345968900000":["99.50","1.708","0.436","1.057","0.522","19681","25.98","4.31","-0.73","12.504","24.198","229.4","499.2"],"1345969800000":["99.50","1.708","0.436","1.059","0.522","20136","25.97","4.31","-0.72","12.504","24.197","229.5","499.2"],"1345970700000":["99.49","1.708","0.437","1.058","0.522","19708","25.97","4.32","-0.73","12.505","24.197","229.0","499.1"],"1345971600000":["99.52","1.712","0.439","1.058","0.522","19980","25.97","4.31","-0.74","12.504","24.197","229.5","499.2"],"1345972500000":["99.50","1.708","0.439","1.059","0.522","20404","25.98","4.32","-0.73","12.504","24.197","229.2","499.2"],"1345973400000":["99.51","1.707","0.439","1.057","0.522","20248","25.97","4.32","-0.73","12.505","24.197","229.3","499.1"],"1345974300000":["99.51","1.723","0.438","1.057","0.522","19853","25.97","4.32","-0.73","12.503","24.197","229.5","499.2"],"1345975200000":["99.54","1.740","0.435","1.057","0.522","19813","25.97","4.31","-0.73","12.501","24.198","229.0","499.2"],"1345976100000":["99.57","1.754","0.435","1.057","0.522","19501","25.97","4.31","-0.73","12.498","24.198","229.3","499.1"],"1345977000000":["99.60","1.767","0.435","1.058","0.522","20223","25.97","4.31","-0.73","12.497","24.198","229.3","499.1"],"1345977900000":["99.61","1.790","0.435","1.057","0.522","20248","25.97","4.31","-0.74","12.501","24.198","229.3","499.1"],"1345978350000":["99.63","1.722","0.435","1.059","0.522","20190","25.97","4.32","-0.75","12.505","24.198","229.3","499.1"],"1345979250000":["99.64","1.711","0.435","1.058","0.522","20519","25.97","4.32","-0.74","12.505","24.197","229.3","499.1"],"1345980150000":["99.59","1.707","0.440","1.058","0.522","20278","25.97","4.31","-0.75","12.504","24.197","229.5","499.2"],"1345981050000":["99.60","1.709","0.442","1.058","0.522","21105","25.97","4.31","-0.75","12.503","24.197","229.1","499.1"],"1345981950000":["99.59","1.730","0.442","1.059","0.522","20739","25.97","4.31","-0.75","12.501","24.197","229.5","499.2"],"1345982850000":["99.62","1.741","0.440","1.060","0.522","21034","25.97","4.31","-0.75","12.501","24.197","229.2","499.2"],"1345983750000":["99.60","1.738","0.437","1.059","0.522","20495","25.97","4.31","-0.74","12.501","24.197","229.2","499.2"],"1345984650000":["99.61","1.753","0.436","1.058","0.522","20437","25.97","4.31","-0.75","12.498","24.198","229.4","499.2"],"1345985550000":["99.62","1.811","0.436","1.059","0.522","20275","25.98","4.31","-0.74","12.497","24.198","229.1","499.1"],"1345986450000":["99.66","1.713","0.436","1.059","0.522","20014","25.98","4.31","-0.74","12.504","24.197","229.4","499.1"],"1345987350000":["99.63","1.734","0.435","1.060","0.522","20064","25.98","4.31","-0.75","12.504","24.198","229.5","499.2"],"1345988250000":["99.64","1.707","0.435","1.058","0.522","20095","25.97","4.30","-0.75","12.505","24.197","229.1","499.2"],"1345989150000":["99.61","1.707","0.435","1.060","0.522","20164","25.97","4.31","-0.73","12.505","24.197","229.4","499.2"],"1345990050000":["99.61","1.712","0.436","1.060","0.522","19597","25.97","4.31","-0.74","12.505","24.197","229.2","499.1"],"1345990950000":["99.54","1.711","0.442","1.058","0.522","19689","25.97","4.31","-0.75","12.504","24.197","229.2","499.2"],"1345991850000":["99.53","1.732","0.441","1.061","0.522","19913","25.97","4.31","-0.74","12.503","24.197","229.4","499.2"],"1345992750000":["99.54","1.746","0.439","1.059","0.522","19667","25.97","4.32","-0.74","12.500","24.197","229.2","499.1"],"1345993650000":["99.57","1.817","0.439","1.061","0.522","19510","25.98","4.32","-0.74","12.499","24.198","229.2","499.1"],"1345994550000":["99.54","1.810","0.439","1.061","0.522","19646","25.98","4.31","-0.73","12.496","24.198","229.1","499.1"],"1345995450000":["99.57","1.734","0.439","1.058","0.522","19396","25.98","4.31","-0.74","12.503","24.198","229.3","499.1"],"1345996350000":["99.57","1.708","0.439","1.060","0.522","19574","25.98","4.32","-0.74","12.505","24.197","229.5","499.2"],"1345997250000":["99.57","1.712","0.439","1.059","0.522","19454","25.98","4.32","-0.74","12.504","24.197","229.0","499.1"],"1345998150000":["99.57","1.707","0.436","1.058","0.522","19113","25.98","4.31","-0.74","12.504","24.197","229.5","499.2"],"1345999050000":["99.57","1.708","0.436","1.060","0.522","20031","25.98","4.31","-0.74","12.504","24.198","229.0","499.2"],"1345999500000":["99.56","1.708","0.437","1.059","0.522","19864","25.98","4.31","-0.74","12.504","24.197","229.5","499.2"],"1346000400000":["99.54","1.712","0.438","1.058","0.522","19472","25.98","4.31","-0.73","12.504","24.197","229.1","499.2"],"1346001300000":["99.52","1.708","0.439","1.057","0.522","20217","25.98","4.32","-0.74","12.504","24.197","229.2","499.2"],"1346002200000":["99.52","1.707","0.439","1.060","0.522","20279","25.98","4.31","-0.73","12.505","24.197","229.3","499.2"],"1346003100000":["99.51","1.709","0.440","1.058","0.522","20192","25.98","4.32","-0.73","12.505","24.197","229.0","499.1"],"1346004000000":["99.50","1.734","0.439","1.059","0.522","20040","25.98","4.32","-0.73","12.502","24.198","229.2","499.1"],"1346004900000":["99.49","1.733","0.437","1.059","0.522","20453","25.98","4.32","-0.73","12.502","24.198","229.0","499.1"],"1346005800000":["99.49","1.735","0.436","1.058","0.522","20162","25.98","4.31","-0.73","12.502","24.198","229.2","499.2"],"1346006700000":["99.52","1.771","0.435","1.059","0.522","20722","25.98","4.31","-0.73","12.496","24.198","229.3","499.2"],"1346007600000":["99.54","1.790","0.435","1.058","0.522","20114","25.99","4.31","-0.74","12.499","24.199","229.1","499.2"],"1346008500000":["99.54","1.707","0.436","1.057","0.522","20431","25.98","4.30","-0.73","12.504","24.197","229.3","499.2"],"1346009400000":["99.52","1.708","0.439","1.059","0.522","20648","25.99","4.30","-0.74","12.505","24.198","229.2","499.1"],"1346010300000":["99.51","1.706","0.442","1.056","0.522","21008","25.99","4.30","-0.74","12.504","24.197","229.2","499.2"],"1346011200000":["99.52","1.712","0.442","1.059","0.522","20494","25.99","4.30","-0.75","12.503","24.197","229.5","499.1"],"1346012100000":["99.50","1.720","0.441","1.057","0.522","20155","25.99","4.30","-0.74","12.502","24.197","229.0","499.1"],"1346013000000":["99.50","1.728","0.441","1.057","0.522","19797","25.99","4.30","-0.74","12.501","24.198","229.1","499.2"],"1346013900000":["99.53","1.736","0.438","1.059","0.522","19624","26.00","4.29","-0.74","12.501","24.198","229.4","499.1"],"1346014800000":["99.54","1.817","0.438","1.056","0.522","19945","26.00","4.30","-0.74","12.494","24.198","228.9","499.1"],"1346015700000":["99.52","1.746","0.437","1.059","0.522","20056","26.00","4.31","-0.74","12.502","24.198","229.5","499.3"],"1346016600000":["99.53","1.803","0.436","1.059","0.522","20146","26.00","4.30","-0.74","12.494","24.199","229.1","499.2"],"1346017500000":["99.57","1.747","0.436","1.059","0.522","20503","26.00","4.29","-0.74","12.502","24.198","229.3","499.2"],"1346018400000":["99.61","1.712","0.436","1.059","0.522","21090","26.00","4.29","-0.75","12.504","24.198","229.3","499.1"],"1346019300000":["99.57","1.707","0.435","1.056","0.522","20364","26.00","4.30","-0.75","12.504","24.198","229.2","499.2"],"1346020200000":["99.57","1.707","0.435","1.057","0.522","19929","26.00","4.31","-0.75","12.503","24.198","229.3","499.2"],"1346021100000":["99.56","1.707","0.435","1.058","0.522","20090","26.00","4.30","-0.75","12.504","24.198","229.1","499.1"],"1346021550000":["99.55","1.707","0.435","1.057","0.522","20046","26.00","4.31","-0.75","12.504","24.198","229.3","499.1"],"1346022450000":["99.54","1.712","0.437","1.058","0.522","21030","26.01","4.30","-0.74","12.504","24.198","229.1","499.1"],"1346023350000":["99.50","1.731","0.440","1.057","0.522","20865","26.01","4.31","-0.74","12.503","24.198","229.4","499.2"],"1346024250000":["99.52","1.797","0.440","1.059","0.522","20314","26.01","4.31","-0.74","12.496","24.199","229.2","499.2"],"1346025150000":["99.53","1.751","0.439","1.058","0.522","20293","26.00","4.32","-0.75","12.504","24.198","229.2","499.1"],"1346026050000":["99.58","1.710","0.439","1.059","0.522","20067","26.00","4.32","-0.75","12.505","24.198","229.4","499.1"],"1346026950000":["99.56","1.707","0.439","1.059","0.522","20111","26.00","4.31","-0.75","12.505","24.198","229.1","499.1"],"1346027850000":["99.55","1.708","0.439","1.056","0.522","19802","26.00","4.32","-0.74","12.504","24.198","229.2","499.1"],"1346028750000":["99.55","1.708","0.439","1.059","0.522","19824","26.00","4.31","-0.74","12.504","24.198","229.4","499.2"],"1346029650000":["99.54","1.712","0.440","1.056","0.522","18948","26.00","4.30","-0.74","12.504","24.198","229.0","499.1"],"1346030550000":["99.53","1.707","0.437","1.057","0.522","19619","26.00","4.31","-0.75","12.505","24.197","229.5","499.2"],"1346031450000":["99.51","1.707","0.439","1.058","0.522","20088","26.00","4.32","-0.75","12.505","24.197","229.1","499.2"],"1346032350000":["99.51","1.707","0.440","1.055","0.522","19686","25.99","4.31","-0.75","12.505","24.197","229.2","499.2"],"1346033250000":["99.50","1.719","0.441","1.058","0.522","20058","25.99","4.32","-0.74","12.504","24.197","229.4","499.2"],"1346034150000":["99.48","1.714","0.439","1.056","0.522","20285","26.00","4.32","-0.74","12.503","24.197","228.9","499.2"],"1346035050000":["99.47","1.733","0.438","1.058","0.522","19994","26.00","4.31","-0.74","12.502","24.198","229.5","499.1"],"1346035950000":["99.49","1.739","0.436","1.058","0.522","19242","25.99","4.32","-0.73","12.499","24.198","229.1","499.2"],"1346036850000":["99.52","1.830","0.436","1.057","0.522","19106","25.98","4.32","-0.74","12.495","24.198","229.2","499.2"],"1346037750000":["99.51","1.711","0.437","1.060","0.522","19386","25.98","4.32","-0.75","12.504","24.197","229.3","499.1"],"1346038650000":["99.49","1.707","0.437","1.058","0.522","19256","25.99","4.33","-0.75","12.504","24.197","229.0","499.1"],"1346039550000":["99.48","1.707","0.440","1.058","0.522","18661","25.98","4.33","-0.75","12.505","24.197","229.3","499.1"],"1346040450000":["99.52","1.714","0.440","1.060","0.522","19148","25.99","4.30","-0.75","12.504","24.197","229.2","499.1"],"1346041350000":["99.49","1.708","0.441","1.057","0.522","18666","25.99","4.31","-0.75","12.504","24.197","229.3","499.1"],"1346042250000":["99.47","1.727","0.440","1.058","0.522","19208","25.99","4.32","-0.75","12.502","24.198","229.4","499.2"],"1346042700000":["99.46","1.735","0.439","1.057","0.522","19591","25.99","4.32","-0.75","12.502","24.198","229.1","499.2"],"1346043600000":["99.49","1.766","0.438","1.059","0.522","19261","26.00","4.32","-0.73","12.497","24.198","229.2","499.1"],"1346044500000":["99.49","1.803","0.438","1.058","0.522","18892","26.00","4.32","-0.73","12.497","24.198","229.1","499.1"],"1346045400000":["99.48","1.825","0.439","1.059","0.522","19548","25.99","4.32","-0.74","12.496","24.198","229.3","499.1"],"1346046300000":["99.50","1.711","0.438","1.061","0.522","20310","25.99","4.32","-0.74","12.504","24.197","229.0","499.2"],"1346047200000":["99.51","1.710","0.438","1.061","0.522","19599","25.99","4.32","-0.74","12.504","24.197","229.3","499.0"],"1346048100000":["99.50","1.706","0.438","1.061","0.522","19369","25.99","4.31","-0.74","12.505","24.198","229.6","499.2"],"1346049000000":["99.50","1.708","0.438","1.059","0.522","19736","25.98","4.30","-0.75","12.504","24.198","229.0","499.1"],"1346049900000":["99.49","1.708","0.438","1.060","0.522","20000","25.97","4.30","-0.75","12.504","24.197","229.5","499.1"],"1346050800000":["99.46","1.713","0.439","1.060","0.522","20083","25.97","4.32","-0.75","12.504","24.197","229.0","499.0"],"1346051700000":["99.44","1.708","0.440","1.057","0.522","19448","25.97","4.32","-0.74","12.504","24.197","229.1","499.1"],"1346052600000":["99.45","1.707","0.438","1.060","0.522","19863","25.96","4.32","-0.75","12.505","24.197","229.4","499.2"],"1346053500000":["99.45","1.708","0.440","1.057","0.522","19021","25.96","4.32","-0.74","12.506","24.196","229.0","499.1"],"1346054400000":["99.46","1.726","0.440","1.058","0.522","19165","25.96","4.31","-0.74","12.503","24.197","229.4","499.2"],"1346055300000":["99.48","1.726","0.437","1.060","0.522","19076","25.97","4.32","-0.73","12.504","24.197","229.1","499.1"],"1346056200000":["99.53","1.707","0.436","1.058","0.522","19361","25.96","4.32","-0.75","12.505","24.197","229.1","499.1"],"1346057100000":["99.55","1.707","0.436","1.060","0.522","19007","25.96","4.31","-0.76","12.505","24.197","229.6","499.1"],"1346058000000":["99.55","1.712","0.436","1.060","0.522","19023","25.97","4.31","-0.75","12.504","24.197","229.1","499.1"],"1346058900000":["99.53","1.706","0.437","1.058","0.522","19142","25.97","4.32","-0.75","12.505","24.197","229.4","499.1"],"1346059800000":["99.52","1.705","0.437","1.060","0.522","19835","25.97","4.32","-0.74","12.504","24.197","229.3","499.1"],"1346060700000":["99.53","1.706","0.440","1.058","0.522","19423","25.97","4.31","-0.74","12.504","24.197","229.0","499.2"],"1346061600000":["99.55","1.713","0.440","1.060","0.522","19361","25.97","4.31","-0.74","12.504","24.197","229.5","499.1"],"1346062500000":["99.52","1.718","0.440","1.059","0.522","20262","25.97","4.32","-0.73","12.503","24.197","229.0","499.2"],"1346063400000":["99.53","1.719","0.441","1.057","0.522","19727","25.97","4.32","-0.73","12.502","24.197","229.2","499.2"],"1346064300000":["99.52","1.736","0.438","1.058","0.522","19607","25.97","4.32","-0.73","12.502","24.198","229.6","499.1"],"1346064750000":["99.54","1.736","0.438","1.057","0.522","19634","25.97","4.32","-0.73","12.501","24.197","229.4","499.2"],"1346065650000":["99.60","1.827","0.439","1.059","0.522","19879","25.97","4.31","-0.72","12.495","24.198","229.0","499.1"],"1346066550000":["99.56","1.796","0.438","1.057","0.522","19651","25.98","4.33","-0.73","12.495","24.198","229.2","499.1"],"1346067450000":["99.60","1.762","0.438","1.059","0.522","19421","25.97","4.31","-0.73","12.502","24.198","229.6","499.1"],"1346068350000":["99.62","1.708","0.438","1.058","0.522","19383","25.97","4.32","-0.73","12.504","24.197","229.1","499.2"],"1346069250000":["99.63","1.712","0.438","1.057","0.522","19504","25.97","4.31","-0.73","12.504","24.197","229.3","499.1"],"1346070150000":["99.61","1.708","0.436","1.061","0.522","19075","25.97","4.32","-0.73","12.505","24.197","229.2","499.2"],"1346071050000":["99.60","1.707","0.436","1.057","0.522","19900","25.97","4.32","-0.73","12.505","24.197","229.1","499.1"],"1346071950000":["99.57","1.708","0.437","1.059","0.522","19728","25.96","4.32","-0.73","12.505","24.197","229.5","499.2"],"1346072850000":["99.58","1.712","0.440","1.058","0.522","19616","25.97","4.31","-0.73","12.505","24.197","229.0","499.1"],"1346073750000":["99.55","1.749","0.437","1.056","0.522","19481","25.96","4.32","-0.72","12.499","24.197","229.4","499.1"],"1346074650000":["99.57","1.810","0.436","1.059","0.522","19399","25.97","4.32","-0.72","12.499","24.198","229.3","499.1"],"1346075550000":["99.61","1.708","0.436","1.055","0.522","19467","25.96","4.31","-0.72","12.505","24.197","229.0","499.2"],"1346076450000":["99.59","1.712","0.436","1.057","0.522","19614","25.96","4.32","-0.72","12.505","24.197","229.6","499.1"],"1346077350000":["99.57","1.706","0.438","1.059","0.522","19871","25.97","4.32","-0.73","12.504","24.197","228.9","499.2"],"1346078250000":["99.56","1.705","0.438","1.055","0.522","20623","25.97","4.32","-0.72","12.504","24.197","229.1","499.2"],"1346079150000":["99.55","1.706","0.438","1.058","0.522","20956","25.97","4.32","-0.72","12.504","24.197","229.2","499.2"],"1346080050000":["99.53","1.712","0.438","1.058","0.522","21387","25.97","4.32","-0.72","12.505","24.197","228.9","499.2"],"1346080950000":["99.51","1.707","0.439","1.058","0.522","20997","25.96","4.32","-0.72","12.505","24.197","229.5","499.1"],"1346081850000":["99.50","1.706","0.441","1.060","0.522","21123","25.96","4.32","-0.72","12.504","24.196","229.0","499.1"],"1346082750000":["99.49","1.707","0.442","1.056","0.522","20782","25.95","4.33","-0.73","12.503","24.196","229.2","499.1"],"1346083650000":["99.48","1.731","0.441","1.058","0.522","21181","25.96","4.33","-0.73","12.502","24.197","229.4","499.2"],"1346084550000":["99.48","1.722","0.441","1.057","0.522","21264","25.95","4.32","-0.72","12.502","24.197","228.9","499.1"],"1346085450000":["99.47","1.736","0.438","1.055","0.522","20852","25.95","4.32","-0.72","12.502","24.197","229.5","499.1"],"1346085900000":["99.50","1.736","0.438","1.055","0.522","21049","25.95","4.31","-0.72","12.501","24.197","229.0","499.1"],"1346086800000":["99.54","1.827","0.438","1.057","0.522","21251","25.96","4.31","-0.72","12.494","24.198","229.2","499.1"],"1346087700000":["99.54","1.723","0.438","1.057","0.522","21165","25.95","4.31","-0.72","12.504","24.197","229.2","499.1"],"1346088600000":["99.51","1.708","0.437","1.056","0.522","21807","25.95","4.32","-0.72","12.504","24.196","229.1","499.1"],"1346089500000":["99.48","1.708","0.439","1.058","0.522","21427","25.95","4.33","-0.72","12.505","24.196","229.1","499.0"],"1346090400000":["99.50","1.714","0.440","1.056","0.522","20547","25.95","4.33","-0.72","12.504","24.196","229.1","499.1"],"1346091300000":["99.50","1.719","0.439","1.059","0.522","20789","25.94","4.32","-0.73","12.503","24.197","229.6","499.1"],"1346092200000":["99.49","1.724","0.439","1.058","0.522","21258","25.94","4.32","-0.73","12.504","24.197","228.9","499.1"],"1346093100000":["99.49","1.736","0.436","1.057","0.522","21042","25.95","4.33","-0.74","12.502","24.197","229.2","499.1"],"1346094000000":["99.53","1.803","0.436","1.058","0.522","20819","25.94","4.33","-0.73","12.495","24.197","229.2","499.0"],"1346094900000":["99.52","1.771","0.437","1.057","0.522","20195","25.94","4.33","-0.73","12.500","24.197","229.1","499.1"],"1346095800000":["99.53","1.821","0.438","1.056","0.522","19551","25.94","4.32","-0.72","12.497","24.198","229.4","499.3"],"1346096700000":["99.55","1.709","0.437","1.057","0.522","19715","25.94","4.32","-0.73","12.504","24.196","229.3","499.2"],"1346097600000":["99.56","1.712","0.437","1.055","0.522","19122","25.94","4.32","-0.73","12.504","24.197","229.1","499.1"],"1346098500000":["99.54","1.707","0.437","1.058","0.522","19308","25.94","4.33","-0.73","12.504","24.196","229.3","499.2"],"1346099400000":["99.53","1.707","0.438","1.059","0.522","18894","25.94","4.33","-0.73","12.505","24.196","229.1","499.1"],"1346100300000":["99.52","1.706","0.438","1.058","0.522","19185","25.94","4.33","-0.73","12.505","24.196","229.2","499.2"],"1346101200000":["99.52","1.710","0.438","1.060","0.522","19652","25.94","4.33","-0.73","12.504","24.196","229.4","499.1"],"1346102100000":["99.49","1.706","0.439","1.059","0.522","19567","25.94","4.33","-0.73","12.505","24.196","229.2","499.1"],"1346103000000":["99.49","1.707","0.438","1.058","0.522","19122","25.94","4.33","-0.73","12.505","24.196","229.4","499.2"],"1346103900000":["99.47","1.708","0.441","1.060","0.522","18714","25.94","4.34","-0.73","12.505","24.196","229.1","499.1"],"1346104800000":["99.49","1.721","0.441","1.058","0.522","19249","25.95","4.33","-0.74","12.503","24.196","229.2","499.0"],"1346105700000":["99.50","1.725","0.438","1.061","0.522","19537","25.95","4.33","-0.74","12.504","24.197","229.2","499.1"],"1346106600000":["99.54","1.707","0.436","1.060","0.522","18753","25.95","4.33","-0.74","12.506","24.197","229.0","499.2"],"1346107500000":["99.52","1.708","0.436","1.059","0.522","18565","25.95","4.33","-0.74","12.505","24.197","229.4","499.2"],"1346107950000":["99.52","1.708","0.436","1.058","0.522","18894","25.95","4.33","-0.74","12.505","24.197","229.0","499.2"],"1346108850000":["99.52","1.712","0.436","1.058","0.522","19348","25.95","4.32","-0.74","12.505","24.197","229.0","499.0"],"1346109750000":["99.53","1.707","0.437","1.059","0.522","19669","25.94","4.31","-0.74","12.504","24.197","229.0","499.1"],"1346110650000":["99.50","1.707","0.438","1.058","0.522","19715","25.95","4.32","-0.74","12.505","24.196","229.4","499.1"],"1346111550000":["99.49","1.707","0.440","1.060","0.522","19979","25.95","4.32","-0.74","12.505","24.196","229.4","499.3"],"1346112450000":["99.50","1.720","0.440","1.058","0.522","20039","25.95","4.32","-0.74","12.503","24.196","229.1","499.1"],"1346113350000":["99.48","1.715","0.442","1.061","0.522","19361","25.95","4.33","-0.74","12.504","24.196","229.4","499.3"],"1346114250000":["99.47","1.734","0.440","1.061","0.522","20051","25.95","4.32","-0.74","12.503","24.197","228.9","499.3"],"1346115150000":["99.50","1.744","0.437","1.060","0.522","19541","25.95","4.32","-0.73","12.500","24.197","229.2","499.3"],"1346116050000":["99.52","1.824","0.437","1.062","0.522","19756","25.95","4.33","-0.74","12.497","24.198","229.3","499.3"],"1346116950000":["99.50","1.817","0.438","1.061","0.522","20076","25.95","4.34","-0.74","12.496","24.198","229.0","499.3"],"1346117850000":["99.52","1.715","0.437","1.060","0.522","19964","25.95","4.34","-0.73","12.504","24.197","229.3","499.3"],"1346118750000":["99.54","1.705","0.437","1.060","0.522","20214","25.95","4.33","-0.73","12.504","24.197","229.2","499.3"],"1346119650000":["99.53","1.710","0.437","1.058","0.522","20545","25.96","4.33","-0.74","12.504","24.197","229.1","499.3"],"1346120550000":["99.48","1.707","0.438","1.060","0.522","19999","25.96","4.34","-0.74","12.505","24.197","229.4","499.2"],"1346121450000":["99.48","1.708","0.440","1.059","0.522","20587","25.95","4.33","-0.74","12.505","24.196","229.0","499.2"],"1346122350000":["99.47","1.717","0.440","1.059","0.522","20224","25.95","4.33","-0.75","12.503","24.197","229.4","499.2"],"1346123250000":["99.48","1.741","0.437","1.060","0.522","20259","25.96","4.32","-0.74","12.501","24.197","229.3","499.2"],"1346124150000":["99.45","1.733","0.439","1.058","0.522","20428","25.96","4.33","-0.73","12.502","24.197","229.2","499.2"],"1346125050000":["99.47","1.736","0.438","1.059","0.522","20747","25.96","4.33","-0.74","12.501","24.197","229.4","499.1"],"1346125950000":["99.48","1.822","0.438","1.059","0.522","21143","25.96","4.33","-0.73","12.495","24.198","228.9","499.1"],"1346126850000":["99.54","1.727","0.437","1.058","0.522","20835","25.96","4.32","-0.74","12.504","24.197","229.2","499.1"],"1346127750000":["99.50","1.760","0.440","1.060","0.522","21400","25.96","4.32","-0.75","12.504","24.197","229.2","499.1"],"1346128650000":["99.53","1.705","0.438","1.058","0.522","20662","25.96","4.33","-0.75","12.506","24.197","229.1","499.1"],"1346129100000":["99.52","1.705","0.437","1.060","0.522","20954","25.96","4.33","-0.74","12.506","24.197","229.1","499.1"],"1346130000000":["99.50","1.710","0.437","1.058","0.522","20830","25.96","4.33","-0.74","12.505","24.197","229.2","499.1"],"1346130900000":["99.47","1.707","0.438","1.058","0.522","21082","25.95","4.33","-0.73","12.505","24.196","229.5","499.1"],"1346131800000":["99.43","1.729","0.438","1.057","0.522","20978","25.95","4.33","-0.74","12.502","24.197","228.9","499.1"],"1346132700000":["99.45","1.736","0.436","1.056","0.522","20769","25.95","4.33","-0.74","12.501","24.197","229.5","499.0"],"1346133600000":["99.47","1.822","0.436","1.058","0.522","20912","25.95","4.33","-0.73","12.494","24.198","229.2","499.1"],"1346134500000":["99.47","1.763","0.436","1.055","0.522","20819","25.95","4.33","-0.73","12.499","24.197","229.3","499.1"],"1346135400000":["99.48","1.802","0.436","1.058","0.522","20620","25.95","4.32","-0.73","12.498","24.197","229.4","499.1"],"1346136300000":["99.50","1.708","0.436","1.058","0.522","20615","25.95","4.31","-0.73","12.504","24.197","228.9","499.2"],"1346137200000":["99.49","1.713","0.436","1.058","0.522","20200","25.94","4.33","-0.73","12.504","24.197","229.3","499.1"],"1346138100000":["99.47","1.708","0.436","1.060","0.522","19521","25.95","4.33","-0.73","12.504","24.197","229.2","499.1"],"1346139000000":["99.47","1.708","0.436","1.058","0.522","19909","25.95","4.33","-0.72","12.504","24.197","229.2","499.1"],"1346139900000":["99.46","1.708","0.436","1.059","0.522","19629","25.95","4.34","-0.73","12.504","24.197","229.6","499.2"],"1346140800000":["99.46","1.712","0.437","1.058","0.522","20168","25.95","4.33","-0.73","12.504","24.197","229.1","499.1"],"1346141700000":["99.45","1.707","0.438","1.057","0.522","20213","25.95","4.33","-0.73","12.504","24.196","229.3","499.1"],"1346142600000":["99.45","1.706","0.439","1.059","0.522","20555","25.94","4.34","-0.73","12.504","24.196","229.3","499.1"],"1346143500000":["99.48","1.708","0.440","1.056","0.522","20760","25.95","4.32","-0.74","12.504","24.196","228.9","499.1"],"1346144400000":["99.50","1.728","0.440","1.057","0.522","20181","25.95","4.32","-0.74","12.502","24.197","229.6","499.2"],"1346145300000":["99.48","1.734","0.438","1.058","0.522","19886","25.95","4.33","-0.73","12.502","24.197","229.1","499.1"],"1346146200000":["99.49","1.734","0.438","1.057","0.522","19666","25.95","4.33","-0.74","12.503","24.197","229.2","499.1"],"1346147100000":["99.53","1.779","0.437","1.059","0.522","20007","25.96","4.34","-0.74","12.497","24.197","229.5","499.1"],"1346148000000":["99.58","1.777","0.438","1.059","0.522","19388","25.96","4.34","-0.75","12.502","24.197","229.1","499.0"],"1346148900000":["99.59","1.706","0.437","1.058","0.522","18660","25.95","4.32","-0.75","12.505","24.197","229.5","499.2"],"1346149800000":["99.55","1.708","0.437","1.059","0.522","18112","25.94","4.33","-0.74","12.504","24.197","229.3","499.1"],"1346150700000":["99.55","1.708","0.439","1.058","0.522","18366","25.95","4.33","-0.73","12.505","24.196","229.3","499.1"],"1346151150000":["99.55","1.708","0.439","1.058","0.522","18540","25.95","4.33","-0.73","12.505","24.197","229.1","499.1"],"1346152050000":["99.55","1.730","0.439","1.056","0.522","17048","25.95","4.33","-0.74","12.502","24.197","229.4","499.1"],"1346152950000":["99.55","1.726","0.439","1.058","0.522","17532","25.95","4.32","-0.73","12.503","24.197","229.4","499.2"],"1346153850000":["99.56","1.736","0.436","1.056","0.522","17855","25.94","4.32","-0.74","12.503","24.197","229.2","499.1"],"1346154750000":["99.60","1.789","0.436","1.056","0.522","16441","25.94","4.31","-0.74","12.496","24.197","229.5","499.2"],"1346155650000":["99.64","1.769","0.436","1.056","0.522","16875","25.95","4.30","-0.74","12.502","24.197","228.8","499.0"],"1346156550000":["99.60","1.765","0.437","1.057","0.522","17288","25.95","4.31","-0.74","12.499","24.197","229.3","499.1"],"1346157450000":["99.61","1.789","0.437","1.059","0.522","17999","25.95","4.30","-0.74","12.501","24.197","229.3","499.1"],"1346158350000":["99.63","1.707","0.437","1.056","0.522","18574","25.94","4.30","-0.73","12.506","24.197","229.0","499.1"],"1346159250000":["99.62","1.712","0.436","1.058","0.522","18381","25.95","4.31","-0.73","12.506","24.197","229.4","499.1"],"1346160150000":["99.58","1.705","0.437","1.060","0.522","18203","25.95","4.33","-0.73","12.505","24.197","229.1","499.1"],"1346161050000":["99.57","1.705","0.437","1.058","0.522","17417","25.95","4.33","-0.74","12.506","24.196","229.1","499.1"],"1346161950000":["99.54","1.705","0.437","1.060","0.522","17108","25.95","4.33","-0.74","12.506","24.197","229.5","499.1"],"1346162850000":["99.53","1.711","0.439","1.058","0.522","17161","25.95","4.33","-0.74","12.505","24.196","229.0","499.1"],"1346163750000":["99.51","1.733","0.436","1.057","0.522","17640","25.95","4.33","-0.74","12.501","24.197","229.2","499.0"],"1346164650000":["99.54","1.824","0.436","1.060","0.522","17500","25.95","4.32","-0.74","12.494","24.198","229.1","499.1"],"1346165550000":["99.56","1.721","0.436","1.059","0.522","18800","25.94","4.31","-0.74","12.504","24.197","229.1","499.2"],"1346166450000":["99.58","1.713","0.436","1.060","0.522","19685","25.94","4.31","-0.73","12.504","24.197","229.7","499.1"],"1346167350000":["99.57","1.708","0.436","1.059","0.522","19517","25.95","4.32","-0.74","12.504","24.197","229.1","499.1"],"1346168250000":["99.54","1.708","0.436","1.058","0.522","19738","25.95","4.33","-0.74","12.504","24.197","229.3","499.2"],"1346169150000":["99.53","1.708","0.436","1.061","0.522","19971","25.95","4.33","-0.74","12.504","24.197","229.4","499.2"],"1346170050000":["99.53","1.712","0.436","1.061","0.522","19577","25.95","4.32","-0.74","12.504","24.197","229.2","499.1"],"1346170950000":["99.51","1.707","0.436","1.061","0.522","19156","25.95","4.32","-0.73","12.504","24.197","229.4","499.1"],"1346171850000":["99.49","1.708","0.438","1.060","0.522","19663","25.95","4.33","-0.74","12.504","24.197","229.0","499.1"],"1346172300000":["99.49","1.708","0.439","1.062","0.522","19404","25.95","4.33","-0.74","12.505","24.196","229.4","499.1"],"1346173200000":["99.50","1.715","0.440","1.060","0.522","19409","25.95","4.33","-0.73","12.503","24.196","229.1","499.1"],"1346174100000":["99.48","1.723","0.439","1.057","0.522","20144","25.95","4.33","-0.73","12.503","24.197","229.4","499.2"],"1346175000000":["99.48","1.730","0.439","1.059","0.522","19604","25.95","4.32","-0.74","12.502","24.197","229.2","499.1"],"1346175900000":["99.50","1.736","0.437","1.057","0.522","19975","25.95","4.33","-0.75","12.501","24.197","229.1","499.1"],"1346176800000":["99.52","1.826","0.437","1.059","0.522","19505","25.95","4.33","-0.74","12.494","24.198","229.3","499.0"],"1346177700000":["99.52","1.769","0.438","1.059","0.522","19268","25.96","4.33","-0.73","12.500","24.198","228.9","499.1"],"1346178600000":["99.52","1.781","0.440","1.057","0.522","19198","25.96","4.33","-0.73","12.501","24.198","229.1","499.1"],"1346179500000":["99.55","1.706","0.439","1.060","0.522","19681","25.95","4.33","-0.74","12.505","24.197","229.2","499.1"],"1346180400000":["99.56","1.712","0.439","1.058","0.522","19314","25.95","4.33","-0.74","12.505","24.197","228.8","499.1"],"1346181300000":["99.53","1.708","0.440","1.061","0.522","19437","25.95","4.33","-0.73","12.505","24.197","229.4","499.1"],"1346182200000":["99.53","1.707","0.441","1.061","0.522","18841","25.95","4.33","-0.74","12.505","24.196","229.1","499.1"],"1346183100000":["99.52","1.706","0.441","1.059","0.522","19184","25.95","4.32","-0.74","12.505","24.196","229.2","499.1"],"1346184000000":["99.52","1.710","0.442","1.061","0.522","18702","25.95","4.32","-0.74","12.504","24.196","229.4","499.0"],"1346184900000":["99.50","1.729","0.442","1.058","0.522","18322","25.96","4.32","-0.75","12.501","24.197","229.2","499.1"],"1346185800000":["99.50","1.817","0.438","1.057","0.522","19344","25.96","4.34","-0.74","12.498","24.198","229.5","499.2"],"1346186700000":["99.53","1.710","0.437","1.058","0.522","19924","25.95","4.34","-0.74","12.505","24.197","229.1","499.2"],"1346187600000":["99.55","1.713","0.437","1.056","0.522","20480","25.96","4.33","-0.74","12.505","24.197","229.2","499.1"],"1346188500000":["99.53","1.708","0.437","1.058","0.522","19773","25.96","4.33","-0.74","12.505","24.197","229.3","499.2"],"1346189400000":["99.53","1.708","0.437","1.058","0.522","19507","25.96","4.33","-0.73","12.504","24.197","228.9","499.1"],"1346190300000":["99.53","1.708","0.437","1.058","0.522","19454","25.96","4.33","-0.73","12.504","24.197","229.4","499.2"],"1346191200000":["99.51","1.713","0.437","1.060","0.522","19398","25.96","4.33","-0.74","12.504","24.197","229.2","499.0"],"1346192100000":["99.50","1.708","0.439","1.058","0.522","19437","25.96","4.32","-0.73","12.505","24.197","229.0","499.1"],"1346193000000":["99.49","1.707","0.439","1.061","0.522","19794","25.96","4.32","-0.73","12.504","24.197","229.5","499.0"],"1346193900000":["99.49","1.709","0.440","1.059","0.522","20057","25.96","4.33","-0.74","12.505","24.197","229.1","499.1"],"1346194350000":["99.49","1.715","0.439","1.060","0.522","20452","25.96","4.32","-0.74","12.503","24.197","229.4","499.2"],"1346195250000":["99.49","1.741","0.437","1.058","0.522","20180","25.96","4.32","-0.73","12.501","24.197","229.0","499.0"],"1346196150000":["99.55","1.712","0.437","1.060","0.522","20073","25.96","4.32","-0.74","12.504","24.197","229.4","499.1"],"1346197050000":["99.54","1.708","0.438","1.060","0.522","20712","25.95","4.33","-0.74","12.505","24.197","229.2","499.1"],"1346197950000":["99.53","1.708","0.439","1.058","0.522","21076","25.96","4.32","-0.73","12.504","24.197","229.2","499.1"],"1346198850000":["99.50","1.713","0.441","1.057","0.522","21199","25.96","4.34","-0.73","12.504","24.196","229.3","498.9"],"1346199750000":["99.49","1.708","0.438","1.059","0.522","20806","25.95","4.33","-0.74","12.504","24.196","229.0","499.2"],"1346200650000":["99.49","1.708","0.440","1.058","0.522","20742","25.96","4.32","-0.73","12.504","24.196","229.3","499.1"],"1346201550000":["99.48","1.710","0.440","1.060","0.522","20526","25.96","4.33","-0.72","12.504","24.196","229.3","499.1"],"1346202450000":["99.47","1.736","0.439","1.060","0.522","19625","25.96","4.33","-0.72","12.502","24.197","229.3","499.0"],"1346203350000":["99.47","1.728","0.439","1.060","0.522","18391","25.97","4.33","-0.73","12.502","24.197","229.4","499.1"],"1346204250000":["99.48","1.737","0.436","1.059","0.522","18107","25.97","4.32","-0.73","12.501","24.197","229.0","499.1"],"1346205150000":["99.52","1.800","0.436","1.059","0.522","18943","25.97","4.32","-0.73","12.494","24.198","229.4","499.1"],"1346206050000":["99.54","1.757","0.436","1.062","0.522","19867","25.96","4.32","-0.73","12.502","24.197","229.2","499.1"],"1346206950000":["99.54","1.780","0.437","1.058","0.522","19448","25.96","4.32","-0.74","12.500","24.198","229.1","499.1"],"1346207850000":["99.55","1.708","0.436","1.060","0.522","19100","25.96","4.32","-0.74","12.504","24.197","229.7","499.2"],"1346208750000":["99.53","1.708","0.436","1.059","0.522","18882","25.96","4.34","-0.73","12.504","24.197","229.0","499.1"],"1346209650000":["99.55","1.712","0.436","1.058","0.522","19480","25.96","4.32","-0.73","12.503","24.197","229.1","499.1"],"1346210550000":["99.53","1.707","0.436","1.060","0.522","18622","25.96","4.32","-0.73","12.505","24.197","229.3","499.1"],"1346211450000":["99.50","1.707","0.436","1.059","0.522","18972","25.96","4.33","-0.73","12.505","24.197","229.1","499.1"],"1346212350000":["99.48","1.707","0.437","1.059","0.522","19489","25.95","4.33","-0.73","12.505","24.197","229.3","499.0"],"1346213250000":["99.49","1.712","0.440","1.060","0.522","19256","25.96","4.33","-0.73","12.505","24.197","229.2","499.0"],"1346214150000":["99.47","1.707","0.440","1.057","0.522","19151","25.96","4.33","-0.72","12.505","24.197","229.3","499.1"],"1346215050000":["99.47","1.708","0.440","1.060","0.522","19077","25.95","4.33","-0.73","12.504","24.197","229.6","499.1"],"1346215500000":["99.47","1.713","0.440","1.059","0.522","19469","25.96","4.32","-0.73","12.504","24.197","229.4","499.1"],"1346216400000":["99.47","1.739","0.438","1.061","0.522","18665","25.96","4.31","-0.72","12.501","24.198","229.3","499.1"],"1346217300000":["99.49","1.725","0.436","1.061","0.522","18699","25.96","4.32","-0.73","12.502","24.197","229.1","499.1"],"1346218200000":["99.50","1.708","0.436","1.060","0.522","18574","25.96","4.33","-0.72","12.505","24.197","229.6","499.1"],"1346219100000":["99.48","1.708","0.436","1.059","0.522","18631","25.95","4.33","-0.72","12.505","24.197","229.1","499.0"],"1346220000000":["99.47","1.712","0.437","1.060","0.522","19423","25.95","4.33","-0.73","12.505","24.197","229.4","499.0"],"1346220900000":["99.45","1.708","0.439","1.061","0.522","19082","25.95","4.32","-0.73","12.505","24.196","229.5","499.1"],"1346221800000":["99.44","1.708","0.439","1.060","0.522","18884","25.95","4.32","-0.73","12.505","24.197","229.1","499.1"],"1346222700000":["99.41","1.708","0.440","1.060","0.522","19159","25.95","4.34","-0.72","12.504","24.197","229.6","499.1"],"1346223600000":["99.42","1.729","0.439","1.060","0.522","19414","25.95","4.33","-0.73","12.502","24.197","229.1","499.0"],"1346224500000":["99.42","1.735","0.437","1.059","0.522","19303","25.95","4.32","-0.73","12.502","24.197","229.2","499.1"],"1346225400000":["99.41","1.736","0.437","1.062","0.522","19848","25.95","4.33","-0.72","12.501","24.197","229.5","499.1"],"1346226300000":["99.44","1.783","0.436","1.062","0.522","19825","25.95","4.33","-0.72","12.495","24.197","229.0","499.1"],"1346227200000":["99.48","1.778","0.436","1.063","0.522","20013","25.96","4.33","-0.72","12.500","24.198","229.5","499.1"],"1346228100000":["99.49","1.740","0.436","1.064","0.522","19337","25.95","4.33","-0.72","12.503","24.197","229.2","499.1"],"1346229000000":["99.50","1.711","0.436","1.061","0.522","19942","25.96","4.33","-0.72","12.504","24.197","229.3","499.0"],"1346229900000":["99.51","1.708","0.436","1.062","0.522","19454","25.96","4.34","-0.73","12.504","24.197","229.4","499.1"],"1346230800000":["99.53","1.713","0.436","1.061","0.522","19248","25.96","4.33","-0.73","12.504","24.197","229.1","499.0"],"1346231700000":["99.52","1.708","0.436","1.059","0.522","19107","25.95","4.33","-0.72","12.504","24.197","229.4","499.1"],"1346232600000":["99.54","1.707","0.436","1.062","0.522","19638","25.95","4.33","-0.74","12.505","24.197","229.2","499.0"],"1346233500000":["99.52","1.707","0.437","1.060","0.522","19637","25.95","4.33","-0.73","12.505","24.197","229.2","499.1"],"1346234400000":["99.53","1.712","0.440","1.060","0.522","20019","25.96","4.33","-0.73","12.505","24.196","229.7","499.1"],"1346235300000":["99.53","1.762","0.439","1.059","0.522","19433","25.96","4.34","-0.73","12.501","24.197","229.0","499.1"],"1346236200000":["99.56","1.751","0.437","1.058","0.522","19616","25.95","4.33","-0.73","12.503","24.197","229.4","499.0"],"1346237100000":["99.61","1.708","0.437","1.060","0.522","20432","25.95","4.32","-0.73","12.505","24.196","229.4","499.1"],"1346237550000":["99.60","1.708","0.437","1.059","0.522","20224","25.95","4.32","-0.72","12.505","24.196","229.4","499.2"],"1346238450000":["99.60","1.712","0.437","1.057","0.522","20465","25.96","4.32","-0.72","12.505","24.197","229.0","498.9"],"1346239350000":["99.59","1.708","0.436","1.057","0.522","19584","25.96","4.32","-0.72","12.504","24.197","229.2","499.0"],"1346240250000":["99.57","1.708","0.436","1.059","0.522","19922","25.96","4.32","-0.72","12.504","24.197","229.5","499.1"],"1346241150000":["99.55","1.708","0.437","1.058","0.522","20039","25.96","4.32","-0.72","12.504","24.197","229.2","499.1"],"1346242050000":["99.57","1.713","0.440","1.058","0.522","18859","25.97","4.31","-0.72","12.504","24.197","229.4","499.0"],"1346242950000":["99.53","1.708","0.440","1.059","0.522","18971","25.96","4.32","-0.72","12.505","24.197","229.2","499.1"],"1346243850000":["99.53","1.709","0.440","1.057","0.522","19100","25.96","4.32","-0.72","12.504","24.197","229.2","499.0"],"1346244750000":["99.51","1.730","0.438","1.059","0.522","19814","25.97","4.32","-0.72","12.502","24.197","229.5","499.1"],"1346245650000":["99.52","1.741","0.436","1.059","0.522","19387","25.97","4.33","-0.71","12.500","24.197","229.2","499.1"],"1346246550000":["99.49","1.738","0.437","1.056","0.522","19823","25.97","4.33","-0.72","12.501","24.198","229.2","499.0"],"1346247450000":["99.51","1.757","0.436","1.059","0.522","19437","25.97","4.33","-0.72","12.497","24.198","229.5","499.1"],"1346248350000":["99.52","1.805","0.437","1.058","0.522","19870","25.97","4.34","-0.72","12.498","24.198","229.0","499.0"],"1346249250000":["99.58","1.713","0.436","1.058","0.522","18814","25.97","4.32","-0.71","12.503","24.197","229.5","499.1"],"1346250150000":["99.51","1.708","0.441","1.059","0.522","19427","25.97","4.32","-0.71","12.505","24.197","228.8","499.1"],"1346251050000":["99.50","1.708","0.444","1.057","0.522","19242","25.97","4.32","-0.71","12.504","24.196","229.1","499.1"],"1346251950000":["99.50","1.715","0.444","1.057","0.522","19629","25.97","4.31","-0.71","12.503","24.196","229.4","499.1"],"1346252850000":["99.51","1.740","0.442","1.057","0.522","19632","25.96","4.30","-0.72","12.502","24.197","228.9","499.2"],"1346253750000":["99.49","1.735","0.439","1.056","0.522","19787","25.96","4.31","-0.72","12.502","24.197","229.5","499.0"],"1346254650000":["99.51","1.738","0.437","1.058","0.522","19482","25.96","4.31","-0.72","12.500","24.197","229.0","499.1"],"1346255550000":["99.51","1.826","0.438","1.056","0.522","19309","25.96","4.32","-0.72","12.495","24.198","229.4","499.1"],"1346256450000":["99.56","1.721","0.439","1.057","0.522","19180","25.97","4.32","-0.72","12.503","24.197","229.4","499.1"],"1346257350000":["99.52","1.770","0.437","1.056","0.522","19820","25.98","4.32","-0.72","12.501","24.198","228.9","499.1"],"1346258250000":["99.54","1.708","0.437","1.057","0.522","20379","25.97","4.32","-0.72","12.504","24.197","229.3","499.0"],"1346258700000":["99.54","1.708","0.436","1.057","0.522","19828","25.97","4.33","-0.72","12.504","24.197","229.0","499.1"],"1346259600000":["99.55","1.713","0.437","1.058","0.522","20392","25.97","4.32","-0.72","12.504","24.197","229.5","499.2"],"1346260500000":["99.51","1.708","0.440","1.058","0.522","19318","25.97","4.33","-0.72","12.503","24.197","229.1","499.1"],"1346261400000":["99.49","1.708","0.445","1.057","0.522","19679","25.98","4.33","-0.73","12.503","24.197","229.3","499.1"],"1346262300000":["99.49","1.724","0.444","1.060","0.522","19781","25.98","4.32","-0.72","12.502","24.197","229.3","499.0"],"1346263200000":["99.51","1.741","0.441","1.057","0.522","20251","25.98","4.32","-0.72","12.502","24.197","228.9","499.1"],"1346264100000":["99.50","1.751","0.440","1.056","0.522","19622","25.97","4.32","-0.72","12.499","24.197","229.4","499.1"],"1346265000000":["99.50","1.755","0.439","1.058","0.522","19354","25.97","4.33","-0.73","12.498","24.197","229.0","499.2"],"1346265900000":["99.53","1.808","0.439","1.056","0.522","19993","25.97","4.32","-0.73","12.498","24.198","229.4","499.1"],"1346266800000":["99.58","1.714","0.440","1.058","0.522","20145","25.96","4.31","-0.72","12.505","24.197","229.5","499.1"],"1346267700000":["99.56","1.708","0.439","1.057","0.522","19888","25.95","4.32","-0.72","12.505","24.197","229.0","499.1"],"1346268600000":["99.54","1.708","0.437","1.057","0.522","19593","25.96","4.33","-0.72","12.504","24.197","229.5","499.2"],"1346269500000":["99.53","1.708","0.437","1.058","0.522","19717","25.96","4.33","-0.72","12.504","24.197","229.4","499.1"],"1346270400000":["99.53","1.713","0.437","1.057","0.522","18617","25.96","4.33","-0.71","12.504","24.197","228.9","499.1"],"1346271300000":["99.49","1.708","0.437","1.059","0.522","19688","25.96","4.34","-0.71","12.504","24.197","229.3","499.2"],"1346272200000":["99.49","1.708","0.437","1.060","0.522","20054","25.96","4.34","-0.72","12.504","24.197","229.1","499.1"],"1346273100000":["99.50","1.708","0.440","1.058","0.522","19950","25.96","4.33","-0.73","12.504","24.196","229.3","499.2"],"1346274000000":["99.50","1.715","0.439","1.057","0.522","18107","25.95","4.32","-0.72","12.504","24.197","229.0","499.0"],"1346274900000":["99.48","1.721","0.439","1.056","0.522","18656","25.96","4.33","-0.72","12.503","24.197","229.2","499.1"],"1346275800000":["99.47","1.725","0.439","1.057","0.522","18141","25.96","4.33","-0.71","12.502","24.197","229.4","499.1"],"1346276700000":["99.47","1.736","0.436","1.057","0.522","17927","25.96","4.33","-0.72","12.501","24.197","229.0","499.1"],"1346277600000":["99.51","1.805","0.436","1.055","0.522","19218","25.96","4.33","-0.71","12.494","24.198","229.6","499.1"],"1346278500000":["99.51","1.751","0.438","1.057","0.522","19154","25.96","4.33","-0.71","12.502","24.197","229.5","499.1"],"1346279400000":["99.51","1.708","0.440","1.056","0.522","17438","25.96","4.33","-0.71","12.505","24.197","228.9","499.1"],"1346280300000":["99.49","1.708","0.442","1.058","0.522","18268","25.96","4.33","-0.72","12.504","24.197","229.4","499.1"],"1346280750000":["99.49","1.708","0.444","1.058","0.522","19739","25.96","4.33","-0.72","12.503","24.197","229.1","499.2"],"1346281650000":["99.49","1.714","0.444","1.059","0.522","18672","25.97","4.33","-0.72","12.502","24.197","229.1","498.9"],"1346282550000":["99.49","1.709","0.443","1.059","0.522","17419","25.96","4.33","-0.72","12.505","24.196","229.0","499.1"],"1346283450000":["99.47","1.718","0.443","1.060","0.522","19829","25.97","4.34","-0.72","12.503","24.197","229.3","499.1"],"1346284350000":["99.45","1.737","0.441","1.061","0.522","17696","25.97","4.34","-0.72","12.503","24.197","229.3","499.1"],"1346285250000":["99.51","1.771","0.441","1.057","0.522","20585","25.97","4.33","-0.72","12.498","24.197","229.0","499.0"],"1346286150000":["99.49","1.752","0.438","1.059","0.522","21227","25.97","4.33","-0.73","12.499","24.197","229.5","499.1"],"1346287050000":["99.49","1.824","0.438","1.059","0.522","21153","25.97","4.34","-0.73","12.494","24.198","229.1","499.1"],"1346287950000":["99.52","1.722","0.437","1.058","0.522","20419","25.96","4.34","-0.72","12.503","24.197","229.2","499.2"],"1346288850000":["99.53","1.713","0.437","1.061","0.522","19869","25.97","4.35","-0.73","12.504","24.197","229.5","499.2"],"1346289750000":["99.52","1.708","0.437","1.058","0.522","18743","25.97","4.34","-0.72","12.504","24.197","229.0","499.2"],"1346290650000":["99.51","1.708","0.437","1.059","0.522","17839","25.97","4.34","-0.73","12.504","24.197","229.4","499.1"],"1346291550000":["99.51","1.708","0.437","1.060","0.522","18116","25.97","4.34","-0.73","12.504","24.197","229.1","499.1"],"1346292450000":["99.51","1.713","0.437","1.059","0.522","18370","25.97","4.33","-0.74","12.504","24.197","229.3","499.1"],"1346293350000":["99.46","1.733","0.441","1.062","0.522","18672","25.97","4.33","-0.73","12.502","24.197","229.4","499.1"],"1346294250000":["99.48","1.762","0.440","1.059","0.522","19056","25.97","4.33","-0.73","12.497","24.197","229.0","499.1"],"1346295150000":["99.51","1.799","0.440","1.060","0.522","18875","25.97","4.33","-0.74","12.499","24.198","229.3","499.1"],"1346296050000":["99.55","1.713","0.440","1.061","0.522","17508","25.97","4.32","-0.74","12.504","24.197","229.2","499.1"],"1346296950000":["99.49","1.782","0.439","1.058","0.522","18071","25.97","4.34","-0.74","12.500","24.198","229.4","499.1"],"1346297850000":["99.52","1.709","0.439","1.059","0.522","18761","25.96","4.34","-0.73","12.504","24.197","229.5","499.1"],"1346298750000":["99.51","1.708","0.439","1.058","0.522","19366","25.96","4.34","-0.74","12.504","24.197","229.0","499.1"],"1346299650000":["99.52","1.713","0.440","1.059","0.522","19337","25.96","4.33","-0.74","12.504","24.197","229.4","499.1"],"1346300550000":["99.51","1.708","0.437","1.060","0.522","19595","25.97","4.33","-0.74","12.504","24.197","229.4","499.1"],"1346301450000":["99.48","1.708","0.437","1.058","0.522","18508","25.97","4.34","-0.73","12.504","24.197","229.2","499.1"],"1346301900000":["99.46","1.708","0.437","1.060","0.522","18553","25.96","4.34","-0.73","12.504","24.197","229.2","499.1"],"1346302800000":["99.46","1.713","0.440","1.059","0.522","17858","25.96","4.34","-0.74","12.504","24.197","229.2","499.0"],"1346303700000":["99.43","1.743","0.439","1.060","0.522","17613","25.97","4.34","-0.73","12.500","24.197","229.5","499.1"],"1346304600000":["99.46","1.798","0.436","1.059","0.522","17531","25.97","4.34","-0.73","12.500","24.198","229.1","499.0"],"1346305500000":["99.49","1.707","0.435","1.059","0.522","17605","25.97","4.33","-0.73","12.505","24.197","229.5","499.1"],"1346306400000":["99.50","1.712","0.434","1.060","0.522","18039","25.97","4.33","-0.73","12.504","24.197","229.1","499.0"],"1346307300000":["99.48","1.707","0.436","1.057","0.522","18641","25.97","4.33","-0.73","12.504","24.197","229.1","499.1"],"1346308200000":["99.46","1.708","0.440","1.057","0.522","18181","25.96","4.34","-0.72","12.505","24.196","229.3","499.0"],"1346309100000":["99.44","1.708","0.440","1.057","0.522","19048","25.96","4.35","-0.72","12.504","24.197","229.0","499.0"],"1346310000000":["99.44","1.712","0.440","1.058","0.522","19230","25.97","4.33","-0.72","12.504","24.197","229.4","499.1"],"1346310900000":["99.43","1.708","0.442","1.059","0.522","17959","25.97","4.33","-0.73","12.503","24.197","229.3","499.1"],"1346311800000":["99.43","1.708","0.443","1.057","0.522","18039","25.97","4.33","-0.73","12.503","24.196","229.1","499.0"],"1346312700000":["99.43","1.709","0.445","1.057","0.522","16834","25.97","4.33","-0.72","12.503","24.196","229.6","499.1"],"1346313600000":["99.43","1.731","0.444","1.059","0.522","17728","25.98","4.32","-0.72","12.500","24.197","229.2","499.0"],"1346314500000":["99.41","1.735","0.442","1.058","0.522","16377","25.98","4.34","-0.73","12.502","24.197","229.4","499.1"],"1346315400000":["99.42","1.737","0.440","1.060","0.522","17396","25.98","4.34","-0.73","12.501","24.197","229.4","499.1"],"1346316300000":["99.45","1.783","0.441","1.059","0.522","18889","25.98","4.34","-0.74","12.496","24.197","229.1","499.0"],"1346317200000":["99.50","1.779","0.441","1.059","0.522","18163","25.98","4.33","-0.74","12.500","24.198","229.6","499.1"],"1346318100000":["99.52","1.748","0.439","1.058","0.522","17444","25.98","4.32","-0.74","12.502","24.197","229.2","499.0"],"1346319000000":["99.54","1.714","0.436","1.055","0.522","18783","25.98","4.32","-0.74","12.504","24.197","229.2","499.1"],"1346319900000":["99.54","1.708","0.436","1.058","0.522","18014","25.98","4.33","-0.74","12.504","24.197","229.5","499.1"],"1346320800000":["99.55","1.713","0.436","1.056","0.522","17147","25.97","4.33","-0.73","12.503","24.197","229.1","499.0"],"1346321700000":["99.51","1.710","0.438","1.057","0.522","17865","25.98","4.34","-0.73","12.502","24.197","229.5","499.1"],"1346322600000":["99.49","1.731","0.439","1.058","0.522","17725","25.99","4.33","-0.74","12.500","24.198","229.3","499.0"],"1346323500000":["99.51","1.737","0.436","1.057","0.522","18337","25.99","4.34","-0.74","12.499","24.198","229.2","499.0"],"1346323950000":["99.52","1.775","0.436","1.059","0.522","18987","25.99","4.34","-0.73","12.495","24.198","229.1","499.0"],"1346324850000":["99.57","1.786","0.435","1.058","0.522","20168","25.99","4.33","-0.72","12.499","24.199","229.4","499.0"],"1346325750000":["99.56","1.802","0.439","1.059","0.522","18894","25.99","4.32","-0.73","12.498","24.198","229.5","499.1"],"1346326650000":["99.60","1.709","0.440","1.057","0.522","19649","25.98","4.32","-0.73","12.504","24.197","229.1","499.0"],"1346327550000":["99.60","1.708","0.439","1.058","0.522","19284","25.98","4.32","-0.73","12.504","24.197","229.5","499.1"],"1346328450000":["99.60","1.712","0.438","1.057","0.522","17983","25.98","4.32","-0.73","12.503","24.197","229.2","499.0"],"1346329350000":["99.60","1.708","0.438","1.058","0.522","18030","25.99","4.32","-0.73","12.504","24.197","229.3","499.0"],"1346330250000":["99.58","1.708","0.437","1.059","0.522","18318","25.99","4.33","-0.74","12.504","24.197","229.4","499.1"],"1346331150000":["99.58","1.708","0.440","1.056","0.522","19043","25.99","4.32","-0.73","12.504","24.197","229.1","499.1"],"1346332050000":["99.57","1.713","0.442","1.057","0.522","18970","25.99","4.31","-0.73","12.503","24.197","229.3","499.1"],"1346332950000":["99.51","1.732","0.436","1.057","0.522","19239","25.98","4.33","-0.73","12.502","24.198","229.1","499.0"],"1346333850000":["99.54","1.793","0.434","1.057","0.522","19042","25.99","4.32","-0.73","12.495","24.198","229.1","499.1"],"1346334750000":["99.56","1.760","0.434","1.058","0.522","18790","25.99","4.32","-0.73","12.502","24.198","229.5","499.1"],"1346335650000":["99.59","1.713","0.435","1.057","0.522","18246","25.99","4.32","-0.72","12.504","24.198","228.9","499.1"],"1346336550000":["99.58","1.709","0.439","1.056","0.522","16981","25.99","4.31","-0.74","12.504","24.197","229.4","499.1"],"1346337450000":["99.56","1.708","0.439","1.059","0.522","17128","25.99","4.32","-0.72","12.504","24.197","229.3","499.1"],"1346338350000":["99.53","1.707","0.438","1.057","0.522","18124","26.00","4.33","-0.72","12.504","24.198","229.2","499.1"],"1346339250000":["99.54","1.712","0.437","1.059","0.522","17574","26.00","4.33","-0.73","12.503","24.198","229.4","499.1"],"1346340150000":["99.52","1.708","0.440","1.059","0.522","17451","26.00","4.33","-0.72","12.504","24.198","229.1","499.1"],"1346341050000":["99.50","1.708","0.441","1.057","0.522","17464","25.99","4.32","-0.72","12.504","24.197","229.3","499.1"],"1346341950000":["99.49","1.708","0.443","1.059","0.522","18107","25.99","4.32","-0.73","12.503","24.197","229.3","499.2"],"1346342850000":["99.51","1.713","0.444","1.059","0.522","17836","25.99","4.31","-0.72","12.501","24.197","229.0","499.1"],"1346343750000":["99.50","1.709","0.443","1.058","0.522","17558","25.99","4.32","-0.72","12.504","24.197","229.5","499.2"],"1346344650000":["99.48","1.715","0.443","1.059","0.522","16785","25.99","4.33","-0.73","12.503","24.197","229.1","499.1"],"1346345100000":["99.49","1.728","0.443","1.060","0.522","18401","25.99","4.32","-0.72","12.503","24.197","229.5","499.0"],"1346346000000":["99.52","1.741","0.440","1.059","0.522","18532","25.99","4.31","-0.73","12.502","24.198","229.2","499.0"],"1346346900000":["99.53","1.760","0.439","1.058","0.522","18120","25.99","4.32","-0.73","12.499","24.198","229.4","499.1"],"1346347800000":["99.57","1.707","0.436","1.061","0.522","18604","25.98","4.31","-0.74","12.504","24.198","229.1","499.1"],"1346348700000":["99.54","1.707","0.436","1.060","0.522","18157","25.98","4.32","-0.74","12.504","24.197","229.2","499.0"],"1346349600000":["99.53","1.712","0.437","1.061","0.522","16707","25.98","4.32","-0.74","12.504","24.197","229.4","499.0"],"1346350500000":["99.51","1.707","0.439","1.060","0.522","17999","25.98","4.32","-0.73","12.504","24.197","229.1","499.1"],"1346351400000":["99.52","1.707","0.441","1.059","0.522","18065","25.98","4.31","-0.74","12.503","24.197","229.3","499.1"],"1346352300000":["99.50","1.708","0.441","1.060","0.522","17185","25.98","4.32","-0.72","12.502","24.197","229.3","499.1"],"1346353200000":["99.51","1.730","0.440","1.057","0.522","18521","25.98","4.32","-0.73","12.500","24.198","228.9","499.1"],"1346354100000":["99.50","1.733","0.439","1.058","0.522","18939","25.98","4.31","-0.73","12.501","24.198","229.4","499.1"],"1346355000000":["99.50","1.736","0.441","1.059","0.522","18420","25.98","4.31","-0.73","12.502","24.197","229.2","499.0"],"1346355900000":["99.53","1.774","0.441","1.058","0.522","18137","25.99","4.31","-0.73","12.496","24.198","229.3","499.1"],"1346356800000":["99.57","1.788","0.440","1.060","0.522","18428","25.98","4.31","-0.74","12.500","24.198","229.4","499.0"],"1346357700000":["99.56","1.707","0.438","1.059","0.522","19243","25.98","4.31","-0.74","12.504","24.198","229.2","499.1"],"1346358600000":["99.52","1.706","0.436","1.059","0.522","18986","25.98","4.30","-0.73","12.504","24.197","229.5","499.1"],"1346359500000":["99.52","1.707","0.438","1.059","0.522","18540","25.98","4.31","-0.73","12.504","24.197","229.1","499.1"],"1346360400000":["99.52","1.720","0.438","1.057","0.522","17964","25.98","4.31","-0.73","12.503","24.197","229.2","499.1"],"1346361300000":["99.47","1.726","0.437","1.060","0.522","18092","25.98","4.33","-0.73","12.502","24.197","229.3","499.1"],"1346362200000":["99.48","1.731","0.437","1.059","0.522","18564","25.99","4.32","-0.73","12.502","24.198","229.0","499.1"],"1346363100000":["99.50","1.736","0.435","1.059","0.522","18068","25.98","4.32","-0.74","12.500","24.198","229.4","499.2"],"1346364000000":["99.53","1.828","0.435","1.061","0.522","17601","25.99","4.32","-0.74","12.494","24.199","229.2","499.0"],"1346364900000":["99.53","1.766","0.435","1.058","0.522","17894","25.99","4.32","-0.73","12.499","24.198","229.3","499.0"],"1346365800000":["99.53","1.775","0.435","1.059","0.522","16418","25.98","4.32","-0.73","12.500","24.198","229.2","499.0"],"1346366700000":["99.57","1.707","0.435","1.061","0.522","19634","25.98","4.32","-0.74","12.503","24.197","229.1","499.0"],"1346367150000":["99.56","1.707","0.435","1.061","0.522","19543","25.98","4.32","-0.73","12.504","24.197","229.2","499.0"],"1346368050000":["99.57","1.712","0.435","1.059","0.522","17525","25.98","4.31","-0.73","12.503","24.198","229.1","499.1"],"1346368950000":["99.50","1.707","0.437","1.058","0.522","16994","25.97","4.31","-0.73","12.504","24.197","229.3","499.1"],"1346369850000":["99.50","1.725","0.437","1.059","0.522","17266","25.97","4.31","-0.73","12.502","24.197","229.1","499.2"],"1346370750000":["99.47","1.735","0.434","1.058","0.522","17575","25.97","4.33","-0.73","12.501","24.198","229.0","499.2"],"1346371650000":["99.53","1.808","0.435","1.059","0.522","16613","25.97","4.32","-0.73","12.494","24.198","229.1","499.0"],"1346372550000":["99.51","1.760","0.434","1.058","0.522","17845","25.98","4.32","-0.73","12.497","24.198","228.9","499.1"],"1346373450000":["99.52","1.813","0.434","1.059","0.522","17948","25.98","4.32","-0.73","12.497","24.198","229.3","499.1"],"1346374350000":["99.55","1.707","0.434","1.058","0.522","16659","25.97","4.32","-0.73","12.503","24.197","229.3","499.1"],"1346375250000":["99.55","1.711","0.434","1.057","0.522","17752","25.97","4.32","-0.73","12.503","24.198","229.2","499.1"],"1346376150000":["99.50","1.707","0.438","1.058","0.522","17230","25.97","4.32","-0.74","12.505","24.197","229.5","499.1"],"1346377050000":["99.49","1.709","0.439","1.057","0.522","18103","25.97","4.32","-0.73","12.505","24.197","229.1","499.1"],"1346377950000":["99.47","1.731","0.438","1.056","0.522","17700","25.97","4.32","-0.73","12.503","24.198","229.3","499.1"],"1346378850000":["99.51","1.740","0.436","1.060","0.522","19012","25.97","4.32","-0.73","12.500","24.198","229.2","499.1"],"1346379750000":["99.51","1.714","0.435","1.057","0.522","19005","25.97","4.31","-0.72","12.503","24.198","229.2","499.1"],"1346380650000":["99.48","1.707","0.437","1.059","0.522","18128","25.97","4.32","-0.72","12.504","24.197","229.4","499.1"],"1346381550000":["99.47","1.707","0.438","1.059","0.522","19180","25.96","4.33","-0.72","12.505","24.197","229.1","499.1"],"1346382450000":["99.47","1.729","0.437","1.057","0.522","18377","25.97","4.33","-0.73","12.502","24.197","229.3","499.0"],"1346383350000":["99.47","1.722","0.438","1.061","0.522","19216","25.96","4.32","-0.72","12.503","24.197","229.3","499.1"],"1346384250000":["99.48","1.736","0.436","1.058","0.522","18963","25.95","4.31","-0.72","12.501","24.197","229.0","499.1"],"1346385150000":["99.50","1.771","0.435","1.059","0.522","19342","25.95","4.31","-0.72","12.496","24.198","229.5","499.1"],"1346386050000":["99.53","1.792","0.435","1.059","0.522","19180","25.95","4.31","-0.73","12.499","24.198","229.2","499.0"],"1346386950000":["99.50","1.816","0.440","1.056","0.522","19288","25.96","4.32","-0.71","12.496","24.197","229.3","499.1"],"1346387850000":["99.52","1.724","0.440","1.058","0.522","19911","25.96","4.31","-0.72","12.504","24.197","229.4","499.1"],"1346388300000":["99.53","1.707","0.439","1.056","0.522","20082","25.95","4.31","-0.72","12.504","24.197","229.4","499.1"],"1346389200000":["99.52","1.712","0.438","1.058","0.522","19982","25.95","4.32","-0.72","12.504","24.197","229.1","499.1"],"1346390100000":["99.49","1.707","0.437","1.058","0.522","19944","25.95","4.31","-0.72","12.505","24.197","229.0","499.1"],"1346391000000":["99.47","1.713","0.437","1.059","0.522","20414","25.95","4.30","-0.72","12.504","24.197","229.5","499.1"],"1346391900000":["99.43","1.734","0.435","1.058","0.522","20247","25.95","4.32","-0.72","12.503","24.197","228.9","499.1"],"1346392800000":["99.46","1.753","0.434","1.060","0.522","20020","25.95","4.32","-0.73","12.498","24.197","229.4","499.0"],"1346393700000":["99.45","1.803","0.434","1.060","0.522","20182","25.95","4.32","-0.72","12.496","24.198","229.4","499.1"],"1346394600000":["99.45","1.804","0.434","1.058","0.522","20040","25.95","4.32","-0.72","12.494","24.198","229.0","499.0"],"1346395500000":["99.47","1.744","0.434","1.059","0.522","19618","25.94","4.32","-0.73","12.502","24.197","229.4","499.0"],"1346396400000":["99.51","1.711","0.434","1.059","0.522","19716","25.95","4.31","-0.72","12.503","24.197","229.1","499.2"],"1346397300000":["99.50","1.707","0.434","1.058","0.522","20085","25.95","4.31","-0.72","12.504","24.197","229.4","499.1"],"1346398200000":["99.50","1.707","0.433","1.058","0.522","18850","25.95","4.30","-0.71","12.504","24.197","229.5","499.1"],"1346399100000":["99.48","1.707","0.434","1.058","0.522","20199","25.95","4.32","-0.72","12.503","24.197","229.0","499.1"],"1346400000000":["99.46","1.712","0.434","1.058","0.522","20108","25.95","4.32","-0.72","12.503","24.197","229.4","499.1"],"1346400900000":["99.46","1.707","0.435","1.060","0.522","20195","25.94","4.31","-0.71","12.504","24.197","229.1","499.0"],"1346401800000":["99.47","1.707","0.436","1.057","0.522","19560","25.94","4.32","-0.73","12.504","24.197","229.1","499.1"],"1346402700000":["99.46","1.707","0.438","1.060","0.522","19933","25.94","4.32","-0.72","12.505","24.196","229.5","499.1"],"1346403600000":["99.48","1.718","0.437","1.059","0.522","19282","25.94","4.32","-0.72","12.503","24.196","229.1","499.1"],"1346404500000":["99.50","1.724","0.435","1.059","0.522","19808","25.94","4.31","-0.71","12.503","24.197","229.3","499.1"],"1346405400000":["99.56","1.706","0.434","1.062","0.522","18777","25.94","4.32","-0.72","12.504","24.197","229.0","499.1"],"1346406300000":["99.55","1.706","0.433","1.060","0.522","16762","25.93","4.31","-0.72","12.505","24.197","229.2","499.0"],"1346407200000":["99.57","1.711","0.434","1.062","0.522","19121","25.94","4.31","-0.72","12.504","24.197","229.6","499.1"],"1346408100000":["99.54","1.706","0.434","1.060","0.522","19815","25.94","4.32","-0.73","12.505","24.197","229.1","499.0"],"1346409000000":["99.57","1.706","0.434","1.060","0.522","19747","25.94","4.31","-0.72","12.504","24.197","229.4","499.1"],"1346409900000":["99.56","1.706","0.435","1.061","0.522","18657","25.94","4.31","-0.72","12.504","24.197","229.4","499.1"],"1346410350000":["99.56","1.706","0.437","1.060","0.522","19959","25.94","4.31","-0.72","12.505","24.197","229.4","499.1"],"1346411250000":["99.57","1.714","0.437","1.062","0.522","19736","25.94","4.31","-0.73","12.504","24.196","229.1","499.1"],"1346412150000":["99.56","1.710","0.437","1.059","0.522","18198","25.93","4.31","-0.72","12.504","24.196","229.2","499.1"],"1346413050000":["99.56","1.727","0.436","1.060","0.522","18657","25.93","4.30","-0.72","12.502","24.197","229.6","499.2"],"1346413950000":["99.56","1.735","0.434","1.060","0.522","19594","25.93","4.32","-0.72","12.500","24.197","229.1","499.1"],"1346414850000":["99.59","1.817","0.434","1.060","0.522","20394","25.94","4.32","-0.73","12.494","24.198","229.4","499.1"],"1346415750000":["99.59","1.776","0.434","1.062","0.522","19866","25.94","4.31","-0.73","12.496","24.197","229.4","499.1"],"1346416650000":["99.59","1.793","0.434","1.060","0.522","20312","25.94","4.32","-0.74","12.499","24.198","229.2","499.1"],"1346417550000":["99.62","1.707","0.433","1.062","0.522","20489","25.94","4.32","-0.74","12.504","24.197","229.5","499.1"],"1346418450000":["99.62","1.713","0.433","1.060","0.522","19831","25.94","4.31","-0.73","12.503","24.197","229.0","499.1"],"1346419350000":["99.60","1.708","0.435","1.058","0.522","20246","25.93","4.32","-0.74","12.504","24.197","229.2","499.1"],"1346420250000":["99.58","1.707","0.435","1.061","0.522","20682","25.94","4.33","-0.73","12.504","24.197","229.4","499.2"],"1346421150000":["99.55","1.707","0.434","1.058","0.522","20844","25.93","4.33","-0.73","12.504","24.196","229.0","499.1"],"1346422050000":["99.53","1.712","0.436","1.059","0.522","20262","25.93","4.33","-0.73","12.504","24.197","229.5","499.2"],"1346422950000":["99.51","1.731","0.434","1.060","0.522","20257","25.94","4.33","-0.73","12.500","24.197","228.9","499.1"],"1346423850000":["99.54","1.822","0.434","1.057","0.522","20117","25.94","4.32","-0.73","12.494","24.198","229.3","499.0"],"1346424750000":["99.56","1.719","0.434","1.060","0.522","20260","25.94","4.32","-0.72","12.504","24.197","229.4","499.1"],"1346425650000":["99.58","1.711","0.434","1.059","0.522","20384","25.94","4.31","-0.73","12.503","24.197","229.0","499.1"],"1346426550000":["99.57","1.706","0.434","1.059","0.522","20467","25.94","4.31","-0.73","12.503","24.197","229.5","499.1"],"1346427450000":["99.55","1.706","0.434","1.060","0.522","20288","25.94","4.31","-0.73","12.504","24.197","229.3","499.1"],"1346428350000":["99.54","1.706","0.434","1.059","0.522","20109","25.94","4.32","-0.73","12.504","24.197","229.3","499.1"],"1346429250000":["99.51","1.711","0.434","1.059","0.522","20353","25.94","4.33","-0.74","12.503","24.197","229.5","499.1"],"1346430150000":["99.51","1.706","0.434","1.057","0.522","19885","25.94","4.32","-0.73","12.505","24.197","228.9","499.0"],"1346431050000":["99.51","1.706","0.436","1.058","0.522","20130","25.94","4.32","-0.73","12.505","24.197","229.4","499.0"],"1346431500000":["99.51","1.706","0.437","1.057","0.522","19956","25.94","4.31","-0.73","12.505","24.197","229.1","499.0"],"1346432400000":["99.51","1.715","0.437","1.058","0.522","19947","25.93","4.32","-0.74","12.505","24.196","229.3","499.1"],"1346433300000":["99.52","1.766","0.435","1.059","0.522","20112","25.94","4.31","-0.73","12.501","24.197","229.1","499.1"],"1346434200000":["99.58","1.716","0.434","1.057","0.522","19440","25.93","4.31","-0.73","12.505","24.197","229.3","499.1"],"1346435100000":["99.57","1.706","0.434","1.060","0.522","19932","25.93","4.31","-0.72","12.505","24.197","229.4","499.1"],"1346436000000":["99.57","1.710","0.434","1.057","0.522","19760","25.94","4.32","-0.73","12.504","24.197","229.0","499.1"],"1346436900000":["99.56","1.706","0.434","1.057","0.522","19438","25.94","4.32","-0.73","12.504","24.197","229.4","499.1"],"1346437800000":["99.55","1.706","0.434","1.059","0.522","19522","25.94","4.32","-0.73","12.503","24.197","229.3","499.0"],"1346438700000":["99.53","1.706","0.434","1.059","0.522","19810","25.94","4.32","-0.73","12.503","24.197","229.4","499.1"],"1346439600000":["99.52","1.711","0.437","1.059","0.522","19105","25.94","4.32","-0.73","12.504","24.196","229.5","499.0"],"1346440500000":["99.50","1.706","0.438","1.058","0.522","18558","25.94","4.32","-0.72","12.504","24.196","229.1","499.0"],"1346441400000":["99.51","1.707","0.437","1.058","0.522","18848","25.94","4.32","-0.72","12.504","24.196","229.5","499.1"],"1346442300000":["99.50","1.723","0.437","1.058","0.522","18937","25.94","4.32","-0.73","12.503","24.197","229.3","499.0"],"1346443200000":["99.51","1.739","0.434","1.056","0.522","19041","25.94","4.32","-0.72","12.501","24.197","229.1","499.1"],"1346444100000":["99.51","1.752","0.434","1.057","0.522","18631","25.95","4.32","-0.73","12.498","24.197","229.6","499.1"],"1346445000000":["99.52","1.759","0.434","1.059","0.522","19006","25.95","4.33","-0.74","12.497","24.197","229.1","499.1"],"1346445900000":["99.52","1.799","0.434","1.057","0.522","18572","25.95","4.33","-0.72","12.499","24.198","229.5","499.0"],"1346446800000":["99.57","1.711","0.434","1.058","0.522","18471","25.95","4.32","-0.73","12.504","24.197","229.1","498.9"],"1346447700000":["99.54","1.706","0.435","1.057","0.522","18818","25.94","4.32","-0.73","12.505","24.196","229.1","499.0"],"1346448600000":["99.51","1.706","0.439","1.058","0.522","18846","25.94","4.32","-0.73","12.506","24.196","229.5","499.1"],"1346449500000":["99.50","1.709","0.440","1.059","0.522","18678","25.95","4.32","-0.73","12.505","24.196","229.1","499.0"],"1346450400000":["99.49","1.735","0.439","1.058","0.522","18978","25.95","4.32","-0.73","12.503","24.197","229.0","499.1"],"1346451300000":["99.50","1.732","0.436","1.060","0.522","18489","25.95","4.32","-0.73","12.502","24.197","229.4","499.1"],"1346452200000":["99.49","1.735","0.435","1.057","0.522","18758","25.94","4.32","-0.73","12.501","24.197","229.2","499.0"],"1346453100000":["99.52","1.779","0.435","1.056","0.522","19346","25.94","4.32","-0.73","12.495","24.197","229.4","499.2"],"1346453550000":["99.53","1.824","0.435","1.057","0.522","19071","25.94","4.31","-0.73","12.494","24.198","229.2","499.1"],"1346454450000":["99.57","1.718","0.434","1.056","0.522","19618","25.95","4.31","-0.72","12.503","24.197","229.3","499.0"],"1346455350000":["99.55","1.747","0.434","1.056","0.522","19238","25.94","4.31","-0.72","12.502","24.197","229.1","499.1"],"1346456250000":["99.56","1.706","0.434","1.055","0.522","18287","25.94","4.32","-0.72","12.504","24.197","229.2","499.2"],"1346457150000":["99.55","1.706","0.434","1.058","0.522","18797","25.94","4.32","-0.72","12.504","24.197","229.3","499.1"],"1346458050000":["99.56","1.711","0.434","1.055","0.522","19092","25.94","4.31","-0.73","12.504","24.197","229.1","499.1"],"1346458950000":["99.54","1.707","0.434","1.058","0.522","19210","25.94","4.32","-0.72","12.504","24.197","229.5","499.2"],"1346459850000":["99.53","1.707","0.434","1.059","0.522","19094","25.94","4.32","-0.73","12.504","24.197","229.1","499.1"],"1346460750000":["99.50","1.707","0.436","1.057","0.522","18468","25.95","4.32","-0.73","12.504","24.197","229.2","499.1"],"1346461650000":["99.51","1.711","0.438","1.060","0.522","19281","25.95","4.32","-0.73","12.504","24.197","229.4","499.1"],"1346462550000":["99.52","1.814","0.436","1.057","0.522","19856","25.95","4.32","-0.74","12.495","24.198","229.0","499.1"],"1346463450000":["99.54","1.723","0.437","1.058","0.522","20020","25.95","4.32","-0.73","12.504","24.197","229.4","499.2"],"1346464350000":["99.55","1.706","0.436","1.059","0.522","19659","25.95","4.32","-0.73","12.504","24.197","229.1","499.1"],"1346465250000":["99.54","1.711","0.435","1.058","0.522","19657","25.95","4.32","-0.73","12.503","24.197","229.2","499.1"],"1346466150000":["99.53","1.706","0.435","1.060","0.522","18910","25.95","4.32","-0.72","12.504","24.197","229.4","499.1"],"1346467050000":["99.52","1.706","0.435","1.059","0.522","19601","25.95","4.31","-0.72","12.504","24.197","229.0","499.1"],"1346467950000":["99.49","1.706","0.436","1.059","0.522","19638","25.95","4.32","-0.72","12.504","24.197","229.5","499.2"],"1346468850000":["99.48","1.711","0.439","1.061","0.522","20166","25.95","4.32","-0.72","12.504","24.196","229.2","499.1"],"1346469750000":["99.46","1.706","0.437","1.058","0.522","19438","25.95","4.33","-0.72","12.504","24.197","229.0","499.1"],"1346470650000":["99.45","1.707","0.438","1.060","0.522","19784","25.95","4.33","-0.72","12.505","24.197","229.6","499.2"],"1346471550000":["99.46","1.721","0.437","1.061","0.522","19986","25.95","4.32","-0.73","12.503","24.197","228.9","499.1"],"1346472450000":["99.47","1.739","0.435","1.059","0.522","18861","25.95","4.32","-0.73","12.501","24.197","229.3","499.1"],"1346473350000":["99.46","1.735","0.435","1.062","0.522","19121","25.95","4.32","-0.73","12.501","24.197","229.3","499.1"],"1346474250000":["99.48","1.754","0.434","1.058","0.522","19677","25.95","4.32","-0.73","12.497","24.197","229.2","499.1"],"1346474700000":["99.49","1.810","0.434","1.060","0.522","19794","25.95","4.31","-0.73","12.494","24.198","229.1","499.1"],"1346475600000":["99.52","1.741","0.434","1.060","0.522","20035","25.95","4.32","-0.73","12.503","24.198","229.4","499.1"],"1346476500000":["99.51","1.708","0.434","1.059","0.522","19993","25.95","4.33","-0.74","12.503","24.197","229.5","499.1"],"1346477400000":["99.51","1.706","0.434","1.058","0.522","20156","25.95","4.33","-0.74","12.504","24.197","229.0","499.1"],"1346478300000":["99.50","1.706","0.434","1.058","0.522","20590","25.95","4.32","-0.73","12.504","24.197","229.5","499.0"],"1346479200000":["99.50","1.711","0.434","1.059","0.522","19545","25.95","4.33","-0.74","12.503","24.197","229.1","499.0"],"1346480100000":["99.46","1.709","0.436","1.057","0.522","19315","25.95","4.32","-0.74","12.503","24.197","229.0","499.2"],"1346481000000":["99.43","1.732","0.438","1.060","0.522","19684","25.95","4.31","-0.74","12.502","24.197","229.4","499.0"],"1346481900000":["99.45","1.738","0.436","1.059","0.522","19490","25.95","4.32","-0.73","12.500","24.197","229.0","499.1"],"1346482800000":["99.49","1.828","0.436","1.060","0.522","19878","25.96","4.30","-0.73","12.495","24.198","229.5","499.1"],"1346483700000":["99.49","1.764","0.436","1.061","0.522","20626","25.97","4.31","-0.73","12.500","24.198","229.3","499.1"],"1346484600000":["99.48","1.738","0.435","1.058","0.522","20273","25.97","4.32","-0.74","12.503","24.198","229.3","499.0"],"1346485500000":["99.50","1.706","0.435","1.057","0.522","20699","25.97","4.32","-0.74","12.504","24.197","229.4","499.1"],"1346486400000":["99.51","1.711","0.436","1.058","0.522","20590","25.97","4.32","-0.73","12.503","24.197","229.0","499.1"],"1346487300000":["99.52","1.706","0.436","1.057","0.522","19933","25.96","4.31","-0.74","12.504","24.197","229.5","499.0"],"1346488200000":["99.52","1.706","0.434","1.059","0.522","20988","25.95","4.31","-0.74","12.504","24.197","229.4","499.1"],"1346489100000":["99.49","1.706","0.435","1.057","0.522","21140","25.95","4.32","-0.72","12.504","24.197","229.1","499.1"],"1346490000000":["99.49","1.711","0.437","1.058","0.522","20776","25.95","4.32","-0.73","12.504","24.197","229.4","499.1"],"1346490900000":["99.50","1.706","0.438","1.058","0.522","20735","25.95","4.32","-0.73","12.504","24.197","229.1","499.1"],"1346491800000":["99.50","1.706","0.438","1.057","0.522","19875","25.95","4.32","-0.72","12.504","24.197","229.3","499.0"],"1346492700000":["99.52","1.716","0.437","1.059","0.522","19786","25.95","4.31","-0.74","12.503","24.197","229.4","499.1"],"1346493600000":["99.53","1.739","0.435","1.057","0.522","20599","25.96","4.32","-0.74","12.500","24.198","229.0","499.1"],"1346494500000":["99.57","1.726","0.435","1.058","0.522","21323","25.96","4.32","-0.74","12.501","24.197","229.4","499.1"],"1346495400000":["99.61","1.706","0.436","1.060","0.522","20518","25.96","4.31","-0.74","12.505","24.197","229.1","499.0"],"1346496300000":["99.61","1.706","0.436","1.057","0.522","21224","25.96","4.30","-0.75","12.505","24.197","229.2","499.1"],"1346496750000":["99.60","1.706","0.436","1.057","0.522","21370","25.96","4.30","-0.75","12.505","24.197","229.1","499.1"],"1346497650000":["99.59","1.711","0.438","1.057","0.522","21279","25.97","4.31","-0.74","12.505","24.197","229.3","499.0"],"1346498550000":["99.58","1.706","0.438","1.058","0.522","21464","25.96","4.31","-0.74","12.505","24.197","229.3","499.1"],"1346499450000":["99.58","1.706","0.440","1.056","0.522","21349","25.97","4.31","-0.74","12.505","24.197","229.2","499.1"],"1346500350000":["99.58","1.718","0.439","1.058","0.522","21654","25.97","4.31","-0.74","12.504","24.197","229.4","499.2"],"1346501250000":["99.59","1.739","0.436","1.055","0.522","21701","25.97","4.30","-0.74","12.502","24.198","229.0","499.0"],"1346502150000":["99.56","1.733","0.436","1.057","0.522","22162","25.97","4.31","-0.75","12.502","24.197","229.4","499.1"],"1346503050000":["99.58","1.736","0.435","1.059","0.522","21496","25.97","4.31","-0.75","12.500","24.198","229.4","499.0"],"1346503950000":["99.59","1.824","0.435","1.057","0.522","21643","25.97","4.31","-0.75","12.495","24.198","229.2","499.0"],"1346504850000":["99.63","1.718","0.435","1.058","0.522","21583","25.97","4.31","-0.75","12.504","24.197","229.3","499.1"],"1346505750000":["99.61","1.716","0.434","1.060","0.522","21854","25.97","4.30","-0.74","12.503","24.197","229.1","499.1"],"1346506650000":["99.63","1.706","0.434","1.057","0.522","21325","25.96","4.30","-0.73","12.503","24.197","229.1","499.1"],"1346507550000":["99.60","1.706","0.434","1.058","0.522","20867","25.97","4.31","-0.74","12.503","24.197","229.4","499.1"],"1346508450000":["99.59","1.711","0.434","1.056","0.522","19431","25.97","4.31","-0.73","12.503","24.197","228.9","499.1"],"1346509350000":["99.59","1.706","0.434","1.056","0.522","20214","25.97","4.30","-0.74","12.505","24.197","229.4","499.0"],"1346510250000":["99.56","1.706","0.434","1.057","0.522","20867","25.96","4.30","-0.74","12.504","24.197","229.3","499.1"],"1346511150000":["99.54","1.706","0.437","1.055","0.522","20819","25.97","4.30","-0.74","12.505","24.197","229.1","499.1"],"1346512050000":["99.56","1.712","0.438","1.058","0.522","20720","25.97","4.30","-0.74","12.505","24.197","229.4","499.2"],"1346512950000":["99.57","1.795","0.436","1.057","0.522","20272","25.97","4.30","-0.74","12.499","24.198","229.0","499.0"],"1346513850000":["99.59","1.707","0.436","1.056","0.522","20230","25.96","4.30","-0.74","12.505","24.197","229.4","499.2"],"1346514750000":["99.57","1.706","0.435","1.059","0.522","20308","25.96","4.31","-0.74","12.505","24.197","229.2","499.2"],"1346515650000":["99.57","1.711","0.435","1.059","0.522","20338","25.96","4.31","-0.74","12.505","24.197","229.2","499.0"],"1346516550000":["99.56","1.706","0.435","1.058","0.522","20292","25.96","4.30","-0.73","12.504","24.197","229.6","499.1"],"1346517450000":["99.55","1.706","0.435","1.059","0.522","20710","25.96","4.30","-0.75","12.504","24.197","228.9","499.1"],"1346517900000":["99.53","1.706","0.435","1.060","0.522","20564","25.96","4.31","-0.75","12.504","24.197","229.3","499.0"],"1346518800000":["99.52","1.711","0.438","1.057","0.522","21120","25.96","4.31","-0.74","12.504","24.197","229.1","499.0"],"1346519700000":["99.51","1.706","0.439","1.057","0.522","20989","25.95","4.31","-0.74","12.505","24.197","229.3","499.2"],"1346520600000":["99.50","1.706","0.439","1.058","0.522","21140","25.95","4.31","-0.74","12.504","24.196","229.0","499.0"],"1346521500000":["99.48","1.712","0.439","1.056","0.522","21131","25.95","4.32","-0.74","12.504","24.196","229.2","499.0"],"1346522400000":["99.48","1.738","0.437","1.057","0.522","20843","25.95","4.32","-0.74","12.501","24.197","229.3","499.0"],"1346523300000":["99.47","1.735","0.436","1.060","0.522","20579","25.96","4.33","-0.72","12.501","24.197","229.0","499.1"],"1346524200000":["99.49","1.735","0.434","1.059","0.522","20760","25.96","4.32","-0.73","12.500","24.197","229.3","499.1"],"1346525100000":["99.52","1.820","0.435","1.060","0.522","20466","25.96","4.32","-0.75","12.494","24.198","229.4","499.1"],"1346526000000":["99.56","1.728","0.435","1.059","0.522","20964","25.96","4.32","-0.73","12.503","24.197","229.0","499.1"],"1346526900000":["99.54","1.706","0.435","1.059","0.522","21047","25.96","4.32","-0.74","12.504","24.197","229.2","499.0"],"1346527800000":["99.50","1.706","0.438","1.061","0.522","20701","25.96","4.32","-0.73","12.506","24.197","229.1","499.1"],"1346528700000":["99.49","1.707","0.438","1.060","0.522","20606","25.95","4.32","-0.73","12.505","24.197","229.3","499.1"],"1346529600000":["99.49","1.729","0.438","1.061","0.522","20215","25.96","4.32","-0.74","12.503","24.197","229.3","499.0"],"1346530500000":["99.49","1.731","0.436","1.058","0.522","19905","25.96","4.31","-0.74","12.503","24.197","229.1","499.1"],"1346531400000":["99.48","1.734","0.437","1.059","0.522","20412","25.96","4.32","-0.73","12.502","24.197","229.4","499.1"],"1346532300000":["99.51","1.758","0.436","1.059","0.522","20049","25.96","4.33","-0.74","12.497","24.197","229.2","499.0"],"1346533200000":["99.54","1.804","0.436","1.057","0.522","19959","25.96","4.33","-0.75","12.498","24.198","229.2","499.1"],"1346534100000":["99.54","1.758","0.436","1.060","0.522","19955","25.95","4.33","-0.75","12.501","24.197","229.4","499.1"],"1346535000000":["99.54","1.732","0.436","1.059","0.522","19714","25.95","4.33","-0.75","12.504","24.197","229.0","499.1"],"1346535900000":["99.55","1.706","0.436","1.060","0.522","19971","25.95","4.33","-0.74","12.505","24.197","229.4","499.1"],"1346536800000":["99.54","1.711","0.436","1.061","0.522","19091","25.95","4.33","-0.76","12.505","24.197","229.3","499.1"],"1346537700000":["99.51","1.706","0.437","1.060","0.522","19387","25.95","4.33","-0.74","12.505","24.197","229.3","499.1"],"1346538600000":["99.48","1.710","0.439","1.060","0.522","19484","25.95","4.33","-0.75","12.504","24.196","229.5","499.2"],"1346539500000":["99.47","1.732","0.437","1.061","0.522","19017","25.95","4.33","-0.75","12.502","24.197","229.1","499.0"],"1346539950000":["99.48","1.735","0.435","1.060","0.522","19349","25.95","4.33","-0.75","12.501","24.197","229.5","499.1"],"1346540850000":["99.51","1.794","0.435","1.058","0.522","20068","25.96","4.33","-0.75","12.494","24.197","229.2","499.0"],"1346541750000":["99.49","1.759","0.435","1.058","0.522","19718","25.95","4.33","-0.75","12.499","24.197","229.3","499.2"],"1346542650000":["99.51","1.815","0.435","1.059","0.522","19687","25.95","4.32","-0.74","12.498","24.198","229.2","499.1"],"1346543550000":["99.54","1.707","0.435","1.057","0.522","19298","25.95","4.32","-0.75","12.505","24.197","229.1","499.2"],"1346544450000":["99.55","1.711","0.435","1.058","0.522","18830","25.95","4.33","-0.75","12.505","24.197","229.4","499.1"],"1346545350000":["99.54","1.706","0.436","1.058","0.522","19085","25.95","4.33","-0.74","12.504","24.197","229.1","499.0"],"1346546250000":["99.53","1.706","0.436","1.057","0.522","18933","25.95","4.33","-0.75","12.504","24.197","229.4","499.1"],"1346547150000":["99.53","1.706","0.435","1.059","0.522","19035","25.95","4.32","-0.74","12.504","24.197","229.3","499.1"],"1346548050000":["99.51","1.711","0.436","1.058","0.522","19547","25.96","4.32","-0.75","12.504","24.197","229.3","499.0"],"1346548950000":["99.53","1.706","0.437","1.059","0.522","19587","25.95","4.31","-0.75","12.505","24.197","229.6","499.1"],"1346549850000":["99.52","1.706","0.438","1.058","0.522","18794","25.95","4.31","-0.75","12.504","24.196","229.0","499.1"],"1346550750000":["99.52","1.706","0.440","1.059","0.522","18266","25.96","4.31","-0.75","12.504","24.196","229.2","499.1"],"1346551650000":["99.49","1.723","0.439","1.059","0.522","18487","25.95","4.33","-0.74","12.502","24.197","229.4","499.1"],"1346552550000":["99.48","1.719","0.439","1.056","0.522","18809","25.95","4.32","-0.74","12.503","24.196","229.1","499.1"],"1346553450000":["99.47","1.734","0.437","1.057","0.522","19039","25.95","4.32","-0.75","12.501","24.197","229.6","499.1"],"1346554350000":["99.49","1.762","0.436","1.057","0.522","19121","25.96","4.32","-0.75","12.497","24.197","229.1","499.1"],"1346555250000":["99.53","1.799","0.437","1.056","0.522","18969","25.96","4.32","-0.75","12.499","24.198","229.4","499.1"],"1346556150000":["99.53","1.706","0.435","1.059","0.522","19467","25.95","4.31","-0.75","12.504","24.197","229.4","499.1"],"1346557050000":["99.50","1.706","0.436","1.056","0.522","19788","25.96","4.31","-0.74","12.504","24.197","229.1","499.1"],"1346557950000":["99.50","1.706","0.439","1.057","0.522","19450","25.96","4.31","-0.74","12.504","24.197","229.6","499.1"],"1346558850000":["99.50","1.715","0.438","1.059","0.522","19177","25.96","4.31","-0.74","12.504","24.197","229.2","499.1"],"1346559750000":["99.49","1.709","0.438","1.058","0.522","18915","25.95","4.32","-0.74","12.505","24.197","229.4","499.1"],"1346560650000":["99.47","1.725","0.437","1.060","0.522","18777","25.95","4.31","-0.74","12.503","24.197","229.4","499.1"],"1346561100000":["99.46","1.734","0.436","1.058","0.522","18652","25.95","4.31","-0.74","12.502","24.197","229.4","499.1"],"1346562000000":["99.49","1.754","0.435","1.061","0.522","18710","25.95","4.32","-0.74","12.498","24.197","229.3","499.1"],"1346562900000":["99.48","1.805","0.435","1.057","0.522","19351","25.95","4.32","-0.75","12.496","24.198","229.1","499.0"],"1346563800000":["99.46","1.824","0.436","1.057","0.522","20295","25.95","4.33","-0.75","12.496","24.198","229.5","499.1"],"1346564700000":["99.49","1.713","0.436","1.057","0.522","19534","25.94","4.33","-0.74","12.505","24.197","229.0","499.1"],"1346565600000":["99.52","1.710","0.435","1.057","0.522","19402","25.95","4.31","-0.74","12.505","24.197","229.4","499.0"],"1346566500000":["99.49","1.706","0.436","1.058","0.522","19314","25.95","4.31","-0.75","12.504","24.197","229.4","499.1"],"1346567400000":["99.47","1.706","0.436","1.056","0.522","18862","25.95","4.32","-0.75","12.504","24.197","229.2","499.1"],"1346568300000":["99.46","1.706","0.436","1.058","0.522","18855","25.95","4.32","-0.77","12.504","24.197","229.5","499.1"],"1346569200000":["99.43","1.711","0.437","1.058","0.522","18463","25.95","4.33","-0.76","12.504","24.197","229.2","499.0"],"1346570100000":["99.41","1.717","0.437","1.057","0.522","18008","25.95","4.32","-0.75","12.503","24.197","229.3","499.1"],"1346571000000":["99.43","1.778","0.435","1.059","0.522","18423","25.95","4.32","-0.74","12.496","24.197","229.5","499.0"],"1346571900000":["99.44","1.778","0.436","1.058","0.522","18815","25.95","4.32","-0.75","12.501","24.198","229.0","499.0"],"1346572800000":["99.48","1.712","0.435","1.058","0.522","18992","25.96","4.32","-0.73","12.504","24.197","229.5","499.1"],"1346573700000":["99.48","1.707","0.435","1.059","0.522","19282","25.96","4.31","-0.75","12.505","24.197","229.4","499.1"],"1346574600000":["99.50","1.706","0.435","1.057","0.522","19498","25.96","4.31","-0.74","12.505","24.197","229.3","499.1"],"1346575500000":["99.50","1.706","0.435","1.057","0.522","18744","25.96","4.32","-0.74","12.505","24.197","229.6","499.1"],"1346576400000":["99.51","1.711","0.435","1.058","0.522","19506","25.96","4.32","-0.74","12.505","24.197","229.2","499.1"],"1346577300000":["99.47","1.718","0.437","1.056","0.522","19321","25.97","4.33","-0.75","12.504","24.197","229.4","499.1"],"1346578200000":["99.51","1.737","0.440","1.058","0.522","19437","25.97","4.31","-0.74","12.501","24.197","229.3","499.1"],"1346579100000":["99.53","1.824","0.440","1.057","0.522","19402","25.97","4.33","-0.74","12.495","24.198","229.2","499.1"],"1346580000000":["99.60","1.718","0.439","1.059","0.522","19583","25.97","4.32","-0.74","12.504","24.197","229.6","499.0"],"1346580900000":["99.59","1.706","0.439","1.058","0.522","18932","25.97","4.33","-0.74","12.505","24.197","229.0","499.0"],"1346581800000":["99.61","1.708","0.439","1.059","0.522","18555","25.97","4.32","-0.74","12.504","24.197","229.4","499.1"],"1346582700000":["99.61","1.707","0.439","1.060","0.522","18409","25.97","4.32","-0.74","12.504","24.197","229.4","499.1"],"1346583150000":["99.61","1.708","0.439","1.059","0.522","18467","25.97","4.32","-0.73","12.504","24.197","229.4","499.1"],"1346584050000":["99.61","1.712","0.440","1.060","0.522","19112","25.97","4.33","-0.73","12.504","24.197","229.1","499.0"],"1346584950000":["99.63","1.707","0.436","1.059","0.522","18867","25.97","4.31","-0.74","12.505","24.197","229.2","499.1"],"1346585850000":["99.60","1.707","0.437","1.059","0.522","18514","25.97","4.32","-0.74","12.505","24.197","229.5","499.1"],"1346586750000":["99.58","1.708","0.440","1.059","0.522","18105","25.96","4.32","-0.74","12.505","24.197","229.1","499.0"],"1346587650000":["99.59","1.715","0.441","1.058","0.522","18634","25.96","4.32","-0.75","12.504","24.197","229.4","499.1"],"1346588550000":["99.58","1.711","0.440","1.060","0.522","18557","25.96","4.31","-0.74","12.504","24.197","229.3","499.0"],"1346589450000":["99.57","1.730","0.438","1.058","0.522","18396","25.96","4.31","-0.75","12.502","24.197","229.2","499.1"],"1346590350000":["99.58","1.736","0.436","1.059","0.522","18969","25.96","4.32","-0.75","12.500","24.197","229.6","499.1"],"1346591250000":["99.60","1.826","0.436","1.059","0.522","18381","25.97","4.33","-0.75","12.494","24.198","229.0","499.1"],"1346592150000":["99.58","1.816","0.436","1.059","0.522","18497","25.97","4.32","-0.74","12.495","24.198","229.3","499.1"],"1346593050000":["99.61","1.738","0.436","1.061","0.522","17783","25.96","4.31","-0.75","12.503","24.198","229.4","499.1"],"1346593950000":["99.61","1.708","0.436","1.059","0.522","17114","25.96","4.32","-0.74","12.504","24.197","229.2","499.0"],"1346594850000":["99.61","1.712","0.436","1.060","0.522","15826","25.96","4.32","-0.74","12.504","24.197","229.4","499.1"],"1346595750000":["99.58","1.707","0.435","1.059","0.522","16229","25.96","4.32","-0.75","12.504","24.197","229.1","499.0"],"1346596650000":["99.58","1.707","0.435","1.058","0.522","16886","25.96","4.32","-0.74","12.504","24.197","229.3","499.0"],"1346597550000":["99.56","1.707","0.436","1.060","0.522","18779","25.96","4.32","-0.74","12.504","24.197","229.4","499.1"],"1346598450000":["99.54","1.712","0.438","1.058","0.522","18531","25.95","4.32","-0.74","12.504","24.197","229.1","499.0"],"1346599350000":["99.51","1.706","0.437","1.059","0.522","19227","25.95","4.33","-0.74","12.504","24.197","229.6","499.1"],"1346600250000":["99.50","1.706","0.439","1.059","0.522","19342","25.95","4.33","-0.74","12.505","24.196","229.1","499.0"],"1346601150000":["99.51","1.712","0.439","1.058","0.522","18776","25.94","4.31","-0.74","12.504","24.196","229.3","499.1"],"1346602050000":["99.50","1.738","0.436","1.059","0.522","19756","25.95","4.32","-0.75","12.502","24.197","229.6","499.1"],"1346602950000":["99.49","1.732","0.437","1.058","0.522","19981","25.95","4.32","-0.75","12.502","24.197","228.9","499.1"],"1346603850000":["99.50","1.735","0.436","1.058","0.522","19593","25.95","4.32","-0.74","12.500","24.197","229.6","499.1"],"1346604300000":["99.51","1.770","0.436","1.057","0.522","19019","25.95","4.32","-0.74","12.496","24.198","229.1","499.1"],"1346605200000":["99.53","1.790","0.435","1.061","0.522","18836","25.95","4.33","-0.75","12.499","24.198","229.3","499.1"],"1346606100000":["99.53","1.707","0.436","1.061","0.522","19092","25.95","4.32","-0.75","12.504","24.197","229.3","499.1"],"1346607000000":["99.49","1.707","0.437","1.057","0.522","19276","25.95","4.33","-0.75","12.504","24.197","229.0","498.9"],"1346607900000":["99.48","1.707","0.440","1.054","0.522","19466","25.95","4.32","-0.75","12.504","24.196","228.9","498.9"],"1346608800000":["99.49","1.722","0.440","1.056","0.522","19941","25.96","4.32","-0.75","12.502","24.197","229.1","499.0"],"1346609700000":["99.46","1.729","0.438","1.057","0.522","19432","25.96","4.33","-0.75","12.502","24.197","229.5","499.1"],"1346610600000":["99.45","1.734","0.437","1.058","0.522","19260","25.95","4.32","-0.75","12.503","24.197","229.1","499.2"],"1346611500000":["99.48","1.742","0.435","1.056","0.522","18879","25.96","4.33","-0.76","12.500","24.197","229.1","499.2"],"1346612400000":["99.51","1.826","0.435","1.059","0.522","19299","25.97","4.32","-0.75","12.496","24.198","229.5","499.2"],"1346613300000":["99.51","1.755","0.436","1.058","0.522","19058","25.96","4.32","-0.75","12.502","24.198","229.1","499.1"],"1346614200000":["99.51","1.718","0.435","1.057","0.522","18542","25.96","4.32","-0.75","12.504","24.197","229.4","499.1"],"1346615100000":["99.50","1.707","0.435","1.059","0.522","18393","25.96","4.32","-0.75","12.504","24.197","229.0","499.1"],"1346616000000":["99.52","1.711","0.435","1.056","0.522","17794","25.96","4.31","-0.74","12.504","24.197","229.2","499.1"],"1346616900000":["99.51","1.707","0.435","1.059","0.522","18097","25.96","4.31","-0.75","12.504","24.197","229.4","499.2"],"1346617800000":["99.50","1.706","0.435","1.059","0.522","18690","25.95","4.32","-0.75","12.504","24.197","228.9","499.2"],"1346618700000":["99.48","1.706","0.435","1.058","0.522","18986","25.96","4.32","-0.76","12.504","24.197","229.3","499.1"],"1346619600000":["99.48","1.711","0.438","1.058","0.522","18522","25.96","4.31","-0.76","12.504","24.197","229.1","499.0"],"1346620500000":["99.48","1.760","0.439","1.056","0.522","17858","25.96","4.31","-0.75","12.500","24.197","229.2","499.1"],"1346621400000":["99.50","1.749","0.439","1.058","0.522","18241","25.96","4.31","-0.75","12.504","24.197","229.5","499.2"],"1346622300000":["99.53","1.707","0.439","1.057","0.522","18804","25.95","4.32","-0.76","12.507","24.197","229.1","499.1"],"1346623200000":["99.54","1.712","0.439","1.056","0.522","18228","25.95","4.31","-0.76","12.505","24.196","229.3","499.1"],"1346624100000":["99.54","1.707","0.438","1.058","0.522","18248","25.95","4.31","-0.76","12.506","24.196","229.4","499.2"],"1346625000000":["99.54","1.708","0.437","1.058","0.522","18058","25.95","4.31","-0.76","12.504","24.197","229.1","499.1"],"1346625900000":["99.50","1.708","0.438","1.057","0.522","18595","25.94","4.31","-0.76","12.504","24.196","229.4","499.2"],"1346626350000":["99.48","1.708","0.439","1.057","0.522","18748","25.94","4.31","-0.76","12.504","24.196","229.2","499.1"],"1346627250000":["99.48","1.712","0.441","1.058","0.522","18691","25.95","4.30","-0.76","12.503","24.196","229.4","499.1"],"1346628150000":["99.46","1.708","0.439","1.059","0.522","18655","25.96","4.30","-0.75","12.505","24.197","229.1","499.2"],"1346629050000":["99.47","1.709","0.439","1.057","0.522","18832","25.96","4.29","-0.77","12.504","24.197","229.4","499.2"],"1346629950000":["99.43","1.730","0.438","1.059","0.522","18613","25.95","4.31","-0.76","12.502","24.197","229.3","499.2"],"1346630850000":["99.45","1.741","0.436","1.055","0.522","18292","25.96","4.32","-0.76","12.500","24.197","229.1","499.0"],"1346631750000":["99.45","1.738","0.435","1.057","0.522","18501","25.96","4.32","-0.77","12.500","24.197","229.4","499.2"],"1346632650000":["99.47","1.807","0.435","1.058","0.522","18159","25.96","4.32","-0.76","12.494","24.198","229.2","499.2"],"1346633550000":["99.50","1.742","0.436","1.056","0.522","17822","25.95","4.31","-0.76","12.503","24.197","229.3","499.2"],"1346634450000":["99.53","1.713","0.435","1.058","0.522","17675","25.95","4.31","-0.75","12.504","24.197","229.3","499.1"],"1346635350000":["99.51","1.706","0.435","1.057","0.522","17457","25.95","4.32","-0.75","12.505","24.197","229.1","499.1"],"1346636250000":["99.50","1.706","0.435","1.058","0.522","18222","25.95","4.31","-0.74","12.505","24.197","229.4","499.1"],"1346637150000":["99.51","1.706","0.435","1.059","0.522","18225","25.95","4.31","-0.75","12.505","24.197","229.3","499.2"],"1346638050000":["99.48","1.711","0.435","1.057","0.522","17965","25.95","4.31","-0.76","12.505","24.197","229.1","499.1"],"1346638950000":["99.42","1.731","0.439","1.059","0.522","17693","25.95","4.32","-0.75","12.503","24.197","229.4","499.1"],"1346639850000":["99.44","1.738","0.437","1.058","0.522","17882","25.94","4.32","-0.74","12.501","24.197","228.9","499.1"],"1346640750000":["99.49","1.824","0.437","1.058","0.522","17673","25.95","4.30","-0.76","12.497","24.198","229.4","499.1"],"1346641650000":["99.52","1.715","0.438","1.059","0.522","17945","25.95","4.31","-0.75","12.505","24.197","229.2","499.1"],"1346642550000":["99.49","1.815","0.436","1.056","0.522","18424","25.95","4.31","-0.75","12.497","24.198","229.3","499.1"],"1346643450000":["99.51","1.713","0.436","1.059","0.522","17960","25.94","4.32","-0.75","12.504","24.197","229.5","499.1"],"1346644350000":["99.52","1.707","0.436","1.058","0.522","18892","25.95","4.30","-0.75","12.504","24.196","228.9","499.0"],"1346645250000":["99.51","1.712","0.437","1.058","0.522","18283","25.94","4.30","-0.74","12.504","24.196","229.5","499.0"],"1346646150000":["99.49","1.707","0.435","1.060","0.522","18172","25.95","4.31","-0.74","12.504","24.197","229.1","499.0"],"1346647050000":["99.48","1.707","0.435","1.059","0.522","17505","25.95","4.31","-0.75","12.503","24.197","229.1","499.1"],"1346647500000":["99.47","1.707","0.436","1.060","0.522","17544","25.95","4.31","-0.75","12.504","24.197","229.1","499.1"],"1346648400000":["99.46","1.712","0.436","1.061","0.522","17905","25.95","4.31","-0.76","12.504","24.197","229.3","499.1"],"1346649300000":["99.43","1.717","0.439","1.062","0.522","17936","25.95","4.31","-0.74","12.504","24.197","229.5","499.1"],"1346650200000":["99.45","1.786","0.439","1.060","0.522","17843","25.95","4.31","-0.75","12.496","24.197","229.0","499.0"],"1346651100000":["99.46","1.764","0.439","1.060","0.522","17348","25.96","4.31","-0.74","12.503","24.197","229.3","499.0"],"1346652000000":["99.48","1.710","0.439","1.060","0.522","17040","25.95","4.33","-0.75","12.505","24.197","229.3","499.1"],"1346652900000":["99.47","1.706","0.439","1.059","0.522","16907","25.96","4.32","-0.74","12.505","24.197","229.2","499.0"],"1346653800000":["99.46","1.707","0.439","1.059","0.522","17191","25.96","4.32","-0.75","12.504","24.196","229.5","499.1"],"1346654700000":["99.44","1.707","0.440","1.058","0.522","17172","25.96","4.32","-0.75","12.504","24.196","229.1","499.0"],"1346655600000":["99.45","1.712","0.439","1.060","0.522","17546","25.96","4.32","-0.76","12.504","24.197","229.4","499.1"],"1346656500000":["99.44","1.707","0.438","1.059","0.522","18514","25.96","4.31","-0.76","12.504","24.196","229.2","499.0"],"1346657400000":["99.44","1.707","0.437","1.059","0.522","18681","25.95","4.31","-0.75","12.505","24.196","229.0","499.0"],"1346658300000":["99.42","1.707","0.440","1.060","0.522","18965","25.95","4.32","-0.75","12.505","24.196","229.6","499.1"],"1346659200000":["99.43","1.713","0.441","1.060","0.522","18424","25.95","4.32","-0.74","12.505","24.196","229.0","499.1"],"1346660100000":["99.43","1.718","0.440","1.060","0.522","18452","25.96","4.31","-0.74","12.504","24.197","229.4","499.1"],"1346661000000":["99.43","1.722","0.439","1.061","0.522","18013","25.95","4.32","-0.75","12.503","24.197","229.3","499.0"],"1346661900000":["99.45","1.736","0.436","1.059","0.522","18219","25.96","4.32","-0.75","12.501","24.197","229.2","499.0"],"1346662800000":["99.49","1.793","0.436","1.060","0.522","18332","25.96","4.32","-0.76","12.495","24.198","229.5","499.1"],"1346663700000":["99.51","1.765","0.437","1.059","0.522","18753","25.96","4.31","-0.76","12.501","24.198","229.1","499.0"],"1346664600000":["99.52","1.707","0.439","1.059","0.522","19447","25.97","4.32","-0.76","12.505","24.197","229.3","499.1"],"1346665500000":["99.50","1.707","0.439","1.060","0.522","18588","25.96","4.32","-0.75","12.505","24.197","229.4","499.1"],"1346666400000":["99.54","1.712","0.441","1.060","0.522","18952","25.97","4.31","-0.75","12.504","24.197","229.1","499.0"],"1346667300000":["99.54","1.709","0.441","1.058","0.522","18774","25.96","4.30","-0.75","12.504","24.197","229.5","499.1"],"1346668200000":["99.55","1.708","0.442","1.059","0.522","19098","25.96","4.30","-0.75","12.504","24.196","229.1","499.0"],"1346669100000":["99.54","1.731","0.441","1.057","0.522","19025","25.96","4.30","-0.75","12.502","24.197","229.2","499.1"],"1346669550000":["99.54","1.734","0.440","1.058","0.522","19118","25.96","4.31","-0.76","12.502","24.197","229.1","499.0"],"1346670450000":["99.58","1.785","0.439","1.057","0.522","19614","25.96","4.32","-0.76","12.496","24.197","229.2","499.0"],"1346671350000":["99.57","1.774","0.439","1.059","0.522","19768","25.96","4.32","-0.76","12.497","24.197","229.4","499.1"],"1346672250000":["99.59","1.803","0.439","1.058","0.522","19764","25.95","4.31","-0.75","12.499","24.197","229.3","499.0"],"1346673150000":["99.62","1.708","0.439","1.057","0.522","19223","25.95","4.32","-0.74","12.505","24.196","229.5","499.2"],"1346674050000":["99.62","1.712","0.440","1.055","0.522","18627","25.96","4.32","-0.75","12.505","24.197","228.8","499.0"],"1346674950000":["99.65","1.708","0.438","1.055","0.522","19091","25.96","4.32","-0.74","12.504","24.196","229.3","499.1"],"1346675850000":["99.64","1.707","0.438","1.057","0.522","18919","25.95","4.32","-0.74","12.504","24.196","229.5","499.1"],"1346676750000":["99.61","1.708","0.439","1.055","0.522","18478","25.95","4.32","-0.75","12.505","24.196","229.1","499.2"],"1346677650000":["99.62","1.712","0.440","1.055","0.522","18242","25.95","4.30","-0.75","12.503","24.196","229.5","499.2"],"1346678550000":["99.59","1.708","0.437","1.055","0.522","18658","25.95","4.32","-0.75","12.504","24.197","228.9","499.1"],"1346679450000":["99.57","1.708","0.440","1.054","0.522","18643","25.95","4.32","-0.75","12.505","24.196","229.1","499.1"],"1346680350000":["99.56","1.711","0.440","1.057","0.522","18722","25.94","4.32","-0.74","12.504","24.196","229.5","499.2"],"1346681250000":["99.55","1.738","0.438","1.058","0.522","19474","25.94","4.32","-0.75","12.501","24.197","229.1","499.1"],"1346682150000":["99.60","1.711","0.436","1.057","0.522","19245","25.94","4.32","-0.75","12.505","24.197","229.4","499.0"],"1346683050000":["99.59","1.707","0.436","1.059","0.522","18382","25.94","4.33","-0.74","12.506","24.197","229.2","499.0"],"1346683950000":["99.58","1.707","0.436","1.056","0.522","18061","25.94","4.33","-0.74","12.506","24.197","229.2","499.1"],"1346684850000":["99.57","1.712","0.436","1.058","0.522","17818","25.93","4.32","-0.75","12.505","24.196","229.4","499.0"],"1346685750000":["99.55","1.705","0.438","1.057","0.522","17998","25.94","4.32","-0.75","12.505","24.196","228.9","499.0"],"1346686650000":["99.52","1.706","0.439","1.055","0.522","16507","25.94","4.33","-0.75","12.505","24.196","229.2","499.1"],"1346687550000":["99.50","1.708","0.440","1.057","0.522","13733","25.95","4.33","-0.75","12.505","24.197","229.1","499.1"],"1346688450000":["99.51","1.728","0.439","1.058","0.522","2317","25.95","4.32","-0.74","12.502","24.197","229.1","499.0"],"1346689350000":["99.49","1.721","0.440","1.057","0.522","9609","25.95","4.33","-0.75","12.503","24.197","229.3","499.0"],"1346690250000":["99.48","1.734","0.437","1.056","0.522","6878","25.95","4.33","-0.75","12.502","24.197","229.2","499.0"],"1346690700000":["99.50","1.734","0.437","1.056","0.522","6623","25.95","4.33","-0.76","12.500","24.197","229.2","499.0"],"1346691600000":["99.54","1.827","0.438","1.057","0.522","2425","25.96","4.32","-0.76","12.495","24.198","229.2","499.0"],"1346692500000":["99.55","1.757","0.437","1.058","0.522","3595","25.96","4.31","-0.76","12.500","24.197","229.2","499.0"],"1346693400000":["99.54","1.790","0.437","1.057","0.522","4901","25.96","4.32","-0.76","12.500","24.198","229.2","499.0"],"1346694300000":["99.57","1.708","0.438","1.057","0.522","9206","25.95","4.32","-0.75","12.504","24.197","229.1","499.0"],"1346695200000":["99.56","1.712","0.438","1.058","0.522","12855","25.95","4.32","-0.76","12.504","24.197","229.4","499.0"],"1346696100000":["99.52","1.707","0.437","1.058","0.522","12725","25.96","4.33","-0.75","12.504","24.197","229.1","499.0"],"1346697000000":["99.53","1.707","0.436","1.058","0.522","12238","25.95","4.32","-0.75","12.504","24.197","229.1","499.0"],"1346697900000":["99.51","1.708","0.436","1.059","0.522","12348","25.95","4.32","-0.74","12.504","24.197","229.3","499.0"],"1346698800000":["99.48","1.712","0.438","1.056","0.522","13475","25.95","4.32","-0.75","12.504","24.197","229.1","499.0"],"1346699700000":["99.44","1.718","0.439","1.059","0.522","15148","25.95","4.33","-0.75","12.503","24.197","229.5","499.1"],"1346700600000":["99.46","1.816","0.436","1.059","0.522","13527","25.96","4.34","-0.74","12.494","24.198","229.2","499.0"],"1346701500000":["99.50","1.731","0.436","1.058","0.522","16342","25.95","4.32","-0.74","12.504","24.197","229.3","499.1"],"1346702400000":["99.51","1.712","0.436","1.060","0.522","13988","25.96","4.33","-0.74","12.504","24.197","229.4","499.1"],"1346703300000":["99.47","1.707","0.437","1.061","0.522","15480","25.96","4.34","-0.74","12.505","24.197","229.2","499.0"],"1346704200000":["99.44","1.708","0.440","1.060","0.522","12283","25.95","4.33","-0.73","12.506","24.197","229.4","499.1"],"1346705100000":["99.44","1.722","0.439","1.060","0.522","13928","25.95","4.34","-0.75","12.504","24.197","229.1","499.1"],"1346706000000":["99.46","1.741","0.437","1.059","0.522","12675","25.95","4.34","-0.75","12.502","24.197","229.3","499.0"],"1346706900000":["99.48","1.748","0.437","1.061","0.522","12235","25.96","4.34","-0.75","12.499","24.197","229.4","499.1"],"1346707800000":["99.48","1.757","0.436","1.059","0.522","13757","25.95","4.33","-0.75","12.497","24.197","229.1","499.0"],"1346708700000":["99.50","1.805","0.436","1.059","0.522","12317","25.96","4.33","-0.75","12.498","24.198","229.3","499.0"],"1346709600000":["99.54","1.713","0.436","1.061","0.522","13808","25.95","4.34","-0.75","12.504","24.197","229.4","498.9"],"1346710500000":["99.51","1.708","0.436","1.059","0.522","12897","25.95","4.34","-0.74","12.504","24.197","229.1","499.0"],"1346711400000":["99.50","1.708","0.436","1.060","0.522","11420","25.95","4.34","-0.75","12.504","24.197","229.3","499.0"],"1346712300000":["99.48","1.708","0.436","1.060","0.522","15133","25.95","4.34","-0.74","12.504","24.197","229.2","499.0"],"1346712750000":["99.47","1.708","0.436","1.060","0.522","14258","25.94","4.34","-0.74","12.504","24.197","229.4","499.0"],"1346713650000":["99.44","1.712","0.436","1.059","0.522","17004","25.94","4.33","-0.74","12.504","24.197","229.3","498.9"],"1346714550000":["99.46","1.708","0.436","1.060","0.522","16726","25.94","4.33","-0.74","12.505","24.197","229.5","499.0"],"1346715450000":["99.46","1.708","0.438","1.061","0.522","17943","25.95","4.33","-0.74","12.505","24.197","229.3","499.0"],"1346716350000":["99.44","1.708","0.440","1.060","0.522","15981","25.94","4.34","-0.74","12.506","24.197","229.3","499.0"],"1346717250000":["99.46","1.724","0.439","1.060","0.522","15636","25.94","4.33","-0.75","12.504","24.197","229.5","498.9"],"1346718150000":["99.45","1.712","0.440","1.061","0.522","17187","25.95","4.33","-0.75","12.505","24.197","229.2","499.0"],"1346719050000":["99.45","1.730","0.439","1.059","0.522","16533","25.95","4.33","-0.73","12.503","24.197","229.4","499.0"],"1346719950000":["99.47","1.736","0.437","1.060","0.522","14414","25.95","4.33","-0.75","12.501","24.197","229.3","499.0"],"1346720850000":["99.49","1.827","0.437","1.058","0.522","14381","25.97","4.34","-0.74","12.494","24.198","229.1","499.0"],"1346721750000":["99.48","1.806","0.438","1.060","0.522","17168","25.96","4.34","-0.75","12.495","24.198","229.5","499.0"],"1346722650000":["99.50","1.748","0.438","1.060","0.522","14341","25.97","4.33","-0.74","12.503","24.198","229.2","499.0"],"1346723550000":["99.52","1.707","0.438","1.059","0.522","15694","25.96","4.33","-0.75","12.505","24.197","229.4","499.0"],"1346724450000":["99.53","1.712","0.438","1.061","0.522","16002","25.95","4.32","-0.75","12.505","24.197","229.5","499.0"],"1346725350000":["99.51","1.705","0.439","1.059","0.522","16684","25.95","4.32","-0.75","12.505","24.197","229.2","499.0"],"1346726250000":["99.51","1.705","0.439","1.060","0.522","13463","25.96","4.33","-0.75","12.505","24.197","229.5","499.1"],"1346727150000":["99.48","1.705","0.437","1.059","0.522","14203","25.95","4.33","-0.74","12.505","24.197","229.2","499.0"],"1346728050000":["99.47","1.710","0.441","1.061","0.522","14682","25.96","4.34","-0.75","12.504","24.197","229.2","499.0"],"1346728950000":["99.47","1.742","0.437","1.060","0.522","14332","25.96","4.33","-0.75","12.499","24.197","229.4","499.0"],"1346729850000":["99.49","1.819","0.437","1.058","0.522","14389","25.96","4.33","-0.75","12.496","24.198","229.2","499.0"],"1346730750000":["99.50","1.709","0.436","1.058","0.522","14247","25.95","4.34","-0.75","12.504","24.197","229.3","499.0"],"1346731650000":["99.53","1.712","0.436","1.059","0.522","15743","25.95","4.33","-0.75","12.504","24.197","229.1","498.9"],"1346732550000":["99.52","1.708","0.436","1.057","0.522","17588","25.96","4.32","-0.75","12.504","24.197","229.3","499.0"],"1346733450000":["99.50","1.707","0.436","1.059","0.522","15819","25.96","4.33","-0.75","12.505","24.197","229.4","499.0"],"1346733900000":["99.50","1.707","0.436","1.057","0.522","16394","25.96","4.32","-0.75","12.504","24.197","229.3","499.0"],"1346734800000":["99.47","1.712","0.436","1.057","0.522","18584","25.96","4.33","-0.76","12.504","24.197","229.4","499.0"],"1346735700000":["99.44","1.708","0.437","1.058","0.522","18202","25.97","4.33","-0.76","12.505","24.197","229.0","499.0"],"1346736600000":["99.45","1.707","0.437","1.057","0.522","17484","25.97","4.32","-0.77","12.505","24.197","229.3","499.0"],"1346737500000":["99.42","1.708","0.440","1.059","0.522","14698","25.97","4.33","-0.76","12.505","24.197","229.3","499.1"],"1346738400000":["99.42","1.717","0.440","1.059","0.522","17000","25.97","4.34","-0.76","12.503","24.197","229.4","499.0"],"1346739300000":["99.40","1.723","0.439","1.060","0.522","17016","25.97","4.33","-0.76","12.503","24.197","229.5","499.0"],"1346740200000":["99.38","1.720","0.440","1.058","0.522","18664","25.97","4.34","-0.76","12.503","24.197","229.2","499.0"],"1346741100000":["99.38","1.734","0.437","1.058","0.522","15751","25.97","4.34","-0.75","12.501","24.198","229.6","499.1"],"1346742000000":["99.43","1.793","0.437","1.058","0.522","16328","25.98","4.33","-0.76","12.494","24.198","229.2","499.0"],"1346742900000":["99.45","1.764","0.437","1.056","0.522","17631","25.98","4.33","-0.75","12.501","24.198","229.1","499.0"],"1346743800000":["99.43","1.708","0.436","1.058","0.522","15496","25.97","4.34","-0.76","12.505","24.197","229.3","499.0"],"1346744700000":["99.43","1.708","0.438","1.057","0.522","15459","25.97","4.33","-0.75","12.505","24.197","229.1","499.0"],"1346745600000":["99.45","1.713","0.440","1.058","0.522","17067","25.97","4.34","-0.75","12.505","24.197","229.4","499.0"],"1346746500000":["99.45","1.712","0.439","1.058","0.522","18158","25.98","4.32","-0.76","12.505","24.197","229.3","499.0"],"1346747400000":["99.47","1.708","0.440","1.058","0.522","16685","25.97","4.32","-0.76","12.505","24.197","229.2","499.0"],"1346748300000":["99.47","1.718","0.439","1.058","0.522","15908","25.97","4.32","-0.76","12.504","24.197","229.4","499.1"],"1346749200000":["99.48","1.741","0.437","1.057","0.522","15774","25.98","4.32","-0.75","12.501","24.198","228.9","499.1"],"1346750100000":["99.51","1.738","0.436","1.057","0.522","16625","25.98","4.31","-0.76","12.500","24.198","229.3","499.2"],"1346751000000":["99.53","1.751","0.436","1.060","0.522","17144","25.98","4.31","-0.77","12.497","24.198","229.2","499.1"],"1346751900000":["99.55","1.812","0.436","1.058","0.522","15441","25.98","4.32","-0.76","12.497","24.199","229.2","499.1"],"1346752800000":["99.61","1.713","0.436","1.058","0.522","13993","25.97","4.31","-0.76","12.503","24.197","229.4","499.1"],"1346753700000":["99.59","1.707","0.436","1.058","0.522","16802","25.97","4.31","-0.76","12.504","24.197","229.2","499.1"],"1346754600000":["99.55","1.708","0.439","1.055","0.522","15858","25.96","4.32","-0.75","12.505","24.197","229.1","499.2"],"1346755500000":["99.54","1.708","0.441","1.057","0.522","15082","25.97","4.33","-0.76","12.504","24.197","229.4","499.3"],"1346755950000":["99.55","1.714","0.441","1.054","0.522","17291","25.97","4.32","-0.76","12.503","24.197","229.4","499.2"],"1346756850000":["99.57","1.740","0.439","1.055","0.522","17496","25.97","4.31","-0.76","12.501","24.197","229.1","499.1"],"1346757750000":["99.57","1.730","0.439","1.054","0.522","17610","25.96","4.31","-0.77","12.502","24.197","229.2","499.1"],"1346758650000":["99.58","1.736","0.436","1.057","0.522","17518","25.96","4.31","-0.76","12.501","24.197","229.3","499.0"],"1346759550000":["99.59","1.810","0.436","1.058","0.522","18176","25.96","4.32","-0.76","12.494","24.198","229.2","499.1"],"1346760450000":["99.63","1.744","0.436","1.057","0.522","18186","25.96","4.32","-0.77","12.503","24.198","229.1","499.0"],"1346761350000":["99.59","1.780","0.436","1.059","0.522","17794","25.97","4.32","-0.76","12.500","24.198","229.4","499.1"],"1346762250000":["99.61","1.708","0.436","1.057","0.522","17502","25.96","4.33","-0.76","12.504","24.197","229.0","499.1"],"1346763150000":["99.61","1.707","0.436","1.057","0.522","17650","25.96","4.33","-0.76","12.504","24.197","229.4","499.1"],"1346764050000":["99.61","1.712","0.436","1.058","0.522","17153","25.96","4.32","-0.77","12.504","24.197","229.2","499.2"],"1346764950000":["99.59","1.707","0.436","1.057","0.522","17536","25.96","4.32","-0.76","12.504","24.197","229.4","499.1"],"1346765850000":["99.57","1.707","0.436","1.059","0.522","17669","25.96","4.33","-0.76","12.504","24.197","229.4","499.2"],"1346766750000":["99.56","1.708","0.437","1.058","0.522","17637","25.96","4.32","-0.75","12.504","24.197","229.1","499.2"],"1346767650000":["99.55","1.712","0.440","1.056","0.522","17922","25.96","4.32","-0.75","12.504","24.197","229.4","499.3"],"1346768550000":["99.53","1.707","0.440","1.059","0.522","18286","25.97","4.32","-0.75","12.504","24.197","229.1","499.2"],"1346769450000":["99.52","1.709","0.441","1.055","0.522","18545","25.96","4.32","-0.75","12.505","24.197","229.2","499.2"],"1346770350000":["99.50","1.731","0.439","1.058","0.522","18040","25.96","4.32","-0.76","12.502","24.197","229.4","499.3"],"1346771250000":["99.51","1.741","0.437","1.057","0.522","17881","25.97","4.34","-0.75","12.500","24.197","229.0","499.3"],"1346772150000":["99.54","1.715","0.437","1.055","0.522","17732","25.97","4.33","-0.76","12.502","24.197","229.6","499.2"],"1346773050000":["99.54","1.708","0.437","1.054","0.522","18263","25.96","4.32","-0.75","12.504","24.197","229.1","499.3"],"1346773950000":["99.51","1.708","0.438","1.051","0.522","18130","25.96","4.33","-0.76","12.504","24.197","229.4","499.3"],"1346774850000":["99.51","1.712","0.441","1.052","0.522","18585","25.96","4.33","-0.76","12.504","24.196","229.6","499.5"],"1346775750000":["99.50","1.708","0.439","1.051","0.522","18669","25.96","4.32","-0.76","12.505","24.197","229.1","499.4"],"1346776650000":["99.49","1.708","0.440","1.050","0.522","18709","25.96","4.32","-0.77","12.505","24.197","229.6","499.2"],"1346777100000":["99.49","1.710","0.440","1.050","0.522","18303","25.96","4.32","-0.77","12.504","24.196","229.1","499.2"],"1346778000000":["99.48","1.736","0.438","1.053","0.522","18588","25.96","4.32","-0.77","12.502","24.197","229.4","499.3"],"1346778900000":["99.48","1.733","0.437","1.054","0.522","18560","25.96","4.31","-0.76","12.501","24.197","229.1","499.3"],"1346779800000":["99.47","1.736","0.437","1.050","0.522","18506","25.96","4.32","-0.75","12.502","24.197","229.5","499.2"],"1346780700000":["99.51","1.768","0.436","1.052","0.522","17910","25.95","4.31","-0.75","12.496","24.197","229.1","499.2"],"1346781600000":["99.52","1.795","0.436","1.052","0.522","16345","25.95","4.33","-0.74","12.499","24.198","229.2","499.3"],"1346782500000":["99.52","1.748","0.436","1.053","0.522","17725","25.95","4.33","-0.75","12.502","24.197","229.5","499.3"],"1346783400000":["99.53","1.714","0.436","1.054","0.522","16989","25.95","4.33","-0.75","12.504","24.197","229.2","499.4"],"1346784300000":["99.52","1.708","0.436","1.053","0.522","17862","25.94","4.33","-0.75","12.504","24.197","229.3","499.4"],"1346785200000":["99.53","1.712","0.436","1.053","0.522","17641","25.94","4.32","-0.75","12.504","24.197","229.3","499.3"],"1346786100000":["99.52","1.707","0.436","1.050","0.522","18901","25.94","4.32","-0.75","12.504","24.197","229.0","499.4"],"1346787000000":["99.51","1.707","0.437","1.049","0.522","16523","25.94","4.32","-0.74","12.504","24.197","229.5","499.3"],"1346787900000":["99.49","1.707","0.437","1.050","0.522","17917","25.94","4.33","-0.74","12.504","24.196","229.2","499.4"],"1346788800000":["99.49","1.712","0.440","1.048","0.522","16818","25.94","4.32","-0.74","12.505","24.196","229.1","499.5"],"1346789700000":["99.48","1.743","0.439","1.050","0.522","18153","25.94","4.33","-0.74","12.501","24.197","229.4","499.5"],"1346790600000":["99.49","1.799","0.437","1.048","0.522","18716","25.94","4.34","-0.74","12.498","24.198","229.0","499.5"],"1346791500000":["99.53","1.708","0.436","1.049","0.522","18510","25.94","4.33","-0.74","12.504","24.197","229.2","499.4"],"1346792400000":["99.54","1.712","0.436","1.050","0.522","18948","25.94","4.32","-0.75","12.504","24.197","229.2","499.4"],"1346793300000":["99.52","1.707","0.436","1.048","0.522","18265","25.94","4.32","-0.75","12.504","24.196","229.2","499.4"],"1346794200000":["99.52","1.707","0.436","1.050","0.522","18122","25.94","4.33","-0.75","12.504","24.197","229.4","499.3"],"1346795100000":["99.50","1.707","0.436","1.050","0.522","17409","25.94","4.33","-0.75","12.504","24.196","229.1","499.4"],"1346796000000":["99.48","1.712","0.438","1.048","0.522","17895","25.94","4.34","-0.75","12.504","24.196","229.6","499.4"],"1346796900000":["99.46","1.707","0.439","1.049","0.522","17675","25.93","4.34","-0.75","12.505","24.196","229.3","499.3"],"1346797800000":["99.47","1.707","0.440","1.048","0.522","17446","25.93","4.33","-0.75","12.506","24.196","229.2","499.4"],"1346798700000":["99.47","1.709","0.440","1.048","0.522","18267","25.94","4.32","-0.74","12.505","24.196","229.4","499.6"],"1346799150000":["99.47","1.718","0.440","1.048","0.522","18304","25.94","4.32","-0.75","12.504","24.196","229.2","499.6"],"1346800050000":["99.47","1.740","0.437","1.048","0.522","18703","25.94","4.32","-0.75","12.502","24.197","229.3","499.3"],"1346800950000":["99.45","1.735","0.437","1.048","0.522","18699","25.93","4.33","-0.75","12.502","24.197","229.2","499.4"],"1346801850000":["99.46","1.746","0.436","1.047","0.522","18246","25.93","4.34","-0.76","12.498","24.197","229.5","499.3"],"1346802750000":["99.47","1.817","0.436","1.050","0.522","17012","25.94","4.33","-0.75","12.497","24.198","229.2","499.5"],"1346803650000":["99.51","1.714","0.436","1.047","0.522","17348","25.93","4.33","-0.75","12.504","24.196","229.3","499.3"],"1346804550000":["99.45","1.707","0.439","1.049","0.522","17544","25.94","4.33","-0.75","12.505","24.196","229.5","499.3"],"1346805450000":["99.45","1.708","0.442","1.047","0.522","17187","25.94","4.33","-0.75","12.505","24.196","229.1","499.3"],"1346806350000":["99.46","1.709","0.443","1.047","0.522","17321","25.94","4.32","-0.75","12.504","24.196","229.4","499.3"],"1346807250000":["99.45","1.735","0.442","1.048","0.522","16797","25.95","4.34","-0.75","12.502","24.197","229.2","499.4"],"1346808150000":["99.45","1.728","0.439","1.046","0.522","17156","25.95","4.32","-0.74","12.503","24.197","229.3","499.3"],"1346809050000":["99.44","1.736","0.437","1.048","0.522","16538","25.95","4.33","-0.74","12.503","24.197","229.4","499.3"],"1346809950000":["99.50","1.801","0.437","1.049","0.522","16157","25.95","4.32","-0.74","12.495","24.197","229.0","499.3"],"1346810850000":["99.52","1.755","0.437","1.047","0.522","16610","25.95","4.33","-0.75","12.503","24.197","229.5","499.3"],"1346811750000":["99.53","1.762","0.436","1.048","0.522","16684","25.96","4.33","-0.75","12.502","24.197","229.3","499.3"],"1346812650000":["99.56","1.708","0.436","1.047","0.522","16185","25.95","4.33","-0.74","12.505","24.197","229.2","499.4"],"1346813550000":["99.55","1.708","0.436","1.048","0.522","15821","25.95","4.33","-0.74","12.505","24.197","229.4","499.4"],"1346814450000":["99.54","1.712","0.436","1.049","0.522","16273","25.96","4.33","-0.74","12.504","24.197","229.1","499.3"],"1346815350000":["99.50","1.708","0.436","1.047","0.522","16077","25.95","4.34","-0.74","12.504","24.197","229.4","499.3"],"1346816250000":["99.49","1.708","0.436","1.050","0.522","16070","25.96","4.33","-0.75","12.504","24.197","229.5","499.4"],"1346817150000":["99.46","1.708","0.438","1.047","0.522","16240","25.96","4.33","-0.74","12.504","24.197","229.2","499.4"],"1346818050000":["99.47","1.713","0.440","1.049","0.522","16878","25.96","4.33","-0.75","12.504","24.197","229.5","499.5"],"1346818950000":["99.46","1.708","0.439","1.047","0.522","16901","25.96","4.33","-0.75","12.505","24.197","229.2","499.4"],"1346819850000":["99.44","1.709","0.440","1.047","0.522","16925","25.96","4.33","-0.74","12.504","24.197","229.5","499.4"],"1346820300000":["99.44","1.716","0.440","1.047","0.522","17306","25.96","4.33","-0.74","12.503","24.197","229.1","499.3"],"1346821200000":["99.43","1.741","0.437","1.050","0.522","17928","25.96","4.33","-0.74","12.501","24.197","229.4","499.4"],"1346822100000":["99.44","1.726","0.437","1.051","0.522","17196","25.96","4.34","-0.73","12.502","24.197","229.4","499.4"],"1346823000000":["99.47","1.708","0.440","1.048","0.522","16793","25.96","4.33","-0.74","12.506","24.197","229.1","499.3"],"1346823900000":["99.49","1.708","0.441","1.050","0.522","17368","25.96","4.31","-0.74","12.505","24.197","229.4","499.3"],"1346824800000":["99.43","1.712","0.442","1.050","0.522","17565","25.96","4.33","-0.74","12.505","24.197","229.2","499.3"],"1346825700000":["99.40","1.708","0.442","1.048","0.522","17359","25.96","4.34","-0.74","12.504","24.196","229.4","499.3"],"1346826600000":["99.40","1.708","0.439","1.051","0.522","17263","25.96","4.33","-0.74","12.504","24.196","229.2","499.3"],"1346827500000":["99.40","1.709","0.440","1.050","0.522","16594","25.96","4.33","-0.75","12.505","24.196","229.2","499.4"],"1346828400000":["99.41","1.731","0.440","1.052","0.522","15855","25.96","4.32","-0.74","12.502","24.197","229.3","499.3"],"1346829300000":["99.41","1.735","0.438","1.052","0.522","16123","25.96","4.32","-0.74","12.502","24.197","229.0","499.2"],"1346830200000":["99.39","1.736","0.436","1.049","0.522","16323","25.96","4.33","-0.74","12.501","24.197","229.5","499.3"],"1346831100000":["99.42","1.792","0.436","1.051","0.522","16286","25.96","4.33","-0.74","12.495","24.198","229.3","499.2"],"1346832000000":["99.45","1.766","0.436","1.049","0.522","15918","25.96","4.33","-0.74","12.501","24.197","229.1","499.3"],"1346832900000":["99.45","1.743","0.436","1.049","0.522","15242","25.97","4.33","-0.74","12.503","24.197","229.5","499.2"],"1346833800000":["99.46","1.712","0.436","1.051","0.522","15191","25.97","4.33","-0.74","12.503","24.197","229.0","499.2"],"1346834700000":["99.47","1.708","0.436","1.049","0.522","14931","25.97","4.34","-0.73","12.504","24.197","229.4","499.3"],"1346835600000":["99.50","1.712","0.436","1.052","0.522","15045","25.97","4.33","-0.75","12.504","24.197","229.5","499.3"],"1346836500000":["99.49","1.708","0.436","1.052","0.522","14730","25.97","4.34","-0.74","12.504","24.197","229.1","499.4"],"1346837400000":["99.49","1.707","0.436","1.050","0.522","15278","25.96","4.34","-0.74","12.504","24.197","229.5","499.3"],"1346838300000":["99.49","1.707","0.436","1.053","0.522","16264","25.95","4.33","-0.75","12.504","24.197","229.2","499.3"],"1346839200000":["99.51","1.712","0.439","1.049","0.522","16037","25.95","4.33","-0.75","12.504","24.196","229.1","499.4"],"1346840100000":["99.50","1.755","0.440","1.051","0.522","15170","25.95","4.33","-0.75","12.501","24.197","229.5","499.3"],"1346841000000":["99.54","1.776","0.439","1.050","0.522","15957","25.95","4.33","-0.75","12.502","24.197","229.1","499.4"],"1346841900000":["99.56","1.707","0.439","1.050","0.522","15652","25.95","4.34","-0.75","12.506","24.196","229.4","499.3"],"1346842350000":["99.56","1.707","0.440","1.051","0.522","14998","25.95","4.33","-0.74","12.506","24.196","229.2","499.4"],"1346843250000":["99.56","1.712","0.440","1.050","0.522","16612","25.95","4.33","-0.74","12.505","24.196","229.4","499.3"],"1346844150000":["99.54","1.707","0.437","1.052","0.522","14898","25.95","4.34","-0.73","12.504","24.197","229.3","499.4"],"1346845050000":["99.54","1.708","0.436","1.048","0.522","15575","25.95","4.34","-0.73","12.504","24.197","229.3","499.3"],"1346845950000":["99.52","1.707","0.437","1.051","0.522","15894","25.94","4.34","-0.73","12.504","24.196","229.5","499.3"],"1346846850000":["99.53","1.712","0.439","1.049","0.522","15001","25.94","4.34","-0.74","12.504","24.196","229.2","499.3"],"1346847750000":["99.51","1.708","0.438","1.049","0.522","14947","25.95","4.34","-0.73","12.504","24.196","229.4","499.3"],"1346848650000":["99.53","1.708","0.440","1.050","0.522","14636","25.95","4.33","-0.74","12.504","24.196","229.3","499.4"],"1346849550000":["99.51","1.714","0.440","1.048","0.522","15015","25.95","4.34","-0.73","12.504","24.196","229.2","499.3"],"1346850450000":["99.52","1.740","0.438","1.049","0.522","16367","25.96","4.33","-0.73","12.501","24.197","229.3","499.3"],"1346851350000":["99.50","1.730","0.440","1.049","0.522","15622","25.96","4.33","-0.73","12.502","24.197","229.0","499.3"],"1346852250000":["99.51","1.736","0.437","1.048","0.522","16357","25.96","4.33","-0.73","12.501","24.197","229.4","499.3"],"1346853150000":["99.54","1.810","0.438","1.051","0.522","16091","25.96","4.33","-0.74","12.494","24.198","229.3","499.4"],"1346854050000":["99.57","1.743","0.437","1.048","0.522","15877","25.97","4.33","-0.73","12.502","24.197","229.2","499.4"],"1346854950000":["99.53","1.708","0.441","1.050","0.522","16443","25.96","4.33","-0.73","12.506","24.197","229.4","499.3"],"1346855850000":["99.51","1.708","0.444","1.049","0.522","15539","25.97","4.33","-0.74","12.504","24.196","229.1","499.3"],"1346856750000":["99.50","1.708","0.445","1.050","0.522","15701","25.98","4.32","-0.74","12.503","24.196","229.2","499.4"],"1346857650000":["99.51","1.727","0.445","1.053","0.522","15740","25.98","4.32","-0.74","12.501","24.197","229.3","499.3"],"1346858550000":["99.50","1.717","0.441","1.050","0.522","15507","25.98","4.32","-0.75","12.504","24.197","229.0","499.3"],"1346859450000":["99.48","1.736","0.440","1.049","0.522","14673","25.97","4.34","-0.74","12.503","24.197","229.4","499.3"],"1346860350000":["99.50","1.744","0.439","1.049","0.522","15164","25.97","4.34","-0.75","12.500","24.197","229.2","499.4"],"1346861250000":["99.52","1.828","0.439","1.052","0.522","15379","25.98","4.33","-0.75","12.497","24.198","229.0","499.5"],"1346862150000":["99.51","1.789","0.438","1.051","0.522","16052","25.99","4.33","-0.76","12.495","24.198","229.4","499.3"],"1346863050000":["99.52","1.763","0.438","1.049","0.522","15406","25.98","4.33","-0.75","12.501","24.198","229.0","499.3"],"1346863500000":["99.54","1.711","0.437","1.051","0.522","15623","25.98","4.33","-0.75","12.504","24.197","229.2","499.3"],"1346864400000":["99.56","1.713","0.437","1.050","0.522","15256","25.98","4.33","-0.75","12.504","24.197","229.3","499.4"],"1346865300000":["99.55","1.708","0.437","1.051","0.522","15467","25.98","4.32","-0.75","12.504","24.197","229.4","499.3"],"1346866200000":["99.54","1.708","0.437","1.049","0.522","15732","25.98","4.33","-0.75","12.504","24.197","229.1","499.3"],"1346867100000":["99.54","1.708","0.438","1.049","0.522","16704","25.98","4.33","-0.75","12.504","24.197","229.4","499.4"],"1346868000000":["99.53","1.713","0.438","1.051","0.522","14984","25.98","4.32","-0.75","12.504","24.198","229.3","499.3"],"1346868900000":["99.51","1.708","0.439","1.050","0.522","15742","25.98","4.32","-0.74","12.504","24.197","229.1","499.4"],"1346869800000":["99.49","1.708","0.439","1.050","0.522","15485","25.98","4.33","-0.74","12.504","24.197","229.3","499.4"],"1346870700000":["99.49","1.708","0.441","1.052","0.522","16466","25.97","4.33","-0.74","12.505","24.197","229.1","499.4"],"1346871600000":["99.49","1.722","0.441","1.049","0.522","15929","25.97","4.33","-0.74","12.503","24.197","229.2","499.5"],"1346872500000":["99.49","1.726","0.439","1.051","0.522","16787","25.97","4.33","-0.75","12.502","24.197","229.4","499.4"],"1346873400000":["99.54","1.708","0.438","1.051","0.522","16104","25.97","4.33","-0.75","12.503","24.197","229.0","499.4"],"1346874300000":["99.52","1.708","0.439","1.052","0.522","16737","25.96","4.33","-0.74","12.504","24.197","229.3","499.5"],"1346875200000":["99.51","1.713","0.439","1.052","0.522","16525","25.97","4.33","-0.74","12.504","24.197","229.4","499.4"],"1346876100000":["99.49","1.708","0.439","1.050","0.522","16762","25.97","4.32","-0.74","12.504","24.197","229.2","499.4"],"1346877000000":["99.49","1.708","0.437","1.050","0.522","16796","25.97","4.32","-0.74","12.504","24.197","229.4","499.4"],"1346877900000":["99.48","1.708","0.438","1.051","0.522","17807","25.96","4.32","-0.74","12.504","24.197","229.0","499.4"],"1346878800000":["99.49","1.713","0.441","1.049","0.522","17537","25.96","4.32","-0.73","12.504","24.197","229.3","499.5"],"1346879700000":["99.49","1.711","0.441","1.051","0.522","17548","25.96","4.31","-0.74","12.504","24.197","229.1","499.3"],"1346880600000":["99.48","1.715","0.441","1.051","0.522","17939","25.97","4.32","-0.73","12.503","24.197","229.0","499.4"],"1346881500000":["99.46","1.736","0.439","1.052","0.522","18081","25.97","4.32","-0.73","12.501","24.198","229.3","499.5"],"1346882400000":["99.49","1.757","0.438","1.053","0.522","17249","25.97","4.33","-0.73","12.497","24.197","229.0","499.3"],"1346883300000":["99.49","1.804","0.438","1.052","0.522","17887","25.97","4.33","-0.72","12.496","24.198","229.2","499.3"],"1346884200000":["99.50","1.815","0.437","1.054","0.522","17609","25.97","4.33","-0.74","12.495","24.198","229.5","499.5"],"1346885100000":["99.52","1.733","0.437","1.054","0.522","16758","25.97","4.33","-0.74","12.504","24.197","229.1","499.5"],"1346885550000":["99.54","1.708","0.437","1.055","0.522","16700","25.96","4.33","-0.74","12.505","24.197","229.4","499.5"],"1346886450000":["99.55","1.712","0.437","1.051","0.522","16090","25.97","4.32","-0.74","12.504","24.197","229.2","499.3"],"1346887350000":["99.49","1.708","0.441","1.053","0.522","15871","25.97","4.33","-0.74","12.504","24.197","229.5","499.3"],"1346888250000":["99.50","1.708","0.444","1.053","0.522","15768","25.97","4.32","-0.74","12.503","24.196","229.1","499.4"],"1346889150000":["99.49","1.724","0.444","1.052","0.522","16461","25.97","4.31","-0.73","12.501","24.197","229.2","499.4"],"1346890050000":["99.49","1.741","0.441","1.053","0.522","15990","25.96","4.32","-0.73","12.501","24.197","229.1","499.2"],"1346890950000":["99.48","1.736","0.438","1.051","0.522","15747","25.97","4.32","-0.75","12.502","24.197","229.1","499.3"],"1346891850000":["99.51","1.770","0.437","1.053","0.522","16597","25.97","4.32","-0.74","12.497","24.197","229.3","499.3"],"1346892750000":["99.53","1.788","0.437","1.054","0.522","16867","25.97","4.33","-0.74","12.500","24.198","228.9","499.4"],"1346893650000":["99.58","1.712","0.438","1.052","0.522","17231","25.96","4.32","-0.75","12.505","24.197","229.3","499.3"],"1346894550000":["99.55","1.717","0.436","1.054","0.522","17188","25.96","4.31","-0.75","12.503","24.197","229.3","499.3"],"1346895450000":["99.55","1.707","0.436","1.053","0.522","16754","25.96","4.32","-0.74","12.503","24.197","229.0","499.4"],"1346896350000":["99.52","1.708","0.436","1.053","0.522","16839","25.96","4.32","-0.75","12.503","24.197","229.4","499.3"],"1346897250000":["99.53","1.712","0.436","1.053","0.522","17537","25.95","4.32","-0.75","12.503","24.197","229.0","499.3"],"1346898150000":["99.51","1.707","0.436","1.050","0.522","17491","25.95","4.32","-0.75","12.504","24.197","229.3","499.2"],"1346899050000":["99.48","1.707","0.437","1.053","0.522","16130","25.95","4.33","-0.75","12.504","24.197","229.2","499.2"],"1346899950000":["99.46","1.707","0.439","1.050","0.522","17640","25.95","4.32","-0.75","12.504","24.197","229.1","499.3"],"1346900850000":["99.47","1.713","0.440","1.050","0.522","16897","25.96","4.32","-0.75","12.503","24.197","229.3","499.5"],"1346901750000":["99.45","1.708","0.440","1.053","0.522","17194","25.96","4.32","-0.75","12.504","24.197","229.1","499.2"],"1346902650000":["99.44","1.722","0.439","1.050","0.522","16813","25.96","4.33","-0.75","12.503","24.197","229.3","499.2"],"1346903550000":["99.45","1.736","0.437","1.053","0.522","16590","25.96","4.32","-0.74","12.501","24.198","229.3","499.2"],"1346904450000":["99.50","1.792","0.436","1.053","0.522","17965","25.97","4.32","-0.75","12.495","24.198","229.0","499.4"],"1346905350000":["99.52","1.726","0.438","1.052","0.522","17770","25.96","4.32","-0.75","12.504","24.197","229.3","499.2"],"1346906250000":["99.50","1.707","0.439","1.053","0.522","18261","25.95","4.33","-0.74","12.506","24.197","229.0","499.2"],"1346906700000":["99.48","1.707","0.440","1.052","0.522","17986","25.96","4.33","-0.75","12.505","24.197","229.4","499.2"],"1346907600000":["99.46","1.712","0.443","1.052","0.522","16382","25.96","4.34","-0.75","12.504","24.197","229.3","499.5"],"1346908500000":["99.46","1.708","0.442","1.049","0.522","14683","25.96","4.33","-0.75","12.505","24.197","229.3","499.4"],"1346909400000":["99.45","1.708","0.440","1.052","0.522","14160","25.96","4.33","-0.76","12.505","24.197","229.2","499.2"],"1346910300000":["99.44","1.718","0.440","1.048","0.522","14081","25.96","4.33","-0.75","12.503","24.197","229.0","499.3"],"1346911200000":["99.44","1.741","0.437","1.051","0.522","13254","25.97","4.32","-0.74","12.501","24.198","229.2","499.3"],"1346912100000":["99.46","1.727","0.437","1.051","0.522","14062","25.97","4.33","-0.74","12.501","24.197","229.1","499.3"],"1346913000000":["99.48","1.707","0.437","1.050","0.522","14251","25.96","4.32","-0.74","12.504","24.197","229.4","499.3"],"1346913900000":["99.48","1.707","0.436","1.052","0.522","13445","25.96","4.31","-0.74","12.504","24.197","229.2","499.2"],"1346914800000":["99.46","1.712","0.436","1.050","0.522","13326","25.97","4.31","-0.75","12.503","24.197","229.1","499.4"],"1346915700000":["99.44","1.707","0.438","1.050","0.522","13938","25.97","4.33","-0.76","12.504","24.197","229.4","499.3"],"1346916600000":["99.48","1.708","0.436","1.053","0.522","13425","25.96","4.32","-0.75","12.504","24.197","229.3","499.3"],"1346917500000":["99.48","1.708","0.436","1.051","0.522","14062","25.96","4.32","-0.75","12.504","24.197","229.2","499.5"],"1346918400000":["99.47","1.712","0.437","1.053","0.522","14068","25.97","4.32","-0.74","12.503","24.197","229.5","499.4"],"1346919300000":["99.43","1.715","0.439","1.051","0.522","17183","25.97","4.32","-0.74","12.502","24.197","229.1","499.3"],"1346920200000":["99.40","1.736","0.442","1.050","0.522","17111","25.97","4.33","-0.74","12.501","24.197","229.4","499.4"],"1346921100000":["99.43","1.768","0.441","1.052","0.522","18248","25.97","4.33","-0.73","12.497","24.197","229.3","499.3"],"1346922000000":["99.48","1.796","0.441","1.050","0.522","17062","25.97","4.33","-0.75","12.500","24.198","229.1","499.3"],"1346922900000":["99.49","1.754","0.440","1.052","0.522","17407","25.97","4.34","-0.74","12.502","24.197","229.5","499.2"],"1346923800000":["99.50","1.719","0.438","1.052","0.522","18659","25.96","4.34","-0.75","12.505","24.197","229.0","499.3"],"1346924700000":["99.51","1.707","0.439","1.051","0.522","16885","25.96","4.34","-0.74","12.505","24.197","229.4","499.4"],"1346925600000":["99.53","1.712","0.440","1.054","0.522","17127","25.96","4.34","-0.73","12.505","24.197","229.5","499.3"],"1346926500000":["99.53","1.707","0.439","1.052","0.522","17144","25.96","4.33","-0.74","12.505","24.197","229.1","499.3"],"1346927400000":["99.53","1.707","0.437","1.052","0.522","18566","25.96","4.33","-0.74","12.504","24.197","229.5","499.2"],"1346928300000":["99.51","1.707","0.437","1.054","0.522","18489","25.96","4.34","-0.73","12.504","24.197","229.2","499.4"],"1346928750000":["99.52","1.707","0.438","1.053","0.522","18215","25.96","4.33","-0.73","12.504","24.197","229.7","499.3"],"1346929650000":["99.52","1.712","0.441","1.052","0.522","18505","25.96","4.33","-0.73","12.503","24.197","229.2","499.3"],"1346930550000":["99.52","1.707","0.440","1.051","0.522","18997","25.95","4.33","-0.73","12.505","24.196","229.4","499.4"],"1346931450000":["99.52","1.713","0.440","1.052","0.522","17599","25.95","4.34","-0.74","12.504","24.197","229.2","499.3"],"1346932350000":["99.51","1.735","0.438","1.050","0.522","16561","25.95","4.33","-0.74","12.502","24.197","229.0","499.3"],"1346933250000":["99.57","1.751","0.436","1.051","0.522","17060","25.96","4.32","-0.74","12.499","24.197","229.7","499.3"],"1346934150000":["99.54","1.748","0.436","1.052","0.522","17593","25.96","4.33","-0.74","12.499","24.197","229.0","499.2"],"1346935050000":["99.56","1.819","0.436","1.050","0.522","17349","25.95","4.32","-0.73","12.494","24.198","229.2","499.3"],"1346935950000":["99.58","1.727","0.436","1.053","0.522","16280","25.95","4.33","-0.73","12.503","24.197","229.3","499.3"],"1346936850000":["99.60","1.712","0.436","1.052","0.522","17224","25.95","4.33","-0.72","12.503","24.197","229.0","499.3"],"1346937750000":["99.54","1.707","0.442","1.053","0.522","17924","25.96","4.33","-0.73","12.504","24.196","229.5","499.2"],"1346938650000":["99.53","1.708","0.444","1.053","0.522","17437","25.97","4.32","-0.73","12.503","24.196","229.0","499.2"],"1346939550000":["99.52","1.724","0.443","1.052","0.522","17478","25.97","4.32","-0.73","12.502","24.197","229.2","499.2"],"1346940450000":["99.53","1.740","0.440","1.054","0.522","18292","25.97","4.32","-0.74","12.502","24.197","229.4","499.2"],"1346941350000":["99.51","1.736","0.440","1.052","0.522","19039","25.96","4.31","-0.74","12.502","24.197","229.1","499.3"],"1346942250000":["99.52","1.752","0.440","1.051","0.522","18283","25.97","4.32","-0.74","12.498","24.197","229.5","499.3"],"1346943150000":["99.51","1.810","0.441","1.050","0.522","17598","25.97","4.34","-0.73","12.498","24.198","229.1","499.3"],"1346944050000":["99.55","1.713","0.440","1.048","0.522","17364","25.97","4.34","-0.73","12.505","24.197","229.2","499.4"],"1346944950000":["99.54","1.723","0.437","1.051","0.522","16695","25.97","4.33","-0.73","12.503","24.197","229.3","499.3"],"1346945850000":["99.55","1.707","0.437","1.050","0.522","16281","25.97","4.33","-0.73","12.503","24.197","229.1","499.3"],"1346946750000":["99.52","1.707","0.437","1.051","0.522","15642","25.97","4.33","-0.73","12.503","24.197","229.2","499.3"],"1346947650000":["99.52","1.712","0.437","1.054","0.522","16925","25.97","4.34","-0.73","12.504","24.197","229.4","499.5"],"1346948550000":["99.53","1.707","0.436","1.051","0.522","17789","25.97","4.33","-0.73","12.504","24.197","229.2","499.4"],"1346949450000":["99.49","1.707","0.436","1.052","0.522","17070","25.97","4.34","-0.73","12.504","24.197","229.6","499.4"],"1346949900000":["99.50","1.707","0.437","1.050","0.522","16328","25.97","4.34","-0.74","12.504","24.197","229.4","499.4"],"1346950800000":["99.51","1.712","0.440","1.052","0.522","15462","25.97","4.33","-0.74","12.504","24.197","229.4","499.4"],"1346951700000":["99.50","1.708","0.440","1.050","0.522","15327","25.98","4.33","-0.74","12.504","24.197","229.1","499.3"],"1346952600000":["99.51","1.707","0.439","1.052","0.522","15757","25.98","4.32","-0.73","12.504","24.197","229.4","499.3"],"1346953500000":["99.49","1.721","0.439","1.051","0.522","16743","25.98","4.32","-0.73","12.502","24.197","229.1","499.3"],"1346954400000":["99.51","1.741","0.437","1.050","0.522","15044","25.98","4.32","-0.74","12.500","24.198","229.3","499.4"],"1346955300000":["99.54","1.736","0.438","1.051","0.522","15440","25.99","4.32","-0.73","12.499","24.198","229.3","499.4"],"1346956200000":["99.54","1.707","0.440","1.050","0.522","15637","25.99","4.32","-0.73","12.505","24.197","229.0","499.3"],"1346957100000":["99.53","1.707","0.440","1.049","0.522","15817","25.99","4.33","-0.74","12.505","24.197","229.4","499.4"],"1346958000000":["99.50","1.712","0.442","1.051","0.522","16259","25.98","4.34","-0.72","12.504","24.197","228.9","499.3"],"1346958900000":["99.48","1.707","0.441","1.050","0.522","16341","25.98","4.33","-0.73","12.504","24.197","229.1","499.4"],"1346959800000":["99.49","1.707","0.439","1.051","0.522","16321","25.97","4.32","-0.73","12.505","24.197","229.5","499.4"],"1346960700000":["99.51","1.708","0.440","1.052","0.522","15695","25.97","4.31","-0.73","12.505","24.197","229.2","499.5"],"1346961600000":["99.49","1.732","0.441","1.050","0.522","15322","25.98","4.32","-0.74","12.502","24.197","229.3","499.5"],"1346962500000":["99.48","1.731","0.439","1.053","0.522","14683","25.97","4.31","-0.75","12.503","24.197","229.4","499.5"],"1346963400000":["99.47","1.735","0.437","1.051","0.522","14842","25.97","4.32","-0.74","12.502","24.198","229.1","499.4"],"1346964300000":["99.50","1.762","0.436","1.050","0.522","17352","25.96","4.32","-0.73","12.497","24.197","229.3","499.5"],"1346965200000":["99.54","1.802","0.436","1.049","0.522","16632","25.97","4.31","-0.74","12.499","24.198","229.1","499.5"],"1346966100000":["99.54","1.707","0.438","1.049","0.522","16572","25.97","4.32","-0.74","12.504","24.197","229.2","499.4"],"1346967000000":["99.50","1.707","0.440","1.050","0.522","16610","25.96","4.33","-0.74","12.504","24.197","229.3","499.5"],"1346967900000":["99.49","1.707","0.443","1.050","0.522","18370","25.97","4.32","-0.75","12.502","24.197","229.4","499.5"],"1346968800000":["99.49","1.713","0.443","1.048","0.522","18761","25.97","4.33","-0.75","12.500","24.197","229.4","499.5"],"1346969700000":["99.47","1.719","0.443","1.049","0.522","19107","25.96","4.33","-0.76","12.501","24.197","229.2","499.4"],"1346970600000":["99.47","1.718","0.443","1.049","0.522","18459","25.95","4.33","-0.76","12.503","24.196","229.2","499.5"],"1346971500000":["99.45","1.736","0.441","1.051","0.522","18829","25.95","4.33","-0.74","12.503","24.197","229.3","499.3"],"1346971950000":["99.47","1.736","0.440","1.049","0.522","19329","25.95","4.33","-0.74","12.502","24.196","229.5","499.3"],"1346972850000":["99.51","1.827","0.440","1.048","0.522","20209","25.95","4.33","-0.74","12.495","24.197","229.2","499.4"],"1346973750000":["99.50","1.816","0.439","1.048","0.522","19578","25.95","4.32","-0.74","12.495","24.197","229.1","499.4"],"1346974650000":["99.52","1.736","0.440","1.050","0.522","18993","25.95","4.33","-0.74","12.504","24.197","229.4","499.4"],"1346975550000":["99.54","1.707","0.440","1.051","0.522","18868","25.95","4.32","-0.74","12.505","24.197","229.3","499.5"],"1346976450000":["99.53","1.712","0.440","1.048","0.522","19429","25.95","4.33","-0.74","12.504","24.196","229.4","499.3"],"1346977350000":["99.47","1.730","0.438","1.049","0.522","20097","25.95","4.33","-0.75","12.502","24.197","229.1","499.3"],"1346978250000":["99.48","1.763","0.438","1.048","0.522","18410","25.95","4.34","-0.74","12.496","24.197","229.1","499.4"],"1346979150000":["99.50","1.791","0.438","1.049","0.522","18497","25.95","4.34","-0.74","12.499","24.198","229.5","499.4"],"1346980050000":["99.54","1.712","0.437","1.048","0.522","18993","25.95","4.33","-0.74","12.504","24.197","229.2","499.4"],"1346980950000":["99.50","1.707","0.438","1.050","0.522","18736","25.95","4.32","-0.73","12.504","24.197","229.4","499.4"],"1346981850000":["99.48","1.707","0.440","1.051","0.522","16878","25.95","4.32","-0.74","12.504","24.197","229.4","499.5"],"1346982750000":["99.46","1.714","0.440","1.050","0.522","18503","25.95","4.33","-0.75","12.503","24.197","229.1","499.4"],"1346983650000":["99.48","1.739","0.437","1.049","0.522","19498","25.95","4.32","-0.76","12.501","24.197","229.3","499.4"],"1346984550000":["99.54","1.710","0.439","1.050","0.522","18294","25.95","4.32","-0.76","12.505","24.197","229.1","499.3"],"1346985450000":["99.53","1.707","0.438","1.049","0.522","19377","25.95","4.32","-0.74","12.505","24.197","229.4","499.3"],"1346986350000":["99.52","1.706","0.438","1.051","0.522","19447","25.95","4.32","-0.75","12.505","24.197","229.3","499.3"],"1346987250000":["99.49","1.711","0.437","1.050","0.522","18451","25.95","4.33","-0.75","12.505","24.197","228.9","499.4"],"1346988150000":["99.51","1.707","0.438","1.050","0.522","18395","25.96","4.33","-0.75","12.504","24.197","229.5","499.3"],"1346989050000":["99.49","1.707","0.439","1.050","0.522","19099","25.96","4.33","-0.74","12.504","24.197","229.1","499.3"],"1346989950000":["99.48","1.707","0.442","1.048","0.522","19464","25.96","4.32","-0.75","12.503","24.196","229.3","499.4"],"1346990850000":["99.49","1.712","0.443","1.050","0.522","18864","25.97","4.32","-0.74","12.503","24.197","229.6","499.5"],"1346991750000":["99.48","1.708","0.440","1.049","0.522","18353","25.97","4.32","-0.75","12.504","24.197","229.1","499.3"],"1346992650000":["99.46","1.720","0.440","1.049","0.522","17683","25.98","4.32","-0.75","12.502","24.197","229.5","499.3"],"1346993100000":["99.44","1.732","0.438","1.048","0.522","18429","25.97","4.33","-0.75","12.501","24.198","229.2","499.4"],"1346994000000":["99.47","1.742","0.437","1.051","0.522","19156","25.98","4.32","-0.75","12.499","24.198","229.2","499.5"],"1346994900000":["99.47","1.794","0.437","1.053","0.522","18085","25.99","4.32","-0.75","12.495","24.198","229.3","499.4"],"1346995800000":["99.48","1.812","0.436","1.049","0.522","18920","25.99","4.32","-0.75","12.494","24.198","229.2","499.4"],"1346996700000":["99.51","1.735","0.436","1.052","0.522","18791","25.98","4.31","-0.75","12.503","24.198","229.3","499.3"],"1346997600000":["99.53","1.712","0.436","1.051","0.522","19420","25.98","4.31","-0.74","12.503","24.198","229.3","499.4"],"1346998500000":["99.50","1.707","0.436","1.050","0.522","18530","25.99","4.32","-0.74","12.504","24.198","229.4","499.3"],"1346999400000":["99.49","1.707","0.436","1.052","0.522","19700","25.99","4.32","-0.74","12.503","24.198","229.1","499.2"],"1347000300000":["99.48","1.707","0.436","1.050","0.522","18623","25.98","4.31","-0.74","12.503","24.198","229.2","499.4"],"1347001200000":["99.46","1.712","0.436","1.051","0.522","17902","25.99","4.32","-0.74","12.503","24.198","229.3","499.5"],"1347002100000":["99.44","1.707","0.437","1.052","0.522","16942","25.99","4.32","-0.74","12.504","24.198","229.0","499.4"],"1347003000000":["99.43","1.707","0.437","1.051","0.522","17383","25.99","4.33","-0.73","12.503","24.198","229.2","499.5"],"1347003900000":["99.43","1.707","0.439","1.053","0.522","17804","25.99","4.31","-0.74","12.503","24.198","229.3","499.4"],"1347004800000":["99.45","1.714","0.440","1.050","0.522","17947","26.00","4.31","-0.75","12.503","24.198","229.1","499.4"],"1347005700000":["99.42","1.722","0.439","1.052","0.522","18079","25.99","4.32","-0.75","12.502","24.198","229.4","499.3"],"1347006600000":["99.41","1.728","0.439","1.054","0.522","18226","25.99","4.33","-0.75","12.502","24.198","229.1","499.3"],"1347007500000":["99.43","1.735","0.437","1.054","0.522","20004","25.99","4.32","-0.75","12.500","24.198","229.4","499.2"],"1347008400000":["99.48","1.820","0.437","1.056","0.522","18503","26.00","4.32","-0.75","12.493","24.199","229.2","499.2"],"1347009300000":["99.49","1.730","0.437","1.052","0.522","19776","25.99","4.32","-0.75","12.503","24.198","229.0","499.2"],"1347010200000":["99.49","1.707","0.438","1.054","0.522","20488","25.99","4.31","-0.75","12.503","24.197","229.5","499.2"],"1347011100000":["99.48","1.707","0.441","1.054","0.522","20083","25.99","4.31","-0.75","12.504","24.197","228.9","499.2"],"1347012000000":["99.50","1.713","0.441","1.052","0.522","19206","25.98","4.31","-0.75","12.503","24.197","229.1","499.2"],"1347012900000":["99.49","1.718","0.441","1.055","0.522","19940","25.98","4.31","-0.75","12.502","24.197","229.4","499.2"],"1347013800000":["99.51","1.715","0.440","1.056","0.522","19458","25.98","4.32","-0.75","12.503","24.197","229.1","499.2"],"1347014700000":["99.49","1.736","0.438","1.056","0.522","19702","25.98","4.33","-0.75","12.501","24.198","229.2","499.3"],"1347015150000":["99.52","1.736","0.437","1.055","0.522","20029","25.97","4.32","-0.76","12.500","24.198","229.1","499.4"],"1347016050000":["99.55","1.818","0.437","1.055","0.522","18703","25.98","4.33","-0.76","12.493","24.198","229.4","499.1"],"1347016950000":["99.57","1.801","0.437","1.055","0.522","19659","25.98","4.31","-0.76","12.494","24.198","229.1","499.3"],"1347017850000":["99.57","1.761","0.437","1.054","0.522","19806","25.98","4.32","-0.75","12.501","24.198","229.4","499.1"],"1347018750000":["99.61","1.707","0.436","1.056","0.522","19415","25.97","4.31","-0.75","12.504","24.197","229.4","499.3"],"1347019650000":["99.60","1.712","0.437","1.053","0.522","18718","25.96","4.32","-0.74","12.504","24.197","229.1","499.3"],"1347020550000":["99.57","1.707","0.436","1.054","0.522","20669","25.96","4.33","-0.74","12.503","24.197","229.5","499.3"],"1347021450000":["99.56","1.707","0.436","1.055","0.522","19741","25.96","4.33","-0.74","12.504","24.197","229.0","499.3"],"1347022350000":["99.54","1.707","0.436","1.052","0.522","20176","25.96","4.33","-0.74","12.504","24.197","229.1","499.3"],"1347023250000":["99.54","1.712","0.439","1.056","0.522","19535","25.96","4.33","-0.74","12.504","24.197","229.4","499.2"],"1347024150000":["99.52","1.706","0.437","1.055","0.522","20379","25.97","4.34","-0.75","12.504","24.197","228.9","499.1"],"1347025050000":["99.51","1.706","0.439","1.053","0.522","19488","25.97","4.33","-0.75","12.505","24.197","229.1","499.1"],"1347025950000":["99.51","1.711","0.440","1.056","0.522","19720","25.96","4.33","-0.75","12.503","24.197","229.2","499.3"],"1347026850000":["99.51","1.738","0.438","1.054","0.522","19622","25.97","4.32","-0.74","12.501","24.198","229.0","499.3"],"1347027750000":["99.57","1.711","0.436","1.053","0.522","18854","25.97","4.32","-0.74","12.504","24.197","229.5","499.3"],"1347028650000":["99.58","1.707","0.436","1.051","0.522","18322","25.97","4.31","-0.75","12.505","24.197","229.1","499.3"],"1347029550000":["99.55","1.707","0.437","1.053","0.522","17411","25.97","4.33","-0.75","12.505","24.197","229.4","499.2"],"1347030450000":["99.55","1.712","0.438","1.057","0.522","18251","25.98","4.32","-0.76","12.504","24.197","229.4","499.3"],"1347031350000":["99.53","1.708","0.438","1.051","0.522","17593","25.98","4.32","-0.75","12.503","24.197","228.9","499.3"],"1347032250000":["99.51","1.708","0.440","1.053","0.522","18768","25.98","4.32","-0.74","12.504","24.197","229.5","499.2"],"1347033150000":["99.50","1.708","0.441","1.052","0.522","18173","25.99","4.32","-0.75","12.504","24.197","229.0","499.3"],"1347034050000":["99.50","1.726","0.441","1.052","0.522","18865","25.99","4.32","-0.75","12.501","24.198","229.2","499.4"],"1347034950000":["99.49","1.718","0.440","1.054","0.522","18637","25.99","4.32","-0.75","12.503","24.197","229.2","499.2"],"1347035850000":["99.48","1.735","0.439","1.049","0.522","18031","25.99","4.31","-0.75","12.502","24.198","229.3","499.3"],"1347036300000":["99.50","1.736","0.438","1.052","0.522","18578","25.98","4.31","-0.74","12.501","24.198","229.1","499.3"],"1347037200000":["99.54","1.813","0.438","1.052","0.522","18277","25.99","4.31","-0.75","12.494","24.198","229.3","499.4"],"1347038100000":["99.53","1.771","0.437","1.053","0.522","19637","25.99","4.32","-0.75","12.499","24.198","229.5","499.3"],"1347039000000":["99.52","1.805","0.437","1.050","0.522","19640","25.99","4.32","-0.75","12.498","24.198","229.1","499.3"],"1347039900000":["99.54","1.708","0.437","1.051","0.522","17946","25.99","4.32","-0.75","12.504","24.197","229.4","499.3"],"1347040800000":["99.56","1.712","0.437","1.052","0.522","18981","25.99","4.32","-0.75","12.504","24.198","229.0","499.2"],"1347041700000":["99.54","1.707","0.437","1.050","0.522","19463","25.99","4.32","-0.75","12.504","24.198","229.1","499.3"],"1347042600000":["99.53","1.706","0.437","1.052","0.522","18980","25.99","4.32","-0.74","12.505","24.197","229.3","499.3"],"1347043500000":["99.51","1.707","0.438","1.052","0.522","19423","26.00","4.33","-0.74","12.505","24.198","228.9","499.3"],"1347044400000":["99.47","1.711","0.438","1.050","0.522","20229","26.00","4.33","-0.73","12.504","24.198","229.4","499.3"],"1347045300000":["99.45","1.717","0.439","1.052","0.522","20530","26.00","4.33","-0.74","12.503","24.198","229.4","499.3"],"1347046200000":["99.48","1.790","0.437","1.049","0.522","19747","26.01","4.33","-0.74","12.494","24.199","229.2","499.3"],"1347047100000":["99.51","1.763","0.437","1.052","0.522","21083","26.02","4.33","-0.74","12.500","24.199","229.4","499.4"],"1347048000000":["99.56","1.712","0.438","1.053","0.522","19911","26.02","4.32","-0.74","12.503","24.198","229.1","499.4"],"1347048900000":["99.54","1.707","0.437","1.051","0.522","20761","26.01","4.31","-0.74","12.504","24.198","229.2","499.4"],"1347049800000":["99.54","1.707","0.436","1.054","0.522","20091","26.02","4.31","-0.75","12.503","24.198","229.3","499.3"],"1347050700000":["99.51","1.707","0.436","1.053","0.522","20540","26.02","4.33","-0.75","12.503","24.198","229.1","499.4"],"1347051600000":["99.52","1.712","0.436","1.053","0.522","20078","26.02","4.31","-0.75","12.502","24.198","229.5","499.4"],"1347052500000":["99.48","1.707","0.437","1.053","0.522","20638","26.01","4.33","-0.75","12.503","24.198","229.2","499.4"],"1347053400000":["99.47","1.707","0.436","1.050","0.522","19580","26.00","4.33","-0.75","12.503","24.198","229.4","499.4"],"1347054300000":["99.46","1.707","0.439","1.053","0.522","19468","26.00","4.32","-0.75","12.504","24.198","229.3","499.4"],"1347055200000":["99.48","1.712","0.439","1.052","0.522","20580","26.00","4.32","-0.75","12.504","24.198","229.0","499.4"],"1347056100000":["99.45","1.714","0.440","1.051","0.522","20311","25.99","4.32","-0.74","12.503","24.197","229.4","499.2"],"1347057000000":["99.46","1.713","0.440","1.053","0.522","20175","25.99","4.33","-0.74","12.504","24.197","229.0","499.3"],"1347057900000":["99.45","1.734","0.437","1.053","0.522","18659","25.98","4.32","-0.74","12.502","24.198","229.2","499.5"],"1347058350000":["99.46","1.735","0.436","1.054","0.522","18721","25.98","4.32","-0.74","12.501","24.198","229.4","499.6"],"1347059250000":["99.49","1.811","0.436","1.052","0.522","18651","25.98","4.33","-0.74","12.494","24.198","229.2","499.3"],"1347060150000":["99.49","1.723","0.436","1.054","0.522","19413","25.98","4.33","-0.74","12.504","24.197","229.2","499.3"],"1347061050000":["99.50","1.707","0.436","1.052","0.522","18939","25.97","4.31","-0.73","12.505","24.197","229.0","499.3"],"1347061950000":["99.45","1.707","0.439","1.053","0.522","20103","25.96","4.33","-0.74","12.505","24.196","229.6","499.4"],"1347062850000":["99.48","1.712","0.441","1.054","0.522","19805","25.97","4.31","-0.75","12.504","24.196","229.2","499.3"],"1347063750000":["99.44","1.707","0.440","1.054","0.522","19735","25.97","4.33","-0.74","12.504","24.197","229.2","499.3"],"1347064650000":["99.46","1.709","0.441","1.054","0.522","18160","25.96","4.31","-0.75","12.504","24.197","229.5","499.4"],"1347065550000":["99.44","1.731","0.440","1.053","0.522","19117","25.96","4.32","-0.75","12.502","24.197","229.2","499.4"],"1347066450000":["99.48","1.741","0.437","1.053","0.522","18481","25.96","4.32","-0.74","12.500","24.197","229.4","499.3"],"1347067350000":["99.45","1.738","0.438","1.055","0.522","18458","25.96","4.33","-0.75","12.501","24.197","229.2","499.4"],"1347068250000":["99.46","1.796","0.438","1.053","0.522","18403","25.96","4.33","-0.74","12.494","24.198","229.3","499.4"],"1347069150000":["99.49","1.756","0.437","1.055","0.522","18300","25.96","4.33","-0.74","12.502","24.197","229.5","499.4"],"1347070050000":["99.53","1.712","0.437","1.053","0.522","18509","25.96","4.33","-0.74","12.503","24.197","229.1","499.3"],"1347070950000":["99.53","1.708","0.437","1.053","0.522","18142","25.96","4.33","-0.75","12.503","24.197","229.5","499.3"],"1347071850000":["99.52","1.707","0.437","1.055","0.522","19132","25.96","4.33","-0.74","12.504","24.197","229.1","499.3"],"1347072750000":["99.51","1.708","0.437","1.054","0.522","18791","25.96","4.33","-0.74","12.504","24.197","229.2","499.4"],"1347073650000":["99.51","1.712","0.437","1.055","0.522","18288","25.96","4.32","-0.74","12.504","24.197","229.5","499.2"],"1347074550000":["99.50","1.707","0.437","1.054","0.522","17452","25.96","4.32","-0.74","12.504","24.197","229.0","499.3"],"1347075450000":["99.48","1.706","0.437","1.053","0.522","17607","25.97","4.32","-0.74","12.504","24.197","229.4","499.3"],"1347076350000":["99.46","1.707","0.439","1.056","0.522","17629","25.96","4.33","-0.73","12.504","24.197","229.3","499.3"],"1347077250000":["99.47","1.713","0.440","1.051","0.522","17843","25.96","4.32","-0.73","12.504","24.196","229.3","499.4"],"1347078150000":["99.49","1.748","0.437","1.054","0.522","18103","25.96","4.33","-0.74","12.502","24.197","229.5","499.3"],"1347079050000":["99.53","1.707","0.436","1.053","0.522","17770","25.96","4.32","-0.74","12.504","24.197","229.1","499.3"],"1347079500000":["99.52","1.707","0.437","1.054","0.522","17978","25.96","4.33","-0.75","12.504","24.197","229.5","499.2"],"1347080400000":["99.52","1.712","0.437","1.054","0.522","18462","25.96","4.32","-0.75","12.503","24.197","229.2","499.4"],"1347081300000":["99.50","1.707","0.437","1.054","0.522","17959","25.97","4.32","-0.74","12.504","24.197","229.3","499.5"],"1347082200000":["99.49","1.707","0.436","1.055","0.522","18340","25.97","4.32","-0.73","12.504","24.197","229.3","499.4"],"1347083100000":["99.45","1.707","0.436","1.051","0.522","18051","25.97","4.33","-0.74","12.504","24.197","229.3","499.3"],"1347084000000":["99.43","1.712","0.439","1.053","0.522","18810","25.97","4.33","-0.74","12.504","24.197","229.3","499.3"],"1347084900000":["99.41","1.707","0.439","1.053","0.522","19608","25.98","4.33","-0.74","12.504","24.197","228.9","499.2"],"1347085800000":["99.42","1.707","0.440","1.051","0.522","20061","25.98","4.33","-0.74","12.504","24.197","229.4","499.3"],"1347086700000":["99.41","1.712","0.440","1.054","0.522","19834","25.98","4.32","-0.74","12.503","24.197","229.2","499.2"],"1347087600000":["99.40","1.738","0.438","1.052","0.522","20698","25.99","4.32","-0.74","12.501","24.198","229.4","499.4"],"1347088500000":["99.41","1.735","0.436","1.052","0.522","20701","25.99","4.32","-0.75","12.501","24.198","229.8","499.3"],"1347089400000":["99.42","1.737","0.436","1.053","0.522","20183","25.98","4.32","-0.74","12.500","24.198","229.1","499.3"],"1347090300000":["99.43","1.825","0.436","1.050","0.522","19420","25.99","4.33","-0.74","12.496","24.199","229.4","499.3"],"1347091200000":["99.48","1.718","0.436","1.054","0.522","19017","25.99","4.33","-0.75","12.504","24.198","229.4","499.3"],"1347092100000":["99.45","1.707","0.436","1.050","0.522","18541","25.99","4.33","-0.74","12.504","24.197","229.3","499.3"],"1347093000000":["99.43","1.707","0.440","1.052","0.522","19347","25.99","4.33","-0.75","12.505","24.197","229.4","499.3"],"1347093900000":["99.45","1.707","0.442","1.051","0.522","20377","25.99","4.33","-0.75","12.505","24.197","229.0","499.2"],"1347094800000":["99.45","1.728","0.442","1.051","0.522","18502","25.99","4.33","-0.75","12.502","24.197","229.2","499.4"],"1347095700000":["99.45","1.729","0.440","1.055","0.522","18958","25.99","4.33","-0.74","12.502","24.197","229.4","499.3"],"1347096600000":["99.45","1.734","0.438","1.052","0.522","17327","25.98","4.33","-0.75","12.502","24.198","229.0","499.3"],"1347097500000":["99.49","1.744","0.436","1.052","0.522","18471","25.98","4.33","-0.76","12.498","24.198","229.5","499.3"],"1347098400000":["99.53","1.823","0.436","1.052","0.522","18876","25.99","4.33","-0.74","12.496","24.199","229.0","499.3"],"1347099300000":["99.55","1.749","0.436","1.050","0.522","18751","25.99","4.32","-0.75","12.502","24.198","229.1","499.2"],"1347100200000":["99.57","1.714","0.436","1.053","0.522","18705","25.99","4.32","-0.75","12.503","24.198","229.5","499.2"],"1347101100000":["99.57","1.707","0.436","1.052","0.522","18784","25.99","4.33","-0.75","12.503","24.198","229.0","499.3"],"1347101550000":["99.57","1.707","0.436","1.053","0.522","19266","25.99","4.33","-0.75","12.503","24.198","229.4","499.3"],"1347102450000":["99.57","1.712","0.436","1.050","0.522","19861","25.99","4.33","-0.75","12.503","24.198","229.0","499.2"],"1347103350000":["99.58","1.707","0.436","1.052","0.522","20464","25.99","4.33","-0.75","12.503","24.198","229.4","499.2"],"1347104250000":["99.56","1.707","0.436","1.053","0.522","20366","25.99","4.33","-0.76","12.503","24.198","229.1","499.3"],"1347105150000":["99.54","1.707","0.439","1.050","0.522","20105","25.99","4.33","-0.75","12.503","24.197","229.2","499.3"],"1347106050000":["99.56","1.712","0.440","1.053","0.522","18611","25.99","4.33","-0.75","12.503","24.197","229.4","499.3"],"1347106950000":["99.56","1.707","0.440","1.051","0.522","18832","25.99","4.32","-0.75","12.505","24.197","229.1","499.3"],"1347107850000":["99.56","1.710","0.440","1.052","0.522","18414","25.99","4.31","-0.74","12.504","24.197","229.5","499.3"],"1347108750000":["99.53","1.732","0.439","1.054","0.522","19284","25.99","4.32","-0.75","12.502","24.198","229.2","499.3"],"1347109650000":["99.60","1.742","0.437","1.050","0.522","19172","25.99","4.30","-0.76","12.499","24.198","229.2","499.3"],"1347110550000":["99.60","1.717","0.438","1.052","0.522","18088","25.99","4.32","-0.76","12.502","24.198","229.3","499.3"],"1347111450000":["99.60","1.707","0.438","1.051","0.522","19250","26.00","4.32","-0.76","12.504","24.198","229.1","499.3"],"1347112350000":["99.56","1.707","0.438","1.050","0.522","17783","26.00","4.32","-0.75","12.503","24.198","229.5","499.3"],"1347113250000":["99.56","1.712","0.441","1.054","0.522","16666","26.01","4.31","-0.74","12.502","24.197","229.3","499.4"],"1347114150000":["99.53","1.707","0.439","1.050","0.522","16713","26.01","4.32","-0.74","12.504","24.197","229.0","499.3"],"1347115050000":["99.53","1.707","0.440","1.052","0.522","15552","26.01","4.32","-0.74","12.504","24.198","229.4","499.3"],"1347115950000":["99.52","1.717","0.440","1.053","0.522","15188","26.02","4.31","-0.74","12.503","24.198","229.0","499.3"],"1347116850000":["99.52","1.740","0.438","1.052","0.522","16652","26.03","4.31","-0.74","12.501","24.199","229.3","499.4"],"1347117750000":["99.51","1.735","0.438","1.053","0.522","13212","26.04","4.31","-0.74","12.501","24.199","229.1","499.3"],"1347118650000":["99.53","1.749","0.437","1.052","0.522","9596","26.04","4.31","-0.74","12.498","24.199","229.2","499.4"],"1347119550000":["99.54","1.814","0.437","1.053","0.522","9879","26.05","4.30","-0.75","12.497","24.200","229.3","499.3"],"1347120450000":["99.58","1.713","0.437","1.053","0.522","8062","26.06","4.31","-0.74","12.503","24.199","229.2","499.4"],"1347121350000":["99.56","1.708","0.437","1.051","0.522","9373","26.07","4.31","-0.74","12.503","24.199","229.2","499.4"],"1347122250000":["99.56","1.707","0.437","1.052","0.522","10215","26.07","4.31","-0.75","12.503","24.199","229.1","499.4"],"1347122700000":["99.56","1.707","0.437","1.052","0.522","9570","26.07","4.31","-0.74","12.502","24.199","229.3","499.4"],"1347123600000":["99.57","1.712","0.437","1.053","0.522","5310","26.09","4.30","-0.74","12.503","24.199","229.2","499.4"],"1347124500000":["99.54","1.707","0.437","1.053","0.522","4603","26.09","4.30","-0.74","12.502","24.199","229.2","499.4"],"1347125400000":["99.52","1.707","0.437","1.053","0.522","4743","26.10","4.31","-0.74","12.503","24.200","229.2","499.4"],"1347126300000":["99.49","1.707","0.438","1.052","0.522","15336","26.10","4.31","-0.75","12.503","24.199","229.1","499.3"],"1347127200000":["99.50","1.712","0.440","1.053","0.522","20651","26.10","4.31","-0.75","12.503","24.199","229.3","499.3"],"1347128100000":["99.50","1.749","0.439","1.056","0.522","18379","26.11","4.31","-0.74","12.498","24.200","229.1","499.2"],"1347129000000":["99.54","1.793","0.438","1.054","0.522","17971","26.11","4.30","-0.74","12.498","24.201","229.2","499.3"],"1347129900000":["99.57","1.707","0.437","1.055","0.522","19050","26.11","4.30","-0.74","12.503","24.200","229.5","499.4"],"1347130800000":["99.55","1.712","0.438","1.054","0.522","19125","26.10","4.32","-0.74","12.503","24.199","228.9","499.3"],"1347131700000":["99.53","1.707","0.438","1.052","0.522","18283","26.10","4.32","-0.74","12.503","24.200","229.2","499.3"],"1347132600000":["99.53","1.707","0.437","1.055","0.522","16822","26.09","4.32","-0.74","12.502","24.200","229.3","499.3"],"1347133500000":["99.52","1.708","0.437","1.053","0.522","17644","26.09","4.32","-0.73","12.503","24.200","229.0","499.4"],"1347134400000":["99.51","1.712","0.439","1.054","0.522","17956","26.09","4.32","-0.73","12.503","24.199","229.5","499.4"],"1347135300000":["99.50","1.707","0.440","1.055","0.522","17703","26.09","4.32","-0.75","12.503","24.199","229.3","499.4"],"1347136200000":["99.49","1.707","0.440","1.053","0.522","18002","26.09","4.32","-0.74","12.503","24.200","229.4","499.3"],"1347137100000":["99.49","1.714","0.440","1.055","0.522","17322","26.09","4.31","-0.75","12.502","24.199","229.4","499.4"],"1347138000000":["99.49","1.740","0.438","1.052","0.522","16413","26.08","4.32","-0.75","12.500","24.200","229.0","499.4"],"1347138900000":["99.51","1.725","0.438","1.054","0.522","17458","26.07","4.32","-0.74","12.500","24.199","229.2","499.4"],"1347139800000":["99.53","1.707","0.440","1.056","0.522","18156","26.07","4.32","-0.74","12.504","24.199","229.0","499.3"],"1347140700000":["99.53","1.707","0.440","1.053","0.522","17213","26.07","4.32","-0.74","12.504","24.199","229.1","499.4"],"1347141600000":["99.54","1.712","0.440","1.055","0.522","17215","26.06","4.31","-0.75","12.504","24.199","229.6","499.4"],"1347142500000":["99.50","1.707","0.442","1.053","0.522","17119","26.06","4.32","-0.75","12.503","24.198","229.0","499.3"],"1347143400000":["99.49","1.707","0.443","1.053","0.522","17938","26.06","4.32","-0.75","12.502","24.198","229.4","499.4"],"1347144300000":["99.48","1.707","0.445","1.053","0.522","17989","26.05","4.33","-0.75","12.501","24.198","229.3","499.5"],"1347144750000":["99.48","1.711","0.445","1.051","0.522","18132","26.05","4.33","-0.74","12.500","24.198","229.2","499.6"],"1347145650000":["99.47","1.737","0.443","1.051","0.522","18690","26.04","4.33","-0.75","12.500","24.199","229.2","499.4"],"1347146550000":["99.48","1.728","0.440","1.052","0.522","16832","26.03","4.32","-0.75","12.501","24.198","229.2","499.4"],"1347147450000":["99.49","1.736","0.438","1.053","0.522","16261","26.02","4.32","-0.75","12.500","24.198","229.4","499.5"],"1347148350000":["99.51","1.804","0.439","1.054","0.522","18353","26.02","4.32","-0.75","12.493","24.199","229.3","499.5"],"1347149250000":["99.55","1.751","0.439","1.052","0.522","18248","26.02","4.32","-0.76","12.501","24.198","229.3","499.2"],"1347150150000":["99.53","1.811","0.437","1.053","0.522","18228","26.01","4.32","-0.75","12.496","24.199","229.3","499.5"],"1347151050000":["99.56","1.711","0.436","1.051","0.522","18706","26.01","4.31","-0.75","12.503","24.198","229.3","499.4"],"1347151950000":["99.56","1.707","0.436","1.054","0.522","19835","26.01","4.31","-0.75","12.504","24.198","229.6","499.4"],"1347152850000":["99.55","1.712","0.437","1.053","0.522","19880","26.01","4.32","-0.75","12.503","24.198","229.1","499.4"],"1347153750000":["99.53","1.707","0.436","1.052","0.522","19312","26.01","4.33","-0.75","12.503","24.198","229.4","499.4"],"1347154650000":["99.52","1.707","0.436","1.054","0.522","19716","26.00","4.33","-0.76","12.503","24.198","229.4","499.5"],"1347155550000":["99.50","1.707","0.437","1.050","0.522","17924","26.01","4.32","-0.76","12.503","24.198","229.0","499.4"],"1347156450000":["99.50","1.712","0.440","1.052","0.522","19003","26.01","4.32","-0.76","12.503","24.198","229.5","499.3"],"1347157350000":["99.49","1.707","0.439","1.052","0.522","19220","26.00","4.32","-0.76","12.504","24.198","229.0","499.4"],"1347158250000":["99.48","1.709","0.440","1.051","0.522","18114","26.00","4.33","-0.75","12.503","24.197","229.3","499.5"],"1347159150000":["99.48","1.730","0.438","1.053","0.522","17943","26.00","4.31","-0.75","12.501","24.198","229.5","499.5"],"1347160050000":["99.50","1.740","0.436","1.051","0.522","19174","26.00","4.32","-0.74","12.500","24.198","229.1","499.3"],"1347160950000":["99.48","1.737","0.436","1.051","0.522","18894","26.00","4.32","-0.74","12.500","24.198","229.5","499.5"],"1347161850000":["99.51","1.793","0.436","1.053","0.522","20258","26.00","4.31","-0.74","12.493","24.199","229.0","499.3"],"1347162750000":["99.51","1.759","0.436","1.053","0.522","19816","26.00","4.33","-0.74","12.501","24.199","229.3","499.4"],"1347163650000":["99.54","1.712","0.436","1.055","0.522","20473","26.01","4.33","-0.74","12.503","24.198","229.5","499.4"],"1347164550000":["99.53","1.707","0.436","1.053","0.522","19695","26.01","4.33","-0.74","12.503","24.198","229.0","499.4"],"1347165450000":["99.52","1.707","0.437","1.052","0.522","19892","26.00","4.33","-0.74","12.503","24.198","229.5","499.3"],"1347165900000":["99.51","1.707","0.437","1.051","0.522","19547","26.00","4.33","-0.75","12.503","24.198","229.1","499.4"],"1347166800000":["99.50","1.711","0.436","1.052","0.522","20594","26.00","4.33","-0.75","12.503","24.198","229.4","499.4"],"1347167700000":["99.46","1.716","0.437","1.051","0.522","21384","26.00","4.32","-0.75","12.502","24.198","228.9","499.3"],"1347168600000":["99.45","1.736","0.437","1.050","0.522","20651","26.01","4.32","-0.75","12.500","24.198","229.3","499.3"],"1347169500000":["99.47","1.797","0.437","1.052","0.522","18423","26.02","4.32","-0.74","12.493","24.199","229.1","499.3"],"1347170400000":["99.48","1.759","0.437","1.052","0.522","19371","26.02","4.33","-0.75","12.501","24.199","229.2","499.4"],"1347171300000":["99.48","1.709","0.437","1.053","0.522","19629","26.02","4.32","-0.75","12.503","24.198","229.6","499.3"],"1347172200000":["99.48","1.707","0.436","1.052","0.522","19265","26.03","4.32","-0.75","12.504","24.198","229.0","499.3"],"1347173100000":["99.46","1.707","0.436","1.051","0.522","19958","26.02","4.32","-0.76","12.504","24.198","229.3","499.3"],"1347174000000":["99.46","1.712","0.436","1.054","0.522","19435","26.02","4.32","-0.74","12.503","24.198","229.3","499.4"],"1347174900000":["99.42","1.707","0.436","1.050","0.522","20337","26.03","4.33","-0.75","12.503","24.198","229.0","499.4"],"1347175800000":["99.42","1.707","0.436","1.054","0.522","20695","26.04","4.33","-0.75","12.503","24.198","229.5","499.2"],"1347176700000":["99.41","1.707","0.438","1.054","0.522","19903","26.05","4.32","-0.75","12.504","24.198","229.2","499.4"],"1347177600000":["99.40","1.712","0.440","1.053","0.522","19169","26.05","4.33","-0.74","12.503","24.198","229.1","499.5"],"1347178500000":["99.41","1.711","0.439","1.054","0.522","19210","26.05","4.32","-0.75","12.502","24.198","229.3","499.3"],"1347179400000":["99.42","1.714","0.440","1.051","0.522","19361","26.05","4.31","-0.75","12.502","24.198","229.1","499.3"],"1347180300000":["99.40","1.735","0.437","1.053","0.522","19678","26.04","4.32","-0.74","12.500","24.199","229.5","499.4"],"1347181200000":["99.45","1.758","0.436","1.056","0.522","18782","26.04","4.33","-0.74","12.496","24.199","229.1","499.3"],"1347182100000":["99.46","1.792","0.438","1.052","0.522","19862","26.04","4.32","-0.74","12.497","24.199","229.3","499.3"],"1347183000000":["99.47","1.707","0.441","1.054","0.522","17449","26.03","4.33","-0.74","12.505","24.198","229.5","499.3"],"1347183900000":["99.47","1.707","0.442","1.054","0.522","18882","26.04","4.32","-0.74","12.504","24.198","229.0","499.3"],"1347184800000":["99.48","1.712","0.444","1.054","0.522","17775","26.03","4.33","-0.74","12.502","24.198","229.4","499.3"],"1347185700000":["99.48","1.709","0.443","1.055","0.522","17725","26.03","4.33","-0.74","12.503","24.198","229.2","499.4"],"1347186600000":["99.51","1.709","0.441","1.053","0.522","17543","26.03","4.31","-0.75","12.504","24.198","229.3","499.3"],"1347187500000":["99.51","1.729","0.440","1.055","0.522","20431","26.03","4.31","-0.75","12.502","24.198","229.5","499.4"],"1347187950000":["99.51","1.736","0.439","1.053","0.522","20294","26.03","4.32","-0.75","12.501","24.198","229.1","499.4"],"1347188850000":["99.58","1.768","0.439","1.054","0.522","19820","26.04","4.31","-0.75","12.497","24.198","229.3","499.3"],"1347189750000":["99.56","1.751","0.437","1.054","0.522","19446","26.04","4.31","-0.75","12.498","24.199","229.0","499.4"],"1347190650000":["99.60","1.824","0.436","1.053","0.522","17851","26.05","4.30","-0.75","12.493","24.199","229.4","499.3"],"1347191550000":["99.62","1.717","0.436","1.056","0.522","19260","26.04","4.31","-0.73","12.502","24.198","229.3","499.4"],"1347192450000":["99.64","1.712","0.436","1.051","0.522","18430","26.03","4.31","-0.74","12.502","24.198","229.3","499.3"],"1347193350000":["99.61","1.707","0.436","1.054","0.522","19357","26.03","4.32","-0.73","12.504","24.198","229.4","499.3"],"1347194250000":["99.60","1.707","0.436","1.054","0.522","18706","26.02","4.32","-0.73","12.504","24.198","229.1","499.4"],"1347195150000":["99.61","1.707","0.436","1.052","0.522","19643","26.02","4.31","-0.74","12.504","24.198","229.5","499.3"],"1347196050000":["99.61","1.712","0.436","1.054","0.522","19813","26.02","4.30","-0.74","12.504","24.198","229.0","499.3"],"1347196950000":["99.57","1.707","0.437","1.053","0.522","18564","26.02","4.33","-0.75","12.503","24.198","229.1","499.3"],"1347197850000":["99.55","1.707","0.438","1.055","0.522","18668","26.02","4.32","-0.74","12.503","24.198","229.4","499.3"],"1347198750000":["99.54","1.707","0.440","1.054","0.522","18860","26.02","4.32","-0.75","12.503","24.198","228.9","499.3"],"1347199650000":["99.55","1.719","0.440","1.051","0.522","19885","26.01","4.31","-0.75","12.502","24.198","229.3","499.3"],"1347200550000":["99.54","1.713","0.440","1.056","0.522","19973","26.01","4.31","-0.75","12.503","24.198","229.3","499.3"],"1347201450000":["99.52","1.732","0.438","1.050","0.522","20579","26.01","4.31","-0.75","12.502","24.198","229.2","499.4"],"1347202350000":["99.53","1.737","0.436","1.052","0.522","20386","26.01","4.32","-0.75","12.500","24.198","229.3","499.3"],"1347203250000":["99.55","1.830","0.437","1.055","0.522","20747","26.02","4.31","-0.74","12.494","24.199","229.1","499.4"],"1347204150000":["99.54","1.712","0.437","1.051","0.522","20064","26.01","4.32","-0.74","12.504","24.198","229.3","499.3"],"1347205050000":["99.51","1.707","0.437","1.053","0.522","19239","26.01","4.32","-0.74","12.504","24.198","229.2","499.3"],"1347205950000":["99.49","1.707","0.440","1.050","0.522","20062","26.02","4.32","-0.74","12.503","24.198","229.2","499.3"],"1347206850000":["99.52","1.713","0.442","1.052","0.522","20894","26.03","4.31","-0.75","12.502","24.198","229.4","499.5"],"1347207750000":["99.51","1.708","0.440","1.053","0.522","20797","26.02","4.30","-0.75","12.503","24.198","229.0","499.3"],"1347208650000":["99.48","1.718","0.440","1.051","0.522","19799","26.03","4.31","-0.74","12.502","24.198","229.3","499.4"],"1347209100000":["99.47","1.731","0.439","1.052","0.522","19423","26.03","4.32","-0.74","12.501","24.198","229.1","499.3"],"1347210000000":["99.51","1.741","0.436","1.053","0.522","18997","26.04","4.32","-0.74","12.499","24.199","229.3","499.3"],"1347210900000":["99.49","1.786","0.436","1.054","0.522","18448","26.04","4.33","-0.73","12.495","24.199","229.3","499.3"],"1347211800000":["99.50","1.762","0.436","1.050","0.522","18223","26.04","4.32","-0.74","12.495","24.199","229.4","499.4"],"1347212700000":["99.53","1.799","0.436","1.050","0.522","19732","26.05","4.31","-0.75","12.497","24.199","229.2","499.3"],"1347213600000":["99.57","1.712","0.436","1.051","0.522","20181","26.05","4.32","-0.74","12.502","24.199","229.2","499.4"],"1347214500000":["99.53","1.707","0.438","1.051","0.522","19762","26.06","4.32","-0.73","12.503","24.198","229.4","499.3"],"1347215400000":["99.49","1.707","0.444","1.052","0.522","20893","26.06","4.32","-0.74","12.503","24.198","229.2","499.3"],"1347216300000":["99.47","1.712","0.444","1.051","0.522","19841","26.06","4.33","-0.74","12.502","24.198","229.0","499.3"],"1347217200000":["99.47","1.738","0.442","1.052","0.522","19992","26.07","4.34","-0.74","12.501","24.199","229.5","499.3"],"1347218100000":["99.47","1.734","0.440","1.052","0.522","19731","26.08","4.34","-0.74","12.500","24.199","229.2","499.4"],"1347219000000":["99.47","1.736","0.440","1.050","0.522","19878","26.09","4.33","-0.74","12.499","24.199","229.4","499.3"],"1347219900000":["99.50","1.795","0.440","1.054","0.522","18773","26.09","4.33","-0.74","12.493","24.200","229.4","499.3"],"1347220800000":["99.53","1.760","0.440","1.050","0.522","18573","26.09","4.33","-0.74","12.501","24.200","229.0","499.4"],"1347221700000":["99.55","1.717","0.439","1.052","0.522","18528","26.09","4.31","-0.74","12.503","24.199","229.3","499.3"],"1347222600000":["99.57","1.707","0.436","1.053","0.522","18318","26.10","4.31","-0.75","12.503","24.200","229.3","499.5"],"1347223500000":["99.54","1.707","0.437","1.050","0.522","18611","26.13","4.32","-0.74","12.503","24.200","229.1","499.4"],"1347224400000":["99.54","1.712","0.437","1.051","0.522","17343","26.14","4.32","-0.74","12.503","24.200","229.4","499.4"],"1347225300000":["99.52","1.707","0.437","1.052","0.522","18927","26.15","4.33","-0.74","12.503","24.201","229.2","499.5"],"1347226200000":["99.52","1.707","0.436","1.050","0.522","17332","26.17","4.33","-0.74","12.502","24.201","229.5","499.4"],"1347227100000":["99.50","1.707","0.437","1.052","0.522","17547","26.17","4.32","-0.74","12.502","24.201","229.2","499.5"],"1347228000000":["99.51","1.712","0.439","1.050","0.522","17702","26.17","4.32","-0.74","12.502","24.201","229.1","499.4"],"1347228900000":["99.51","1.758","0.440","1.052","0.522","17397","26.19","4.31","-0.75","12.498","24.201","229.4","499.3"],"1347229800000":["99.54","1.767","0.440","1.054","0.522","17146","26.20","4.31","-0.74","12.501","24.202","229.2","499.5"],"1347230700000":["99.57","1.707","0.440","1.052","0.522","17472","26.20","4.31","-0.74","12.504","24.201","229.4","499.5"],"1347231150000":["99.58","1.707","0.440","1.054","0.522","17132","26.21","4.30","-0.75","12.503","24.201","229.2","499.5"],"1347232050000":["99.57","1.711","0.440","1.052","0.522","17243","26.21","4.30","-0.76","12.503","24.201","229.3","499.3"],"1347232950000":["99.55","1.707","0.440","1.053","0.522","17194","26.21","4.31","-0.75","12.504","24.201","229.3","499.5"],"1347233850000":["99.55","1.707","0.440","1.051","0.522","17319","26.21","4.30","-0.74","12.504","24.201","229.2","499.4"],"1347234750000":["99.49","1.707","0.441","1.052","0.522","16993","26.20","4.32","-0.74","12.504","24.201","229.5","499.5"],"1347235650000":["99.52","1.712","0.444","1.050","0.522","16604","26.19","4.31","-0.73","12.502","24.201","229.3","499.4"],"1347236550000":["99.51","1.707","0.440","1.052","0.522","17156","26.18","4.31","-0.75","12.502","24.200","229.3","499.4"],"1347237450000":["99.50","1.707","0.441","1.054","0.522","16978","26.17","4.31","-0.75","12.502","24.200","229.3","499.4"],"1347238350000":["99.48","1.720","0.442","1.053","0.522","16955","26.16","4.31","-0.74","12.500","24.200","229.2","499.5"],"1347239250000":["99.48","1.740","0.440","1.052","0.522","17651","26.15","4.32","-0.74","12.499","24.201","229.2","499.5"],"1347240150000":["99.46","1.735","0.438","1.053","0.522","19330","26.14","4.32","-0.75","12.499","24.201","229.2","499.5"],"1347241050000":["99.49","1.741","0.436","1.053","0.522","18192","26.12","4.32","-0.75","12.498","24.200","229.3","499.5"],"1347241950000":["99.51","1.824","0.436","1.055","0.522","18687","26.11","4.32","-0.75","12.494","24.201","229.0","499.4"],"1347242850000":["99.58","1.715","0.436","1.053","0.522","19039","26.09","4.30","-0.75","12.502","24.199","229.1","499.4"],"1347243750000":["99.55","1.721","0.436","1.054","0.522","18995","26.08","4.31","-0.75","12.502","24.199","229.4","499.4"],"1347244650000":["99.56","1.707","0.436","1.053","0.522","18277","26.08","4.31","-0.75","12.502","24.199","229.2","499.4"],"1347245550000":["99.54","1.707","0.436","1.053","0.522","18095","26.07","4.31","-0.74","12.502","24.199","229.4","499.3"],"1347246450000":["99.52","1.712","0.436","1.054","0.522","18691","26.07","4.33","-0.75","12.502","24.199","229.5","499.6"],"1347247350000":["99.48","1.715","0.443","1.051","0.522","18429","26.07","4.32","-0.74","12.502","24.198","229.0","499.3"],"1347248250000":["99.46","1.735","0.441","1.053","0.522","18971","26.07","4.32","-0.74","12.501","24.199","229.4","499.2"],"1347249150000":["99.50","1.758","0.440","1.054","0.522","19407","26.07","4.32","-0.75","12.497","24.199","229.1","499.3"],"1347250050000":["99.54","1.807","0.440","1.051","0.522","19339","26.07","4.30","-0.75","12.498","24.200","229.5","499.4"],"1347250950000":["99.52","1.807","0.440","1.055","0.522","19302","26.06","4.32","-0.75","12.497","24.199","229.3","499.2"],"1347251850000":["99.54","1.709","0.440","1.053","0.522","20212","26.05","4.32","-0.76","12.504","24.198","229.2","499.3"],"1347252300000":["99.55","1.707","0.440","1.055","0.522","20607","26.05","4.32","-0.75","12.504","24.199","229.1","499.2"],"1347253200000":["99.55","1.712","0.440","1.055","0.522","19950","26.06","4.31","-0.75","12.503","24.199","229.4","499.4"],"1347254100000":["99.51","1.707","0.439","1.055","0.522","19460","26.06","4.32","-0.76","12.503","24.198","229.6","499.3"],"1347255000000":["99.50","1.707","0.437","1.052","0.522","19052","26.05","4.32","-0.75","12.503","24.198","229.0","499.3"],"1347255900000":["99.47","1.707","0.438","1.052","0.522","19458","26.05","4.33","-0.74","12.503","24.198","229.5","499.3"],"1347256800000":["99.45","1.712","0.440","1.053","0.522","18313","26.04","4.32","-0.74","12.502","24.198","229.4","499.3"],"1347257700000":["99.45","1.707","0.440","1.051","0.522","18902","26.03","4.32","-0.74","12.503","24.198","229.2","499.3"],"1347258600000":["99.44","1.707","0.439","1.053","0.522","17914","26.03","4.31","-0.74","12.504","24.198","229.5","499.2"],"1347259500000":["99.41","1.709","0.440","1.052","0.522","18838","26.03","4.33","-0.74","12.504","24.198","228.9","499.2"],"1347260400000":["99.40","1.734","0.439","1.053","0.522","19047","26.03","4.33","-0.74","12.502","24.199","229.3","499.4"],"1347261300000":["99.42","1.725","0.438","1.053","0.522","18078","26.03","4.33","-0.74","12.502","24.198","229.4","499.3"],"1347262200000":["99.46","1.707","0.440","1.051","0.522","19151","26.03","4.33","-0.73","12.504","24.198","229.1","499.2"],"1347263100000":["99.46","1.707","0.439","1.052","0.522","18618","26.03","4.33","-0.74","12.505","24.198","229.3","499.3"],"1347264000000":["99.44","1.711","0.439","1.055","0.522","18232","26.03","4.33","-0.73","12.504","24.198","229.4","499.4"],"1347264900000":["99.45","1.707","0.440","1.052","0.522","18217","26.04","4.32","-0.74","12.504","24.198","229.2","499.3"],"1347265800000":["99.45","1.707","0.442","1.053","0.522","18707","26.04","4.33","-0.74","12.504","24.198","229.4","499.2"],"1347266700000":["99.45","1.707","0.445","1.051","0.522","18984","26.04","4.33","-0.75","12.501","24.198","228.8","499.3"],"1347267600000":["99.47","1.715","0.445","1.052","0.522","18643","26.04","4.32","-0.75","12.500","24.198","229.2","499.4"],"1347268500000":["99.45","1.722","0.441","1.052","0.522","19077","26.04","4.32","-0.74","12.501","24.198","229.0","499.2"],"1347269400000":["99.38","1.709","0.438","1.060","0.522","18800","26.04","4.36","-0.67","12.505","24.200","230.0","499.1"],"1347282900000":["99.58","1.707","0.440","1.055","0.522","20641","26.04","4.33","-0.74","12.503","24.198","229.1","499.3"],"1347283800000":["99.57","1.707","0.440","1.053","0.522","18825","26.04","4.33","-0.73","12.503","24.198","229.5","499.1"],"1347284700000":["99.54","1.707","0.440","1.056","0.522","18490","26.04","4.33","-0.74","12.503","24.198","229.0","499.1"],"1347285600000":["99.54","1.711","0.442","1.054","0.522","17796","26.05","4.33","-0.74","12.501","24.198","229.1","499.2"],"1347286500000":["99.52","1.707","0.442","1.054","0.522","17996","26.05","4.34","-0.74","12.504","24.198","229.6","499.3"],"1347287400000":["99.51","1.707","0.444","1.054","0.522","18210","26.04","4.34","-0.75","12.503","24.198","228.9","499.2"],"1347287850000":["99.51","1.708","0.445","1.056","0.522","16935","26.04","4.34","-0.75","12.502","24.198","229.3","499.1"],"1347288750000":["99.50","1.724","0.444","1.052","0.522","17276","26.04","4.33","-0.75","12.501","24.198","228.9","499.3"],"1347289650000":["99.50","1.736","0.441","1.053","0.522","18058","26.04","4.33","-0.75","12.501","24.198","229.4","499.2"],"1347290550000":["99.48","1.735","0.440","1.055","0.522","17588","26.04","4.34","-0.75","12.501","24.198","229.0","499.2"],"1347291450000":["99.50","1.743","0.439","1.050","0.522","17928","26.04","4.34","-0.75","12.498","24.198","229.1","499.1"],"1347292350000":["99.51","1.826","0.440","1.053","0.522","18153","26.04","4.34","-0.75","12.495","24.199","229.2","499.2"],"1347293250000":["99.53","1.715","0.439","1.053","0.522","17566","26.04","4.34","-0.74","12.503","24.198","229.2","499.4"],"1347294150000":["99.49","1.706","0.435","1.051","0.522","17999","26.03","4.35","-0.75","12.503","24.198","229.6","499.2"],"1347295050000":["99.48","1.706","0.436","1.050","0.522","18226","26.03","4.34","-0.74","12.503","24.198","229.0","499.2"],"1347295950000":["99.47","1.707","0.439","1.049","0.522","19672","26.02","4.34","-0.75","12.503","24.198","229.3","499.3"],"1347296850000":["99.50","1.715","0.437","1.052","0.522","17942","26.03","4.34","-0.74","12.502","24.198","229.6","499.4"],"1347297750000":["99.53","1.707","0.437","1.049","0.522","17835","26.01","4.33","-0.74","12.503","24.198","229.1","499.2"],"1347298650000":["99.52","1.707","0.436","1.051","0.522","17254","26.02","4.34","-0.74","12.503","24.198","229.5","499.2"],"1347299550000":["99.50","1.707","0.437","1.051","0.522","18259","26.01","4.33","-0.72","12.503","24.198","229.1","499.3"],"1347300450000":["99.50","1.721","0.440","1.049","0.522","19018","26.01","4.34","-0.73","12.503","24.198","229.2","499.3"],"1347301350000":["99.50","1.761","0.440","1.051","0.522","17019","26.01","4.34","-0.73","12.498","24.198","229.4","499.4"],"1347302250000":["99.52","1.804","0.440","1.052","0.522","17036","26.01","4.33","-0.74","12.499","24.199","229.3","499.4"],"1347303150000":["99.56","1.707","0.440","1.050","0.522","17529","26.00","4.33","-0.73","12.505","24.198","229.3","499.3"],"1347304050000":["99.56","1.712","0.439","1.050","0.522","17930","26.00","4.33","-0.74","12.504","24.198","229.2","499.3"],"1347304950000":["99.57","1.707","0.438","1.050","0.522","18348","26.00","4.32","-0.74","12.504","24.197","229.1","499.4"],"1347305850000":["99.55","1.707","0.439","1.051","0.522","18944","26.00","4.33","-0.74","12.504","24.197","229.3","499.4"],"1347306750000":["99.53","1.707","0.440","1.053","0.522","18593","26.00","4.33","-0.73","12.504","24.197","229.4","499.6"],"1347307650000":["99.54","1.712","0.439","1.050","0.522","17888","25.99","4.33","-0.74","12.504","24.197","229.2","499.3"],"1347308550000":["99.51","1.707","0.437","1.052","0.522","17855","25.99","4.33","-0.74","12.504","24.197","229.4","499.4"],"1347309450000":["99.49","1.707","0.439","1.051","0.522","18400","25.98","4.33","-0.74","12.504","24.197","229.3","499.4"],"1347309900000":["99.48","1.707","0.441","1.053","0.522","17916","25.98","4.34","-0.74","12.505","24.197","229.4","499.5"],"1347310800000":["99.47","1.713","0.442","1.049","0.522","17857","25.98","4.35","-0.74","12.504","24.197","229.0","499.4"],"1347311700000":["99.46","1.708","0.441","1.052","0.522","17987","25.98","4.34","-0.74","12.504","24.197","229.3","499.4"],"1347312600000":["99.46","1.718","0.440","1.053","0.522","17518","25.97","4.34","-0.74","12.502","24.197","229.1","499.4"],"1347313500000":["99.45","1.735","0.437","1.050","0.522","18135","25.97","4.34","-0.74","12.501","24.197","229.2","499.5"],"1347314400000":["99.50","1.761","0.436","1.052","0.522","17569","25.97","4.34","-0.74","12.496","24.198","229.3","499.3"],"1347315300000":["99.47","1.753","0.436","1.050","0.522","17165","25.97","4.34","-0.74","12.498","24.198","229.1","499.3"],"1347316200000":["99.49","1.819","0.436","1.052","0.522","17138","25.97","4.34","-0.74","12.493","24.198","229.4","499.4"],"1347317100000":["99.50","1.732","0.436","1.054","0.522","17092","25.96","4.35","-0.74","12.503","24.198","229.2","499.4"],"1347318000000":["99.53","1.712","0.436","1.050","0.522","17227","25.96","4.35","-0.75","12.503","24.197","229.6","499.4"],"1347318900000":["99.49","1.707","0.441","1.053","0.522","17197","25.96","4.33","-0.74","12.504","24.197","229.4","499.3"],"1347319800000":["99.48","1.707","0.444","1.051","0.522","17414","25.96","4.34","-0.74","12.504","24.197","229.0","499.3"],"1347320700000":["99.46","1.711","0.444","1.054","0.522","17316","25.97","4.34","-0.74","12.503","24.197","229.5","499.3"],"1347321600000":["99.46","1.737","0.442","1.053","0.522","18009","25.97","4.34","-0.74","12.501","24.197","228.9","499.3"],"1347322500000":["99.46","1.726","0.441","1.053","0.522","16094","25.98","4.34","-0.74","12.501","24.197","229.2","499.4"],"1347323400000":["99.45","1.736","0.440","1.055","0.522","17290","25.98","4.34","-0.74","12.501","24.197","229.2","499.3"],"1347324300000":["99.50","1.774","0.440","1.053","0.522","17852","25.98","4.32","-0.74","12.495","24.197","229.2","499.3"],"1347325200000":["99.52","1.793","0.440","1.053","0.522","17630","25.98","4.33","-0.74","12.499","24.198","229.5","499.2"],"1347326100000":["99.50","1.788","0.438","1.054","0.522","19067","25.98","4.34","-0.75","12.499","24.198","229.1","499.3"],"1347327000000":["99.52","1.708","0.437","1.050","0.522","19771","25.97","4.34","-0.75","12.503","24.197","229.2","499.3"],"1347327900000":["99.54","1.707","0.438","1.054","0.522","18817","25.97","4.32","-0.76","12.503","24.197","229.4","499.4"],"1347328800000":["99.53","1.712","0.438","1.052","0.522","18838","25.98","4.33","-0.76","12.503","24.197","229.1","499.3"],"1347329700000":["99.46","1.709","0.439","1.053","0.522","17998","25.97","4.34","-0.75","12.503","24.197","229.5","499.3"],"1347330600000":["99.45","1.730","0.437","1.054","0.522","18226","25.98","4.34","-0.75","12.501","24.198","229.2","499.3"],"1347331050000":["99.45","1.735","0.435","1.053","0.522","17935","25.98","4.34","-0.75","12.501","24.198","229.5","499.3"],"1347331950000":["99.48","1.755","0.435","1.053","0.522","17718","25.98","4.34","-0.75","12.497","24.198","229.0","499.3"],"1347332850000":["99.51","1.801","0.436","1.051","0.522","18386","25.99","4.33","-0.74","12.497","24.198","229.4","499.3"],"1347333750000":["99.48","1.707","0.440","1.055","0.522","17125","25.99","4.33","-0.73","12.504","24.197","229.3","499.3"],"1347334650000":["99.46","1.709","0.440","1.052","0.522","17461","25.99","4.34","-0.73","12.503","24.197","229.1","499.3"],"1347335550000":["99.46","1.730","0.439","1.054","0.522","18343","25.99","4.32","-0.74","12.501","24.198","229.4","499.2"],"1347336450000":["99.47","1.736","0.438","1.055","0.522","17341","26.00","4.34","-0.73","12.500","24.198","229.2","499.3"],"1347337350000":["99.45","1.735","0.437","1.051","0.522","19277","26.00","4.33","-0.73","12.501","24.198","229.3","499.3"],"1347338250000":["99.48","1.747","0.436","1.053","0.522","18305","26.00","4.33","-0.74","12.497","24.198","229.4","499.2"],"1347339150000":["99.49","1.821","0.437","1.052","0.522","18073","26.01","4.33","-0.74","12.495","24.199","229.2","499.3"],"1347340050000":["99.52","1.714","0.437","1.051","0.522","18036","26.01","4.33","-0.75","12.503","24.198","229.6","499.3"],"1347340950000":["99.48","1.707","0.441","1.053","0.522","18150","26.01","4.33","-0.75","12.504","24.197","229.0","499.2"],"1347341850000":["99.46","1.707","0.443","1.051","0.522","18548","26.01","4.33","-0.75","12.502","24.197","229.2","499.3"],"1347342750000":["99.45","1.708","0.445","1.052","0.522","21168","26.01","4.33","-0.74","12.501","24.197","229.3","499.2"],"1347343650000":["99.45","1.720","0.443","1.053","0.522","17859","26.02","4.33","-0.75","12.501","24.198","229.0","499.4"],"1347344550000":["99.45","1.713","0.440","1.050","0.522","19699","26.03","4.31","-0.74","12.503","24.198","229.4","499.2"],"1347345450000":["99.43","1.735","0.438","1.054","0.522","18673","26.04","4.32","-0.76","12.501","24.199","229.1","499.2"],"1347346350000":["99.44","1.741","0.437","1.051","0.522","18529","26.05","4.32","-0.75","12.498","24.199","229.2","499.3"],"1347347250000":["99.45","1.808","0.438","1.053","0.522","20454","26.08","4.33","-0.75","12.494","24.200","229.5","499.2"],"1347348150000":["99.43","1.787","0.437","1.051","0.522","18549","26.08","4.33","-0.74","12.493","24.200","229.0","499.2"],"1347349050000":["99.44","1.773","0.437","1.050","0.522","18408","26.09","4.33","-0.74","12.499","24.200","229.3","499.2"],"1347349950000":["99.47","1.707","0.437","1.053","0.522","17990","26.08","4.34","-0.74","12.502","24.200","229.3","499.3"],"1347350850000":["99.46","1.712","0.438","1.051","0.522","18240","26.09","4.33","-0.75","12.502","24.199","229.2","499.3"],"1347351750000":["99.44","1.707","0.442","1.053","0.522","19145","26.09","4.33","-0.75","12.504","24.199","229.4","499.2"],"1347352650000":["99.45","1.707","0.444","1.053","0.522","17871","26.09","4.32","-0.75","12.502","24.199","229.0","499.2"],"1347353100000":["99.45","1.707","0.444","1.055","0.522","18525","26.09","4.33","-0.75","12.502","24.199","229.4","499.2"],"1347354000000":["99.47","1.725","0.444","1.055","0.522","20880","26.10","4.32","-0.76","12.500","24.199","229.0","499.3"],"1347354900000":["99.46","1.715","0.442","1.052","0.522","19377","26.09","4.32","-0.76","12.502","24.199","229.3","499.2"],"1347355800000":["99.45","1.732","0.441","1.057","0.522","18841","26.09","4.33","-0.75","12.501","24.199","229.3","499.3"],"1347356700000":["99.48","1.736","0.439","1.053","0.522","20281","26.08","4.33","-0.75","12.500","24.199","229.1","499.2"],"1347357600000":["99.54","1.828","0.440","1.054","0.522","20017","26.07","4.32","-0.74","12.493","24.200","229.7","499.2"],"1347358500000":["99.52","1.767","0.437","1.055","0.522","20032","26.07","4.32","-0.74","12.496","24.200","229.1","499.4"],"1347359400000":["99.56","1.810","0.437","1.052","0.522","19334","26.07","4.31","-0.75","12.497","24.200","229.0","499.3"],"1347360300000":["99.60","1.708","0.436","1.054","0.522","18192","26.06","4.31","-0.74","12.503","24.199","229.4","499.3"],"1347361200000":["99.58","1.712","0.436","1.053","0.522","18318","26.06","4.33","-0.75","12.503","24.199","228.8","499.3"],"1347362100000":["99.58","1.707","0.436","1.052","0.522","18889","26.06","4.34","-0.74","12.503","24.199","229.4","499.2"],"1347363000000":["99.57","1.707","0.436","1.054","0.522","20009","26.05","4.34","-0.75","12.503","24.198","229.0","499.3"],"1347363900000":["99.56","1.707","0.436","1.051","0.522","20004","26.05","4.34","-0.75","12.503","24.199","229.3","499.3"],"1347364800000":["99.56","1.712","0.437","1.053","0.522","18885","26.05","4.34","-0.74","12.503","24.199","229.4","499.3"],"1347365700000":["99.57","1.706","0.435","1.050","0.522","19458","26.05","4.34","-0.75","12.503","24.199","229.0","499.2"],"1347366600000":["99.58","1.705","0.434","1.051","0.522","19219","26.04","4.33","-0.75","12.503","24.199","229.5","499.2"],"1347367500000":["99.58","1.705","0.434","1.054","0.522","20144","26.03","4.33","-0.75","12.503","24.199","229.3","499.3"],"1347368400000":["99.55","1.710","0.435","1.052","0.522","19296","26.03","4.33","-0.75","12.503","24.198","229.0","499.3"],"1347369300000":["99.58","1.715","0.440","1.056","0.522","18987","26.04","4.33","-0.75","12.504","24.198","229.4","499.2"],"1347370200000":["99.60","1.707","0.441","1.055","0.522","17082","26.04","4.32","-0.74","12.504","24.198","229.0","499.2"],"1347371100000":["99.59","1.707","0.441","1.054","0.522","18485","26.04","4.32","-0.75","12.504","24.198","229.5","499.3"],"1347372000000":["99.59","1.711","0.441","1.055","0.522","17712","26.04","4.32","-0.74","12.504","24.198","229.4","499.4"],"1347372900000":["99.55","1.707","0.438","1.052","0.522","18272","26.03","4.34","-0.75","12.504","24.198","229.0","499.3"],"1347373800000":["99.52","1.707","0.439","1.054","0.522","18975","26.03","4.34","-0.75","12.504","24.198","229.5","499.3"],"1347374250000":["99.52","1.707","0.440","1.053","0.522","18296","26.03","4.34","-0.75","12.504","24.198","229.3","499.3"],"1347375150000":["99.51","1.707","0.443","1.054","0.522","18596","26.03","4.32","-0.75","12.503","24.197","229.4","499.3"],"1347376050000":["99.52","1.712","0.443","1.053","0.522","18134","26.02","4.33","-0.76","12.502","24.197","228.9","499.3"],"1347376950000":["99.49","1.707","0.440","1.053","0.522","18534","26.02","4.34","-0.75","12.503","24.198","229.4","499.3"],"1347377850000":["99.49","1.720","0.440","1.055","0.522","16507","26.02","4.33","-0.74","12.501","24.197","229.0","499.3"],"1347378750000":["99.47","1.736","0.438","1.053","0.522","17196","26.02","4.33","-0.75","12.500","24.198","229.3","499.4"],"1347379650000":["99.50","1.743","0.437","1.054","0.522","17615","26.01","4.34","-0.75","12.498","24.198","229.5","499.6"],"1347380550000":["99.49","1.737","0.437","1.054","0.522","15785","26.01","4.35","-0.75","12.499","24.198","228.8","499.3"],"1347381450000":["99.51","1.828","0.437","1.054","0.522","16938","26.01","4.34","-0.76","12.494","24.199","229.5","499.3"],"1347382350000":["99.53","1.718","0.437","1.054","0.522","18113","26.01","4.34","-0.76","12.503","24.198","229.1","499.3"],"1347383250000":["99.56","1.719","0.437","1.053","0.522","15742","26.00","4.33","-0.76","12.503","24.198","228.9","499.4"],"1347384150000":["99.55","1.708","0.436","1.053","0.522","15771","26.00","4.34","-0.77","12.503","24.198","229.3","499.2"],"1347385050000":["99.53","1.707","0.436","1.052","0.522","15325","25.99","4.34","-0.77","12.503","24.198","229.0","499.3"],"1347385950000":["99.52","1.707","0.436","1.052","0.522","15200","25.99","4.34","-0.77","12.503","24.198","229.4","499.2"],"1347386850000":["99.54","1.712","0.437","1.053","0.522","13501","26.00","4.33","-0.75","12.503","24.198","229.2","499.3"],"1347387750000":["99.52","1.707","0.436","1.052","0.522","17319","25.99","4.33","-0.75","12.503","24.198","229.3","499.3"],"1347388650000":["99.49","1.707","0.437","1.052","0.522","17613","25.99","4.34","-0.74","12.503","24.198","229.4","499.4"],"1347389550000":["99.49","1.707","0.439","1.054","0.522","17428","25.99","4.33","-0.75","12.504","24.198","229.0","499.4"],"1347390450000":["99.49","1.761","0.440","1.052","0.522","18336","26.00","4.35","-0.75","12.500","24.198","229.2","499.3"],"1347391350000":["99.50","1.752","0.440","1.055","0.522","17771","26.00","4.35","-0.74","12.503","24.198","229.5","499.4"],"1347392250000":["99.53","1.707","0.440","1.053","0.522","17684","26.00","4.35","-0.75","12.505","24.198","229.3","499.5"],"1347393150000":["99.53","1.707","0.441","1.053","0.522","17184","26.01","4.34","-0.76","12.505","24.198","229.2","499.6"],"1347394050000":["99.54","1.712","0.440","1.054","0.522","17677","26.01","4.33","-0.76","12.504","24.198","229.3","499.4"],"1347394950000":["99.53","1.707","0.437","1.053","0.522","17368","26.02","4.33","-0.76","12.503","24.198","228.9","499.5"],"1347395850000":["99.51","1.707","0.437","1.052","0.522","15994","26.02","4.34","-0.76","12.504","24.198","229.4","499.3"],"1347396300000":["99.49","1.707","0.438","1.052","0.522","16580","26.03","4.34","-0.75","12.504","24.198","229.3","499.4"],"1347397200000":["99.50","1.712","0.440","1.054","0.522","17634","26.04","4.33","-0.75","12.503","24.198","229.3","499.3"],"1347398100000":["99.49","1.707","0.438","1.049","0.522","16874","26.05","4.34","-0.75","12.503","24.199","229.1","499.4"],"1347399000000":["99.50","1.708","0.441","1.052","0.522","17465","26.05","4.32","-0.75","12.503","24.198","229.5","499.5"],"1347399900000":["99.51","1.709","0.440","1.053","0.522","16958","26.05","4.31","-0.74","12.503","24.198","229.3","499.5"],"1347400800000":["99.49","1.735","0.439","1.050","0.522","16747","26.05","4.32","-0.75","12.500","24.199","229.3","499.5"],"1347401700000":["99.48","1.728","0.439","1.052","0.522","16892","26.04","4.32","-0.74","12.500","24.199","229.2","499.3"],"1347402600000":["99.49","1.736","0.436","1.051","0.522","16197","26.03","4.32","-0.74","12.500","24.199","229.3","499.3"],"1347403500000":["99.52","1.786","0.436","1.052","0.522","17273","26.04","4.31","-0.74","12.493","24.199","229.4","499.5"],"1347404400000":["99.54","1.779","0.436","1.053","0.522","17367","26.04","4.32","-0.74","12.499","24.199","229.2","499.5"],"1347405300000":["99.54","1.785","0.436","1.051","0.522","16869","26.05","4.31","-0.75","12.498","24.200","229.2","499.3"],"1347406200000":["99.55","1.708","0.436","1.052","0.522","17332","26.05","4.32","-0.75","12.502","24.199","229.3","499.3"],"1347407100000":["99.55","1.707","0.436","1.051","0.522","18931","26.05","4.32","-0.75","12.503","24.199","229.1","499.4"],"1347408000000":["99.56","1.712","0.436","1.051","0.522","18557","26.06","4.31","-0.75","12.502","24.199","229.6","499.5"],"1347408900000":["99.55","1.709","0.435","1.050","0.522","18247","26.06","4.32","-0.74","12.503","24.199","229.2","499.4"],"1347409800000":["99.56","1.706","0.435","1.048","0.522","17648","26.06","4.32","-0.75","12.503","24.199","229.2","499.3"],"1347410700000":["99.53","1.706","0.435","1.051","0.522","18106","26.06","4.32","-0.74","12.503","24.199","229.4","499.4"],"1347411600000":["99.53","1.710","0.435","1.049","0.522","17029","26.07","4.33","-0.74","12.502","24.199","228.9","499.3"],"1347412500000":["99.50","1.764","0.436","1.050","0.522","15837","26.07","4.34","-0.74","12.495","24.199","229.4","499.3"],"1347413400000":["99.52","1.796","0.436","1.053","0.522","14948","26.07","4.33","-0.75","12.497","24.200","229.1","499.3"],"1347414300000":["99.54","1.708","0.437","1.049","0.522","14763","26.07","4.33","-0.75","12.503","24.199","229.1","499.3"],"1347415200000":["99.54","1.712","0.437","1.051","0.522","13954","26.07","4.33","-0.75","12.502","24.199","229.4","499.4"],"1347416100000":["99.52","1.707","0.436","1.050","0.522","16611","26.08","4.33","-0.74","12.502","24.199","228.9","499.3"],"1347417000000":["99.52","1.707","0.436","1.050","0.522","15384","26.07","4.33","-0.74","12.502","24.199","229.6","499.3"],"1347417450000":["99.51","1.707","0.436","1.050","0.522","15832","26.07","4.33","-0.74","12.502","24.199","229.3","499.3"],"1347418350000":["99.49","1.707","0.436","1.051","0.522","16272","26.07","4.33","-0.74","12.502","24.199","229.4","499.3"],"1347419250000":["99.49","1.712","0.437","1.053","0.522","17078","26.10","4.33","-0.74","12.502","24.200","229.5","499.6"],"1347420150000":["99.47","1.707","0.437","1.050","0.522","15991","26.12","4.33","-0.74","12.502","24.200","229.0","499.4"],"1347421050000":["99.47","1.708","0.440","1.051","0.522","17185","26.13","4.33","-0.73","12.503","24.200","229.5","499.5"],"1347421950000":["99.46","1.712","0.440","1.049","0.522","15977","26.14","4.33","-0.74","12.501","24.200","229.1","499.4"],"1347422850000":["99.46","1.730","0.440","1.050","0.522","16166","26.15","4.33","-0.73","12.500","24.201","229.6","499.3"],"1347423750000":["99.44","1.728","0.439","1.051","0.522","16575","26.16","4.33","-0.72","12.500","24.201","229.0","499.2"],"1347424650000":["99.46","1.736","0.437","1.049","0.522","16943","26.16","4.33","-0.73","12.499","24.201","229.2","499.3"],"1347425550000":["99.50","1.800","0.437","1.050","0.522","15258","26.16","4.31","-0.73","12.492","24.201","229.3","499.3"],"1347426450000":["99.52","1.763","0.438","1.053","0.522","15748","26.16","4.32","-0.73","12.500","24.201","229.2","499.4"],"1347427350000":["99.49","1.707","0.441","1.049","0.522","15747","26.17","4.33","-0.74","12.503","24.200","229.4","499.3"],"1347428250000":["99.47","1.707","0.442","1.052","0.522","15736","26.18","4.31","-0.73","12.503","24.200","229.3","499.2"],"1347429150000":["99.45","1.707","0.445","1.049","0.522","16873","26.19","4.32","-0.74","12.501","24.200","229.2","499.3"],"1347430050000":["99.46","1.713","0.444","1.052","0.522","16295","26.20","4.32","-0.74","12.502","24.201","229.7","499.3"],"1347430950000":["99.45","1.708","0.442","1.051","0.522","15924","26.21","4.32","-0.74","12.503","24.201","229.1","499.3"],"1347431850000":["99.42","1.727","0.442","1.050","0.522","17595","26.20","4.32","-0.73","12.501","24.201","229.2","499.3"],"1347432750000":["99.44","1.735","0.440","1.052","0.522","16947","26.20","4.32","-0.74","12.501","24.201","229.2","499.2"],"1347433650000":["99.47","1.769","0.439","1.051","0.522","16825","26.20","4.32","-0.73","12.495","24.202","228.9","499.3"],"1347434550000":["99.45","1.761","0.437","1.051","0.522","16602","26.20","4.32","-0.73","12.494","24.202","229.4","499.3"],"1347435450000":["99.48","1.804","0.437","1.052","0.522","16833","26.19","4.31","-0.73","12.496","24.202","229.0","499.3"],"1347436350000":["99.50","1.708","0.437","1.051","0.522","18020","26.17","4.32","-0.73","12.502","24.201","229.3","499.3"],"1347437250000":["99.52","1.712","0.437","1.053","0.522","18225","26.17","4.32","-0.73","12.502","24.201","229.3","499.3"],"1347438150000":["99.51","1.707","0.437","1.054","0.522","18355","26.16","4.32","-0.73","12.502","24.201","229.2","499.3"],"1347439050000":["99.51","1.707","0.437","1.054","0.522","18407","26.14","4.32","-0.73","12.502","24.200","229.3","499.3"],"1347439500000":["99.51","1.707","0.437","1.054","0.522","18159","26.13","4.32","-0.74","12.502","24.200","228.9","499.3"],"1347440400000":["99.52","1.712","0.437","1.056","0.522","16702","26.12","4.33","-0.73","12.502","24.200","229.5","499.3"],"1347441300000":["99.51","1.707","0.437","1.056","0.522","16697","26.12","4.32","-0.73","12.502","24.200","228.9","499.2"],"1347442200000":["99.52","1.707","0.438","1.055","0.522","15957","26.10","4.32","-0.74","12.502","24.199","229.3","499.2"],"1347443100000":["99.53","1.707","0.440","1.057","0.522","16803","26.09","4.31","-0.73","12.503","24.199","229.3","499.3"],"1347444000000":["99.54","1.715","0.440","1.054","0.522","16831","26.07","4.31","-0.74","12.502","24.199","228.9","499.2"],"1347444900000":["99.57","1.737","0.441","1.054","0.522","16305","26.05","4.31","-0.73","12.503","24.199","229.4","499.3"],"1347445800000":["99.59","1.707","0.441","1.056","0.522","14932","26.04","4.33","-0.74","12.505","24.198","229.0","499.2"],"1347446700000":["99.57","1.707","0.441","1.054","0.522","14599","26.03","4.33","-0.73","12.505","24.198","229.2","499.2"],"1347447600000":["99.59","1.711","0.441","1.057","0.522","15426","26.02","4.32","-0.73","12.504","24.198","229.5","499.2"],"1347448500000":["99.60","1.707","0.437","1.054","0.522","15927","26.02","4.31","-0.74","12.503","24.198","229.1","499.2"],"1347449400000":["99.56","1.707","0.437","1.054","0.522","14746","26.01","4.33","-0.73","12.503","24.198","229.5","499.2"],"1347450300000":["99.55","1.707","0.437","1.056","0.522","14936","26.01","4.33","-0.74","12.504","24.198","229.4","499.4"],"1347451200000":["99.57","1.712","0.442","1.053","0.522","14814","26.01","4.31","-0.75","12.502","24.197","229.0","499.3"],"1347452100000":["99.56","1.707","0.439","1.054","0.522","14224","26.00","4.30","-0.74","12.503","24.198","229.2","499.3"],"1347453000000":["99.56","1.707","0.440","1.053","0.522","14192","26.00","4.30","-0.74","12.504","24.197","229.0","499.4"],"1347453900000":["99.54","1.715","0.440","1.053","0.522","14803","26.00","4.32","-0.73","12.502","24.197","229.3","499.2"],"1347454800000":["99.53","1.740","0.438","1.055","0.522","15008","26.00","4.32","-0.74","12.500","24.198","229.4","499.3"],"1347455700000":["99.52","1.733","0.438","1.052","0.522","14844","26.00","4.32","-0.74","12.501","24.198","229.1","499.3"],"1347456600000":["99.55","1.735","0.437","1.052","0.522","14320","26.00","4.31","-0.74","12.499","24.198","229.6","499.3"],"1347457500000":["99.57","1.818","0.437","1.052","0.522","13962","26.00","4.31","-0.74","12.493","24.198","229.0","499.3"],"1347458400000":["99.59","1.739","0.437","1.052","0.522","16673","25.99","4.32","-0.74","12.502","24.198","229.3","499.3"],"1347459300000":["99.54","1.707","0.440","1.054","0.522","16644","26.00","4.32","-0.74","12.504","24.197","229.4","499.3"],"1347460200000":["99.53","1.707","0.442","1.050","0.522","16260","25.99","4.32","-0.74","12.503","24.197","229.1","499.3"],"1347460650000":["99.52","1.707","0.443","1.052","0.522","16290","26.00","4.32","-0.75","12.503","24.197","229.0","499.2"],"1347461550000":["99.51","1.710","0.442","1.049","0.522","16658","26.00","4.32","-0.74","12.503","24.197","229.3","499.3"],"1347462450000":["99.51","1.727","0.441","1.052","0.522","16535","26.00","4.32","-0.75","12.502","24.197","229.5","499.4"],"1347463350000":["99.50","1.719","0.444","1.050","0.522","16157","26.00","4.32","-0.75","12.501","24.197","228.9","499.2"],"1347464250000":["99.48","1.735","0.442","1.050","0.522","16818","26.01","4.33","-0.74","12.502","24.198","229.4","499.3"],"1347465150000":["99.51","1.761","0.441","1.052","0.522","16105","26.02","4.33","-0.74","12.497","24.198","229.2","499.3"],"1347466050000":["99.55","1.817","0.440","1.051","0.522","15025","26.02","4.32","-0.73","12.495","24.199","229.0","499.4"],"1347466950000":["99.54","1.823","0.439","1.053","0.522","15603","26.02","4.31","-0.73","12.497","24.199","229.3","499.2"],"1347467850000":["99.56","1.710","0.440","1.050","0.522","16859","26.02","4.33","-0.74","12.504","24.198","229.0","499.3"],"1347468750000":["99.57","1.707","0.440","1.049","0.522","17080","26.03","4.32","-0.74","12.504","24.198","229.5","499.2"],"1347469650000":["99.57","1.711","0.439","1.051","0.522","15568","26.04","4.33","-0.74","12.503","24.198","229.5","499.4"],"1347470550000":["99.55","1.707","0.437","1.047","0.522","17534","26.04","4.33","-0.73","12.503","24.198","229.3","499.6"],"1347471450000":["99.56","1.707","0.437","1.047","0.522","16549","26.05","4.32","-0.73","12.503","24.199","229.4","499.7"],"1347472350000":["99.53","1.707","0.437","1.047","0.522","16356","26.05","4.32","-0.73","12.503","24.198","229.3","499.6"],"1347473250000":["99.52","1.712","0.438","1.047","0.522","15217","26.05","4.33","-0.74","12.503","24.198","229.1","499.6"],"1347474150000":["99.51","1.707","0.438","1.051","0.522","16052","26.05","4.33","-0.74","12.503","24.198","229.3","499.6"],"1347475050000":["99.51","1.707","0.440","1.050","0.522","15012","26.04","4.33","-0.74","12.503","24.198","229.3","499.6"],"1347475950000":["99.50","1.713","0.440","1.049","0.522","14702","26.05","4.32","-0.73","12.502","24.199","229.2","499.6"],"1347476850000":["99.50","1.730","0.439","1.047","0.522","14962","26.05","4.32","-0.73","12.501","24.199","229.4","499.7"],"1347477750000":["99.49","1.725","0.440","1.050","0.522","14338","26.06","4.33","-0.73","12.501","24.199","229.3","499.6"],"1347478650000":["99.50","1.736","0.437","1.050","0.522","14289","26.07","4.32","-0.74","12.500","24.199","229.3","499.6"],"1347479550000":["99.52","1.789","0.437","1.049","0.522","14946","26.07","4.32","-0.73","12.493","24.199","229.2","499.6"],"1347480450000":["99.54","1.774","0.438","1.047","0.522","16877","26.06","4.33","-0.73","12.500","24.199","229.3","499.6"],"1347481350000":["99.52","1.707","0.441","1.050","0.522","17119","26.06","4.33","-0.73","12.504","24.198","229.2","499.5"],"1347482250000":["99.50","1.707","0.442","1.047","0.522","17140","26.06","4.33","-0.73","12.504","24.198","229.2","499.5"],"1347482700000":["99.50","1.707","0.443","1.048","0.522","17044","26.06","4.33","-0.73","12.503","24.198","229.2","499.6"],"1347483600000":["99.51","1.712","0.444","1.046","0.522","15960","26.07","4.32","-0.73","12.502","24.198","229.4","499.6"],"1347484500000":["99.49","1.708","0.443","1.050","0.522","15390","26.07","4.32","-0.73","12.502","24.198","229.4","499.5"],"1347485400000":["99.49","1.713","0.443","1.047","0.522","14435","26.06","4.32","-0.74","12.501","24.198","229.1","499.5"],"1347486300000":["99.47","1.734","0.442","1.050","0.522","14582","26.06","4.32","-0.73","12.500","24.199","229.3","499.6"],"1347487200000":["99.51","1.745","0.441","1.050","0.522","16095","26.07","4.32","-0.73","12.498","24.199","229.3","499.6"],"1347488100000":["99.49","1.746","0.438","1.048","0.522","16368","26.06","4.32","-0.73","12.498","24.199","229.3","499.6"],"1347489000000":["99.50","1.819","0.437","1.050","0.522","17427","26.06","4.32","-0.73","12.492","24.200","229.3","499.6"],"1347489900000":["99.54","1.733","0.438","1.051","0.522","17457","26.05","4.32","-0.74","12.502","24.199","229.2","499.6"],"1347490800000":["99.57","1.712","0.438","1.050","0.522","16453","26.05","4.31","-0.74","12.502","24.198","229.3","499.6"],"1347491700000":["99.53","1.744","0.437","1.051","0.522","15928","26.05","4.31","-0.75","12.501","24.199","229.3","499.6"],"1347492600000":["99.55","1.707","0.436","1.050","0.522","15542","26.04","4.32","-0.74","12.503","24.198","229.1","499.6"],"1347493500000":["99.54","1.707","0.437","1.051","0.522","15676","26.03","4.31","-0.74","12.503","24.198","229.4","499.5"],"1347494400000":["99.54","1.712","0.437","1.047","0.522","16491","26.04","4.32","-0.74","12.502","24.199","229.0","499.6"],"1347495300000":["99.52","1.707","0.434","1.049","0.522","17824","26.03","4.32","-0.74","12.504","24.199","229.4","499.6"],"1347496200000":["99.52","1.705","0.433","1.048","0.522","16972","26.03","4.33","-0.73","12.504","24.198","229.2","499.8"],"1347497100000":["99.50","1.705","0.433","1.051","0.522","15903","26.02","4.33","-0.73","12.504","24.198","229.4","499.9"],"1347498000000":["99.50","1.710","0.434","1.048","0.522","16616","26.02","4.33","-0.74","12.503","24.198","229.3","500.0"],"1347498900000":["99.47","1.764","0.439","1.050","0.522","21537","26.03","4.32","-0.74","12.496","24.198","229.5","499.9"],"1347499800000":["99.49","1.796","0.441","1.051","0.522","23204","26.03","4.32","-0.74","12.498","24.199","229.4","499.7"],"1347500700000":["99.51","1.707","0.441","1.050","0.522","20787","26.03","4.33","-0.74","12.504","24.198","229.4","499.8"],"1347501600000":["99.53","1.712","0.441","1.052","0.522","20761","26.02","4.32","-0.74","12.504","24.198","229.4","499.7"],"1347502500000":["99.52","1.707","0.438","1.050","0.522","18469","26.02","4.32","-0.74","12.504","24.198","229.3","499.7"],"1347503400000":["99.49","1.707","0.437","1.050","0.522","19388","26.02","4.34","-0.74","12.504","24.198","229.4","499.7"],"1347503850000":["99.48","1.707","0.437","1.048","0.522","19134","26.01","4.35","-0.75","12.504","24.198","229.3","499.8"],"1347504750000":["99.47","1.707","0.438","1.049","0.522","20160","26.01","4.34","-0.74","12.504","24.198","229.2","499.6"],"1347505650000":["99.49","1.712","0.439","1.050","0.522","19963","26.01","4.32","-0.74","12.503","24.198","229.3","499.6"],"1347506550000":["99.46","1.707","0.438","1.050","0.522","18747","26.01","4.33","-0.74","12.503","24.198","229.2","499.5"],"1347507450000":["99.45","1.707","0.440","1.049","0.522","20436","26.01","4.34","-0.74","12.504","24.198","229.4","499.5"],"1347508350000":["99.46","1.711","0.440","1.049","0.522","20098","26.00","4.33","-0.74","12.503","24.198","229.2","499.6"],"1347509250000":["99.47","1.728","0.439","1.050","0.522","20942","26.00","4.33","-0.74","12.501","24.198","229.1","499.6"],"1347510150000":["99.45","1.723","0.439","1.048","0.522","18904","26.00","4.33","-0.74","12.502","24.198","229.4","499.7"],"1347511050000":["99.45","1.736","0.437","1.049","0.522","18600","26.00","4.33","-0.74","12.500","24.198","229.2","499.6"],"1347511950000":["99.49","1.780","0.437","1.050","0.522","21290","25.99","4.32","-0.74","12.494","24.198","229.3","499.6"],"1347512850000":["99.52","1.783","0.438","1.051","0.522","21496","25.99","4.31","-0.74","12.499","24.198","229.4","499.6"],"1347513750000":["99.51","1.707","0.441","1.049","0.522","21613","25.99","4.30","-0.73","12.505","24.197","229.3","499.6"],"1347514650000":["99.47","1.707","0.441","1.050","0.522","20990","25.99","4.32","-0.73","12.505","24.197","229.4","499.6"],"1347515550000":["99.44","1.707","0.444","1.049","0.522","20927","25.99","4.33","-0.74","12.504","24.197","229.3","499.5"],"1347516450000":["99.46","1.712","0.444","1.049","0.522","21969","25.99","4.33","-0.73","12.503","24.197","229.2","499.5"],"1347517350000":["99.45","1.708","0.444","1.049","0.522","19320","25.98","4.33","-0.74","12.503","24.197","229.5","499.5"],"1347518250000":["99.44","1.723","0.444","1.048","0.522","20321","25.99","4.32","-0.75","12.501","24.197","229.1","499.5"],"1347519150000":["99.44","1.736","0.441","1.048","0.522","20975","25.98","4.32","-0.74","12.502","24.197","229.4","499.5"],"1347520050000":["99.47","1.748","0.440","1.050","0.522","19852","25.98","4.32","-0.75","12.499","24.198","229.5","499.6"],"1347520950000":["99.44","1.735","0.437","1.048","0.522","20292","25.98","4.33","-0.75","12.500","24.198","229.2","499.5"],"1347521850000":["99.47","1.816","0.437","1.049","0.522","20792","25.98","4.32","-0.75","12.493","24.198","229.3","499.6"],"1347522750000":["99.48","1.738","0.437","1.051","0.522","21148","25.97","4.33","-0.74","12.503","24.197","229.2","499.5"],"1347523650000":["99.51","1.723","0.437","1.048","0.522","21562","25.98","4.34","-0.73","12.503","24.198","229.4","499.5"],"1347524550000":["99.50","1.707","0.436","1.049","0.522","22046","25.98","4.34","-0.74","12.504","24.197","229.3","499.5"],"1347525450000":["99.52","1.707","0.436","1.049","0.522","21777","25.98","4.32","-0.74","12.504","24.198","229.3","499.5"],"1347525900000":["99.52","1.707","0.436","1.050","0.522","20479","25.98","4.32","-0.75","12.504","24.197","229.4","499.5"],"1347526800000":["99.53","1.711","0.436","1.049","0.522","21831","25.98","4.32","-0.74","12.504","24.197","229.0","499.4"],"1347527700000":["99.54","1.707","0.437","1.051","0.522","21112","25.98","4.32","-0.75","12.504","24.197","229.5","499.3"],"1347528600000":["99.54","1.707","0.436","1.052","0.522","20795","25.98","4.31","-0.74","12.503","24.197","228.9","499.2"],"1347529500000":["99.52","1.707","0.437","1.050","0.522","20933","25.98","4.31","-0.75","12.503","24.197","229.3","499.3"],"1347530400000":["99.52","1.712","0.440","1.052","0.522","20209","25.98","4.32","-0.74","12.504","24.197","229.2","499.3"],"1347531300000":["99.51","1.782","0.441","1.048","0.522","20297","25.98","4.33","-0.74","12.496","24.198","229.2","499.4"],"1347532200000":["99.53","1.774","0.441","1.051","0.522","21690","25.98","4.33","-0.74","12.501","24.198","229.5","499.3"],"1347533100000":["99.55","1.707","0.441","1.051","0.522","20997","25.98","4.34","-0.74","12.505","24.197","229.1","499.3"],"1347534000000":["99.55","1.712","0.441","1.048","0.522","20785","25.98","4.34","-0.75","12.504","24.197","229.3","499.4"],"1347534900000":["99.50","1.706","0.438","1.051","0.522","22026","25.99","4.34","-0.74","12.505","24.198","229.4","499.3"],"1347535800000":["99.49","1.710","0.437","1.050","0.522","21672","25.98","4.34","-0.75","12.504","24.198","229.0","499.3"],"1347536700000":["99.47","1.732","0.436","1.051","0.522","22346","25.98","4.34","-0.74","12.502","24.198","229.4","499.3"],"1347537600000":["99.51","1.740","0.434","1.053","0.522","22846","25.98","4.34","-0.74","12.499","24.198","229.3","499.4"],"1347538500000":["99.49","1.741","0.436","1.049","0.522","21924","25.98","4.34","-0.75","12.500","24.198","229.3","499.3"],"1347539400000":["99.52","1.764","0.436","1.051","0.522","21119","25.99","4.33","-0.75","12.497","24.198","229.4","499.3"],"1347540300000":["99.53","1.800","0.434","1.051","0.522","20235","25.99","4.33","-0.75","12.498","24.199","229.0","499.3"],"1347541200000":["99.56","1.711","0.434","1.050","0.522","22572","25.98","4.34","-0.75","12.503","24.198","229.6","499.3"],"1347542100000":["99.54","1.713","0.437","1.052","0.522","21259","25.99","4.34","-0.75","12.504","24.198","229.4","499.3"],"1347543000000":["99.55","1.706","0.437","1.049","0.522","21910","25.98","4.34","-0.75","12.503","24.198","229.1","499.3"],"1347543900000":["99.54","1.706","0.436","1.051","0.522","23193","25.99","4.34","-0.74","12.503","24.198","229.4","499.3"],"1347544800000":["99.54","1.711","0.435","1.054","0.522","19508","25.99","4.34","-0.74","12.503","24.198","229.1","499.4"],"1347545700000":["99.54","1.706","0.439","1.049","0.522","19449","26.00","4.33","-0.75","12.505","24.197","229.2","499.4"],"1347546600000":["99.52","1.706","0.440","1.052","0.522","20251","26.00","4.33","-0.75","12.505","24.198","229.2","499.3"],"1347547050000":["99.52","1.706","0.441","1.050","0.522","18835","26.00","4.33","-0.75","12.505","24.198","229.4","499.3"],"1347547950000":["99.51","1.706","0.443","1.052","0.522","19586","26.00","4.32","-0.74","12.504","24.197","229.1","499.2"],"1347548850000":["99.53","1.711","0.443","1.049","0.522","20173","26.00","4.32","-0.75","12.503","24.198","229.3","499.3"],"1347549750000":["99.51","1.707","0.444","1.052","0.522","20961","26.00","4.32","-0.75","12.502","24.197","229.4","499.2"],"1347550650000":["99.49","1.719","0.444","1.049","0.522","19569","26.00","4.32","-0.74","12.501","24.197","228.8","499.4"],"1347551550000":["99.48","1.735","0.441","1.049","0.522","20029","26.00","4.33","-0.74","12.501","24.198","229.1","499.4"],"1347552450000":["99.51","1.742","0.440","1.051","0.522","20103","26.00","4.33","-0.75","12.499","24.198","229.5","499.6"],"1347553350000":["99.50","1.743","0.440","1.048","0.522","22014","26.00","4.34","-0.75","12.499","24.198","229.2","499.4"],"1347554250000":["99.52","1.826","0.440","1.050","0.522","20634","26.01","4.34","-0.74","12.496","24.199","229.4","499.4"],"1347555150000":["99.55","1.711","0.440","1.049","0.522","19093","26.00","4.33","-0.75","12.504","24.198","229.1","499.4"],"1347556050000":["99.57","1.714","0.439","1.049","0.522","19654","26.00","4.33","-0.74","12.503","24.198","229.2","499.4"],"1347556950000":["99.57","1.707","0.437","1.053","0.522","20155","26.00","4.32","-0.73","12.503","24.198","229.2","499.2"],"1347557850000":["99.55","1.707","0.437","1.050","0.522","18186","26.01","4.33","-0.74","12.503","24.198","229.1","499.3"],"1347558750000":["99.54","1.707","0.438","1.051","0.522","18285","26.02","4.33","-0.74","12.503","24.198","229.3","499.2"],"1347559650000":["99.55","1.712","0.437","1.051","0.522","18886","26.01","4.32","-0.73","12.503","24.198","229.1","499.3"],"1347560550000":["99.53","1.707","0.436","1.050","0.522","18485","26.01","4.33","-0.74","12.503","24.198","229.1","499.3"],"1347561450000":["99.50","1.707","0.437","1.052","0.522","18583","26.01","4.34","-0.74","12.503","24.198","229.2","499.2"],"1347562350000":["99.50","1.707","0.439","1.052","0.522","17659","26.01","4.33","-0.75","12.503","24.198","228.9","499.3"],"1347563250000":["99.52","1.741","0.440","1.051","0.522","17651","26.01","4.33","-0.75","12.499","24.198","229.3","499.1"],"1347564150000":["99.51","1.812","0.441","1.053","0.522","19520","26.02","4.34","-0.74","12.497","24.199","229.4","499.4"],"1347565050000":["99.56","1.708","0.440","1.051","0.522","20199","26.01","4.33","-0.75","12.503","24.198","229.3","499.4"],"1347565950000":["99.54","1.707","0.440","1.053","0.522","21336","26.01","4.33","-0.74","12.503","24.198","229.4","499.4"],"1347566850000":["99.55","1.711","0.440","1.052","0.522","20575","26.01","4.33","-0.74","12.503","24.198","229.1","499.3"],"1347567750000":["99.52","1.707","0.440","1.050","0.522","21540","26.01","4.34","-0.74","12.504","24.198","229.4","499.2"],"1347568650000":["99.55","1.707","0.441","1.051","0.522","19890","26.00","4.31","-0.73","12.503","24.197","229.1","499.2"],"1347569100000":["99.54","1.707","0.441","1.051","0.522","19433","26.00","4.31","-0.73","12.503","24.197","229.2","499.3"],"1347570000000":["99.51","1.712","0.442","1.053","0.522","19229","26.00","4.33","-0.74","12.503","24.197","229.2","499.3"],"1347570900000":["99.50","1.707","0.438","1.052","0.522","18982","25.99","4.33","-0.75","12.503","24.197","229.2","499.4"],"1347571800000":["99.48","1.707","0.439","1.052","0.522","20889","25.99","4.33","-0.74","12.503","24.197","229.4","499.2"],"1347572700000":["99.49","1.707","0.441","1.051","0.522","20452","25.99","4.33","-0.74","12.504","24.197","229.2","499.4"],"1347573600000":["99.47","1.720","0.441","1.050","0.522","18627","25.99","4.34","-0.75","12.502","24.197","229.6","499.4"],"1347574500000":["99.48","1.716","0.440","1.053","0.522","19037","25.98","4.33","-0.75","12.503","24.197","229.4","499.5"],"1347575400000":["99.47","1.734","0.438","1.051","0.522","19067","25.98","4.33","-0.74","12.501","24.198","229.2","499.5"],"1347576300000":["99.48","1.737","0.437","1.052","0.522","20332","25.97","4.34","-0.74","12.499","24.197","229.3","499.5"],"1347577200000":["99.51","1.832","0.437","1.051","0.522","19374","25.97","4.34","-0.74","12.493","24.198","229.0","499.3"],"1347578100000":["99.51","1.715","0.439","1.049","0.522","18258","25.97","4.34","-0.74","12.504","24.197","229.4","499.3"],"1347579000000":["99.49","1.706","0.439","1.052","0.522","19519","25.97","4.33","-0.74","12.505","24.197","229.3","499.3"],"1347579900000":["99.47","1.707","0.440","1.049","0.522","19207","25.97","4.34","-0.74","12.504","24.197","229.3","499.4"],"1347580800000":["99.49","1.711","0.441","1.050","0.522","18532","25.98","4.33","-0.73","12.502","24.197","229.6","499.3"],"1347581700000":["99.47","1.707","0.443","1.051","0.522","18534","25.98","4.33","-0.74","12.502","24.197","229.1","499.3"],"1347582600000":["99.48","1.708","0.444","1.049","0.522","19808","25.98","4.33","-0.74","12.503","24.197","229.2","499.3"],"1347583500000":["99.46","1.728","0.443","1.052","0.522","19185","25.98","4.33","-0.74","12.501","24.197","229.3","499.3"],"1347584400000":["99.48","1.740","0.440","1.047","0.522","19926","25.99","4.33","-0.74","12.500","24.198","229.1","499.3"],"1347585300000":["99.45","1.736","0.440","1.050","0.522","20278","25.99","4.33","-0.74","12.500","24.197","229.3","499.2"],"1347586200000":["99.48","1.754","0.440","1.052","0.522","19840","26.00","4.33","-0.74","12.497","24.198","228.9","499.2"],"1347587100000":["99.51","1.813","0.441","1.049","0.522","19361","26.00","4.32","-0.74","12.497","24.198","229.2","499.3"],"1347588000000":["99.55","1.713","0.441","1.051","0.522","19302","26.00","4.32","-0.75","12.503","24.197","229.4","499.2"],"1347588900000":["99.53","1.723","0.437","1.049","0.522","18888","25.99","4.33","-0.76","12.502","24.198","229.0","499.3"],"1347589800000":["99.54","1.707","0.436","1.049","0.522","19326","25.99","4.33","-0.75","12.503","24.198","229.6","499.2"],"1347590250000":["99.53","1.707","0.436","1.048","0.522","19447","25.99","4.34","-0.75","12.503","24.198","229.2","499.3"],"1347591150000":["99.52","1.707","0.437","1.050","0.522","18955","25.99","4.33","-0.75","12.503","24.198","229.4","499.3"],"1347592050000":["99.52","1.712","0.437","1.053","0.522","19198","26.00","4.34","-0.76","12.502","24.198","229.1","499.4"],"1347592950000":["99.50","1.707","0.436","1.049","0.522","19551","26.00","4.34","-0.75","12.503","24.198","229.4","499.3"],"1347593850000":["99.49","1.707","0.436","1.051","0.522","18301","26.00","4.33","-0.75","12.503","24.198","229.2","499.2"],"1347594750000":["99.47","1.707","0.439","1.049","0.522","18584","26.01","4.33","-0.74","12.503","24.198","229.1","499.3"],"1347595650000":["99.49","1.721","0.440","1.050","0.522","18715","26.01","4.32","-0.75","12.502","24.198","229.7","499.3"],"1347596550000":["99.49","1.785","0.441","1.050","0.522","18464","26.01","4.33","-0.74","12.495","24.198","229.0","499.2"],"1347597450000":["99.50","1.776","0.440","1.049","0.522","19927","26.01","4.34","-0.75","12.501","24.198","229.3","499.2"],"1347598350000":["99.53","1.707","0.440","1.051","0.522","19117","26.01","4.34","-0.75","12.504","24.198","229.3","499.2"],"1347599250000":["99.54","1.712","0.440","1.051","0.522","18509","26.02","4.34","-0.75","12.503","24.198","228.9","499.3"],"1347600150000":["99.52","1.707","0.439","1.049","0.522","19877","26.02","4.34","-0.75","12.503","24.198","229.5","499.1"],"1347601050000":["99.51","1.707","0.439","1.050","0.522","19746","26.02","4.34","-0.75","12.503","24.198","229.1","499.2"],"1347601950000":["99.51","1.707","0.440","1.047","0.522","17580","26.02","4.33","-0.75","12.504","24.198","229.3","499.2"],"1347602850000":["99.52","1.712","0.439","1.051","0.522","17165","26.02","4.32","-0.75","12.503","24.198","229.5","499.3"],"1347603750000":["99.51","1.707","0.437","1.050","0.522","17362","26.03","4.32","-0.74","12.503","24.198","229.0","499.2"],"1347604650000":["99.48","1.707","0.438","1.049","0.522","18112","26.03","4.32","-0.74","12.503","24.198","229.5","499.3"],"1347605550000":["99.45","1.707","0.441","1.052","0.522","18461","26.03","4.34","-0.73","12.503","24.198","229.2","499.2"],"1347606450000":["99.47","1.739","0.439","1.049","0.522","18177","26.04","4.33","-0.73","12.501","24.199","229.2","499.2"],"1347607350000":["99.51","1.708","0.436","1.053","0.522","18173","26.04","4.33","-0.74","12.504","24.199","229.5","499.1"],"1347608250000":["99.49","1.706","0.435","1.053","0.522","18359","26.03","4.34","-0.73","12.504","24.198","229.0","499.2"],"1347609150000":["99.49","1.706","0.435","1.052","0.522","18661","26.03","4.33","-0.73","12.504","24.199","229.2","499.3"],"1347610050000":["99.51","1.711","0.437","1.054","0.522","18849","26.03","4.32","-0.73","12.503","24.198","229.3","499.2"],"1347610950000":["99.49","1.707","0.439","1.052","0.522","18801","26.03","4.33","-0.74","12.503","24.198","229.0","499.2"],"1347611850000":["99.45","1.707","0.438","1.053","0.522","17307","26.03","4.34","-0.74","12.502","24.198","229.4","499.2"],"1347612300000":["99.44","1.707","0.439","1.053","0.522","17263","26.03","4.34","-0.74","12.502","24.198","229.2","499.3"],"1347613200000":["99.46","1.712","0.440","1.055","0.522","18613","26.03","4.33","-0.74","12.501","24.198","229.7","499.2"],"1347614100000":["99.46","1.707","0.443","1.051","0.522","17690","26.03","4.33","-0.74","12.502","24.198","229.1","499.3"],"1347615000000":["99.45","1.709","0.444","1.052","0.522","17884","26.04","4.33","-0.75","12.501","24.198","229.2","499.2"],"1347615900000":["99.45","1.730","0.442","1.055","0.522","17095","26.04","4.32","-0.75","12.500","24.198","229.2","499.2"],"1347616800000":["99.48","1.740","0.440","1.052","0.522","17177","26.04","4.33","-0.74","12.499","24.199","229.1","499.2"],"1347617700000":["99.47","1.737","0.441","1.054","0.522","16822","26.03","4.33","-0.75","12.500","24.198","229.6","499.1"],"1347618600000":["99.49","1.787","0.441","1.054","0.522","17499","26.03","4.34","-0.76","12.494","24.198","228.9","499.1"],"1347619500000":["99.51","1.774","0.441","1.054","0.522","17698","26.03","4.33","-0.76","12.500","24.199","229.5","499.2"],"1347620400000":["99.56","1.712","0.440","1.057","0.522","17358","26.02","4.34","-0.75","12.503","24.198","229.3","499.2"],"1347621300000":["99.56","1.716","0.437","1.054","0.522","16208","26.02","4.32","-0.75","12.502","24.198","229.1","499.2"],"1347622200000":["99.56","1.707","0.436","1.055","0.522","16447","26.02","4.33","-0.74","12.503","24.198","229.5","499.2"],"1347623100000":["99.55","1.707","0.437","1.057","0.522","16416","26.02","4.34","-0.75","12.503","24.198","229.2","499.3"],"1347624000000":["99.56","1.712","0.439","1.052","0.522","16323","26.02","4.34","-0.76","12.503","24.198","229.1","499.2"],"1347624900000":["99.51","1.711","0.439","1.056","0.522","15940","26.02","4.34","-0.76","12.502","24.198","229.3","499.1"],"1347625800000":["99.49","1.733","0.436","1.054","0.522","16788","26.01","4.34","-0.76","12.500","24.199","228.8","499.2"],"1347626700000":["99.52","1.736","0.434","1.055","0.522","16672","26.01","4.34","-0.75","12.498","24.199","229.3","499.2"],"1347627600000":["99.54","1.831","0.435","1.057","0.522","17289","26.01","4.34","-0.76","12.492","24.199","229.3","499.2"],"1347628500000":["99.54","1.769","0.439","1.056","0.522","18540","26.02","4.34","-0.76","12.496","24.198","229.2","499.2"],"1347629400000":["99.55","1.800","0.439","1.057","0.522","19789","26.02","4.34","-0.76","12.498","24.199","229.5","499.1"],"1347630300000":["99.58","1.707","0.439","1.055","0.522","19336","26.01","4.34","-0.76","12.503","24.198","228.9","499.1"],"1347631200000":["99.59","1.711","0.440","1.055","0.522","19994","26.02","4.34","-0.76","12.503","24.198","229.2","499.1"],"1347632100000":["99.58","1.707","0.440","1.058","0.522","19630","26.02","4.34","-0.76","12.503","24.198","229.1","499.1"],"1347633000000":["99.58","1.707","0.440","1.054","0.522","19056","26.01","4.32","-0.76","12.504","24.198","228.9","499.1"],"1347633450000":["99.57","1.707","0.440","1.056","0.522","19710","26.02","4.32","-0.76","12.504","24.198","228.6","499.0"],"1347634350000":["99.55","1.707","0.441","1.055","0.522","18948","26.02","4.33","-0.76","12.504","24.198","229.3","499.1"],"1347635250000":["99.55","1.712","0.441","1.056","0.522","18488","26.03","4.32","-0.75","12.502","24.198","229.4","499.2"],"1347636150000":["99.54","1.707","0.441","1.055","0.522","18707","26.03","4.32","-0.76","12.503","24.198","228.8","499.2"],"1347637050000":["99.53","1.707","0.443","1.054","0.522","17080","26.03","4.32","-0.75","12.502","24.198","229.4","499.1"],"1347637950000":["99.51","1.710","0.444","1.056","0.522","16789","26.03","4.33","-0.74","12.501","24.198","229.3","499.2"],"1347638850000":["99.51","1.736","0.441","1.054","0.522","17225","26.04","4.34","-0.74","12.500","24.198","229.0","499.3"],"1347639750000":["99.56","1.707","0.436","1.052","0.522","18357","26.04","4.33","-0.75","12.503","24.199","229.4","499.1"],"1347640650000":["99.55","1.706","0.436","1.050","0.522","18175","26.05","4.34","-0.75","12.504","24.199","228.8","499.2"],"1347641550000":["99.54","1.706","0.435","1.050","0.522","18037","26.05","4.34","-0.74","12.503","24.199","229.4","499.2"],"1347642450000":["99.55","1.711","0.436","1.054","0.522","18855","26.06","4.33","-0.74","12.503","24.199","229.3","499.2"],"1347643350000":["99.54","1.707","0.437","1.049","0.522","19061","26.06","4.33","-0.75","12.503","24.199","229.3","499.2"],"1347644250000":["99.53","1.707","0.437","1.051","0.522","19041","26.07","4.32","-0.75","12.503","24.199","229.4","499.2"],"1347645150000":["99.51","1.707","0.439","1.050","0.522","19149","26.07","4.33","-0.75","12.503","24.199","229.0","499.2"],"1347646050000":["99.51","1.712","0.440","1.049","0.522","17824","26.08","4.33","-0.75","12.502","24.199","229.3","499.2"],"1347646950000":["99.48","1.707","0.444","1.051","0.522","17311","26.08","4.34","-0.75","12.500","24.199","229.3","499.3"],"1347647850000":["99.48","1.713","0.444","1.050","0.522","17267","26.09","4.34","-0.76","12.499","24.199","229.1","499.5"],"1347648750000":["99.48","1.734","0.441","1.050","0.522","16669","26.10","4.32","-0.76","12.498","24.200","229.3","499.5"],"1347649650000":["99.52","1.739","0.440","1.049","0.522","16245","26.11","4.32","-0.76","12.498","24.200","229.1","499.2"],"1347650550000":["99.50","1.736","0.441","1.051","0.522","17633","26.11","4.32","-0.75","12.499","24.200","229.3","499.4"],"1347651450000":["99.52","1.793","0.441","1.051","0.522","18299","26.13","4.32","-0.74","12.492","24.201","229.4","499.3"],"1347652350000":["99.52","1.765","0.441","1.051","0.522","17416","26.14","4.33","-0.75","12.500","24.201","229.2","499.5"],"1347653250000":["99.54","1.712","0.439","1.050","0.522","18788","26.14","4.34","-0.75","12.502","24.200","229.4","499.3"],"1347654150000":["99.48","1.706","0.435","1.051","0.522","18318","26.13","4.34","-0.75","12.502","24.200","229.3","499.4"],"1347655050000":["99.48","1.706","0.438","1.048","0.522","17974","26.12","4.34","-0.74","12.503","24.200","229.4","499.3"],"1347655500000":["99.48","1.706","0.438","1.050","0.522","17966","26.12","4.33","-0.74","12.503","24.200","229.3","499.4"],"1347656400000":["99.48","1.721","0.438","1.049","0.522","18999","26.11","4.34","-0.74","12.501","24.200","229.4","499.3"],"1347657300000":["99.49","1.714","0.439","1.051","0.522","18926","26.11","4.33","-0.74","12.501","24.200","229.3","499.3"],"1347658200000":["99.48","1.731","0.437","1.050","0.522","18315","26.10","4.32","-0.75","12.499","24.200","229.0","499.3"],"1347659100000":["99.48","1.735","0.435","1.050","0.522","18311","26.08","4.33","-0.74","12.498","24.200","229.5","499.3"],"1347660000000":["99.50","1.826","0.435","1.049","0.522","19028","26.08","4.34","-0.75","12.491","24.200","228.9","499.2"],"1347660900000":["99.49","1.778","0.439","1.048","0.522","18471","26.07","4.34","-0.74","12.494","24.200","229.3","499.3"],"1347661800000":["99.51","1.796","0.439","1.050","0.522","16725","26.07","4.33","-0.74","12.497","24.200","229.4","499.4"],"1347662700000":["99.54","1.707","0.439","1.050","0.522","16996","26.06","4.33","-0.75","12.503","24.199","229.2","499.4"],"1347663600000":["99.54","1.712","0.437","1.049","0.522","17886","26.07","4.33","-0.75","12.502","24.199","229.5","499.3"],"1347664500000":["99.53","1.707","0.440","1.051","0.522","16311","26.07","4.33","-0.74","12.503","24.199","229.1","499.2"],"1347665400000":["99.50","1.708","0.440","1.048","0.522","17814","26.06","4.33","-0.74","12.503","24.199","229.2","499.3"],"1347666300000":["99.48","1.707","0.440","1.052","0.522","17924","26.06","4.34","-0.74","12.502","24.199","229.4","499.3"],"1347667200000":["99.48","1.712","0.441","1.049","0.522","18247","26.06","4.34","-0.75","12.503","24.199","228.8","499.2"],"1347668100000":["99.50","1.707","0.440","1.052","0.522","18737","26.07","4.32","-0.75","12.503","24.199","229.4","499.1"],"1347669000000":["99.48","1.707","0.441","1.056","0.522","18051","26.08","4.31","-0.75","12.503","24.199","229.3","499.2"],"1347669900000":["99.47","1.707","0.444","1.053","0.522","16744","26.10","4.32","-0.75","12.501","24.199","229.0","499.3"],"1347670800000":["99.47","1.717","0.444","1.055","0.522","16838","26.12","4.33","-0.75","12.500","24.200","229.5","499.1"],"1347671700000":["99.48","1.735","0.436","1.054","0.522","17281","26.14","4.33","-0.75","12.500","24.201","229.1","499.2"],"1347672600000":["99.51","1.707","0.435","1.052","0.522","16680","26.16","4.33","-0.75","12.502","24.201","229.3","499.2"],"1347673500000":["99.50","1.707","0.435","1.055","0.522","17811","26.17","4.32","-0.74","12.501","24.201","229.4","499.2"],"1347674400000":["99.50","1.711","0.435","1.052","0.522","16973","26.19","4.33","-0.75","12.501","24.202","229.0","499.2"],"1347675300000":["99.49","1.707","0.437","1.053","0.522","16934","26.20","4.34","-0.74","12.501","24.202","229.4","499.2"],"1347676200000":["99.49","1.707","0.437","1.056","0.522","17018","26.23","4.34","-0.74","12.501","24.202","229.0","499.2"],"1347676650000":["99.48","1.707","0.437","1.055","0.522","17713","26.25","4.33","-0.74","12.500","24.202","229.5","499.2"],"1347677550000":["99.47","1.707","0.438","1.055","0.522","17859","26.27","4.33","-0.75","12.501","24.203","229.1","499.2"],"1347678450000":["99.48","1.712","0.441","1.053","0.522","16701","26.28","4.33","-0.74","12.500","24.203","229.3","499.2"],"1347679350000":["99.46","1.707","0.444","1.057","0.522","16919","26.30","4.33","-0.74","12.498","24.203","229.3","499.1"],"1347680250000":["99.46","1.712","0.443","1.054","0.522","16632","26.30","4.33","-0.73","12.498","24.203","229.0","499.2"],"1347681150000":["99.47","1.734","0.441","1.055","0.522","17977","26.31","4.32","-0.73","12.497","24.204","229.4","499.1"],"1347682050000":["99.52","1.729","0.438","1.059","0.522","17761","26.31","4.32","-0.74","12.498","24.204","229.1","499.2"],"1347682950000":["99.53","1.705","0.435","1.053","0.522","16366","26.32","4.32","-0.73","12.502","24.204","229.3","499.2"],"1347683850000":["99.53","1.706","0.435","1.056","0.522","16897","26.32","4.31","-0.73","12.502","24.204","229.4","499.2"],"1347684750000":["99.48","1.705","0.436","1.052","0.522","16777","26.33","4.32","-0.73","12.502","24.204","229.0","499.1"],"1347685650000":["99.48","1.710","0.437","1.055","0.522","16575","26.33","4.33","-0.74","12.502","24.204","229.5","499.2"],"1347686550000":["99.47","1.706","0.436","1.056","0.522","16840","26.33","4.32","-0.73","12.502","24.204","229.0","499.1"],"1347687450000":["99.46","1.706","0.438","1.053","0.522","16671","26.32","4.32","-0.74","12.502","24.203","229.3","499.1"],"1347688350000":["99.47","1.712","0.438","1.057","0.522","17522","26.31","4.31","-0.74","12.501","24.204","229.3","499.1"],"1347689250000":["99.46","1.728","0.437","1.057","0.522","17438","26.31","4.31","-0.74","12.499","24.204","228.8","499.2"],"1347690150000":["99.45","1.721","0.437","1.055","0.522","17647","26.30","4.32","-0.75","12.499","24.204","229.4","499.1"],"1347691050000":["99.45","1.735","0.435","1.058","0.522","17188","26.28","4.32","-0.74","12.498","24.204","229.2","499.2"],"1347691950000":["99.47","1.775","0.434","1.055","0.522","18189","26.27","4.32","-0.74","12.493","24.204","229.2","499.1"],"1347692850000":["99.50","1.796","0.437","1.057","0.522","17039","26.26","4.31","-0.74","12.495","24.203","229.6","499.2"],"1347693750000":["99.49","1.819","0.439","1.056","0.522","17215","26.25","4.31","-0.75","12.491","24.203","229.0","499.2"],"1347694650000":["99.50","1.731","0.438","1.054","0.522","17764","26.24","4.32","-0.74","12.500","24.202","229.4","499.1"],"1347695550000":["99.52","1.706","0.437","1.057","0.522","18853","26.23","4.32","-0.74","12.501","24.202","229.4","499.2"],"1347696450000":["99.52","1.711","0.438","1.055","0.522","17214","26.22","4.32","-0.73","12.501","24.202","229.2","499.2"],"1347697350000":["99.50","1.707","0.441","1.056","0.522","17119","26.21","4.33","-0.74","12.502","24.202","229.5","499.1"],"1347698250000":["99.50","1.707","0.440","1.056","0.522","17127","26.21","4.33","-0.73","12.502","24.201","229.0","499.2"],"1347698700000":["99.50","1.707","0.440","1.055","0.522","16318","26.21","4.32","-0.73","12.502","24.201","229.5","499.2"],"1347699600000":["99.49","1.712","0.441","1.056","0.522","17075","26.21","4.32","-0.74","12.501","24.201","229.0","499.2"],"1347700500000":["99.49","1.729","0.435","1.053","0.522","17599","26.21","4.32","-0.75","12.498","24.202","229.4","499.1"],"1347701400000":["99.52","1.808","0.435","1.057","0.522","18184","26.21","4.32","-0.74","12.491","24.203","229.3","499.1"],"1347702300000":["99.56","1.744","0.435","1.054","0.522","19000","26.21","4.31","-0.75","12.500","24.202","229.2","499.1"],"1347703200000":["99.58","1.710","0.435","1.056","0.522","19353","26.21","4.32","-0.73","12.501","24.202","229.7","499.1"],"1347704100000":["99.57","1.716","0.434","1.056","0.522","17065","26.21","4.32","-0.74","12.500","24.202","229.0","499.2"],"1347705000000":["99.58","1.707","0.435","1.053","0.522","18858","26.20","4.32","-0.73","12.501","24.202","229.5","499.1"],"1347705900000":["99.58","1.707","0.435","1.056","0.522","18933","26.21","4.31","-0.74","12.501","24.202","229.3","499.1"],"1347706800000":["99.60","1.711","0.434","1.052","0.522","18533","26.21","4.31","-0.73","12.500","24.202","229.0","499.1"],"1347707700000":["99.58","1.706","0.435","1.053","0.522","18500","26.21","4.32","-0.74","12.502","24.202","229.6","499.2"],"1347708600000":["99.57","1.706","0.437","1.054","0.522","17981","26.21","4.32","-0.74","12.502","24.202","229.1","499.2"],"1347709500000":["99.56","1.706","0.436","1.052","0.522","17775","26.21","4.31","-0.74","12.502","24.202","229.3","499.2"],"1347710400000":["99.56","1.711","0.438","1.055","0.522","18307","26.21","4.32","-0.74","12.502","24.201","229.6","499.2"],"1347711300000":["99.56","1.707","0.442","1.052","0.522","17600","26.21","4.32","-0.75","12.502","24.201","229.0","499.2"],"1347712200000":["99.56","1.707","0.443","1.054","0.522","17181","26.21","4.31","-0.74","12.501","24.201","229.5","499.1"],"1347713100000":["99.55","1.723","0.441","1.055","0.522","17121","26.20","4.31","-0.74","12.500","24.201","229.2","499.2"],"1347714000000":["99.55","1.740","0.437","1.052","0.522","17487","26.20","4.32","-0.74","12.499","24.202","229.1","499.2"],"1347714900000":["99.62","1.710","0.435","1.054","0.522","18026","26.20","4.30","-0.74","12.501","24.202","229.5","499.2"],"1347715800000":["99.59","1.706","0.435","1.054","0.522","16873","26.20","4.32","-0.73","12.501","24.201","229.0","499.1"],"1347716700000":["99.57","1.706","0.435","1.054","0.522","17533","26.19","4.32","-0.74","12.501","24.201","229.5","499.2"],"1347717600000":["99.56","1.710","0.437","1.055","0.522","16560","26.19","4.31","-0.75","12.501","24.201","229.2","499.1"],"1347718500000":["99.56","1.706","0.435","1.052","0.522","16688","26.19","4.31","-0.75","12.501","24.201","229.2","499.2"],"1347719400000":["99.54","1.706","0.437","1.054","0.522","17241","26.19","4.31","-0.74","12.503","24.201","229.4","499.2"],"1347719850000":["99.53","1.706","0.438","1.051","0.522","17371","26.19","4.32","-0.75","12.502","24.201","229.1","499.2"],"1347720750000":["99.52","1.719","0.437","1.054","0.522","16881","26.20","4.32","-0.74","12.500","24.201","229.4","499.1"],"1347721650000":["99.53","1.732","0.436","1.056","0.522","17425","26.20","4.31","-0.75","12.499","24.202","229.1","499.3"],"1347722550000":["99.50","1.732","0.436","1.053","0.522","16838","26.20","4.31","-0.74","12.498","24.202","229.5","499.1"],"1347723450000":["99.52","1.735","0.434","1.056","0.522","16183","26.20","4.30","-0.75","12.496","24.202","229.1","499.1"],"1347724350000":["99.54","1.824","0.434","1.053","0.522","16306","26.21","4.31","-0.75","12.490","24.203","229.2","499.1"],"1347725250000":["99.57","1.771","0.434","1.056","0.522","17676","26.20","4.31","-0.74","12.495","24.202","229.5","499.2"],"1347726150000":["99.55","1.787","0.434","1.056","0.522","18135","26.20","4.31","-0.73","12.496","24.203","228.8","499.2"],"1347727050000":["99.60","1.707","0.434","1.054","0.522","17820","26.19","4.30","-0.74","12.501","24.202","229.5","499.1"],"1347727950000":["99.59","1.707","0.434","1.055","0.522","17006","26.18","4.30","-0.73","12.500","24.201","229.1","499.1"],"1347728850000":["99.58","1.711","0.436","1.056","0.522","17877","26.16","4.30","-0.74","12.501","24.201","229.1","499.3"],"1347729750000":["99.52","1.707","0.441","1.054","0.522","17554","26.16","4.31","-0.74","12.502","24.200","229.5","499.1"],"1347730650000":["99.52","1.728","0.441","1.053","0.522","17246","26.15","4.30","-0.74","12.500","24.200","229.0","499.2"],"1347731550000":["99.52","1.734","0.438","1.051","0.522","15839","26.14","4.31","-0.74","12.499","24.200","229.5","499.1"],"1347732450000":["99.54","1.774","0.437","1.054","0.522","17479","26.14","4.30","-0.74","12.494","24.201","229.3","499.1"],"1347733350000":["99.55","1.759","0.434","1.052","0.522","17722","26.13","4.29","-0.74","12.494","24.200","229.1","499.2"],"1347734250000":["99.55","1.804","0.435","1.055","0.522","17761","26.13","4.31","-0.75","12.496","24.201","229.5","499.3"],"1347735150000":["99.58","1.706","0.435","1.055","0.522","17398","26.11","4.31","-0.74","12.501","24.200","229.4","499.3"],"1347736050000":["99.57","1.710","0.435","1.051","0.522","17865","26.11","4.32","-0.75","12.501","24.200","229.3","499.1"],"1347736950000":["99.58","1.706","0.434","1.055","0.522","18503","26.10","4.31","-0.74","12.502","24.200","229.4","499.2"],"1347737850000":["99.56","1.706","0.434","1.054","0.522","17219","26.10","4.31","-0.75","12.502","24.199","229.0","499.2"],"1347738750000":["99.53","1.706","0.434","1.055","0.522","18378","26.10","4.32","-0.75","12.502","24.199","229.5","499.2"],"1347739650000":["99.54","1.710","0.435","1.054","0.522","18264","26.10","4.32","-0.75","12.501","24.199","229.0","499.2"],"1347740550000":["99.51","1.706","0.435","1.054","0.522","17625","26.10","4.32","-0.74","12.501","24.200","229.3","499.3"],"1347741450000":["99.51","1.706","0.437","1.056","0.522","17732","26.10","4.32","-0.74","12.502","24.199","229.3","499.3"],"1347741900000":["99.51","1.706","0.438","1.055","0.522","16699","26.09","4.31","-0.74","12.502","24.199","229.4","499.4"],"1347742800000":["99.53","1.714","0.438","1.056","0.522","16456","26.09","4.31","-0.75","12.501","24.199","229.5","499.3"],"1347743700000":["99.53","1.757","0.439","1.055","0.522","17217","26.08","4.32","-0.75","12.500","24.199","229.2","499.3"],"1347744600000":["99.57","1.706","0.439","1.055","0.522","17255","26.08","4.32","-0.75","12.503","24.199","229.6","499.3"],"1347745500000":["99.55","1.706","0.439","1.056","0.522","19033","26.07","4.32","-0.75","12.503","24.199","229.3","499.4"],"1347746400000":["99.54","1.711","0.439","1.053","0.522","17263","26.07","4.32","-0.75","12.502","24.199","229.5","499.3"],"1347747300000":["99.53","1.706","0.439","1.056","0.522","17169","26.07","4.32","-0.76","12.503","24.199","229.3","499.2"],"1347748200000":["99.51","1.706","0.439","1.056","0.522","17291","26.08","4.32","-0.76","12.502","24.199","228.9","499.3"],"1347749100000":["99.49","1.706","0.440","1.057","0.522","16845","26.07","4.33","-0.76","12.503","24.199","229.3","499.4"],"1347750000000":["99.50","1.710","0.442","1.059","0.522","16941","26.06","4.31","-0.75","12.502","24.198","229.4","499.2"],"1347750900000":["99.50","1.790","0.439","1.056","0.522","17284","26.07","4.33","-0.76","12.494","24.200","229.2","499.3"],"1347751800000":["99.53","1.769","0.437","1.058","0.522","17128","26.07","4.31","-0.75","12.500","24.200","229.4","499.3"],"1347752700000":["99.57","1.707","0.437","1.057","0.522","18828","26.07","4.31","-0.76","12.502","24.199","229.0","499.3"],"1347753600000":["99.56","1.711","0.436","1.054","0.522","17988","26.07","4.32","-0.76","12.502","24.199","229.5","499.3"],"1347754500000":["99.48","1.729","0.436","1.056","0.522","17537","26.07","4.32","-0.77","12.500","24.199","229.3","499.3"],"1347755400000":["99.49","1.737","0.434","1.055","0.522","16817","26.06","4.32","-0.76","12.497","24.199","229.1","499.3"],"1347756300000":["99.49","1.827","0.434","1.056","0.522","17186","26.07","4.34","-0.76","12.492","24.200","229.5","499.3"],"1347757200000":["99.55","1.720","0.434","1.056","0.522","17933","26.07","4.32","-0.76","12.501","24.199","229.1","499.3"],"1347758100000":["99.53","1.736","0.434","1.054","0.522","17982","26.07","4.32","-0.75","12.501","24.199","229.3","499.2"],"1347759000000":["99.54","1.706","0.434","1.057","0.522","18068","26.06","4.32","-0.75","12.501","24.199","229.5","499.3"],"1347759900000":["99.54","1.706","0.434","1.055","0.522","17896","26.07","4.32","-0.75","12.502","24.199","229.0","499.2"],"1347760800000":["99.52","1.711","0.435","1.055","0.522","18701","26.07","4.33","-0.75","12.501","24.199","229.7","499.2"],"1347761700000":["99.48","1.711","0.441","1.056","0.522","17709","26.07","4.32","-0.75","12.501","24.199","229.0","499.1"],"1347762600000":["99.45","1.733","0.440","1.054","0.522","17677","26.07","4.33","-0.75","12.499","24.199","229.1","499.1"],"1347763050000":["99.46","1.734","0.439","1.055","0.522","16716","26.07","4.33","-0.75","12.499","24.199","229.0","499.2"],"1347763950000":["99.48","1.783","0.439","1.054","0.522","17460","26.07","4.33","-0.75","12.493","24.199","229.4","499.2"],"1347764850000":["99.50","1.796","0.439","1.057","0.522","17448","26.07","4.33","-0.75","12.495","24.200","229.1","499.2"],"1347765750000":["99.49","1.824","0.439","1.052","0.522","18314","26.08","4.33","-0.75","12.495","24.200","229.1","499.2"],"1347766650000":["99.50","1.709","0.439","1.055","0.522","17985","26.08","4.33","-0.75","12.503","24.199","229.3","499.3"],"1347767550000":["99.51","1.706","0.439","1.057","0.522","18622","26.08","4.33","-0.75","12.503","24.199","229.4","499.3"],"1347768450000":["99.52","1.710","0.438","1.053","0.522","18050","26.09","4.32","-0.74","12.502","24.199","229.2","499.3"],"1347769350000":["99.52","1.706","0.435","1.055","0.522","17565","26.09","4.33","-0.75","12.501","24.200","229.3","499.3"],"1347770250000":["99.50","1.706","0.435","1.056","0.522","17834","26.10","4.33","-0.75","12.501","24.200","229.3","499.4"],"1347771150000":["99.50","1.706","0.435","1.057","0.522","18421","26.10","4.33","-0.75","12.501","24.200","229.3","499.4"],"1347772050000":["99.46","1.715","0.438","1.057","0.522","18561","26.10","4.34","-0.75","12.501","24.199","229.4","499.3"],"1347772950000":["99.41","1.734","0.441","1.053","0.522","17873","26.11","4.34","-0.75","12.499","24.200","229.4","499.3"],"1347773850000":["99.44","1.740","0.439","1.056","0.522","19741","26.11","4.34","-0.74","12.497","24.200","229.5","499.5"],"1347774750000":["99.44","1.829","0.440","1.057","0.522","19210","26.12","4.35","-0.74","12.493","24.201","229.4","499.4"],"1347775650000":["99.48","1.763","0.440","1.058","0.522","17860","26.11","4.34","-0.75","12.497","24.200","229.4","499.4"],"1347776550000":["99.46","1.785","0.439","1.057","0.522","17775","26.11","4.34","-0.75","12.498","24.200","229.5","499.4"],"1347777450000":["99.49","1.706","0.439","1.055","0.522","16571","26.10","4.34","-0.75","12.502","24.199","229.0","499.3"],"1347778350000":["99.47","1.706","0.439","1.054","0.522","18210","26.09","4.34","-0.73","12.502","24.199","229.6","499.1"],"1347779250000":["99.48","1.710","0.438","1.054","0.522","17717","26.09","4.34","-0.74","12.502","24.199","228.9","499.2"],"1347780150000":["99.46","1.706","0.437","1.052","0.522","17911","26.09","4.34","-0.74","12.501","24.199","229.4","499.2"],"1347781050000":["99.46","1.706","0.438","1.056","0.522","18652","26.09","4.34","-0.74","12.502","24.199","229.4","499.2"],"1347781950000":["99.43","1.706","0.439","1.052","0.522","19046","26.09","4.34","-0.74","12.502","24.199","229.1","499.2"],"1347782850000":["99.46","1.710","0.439","1.055","0.522","17700","26.09","4.32","-0.75","12.502","24.199","229.6","499.2"],"1347783750000":["99.44","1.706","0.436","1.055","0.522","19361","26.08","4.33","-0.74","12.502","24.199","229.1","499.2"],"1347784650000":["99.43","1.706","0.439","1.052","0.522","19666","26.08","4.33","-0.74","12.503","24.199","229.4","499.1"],"1347785100000":["99.44","1.706","0.439","1.054","0.522","19809","26.08","4.33","-0.74","12.503","24.199","229.0","499.1"],"1347786000000":["99.44","1.726","0.438","1.055","0.522","19297","26.08","4.34","-0.74","12.501","24.199","229.4","499.1"],"1347786900000":["99.50","1.712","0.439","1.056","0.522","19086","26.07","4.34","-0.74","12.501","24.199","229.4","499.2"],"1347787800000":["99.51","1.709","0.440","1.055","0.522","18666","26.08","4.34","-0.73","12.502","24.199","229.2","499.3"],"1347788700000":["99.52","1.711","0.440","1.055","0.522","17667","26.08","4.34","-0.74","12.501","24.199","229.6","499.2"],"1347789600000":["99.54","1.717","0.440","1.054","0.522","17421","26.08","4.33","-0.75","12.500","24.199","229.0","499.2"],"1347790500000":["99.52","1.707","0.439","1.053","0.522","18506","26.07","4.34","-0.75","12.502","24.198","229.4","499.2"],"1347791400000":["99.50","1.706","0.440","1.056","0.522","17850","26.07","4.34","-0.74","12.503","24.199","229.3","499.1"],"1347792300000":["99.50","1.706","0.442","1.055","0.522","18187","26.07","4.34","-0.76","12.502","24.198","229.1","499.2"],"1347793200000":["99.52","1.711","0.443","1.053","0.522","18555","26.06","4.34","-0.74","12.500","24.198","229.6","499.1"],"1347794100000":["99.52","1.706","0.442","1.055","0.522","18214","26.05","4.34","-0.74","12.502","24.198","229.2","499.3"],"1347795000000":["99.51","1.708","0.442","1.053","0.522","18209","26.05","4.34","-0.74","12.503","24.198","229.2","499.2"],"1347795900000":["99.50","1.730","0.441","1.057","0.522","19102","26.05","4.35","-0.74","12.501","24.198","229.5","499.2"],"1347796800000":["99.55","1.738","0.439","1.056","0.522","18591","26.06","4.34","-0.74","12.500","24.199","228.9","499.3"],"1347797700000":["99.53","1.736","0.435","1.054","0.522","19273","26.06","4.33","-0.74","12.499","24.199","229.5","499.1"],"1347798600000":["99.55","1.756","0.434","1.058","0.522","18963","26.06","4.34","-0.74","12.495","24.199","229.1","499.2"],"1347799500000":["99.56","1.807","0.435","1.057","0.522","18630","26.06","4.34","-0.74","12.496","24.200","229.2","499.3"],"1347800400000":["99.61","1.711","0.435","1.059","0.522","18026","26.06","4.34","-0.75","12.503","24.198","229.6","499.2"],"1347801300000":["99.55","1.711","0.440","1.057","0.522","18348","26.05","4.34","-0.74","12.502","24.198","229.1","499.2"],"1347802200000":["99.53","1.713","0.444","1.056","0.522","17652","26.06","4.34","-0.74","12.498","24.198","229.5","499.1"],"1347803100000":["99.53","1.715","0.445","1.057","0.522","18860","26.06","4.33","-0.74","12.496","24.198","229.2","499.2"],"1347804000000":["99.53","1.738","0.444","1.057","0.522","18881","26.07","4.34","-0.74","12.494","24.199","229.0","499.3"],"1347804900000":["99.50","1.724","0.443","1.058","0.522","18184","26.07","4.34","-0.74","12.496","24.198","229.6","499.2"],"1347805800000":["99.50","1.735","0.441","1.058","0.522","18373","26.06","4.34","-0.75","12.498","24.199","228.9","499.1"],"1347806250000":["99.52","1.735","0.440","1.059","0.522","18353","26.07","4.33","-0.76","12.498","24.199","229.5","499.1"],"1347807150000":["99.52","1.820","0.440","1.056","0.522","19104","26.07","4.35","-0.75","12.490","24.199","229.0","499.1"],"1347808050000":["99.53","1.786","0.440","1.056","0.522","19502","26.08","4.34","-0.75","12.496","24.199","229.6","499.1"],"1347808950000":["99.53","1.774","0.439","1.058","0.522","19145","26.08","4.34","-0.74","12.499","24.199","229.0","499.1"],"1347809850000":["99.55","1.706","0.439","1.056","0.522","19751","26.08","4.34","-0.74","12.502","24.199","229.3","499.1"],"1347810750000":["99.54","1.706","0.439","1.058","0.522","18540","26.08","4.34","-0.74","12.502","24.199","229.4","499.1"],"1347811650000":["99.54","1.710","0.438","1.060","0.522","19833","26.09","4.34","-0.74","12.501","24.199","229.0","499.3"],"1347812550000":["99.53","1.705","0.438","1.056","0.522","19740","26.10","4.34","-0.73","12.502","24.199","229.4","499.0"],"1347813450000":["99.52","1.706","0.438","1.057","0.522","18719","26.10","4.35","-0.73","12.502","24.199","228.9","499.1"],"1347814350000":["99.51","1.706","0.440","1.054","0.522","18263","26.10","4.33","-0.73","12.502","24.199","229.1","499.1"],"1347815250000":["99.50","1.710","0.440","1.054","0.522","19109","26.10","4.34","-0.72","12.501","24.199","229.6","499.3"],"1347816150000":["99.48","1.705","0.437","1.055","0.522","19360","26.11","4.34","-0.73","12.502","24.199","228.8","499.1"],"1347817050000":["99.48","1.706","0.438","1.053","0.522","18906","26.11","4.35","-0.72","12.502","24.199","229.5","499.0"],"1347817950000":["99.47","1.716","0.439","1.055","0.522","19606","26.10","4.34","-0.73","12.500","24.199","229.0","499.0"],"1347818850000":["99.49","1.732","0.439","1.056","0.522","19116","26.11","4.35","-0.73","12.499","24.200","229.0","499.3"],"1347819750000":["99.52","1.715","0.441","1.055","0.522","18770","26.11","4.35","-0.73","12.500","24.199","229.7","499.2"],"1347820650000":["99.50","1.716","0.440","1.055","0.522","18205","26.11","4.34","-0.73","12.501","24.200","229.0","499.2"],"1347821550000":["99.49","1.715","0.439","1.055","0.522","16563","26.11","4.34","-0.73","12.501","24.200","229.2","499.2"],"1347822450000":["99.51","1.717","0.440","1.056","0.522","18667","26.11","4.32","-0.72","12.501","24.200","229.2","499.1"],"1347823350000":["99.50","1.708","0.440","1.056","0.522","18046","26.11","4.33","-0.73","12.501","24.199","229.2","499.4"],"1347824250000":["99.47","1.709","0.443","1.055","0.522","19155","26.11","4.34","-0.73","12.498","24.199","229.4","499.1"],"1347825150000":["99.47","1.711","0.444","1.056","0.522","18994","26.11","4.34","-0.73","12.497","24.199","229.3","499.3"],"1347826050000":["99.47","1.721","0.442","1.052","0.522","19619","26.12","4.34","-0.74","12.500","24.199","229.3","499.1"],"1347826950000":["99.47","1.708","0.442","1.054","0.522","19792","26.11","4.33","-0.74","12.502","24.199","229.7","499.3"],"1347827850000":["99.46","1.729","0.441","1.053","0.522","19593","26.11","4.33","-0.75","12.500","24.199","229.1","499.2"],"1347828300000":["99.46","1.734","0.439","1.056","0.522","19998","26.11","4.34","-0.75","12.500","24.200","229.3","499.2"],"1347829200000":["99.50","1.762","0.439","1.052","0.522","19526","26.11","4.34","-0.74","12.495","24.200","228.8","499.2"],"1347830100000":["99.49","1.752","0.437","1.054","0.522","18063","26.11","4.32","-0.74","12.497","24.200","229.3","499.2"],"1347831000000":["99.49","1.809","0.437","1.056","0.522","18893","26.10","4.33","-0.74","12.491","24.200","229.2","499.3"],"1347831900000":["99.51","1.743","0.438","1.053","0.522","18710","26.09","4.33","-0.74","12.501","24.200","229.2","499.3"],"1347832800000":["99.53","1.711","0.438","1.054","0.522","21430","26.09","4.34","-0.74","12.502","24.199","229.5","499.2"],"1347833700000":["99.48","1.714","0.441","1.054","0.522","21941","26.09","4.34","-0.74","12.501","24.199","229.1","499.2"],"1347834600000":["99.46","1.713","0.442","1.054","0.522","21661","26.09","4.34","-0.74","12.499","24.199","229.3","499.2"],"1347835500000":["99.48","1.719","0.441","1.055","0.522","22438","26.08","4.33","-0.73","12.499","24.199","229.3","499.3"],"1347836400000":["99.47","1.743","0.438","1.051","0.522","20322","26.08","4.33","-0.74","12.498","24.200","229.1","499.1"],"1347837300000":["99.45","1.740","0.441","1.053","0.522","22557","26.08","4.34","-0.74","12.497","24.199","229.4","499.2"],"1347838200000":["99.47","1.743","0.440","1.053","0.522","21783","26.08","4.34","-0.75","12.497","24.199","229.0","499.2"],"1347839100000":["99.49","1.834","0.440","1.053","0.522","20939","26.09","4.34","-0.73","12.491","24.200","229.4","499.3"],"1347840000000":["99.53","1.737","0.439","1.055","0.522","22121","26.08","4.34","-0.73","12.501","24.199","229.2","499.1"],"1347840900000":["99.49","1.785","0.439","1.053","0.522","21454","26.07","4.34","-0.73","12.497","24.199","229.1","499.2"],"1347841800000":["99.54","1.707","0.439","1.053","0.522","21514","26.07","4.33","-0.74","12.501","24.198","229.6","499.2"],"1347842700000":["99.53","1.706","0.439","1.054","0.522","21533","26.08","4.33","-0.74","12.501","24.199","229.2","499.3"],"1347843600000":["99.53","1.711","0.440","1.052","0.522","20792","26.08","4.33","-0.74","12.501","24.199","229.3","499.3"],"1347844500000":["99.52","1.706","0.439","1.056","0.522","19296","26.08","4.33","-0.74","12.502","24.199","229.4","499.2"],"1347845400000":["99.51","1.705","0.438","1.053","0.522","20940","26.07","4.33","-0.74","12.502","24.199","228.8","499.2"],"1347846300000":["99.49","1.706","0.439","1.055","0.522","20497","26.08","4.33","-0.74","12.502","24.199","229.5","499.2"],"1347847200000":["99.48","1.710","0.441","1.056","0.522","20434","26.08","4.33","-0.74","12.502","24.199","229.1","499.2"],"1347848100000":["99.49","1.748","0.436","1.053","0.522","21052","26.08","4.32","-0.73","12.495","24.199","229.3","499.3"],"1347849000000":["99.49","1.815","0.435","1.056","0.522","21136","26.09","4.33","-0.74","12.494","24.200","229.6","499.2"],"1347849450000":["99.51","1.745","0.435","1.053","0.522","21020","26.08","4.33","-0.73","12.499","24.200","229.5","499.1"],"1347850350000":["99.53","1.706","0.434","1.054","0.522","20056","26.08","4.33","-0.73","12.501","24.199","229.1","499.2"],"1347851250000":["99.54","1.714","0.436","1.055","0.522","19757","26.09","4.33","-0.74","12.501","24.199","229.2","499.3"],"1347852150000":["99.52","1.714","0.438","1.054","0.522","19606","26.09","4.33","-0.74","12.501","24.199","229.7","499.2"],"1347853050000":["99.52","1.712","0.437","1.054","0.522","19877","26.09","4.33","-0.74","12.501","24.199","228.9","499.2"],"1347853950000":["99.50","1.711","0.436","1.052","0.522","19991","26.09","4.33","-0.74","12.501","24.200","229.4","499.1"],"1347854850000":["99.50","1.714","0.438","1.054","0.522","19662","26.10","4.33","-0.75","12.501","24.199","229.6","499.4"],"1347855750000":["99.48","1.711","0.440","1.051","0.522","19728","26.10","4.33","-0.76","12.501","24.199","229.1","499.2"],"1347856650000":["99.47","1.712","0.443","1.054","0.522","20043","26.10","4.33","-0.76","12.497","24.199","229.6","499.1"],"1347857550000":["99.47","1.714","0.444","1.054","0.522","19949","26.10","4.33","-0.76","12.497","24.199","229.0","499.1"],"1347858450000":["99.45","1.725","0.443","1.052","0.522","19214","26.10","4.34","-0.76","12.497","24.199","229.1","499.2"],"1347859350000":["99.44","1.719","0.443","1.056","0.522","18175","26.10","4.34","-0.76","12.496","24.199","229.2","499.1"],"1347860250000":["99.42","1.736","0.441","1.053","0.522","17622","26.10","4.34","-0.75","12.498","24.199","229.1","499.2"],"1347861150000":["99.45","1.766","0.440","1.054","0.522","18778","26.10","4.34","-0.76","12.493","24.200","229.6","499.1"],"1347862050000":["99.48","1.807","0.440","1.056","0.522","19490","26.11","4.32","-0.74","12.494","24.200","229.1","499.2"],"1347862950000":["99.46","1.817","0.440","1.052","0.522","19897","26.10","4.33","-0.75","12.493","24.200","229.3","499.1"],"1347863850000":["99.47","1.733","0.439","1.056","0.522","18908","26.10","4.34","-0.74","12.502","24.199","229.4","499.3"],"1347864750000":["99.48","1.706","0.439","1.056","0.522","17728","26.09","4.34","-0.75","12.503","24.199","229.0","499.3"],"1347865650000":["99.46","1.710","0.439","1.054","0.522","19197","26.09","4.34","-0.75","12.502","24.199","229.7","499.2"],"1347866550000":["99.42","1.706","0.439","1.057","0.522","18090","26.09","4.34","-0.75","12.503","24.199","229.2","499.1"],"1347867450000":["99.43","1.719","0.439","1.055","0.522","19064","26.09","4.33","-0.76","12.501","24.199","229.2","499.2"],"1347868350000":["99.41","1.734","0.436","1.057","0.522","22076","26.09","4.34","-0.75","12.500","24.200","229.4","499.2"],"1347869250000":["99.43","1.747","0.437","1.056","0.522","21275","26.10","4.34","-0.74","12.496","24.200","228.9","499.1"],"1347870150000":["99.42","1.743","0.439","1.056","0.522","20495","26.10","4.34","-0.74","12.498","24.200","229.4","499.1"],"1347871050000":["99.45","1.817","0.437","1.056","0.522","21116","26.10","4.33","-0.74","12.491","24.200","229.2","499.2"],"1347871500000":["99.45","1.808","0.436","1.053","0.522","20317","26.09","4.34","-0.74","12.495","24.200","229.4","499.2"],"1347872400000":["99.51","1.711","0.436","1.054","0.522","20772","26.07","4.33","-0.74","12.501","24.199","229.2","499.3"],"1347873300000":["99.48","1.795","0.436","1.050","0.522","21388","26.06","4.34","-0.74","12.497","24.199","229.3","499.2"],"1347874200000":["99.51","1.707","0.435","1.054","0.522","21364","26.04","4.34","-0.75","12.502","24.198","229.4","499.2"],"1347875100000":["99.51","1.706","0.436","1.051","0.522","21686","26.03","4.35","-0.74","12.502","24.198","229.0","499.2"],"1347876000000":["99.52","1.711","0.435","1.051","0.522","20809","26.03","4.34","-0.74","12.502","24.198","229.5","499.2"],"1347876900000":["99.49","1.706","0.438","1.054","0.522","21782","26.02","4.34","-0.74","12.503","24.198","229.1","499.2"],"1347877800000":["99.47","1.720","0.438","1.053","0.522","21774","26.01","4.34","-0.74","12.501","24.198","229.2","499.2"],"1347878700000":["99.48","1.735","0.436","1.054","0.522","20784","26.01","4.34","-0.75","12.500","24.198","229.4","499.2"],"1347879600000":["99.53","1.775","0.435","1.055","0.522","21701","26.01","4.34","-0.75","12.494","24.198","228.9","499.2"],"1347880500000":["99.53","1.757","0.435","1.053","0.522","21137","26.01","4.33","-0.74","12.497","24.198","229.2","499.2"],"1347881400000":["99.54","1.827","0.436","1.057","0.522","22190","26.01","4.34","-0.74","12.494","24.199","229.2","499.1"],"1347882300000":["99.58","1.713","0.435","1.053","0.522","23447","26.01","4.33","-0.74","12.503","24.198","229.0","499.2"],"1347883200000":["99.60","1.710","0.435","1.053","0.522","21536","26.01","4.33","-0.75","12.503","24.198","229.7","499.2"],"1347884100000":["99.61","1.706","0.436","1.055","0.522","22532","26.01","4.32","-0.75","12.503","24.198","229.1","499.2"],"1347885000000":["99.60","1.706","0.436","1.053","0.522","23112","26.01","4.32","-0.74","12.503","24.198","229.2","499.2"],"1347885900000":["99.59","1.706","0.436","1.054","0.522","25264","26.01","4.32","-0.74","12.503","24.198","229.3","499.2"],"1347886800000":["99.57","1.710","0.436","1.052","0.522","23637","26.02","4.33","-0.75","12.503","24.198","229.0","499.3"],"1347887700000":["99.55","1.706","0.436","1.052","0.522","22416","26.02","4.33","-0.75","12.504","24.198","229.5","499.3"],"1347888600000":["99.55","1.706","0.436","1.053","0.522","22350","26.02","4.32","-0.75","12.504","24.198","228.9","499.2"],"1347889500000":["99.53","1.706","0.439","1.051","0.522","22391","26.03","4.33","-0.74","12.504","24.198","229.1","499.2"],"1347890400000":["99.55","1.712","0.439","1.054","0.522","22383","26.03","4.32","-0.75","12.503","24.198","229.3","499.2"],"1347891300000":["99.50","1.707","0.439","1.051","0.522","22626","26.03","4.34","-0.75","12.503","24.198","229.0","499.2"],"1347892200000":["99.50","1.714","0.439","1.052","0.522","22993","26.01","4.33","-0.75","12.502","24.198","229.4","499.2"],"1347892650000":["99.49","1.726","0.438","1.050","0.522","23263","26.01","4.33","-0.75","12.501","24.198","229.2","499.3"],"1347893550000":["99.48","1.734","0.435","1.053","0.522","21948","26.01","4.34","-0.76","12.500","24.198","229.3","499.2"],"1347894450000":["99.53","1.755","0.435","1.053","0.522","22575","26.02","4.34","-0.76","12.496","24.199","229.1","499.3"],"1347895350000":["99.54","1.706","0.435","1.050","0.522","25810","26.01","4.34","-0.75","12.503","24.198","229.3","499.3"],"1347896250000":["99.52","1.706","0.435","1.053","0.522","24792","26.01","4.34","-0.75","12.504","24.198","229.2","499.3"],"1347897150000":["99.50","1.706","0.437","1.049","0.522","23558","26.00","4.33","-0.75","12.504","24.198","229.2","499.3"],"1347898050000":["99.51","1.710","0.438","1.051","0.522","24682","26.01","4.33","-0.74","12.504","24.198","229.5","499.4"],"1347898950000":["99.51","1.705","0.439","1.050","0.522","24232","26.01","4.32","-0.75","12.504","24.198","228.9","499.2"],"1347899850000":["99.51","1.710","0.439","1.049","0.522","23982","26.00","4.32","-0.74","12.503","24.198","229.3","499.3"],"1347900750000":["99.49","1.732","0.437","1.049","0.522","22301","26.00","4.32","-0.74","12.501","24.198","229.1","499.4"],"1347901650000":["99.50","1.738","0.436","1.051","0.522","23638","26.00","4.33","-0.74","12.500","24.198","229.0","499.5"],"1347902550000":["99.48","1.734","0.436","1.049","0.522","23049","26.00","4.33","-0.75","12.500","24.198","229.3","499.3"],"1347903450000":["99.50","1.801","0.436","1.049","0.522","23389","26.00","4.34","-0.74","12.493","24.199","229.0","499.2"],"1347904350000":["99.53","1.754","0.436","1.048","0.522","22413","25.99","4.34","-0.75","12.502","24.198","229.3","499.2"],"1347905250000":["99.56","1.731","0.435","1.050","0.522","23271","25.99","4.33","-0.74","12.503","24.198","229.2","499.2"],"1347906150000":["99.55","1.707","0.436","1.051","0.522","21244","25.98","4.34","-0.75","12.505","24.197","229.1","499.3"],"1347907050000":["99.54","1.706","0.436","1.050","0.522","23603","25.98","4.34","-0.75","12.504","24.197","229.3","499.3"],"1347907950000":["99.53","1.706","0.435","1.052","0.522","23807","25.97","4.33","-0.75","12.504","24.197","229.4","499.4"],"1347908850000":["99.53","1.710","0.436","1.046","0.522","21939","25.98","4.34","-0.75","12.504","24.197","229.1","499.3"],"1347909750000":["99.53","1.706","0.435","1.049","0.522","22223","25.98","4.33","-0.75","12.503","24.197","229.5","499.3"],"1347910650000":["99.49","1.706","0.436","1.050","0.522","21968","25.98","4.34","-0.74","12.504","24.197","229.1","499.4"],"1347911550000":["99.49","1.706","0.437","1.049","0.522","23292","25.98","4.33","-0.74","12.503","24.197","229.3","499.4"],"1347912450000":["99.50","1.720","0.438","1.049","0.522","22510","25.98","4.33","-0.74","12.502","24.197","229.1","499.2"],"1347913350000":["99.50","1.818","0.435","1.050","0.522","21865","25.98","4.33","-0.74","12.494","24.198","229.3","499.4"],"1347914250000":["99.53","1.732","0.435","1.050","0.522","22557","25.98","4.32","-0.74","12.503","24.198","229.6","499.2"],"1347914700000":["99.56","1.706","0.435","1.048","0.522","22981","25.97","4.32","-0.75","12.504","24.198","229.3","499.2"],"1347915600000":["99.55","1.710","0.435","1.051","0.522","22475","25.98","4.33","-0.75","12.504","24.197","229.6","499.3"],"1347916500000":["99.53","1.705","0.435","1.049","0.522","23163","25.98","4.34","-0.75","12.504","24.198","229.0","499.2"],"1347917400000":["99.51","1.705","0.435","1.049","0.522","21644","25.97","4.34","-0.75","12.504","24.197","229.3","499.3"],"1347918300000":["99.52","1.705","0.436","1.051","0.522","20965","25.96","4.33","-0.74","12.504","24.197","229.1","499.2"],"1347919200000":["99.51","1.710","0.436","1.049","0.522","20566","25.96","4.33","-0.75","12.503","24.197","228.8","499.3"],"1347920100000":["99.51","1.705","0.436","1.051","0.522","21311","25.96","4.33","-0.75","12.504","24.197","229.4","499.2"],"1347921000000":["99.49","1.705","0.437","1.051","0.522","21502","25.96","4.33","-0.75","12.504","24.197","229.1","499.3"],"1347921900000":["99.48","1.706","0.439","1.050","0.522","20911","25.96","4.33","-0.74","12.504","24.197","229.2","499.4"],"1347922800000":["99.48","1.711","0.439","1.052","0.522","21455","25.96","4.34","-0.75","12.504","24.197","229.4","499.2"],"1347923700000":["99.50","1.790","0.436","1.050","0.522","22153","25.96","4.34","-0.75","12.500","24.198","229.2","499.3"],"1347924600000":["99.54","1.707","0.435","1.051","0.522","21131","25.95","4.32","-0.75","12.505","24.197","229.6","499.3"],"1347925500000":["99.53","1.706","0.435","1.053","0.522","21653","25.95","4.33","-0.75","12.505","24.197","229.0","499.2"],"1347926400000":["99.52","1.711","0.435","1.049","0.522","21386","25.95","4.34","-0.75","12.504","24.197","229.4","499.2"],"1347927300000":["99.52","1.706","0.435","1.053","0.522","22405","25.95","4.34","-0.75","12.504","24.197","229.3","499.1"],"1347928200000":["99.51","1.706","0.435","1.053","0.522","21233","25.95","4.34","-0.76","12.504","24.197","228.9","499.3"],"1347929100000":["99.48","1.706","0.436","1.053","0.522","21393","25.95","4.33","-0.76","12.504","24.197","229.4","499.3"],"1347930000000":["99.48","1.711","0.438","1.054","0.522","22137","25.95","4.34","-0.75","12.504","24.196","229.1","499.3"],"1347930900000":["99.48","1.706","0.438","1.052","0.522","21814","25.96","4.33","-0.76","12.504","24.197","229.2","499.2"],"1347931800000":["99.48","1.706","0.439","1.054","0.522","21854","25.96","4.32","-0.76","12.504","24.197","229.3","499.2"],"1347932700000":["99.47","1.721","0.438","1.051","0.522","23293","25.96","4.32","-0.75","12.503","24.197","229.1","499.3"],"1347933600000":["99.46","1.739","0.436","1.051","0.522","23024","25.96","4.33","-0.76","12.501","24.197","229.4","499.2"],"1347934500000":["99.44","1.733","0.437","1.051","0.522","22323","25.96","4.34","-0.76","12.502","24.197","229.1","499.2"],"1347935400000":["99.46","1.735","0.436","1.050","0.522","22535","25.97","4.34","-0.76","12.500","24.197","229.2","499.2"],"1347935850000":["99.47","1.778","0.436","1.052","0.522","21987","25.97","4.34","-0.76","12.496","24.198","229.0","499.2"],"1347936750000":["99.47","1.781","0.436","1.051","0.522","21603","25.97","4.35","-0.76","12.501","24.198","229.3","499.2"],"1347937650000":["99.50","1.756","0.436","1.053","0.522","21252","25.97","4.35","-0.76","12.501","24.198","229.6","499.3"],"1347938550000":["99.49","1.727","0.435","1.051","0.522","21296","25.97","4.34","-0.75","12.503","24.198","229.1","499.2"],"1347939450000":["99.52","1.705","0.435","1.051","0.522","20464","25.97","4.34","-0.75","12.504","24.197","229.5","499.2"],"1347940350000":["99.52","1.705","0.436","1.053","0.522","21424","25.98","4.34","-0.76","12.504","24.197","229.1","499.2"],"1347941250000":["99.53","1.710","0.437","1.049","0.522","21465","25.98","4.33","-0.76","12.503","24.197","229.2","499.2"],"1347942150000":["99.48","1.719","0.438","1.051","0.522","22020","25.98","4.32","-0.77","12.503","24.197","229.3","499.1"],"1347943050000":["99.48","1.735","0.436","1.050","0.522","21543","25.99","4.32","-0.77","12.502","24.198","228.9","499.1"],"1347943950000":["99.49","1.765","0.435","1.051","0.522","21886","25.99","4.33","-0.75","12.496","24.198","229.5","499.1"],"1347944850000":["99.50","1.816","0.436","1.053","0.522","22231","25.99","4.33","-0.76","12.495","24.199","229.2","499.2"],"1347945750000":["99.48","1.822","0.436","1.047","0.522","21693","26.00","4.33","-0.76","12.495","24.199","229.1","499.2"],"1347946650000":["99.51","1.709","0.435","1.051","0.522","21540","25.99","4.33","-0.76","12.503","24.198","229.5","499.1"],"1347947550000":["99.50","1.706","0.435","1.050","0.522","20256","25.99","4.34","-0.75","12.503","24.198","229.1","499.2"],"1347948450000":["99.49","1.711","0.435","1.048","0.522","20516","25.99","4.34","-0.76","12.502","24.198","229.2","499.3"],"1347949350000":["99.48","1.706","0.435","1.051","0.522","22355","25.99","4.34","-0.75","12.503","24.198","229.2","499.1"],"1347950250000":["99.47","1.706","0.435","1.048","0.522","22085","25.98","4.33","-0.75","12.504","24.198","229.1","499.2"],"1347951150000":["99.44","1.706","0.435","1.051","0.522","20752","25.98","4.34","-0.75","12.504","24.198","229.4","499.2"],"1347952050000":["99.46","1.710","0.436","1.052","0.522","23391","25.98","4.33","-0.75","12.504","24.197","229.0","499.2"],"1347952950000":["99.42","1.705","0.436","1.050","0.522","23990","25.97","4.34","-0.75","12.505","24.197","229.4","499.2"],"1347953850000":["99.41","1.705","0.439","1.054","0.522","22296","25.98","4.34","-0.75","12.505","24.197","229.4","499.2"],"1347954750000":["99.43","1.707","0.439","1.053","0.522","22612","25.98","4.33","-0.75","12.505","24.197","229.0","499.2"],"1347955650000":["99.45","1.724","0.438","1.052","0.522","24015","25.98","4.32","-0.74","12.502","24.197","229.6","499.2"],"1347956550000":["99.43","1.720","0.439","1.053","0.522","23707","25.98","4.32","-0.75","12.502","24.197","229.0","499.1"],"1347957450000":["99.43","1.734","0.437","1.050","0.522","25200","25.97","4.33","-0.75","12.500","24.198","229.1","499.1"],"1347957900000":["99.45","1.735","0.436","1.052","0.522","25191","25.97","4.34","-0.74","12.499","24.198","228.9","499.1"],"1347958800000":["99.49","1.829","0.436","1.051","0.522","24884","25.98","4.33","-0.75","12.493","24.199","229.3","499.1"],"1347959700000":["99.51","1.716","0.435","1.053","0.522","24941","25.97","4.33","-0.75","12.504","24.197","229.2","499.1"],"1347960600000":["99.50","1.707","0.436","1.053","0.522","22407","25.97","4.33","-0.75","12.505","24.197","229.1","499.1"],"1347961500000":["99.48","1.707","0.438","1.052","0.522","23647","25.97","4.34","-0.75","12.506","24.197","229.2","499.1"],"1347962400000":["99.51","1.712","0.440","1.053","0.522","23119","25.97","4.33","-0.75","12.505","24.197","229.0","499.1"],"1347963300000":["99.51","1.707","0.439","1.051","0.522","23670","25.97","4.32","-0.75","12.505","24.197","229.0","499.3"],"1347964200000":["99.50","1.711","0.438","1.053","0.522","22599","25.97","4.33","-0.74","12.504","24.197","229.4","499.2"],"1347965100000":["99.48","1.733","0.437","1.054","0.522","23094","25.96","4.34","-0.75","12.502","24.197","228.9","499.2"],"1347966000000":["99.53","1.743","0.435","1.052","0.522","24774","25.97","4.34","-0.75","12.498","24.198","229.5","499.1"],"1347966900000":["99.50","1.744","0.435","1.054","0.522","23287","25.97","4.34","-0.75","12.499","24.197","229.1","499.1"],"1347967800000":["99.53","1.783","0.436","1.051","0.522","22467","25.97","4.34","-0.75","12.494","24.198","229.0","499.1"],"1347968700000":["99.55","1.775","0.436","1.053","0.522","22735","25.97","4.34","-0.76","12.500","24.198","229.5","499.2"],"1347969600000":["99.60","1.711","0.435","1.050","0.522","21538","25.97","4.33","-0.76","12.503","24.197","228.9","499.2"],"1347970500000":["99.59","1.707","0.436","1.048","0.522","23286","25.97","4.32","-0.75","12.504","24.197","229.5","499.1"],"1347971400000":["99.58","1.705","0.436","1.051","0.522","22826","25.97","4.34","-0.75","12.504","24.197","229.2","499.2"],"1347972300000":["99.57","1.705","0.435","1.048","0.522","23690","25.96","4.33","-0.75","12.504","24.197","229.1","499.2"],"1347973200000":["99.58","1.710","0.435","1.051","0.522","22245","25.97","4.33","-0.75","12.504","24.197","229.4","499.2"],"1347974100000":["99.53","1.723","0.439","1.053","0.522","22762","25.98","4.32","-0.75","12.503","24.197","228.9","499.2"],"1347975000000":["99.52","1.735","0.437","1.051","0.522","22990","25.98","4.32","-0.75","12.502","24.198","229.2","499.1"],"1347975900000":["99.54","1.785","0.436","1.052","0.522","22848","25.98","4.32","-0.75","12.495","24.198","229.3","499.2"],"1347976800000":["99.56","1.780","0.437","1.049","0.522","21700","25.98","4.33","-0.75","12.501","24.198","229.1","499.3"],"1347977700000":["99.53","1.756","0.435","1.050","0.522","22870","25.98","4.33","-0.75","12.497","24.198","229.4","499.2"],"1347978600000":["99.53","1.805","0.436","1.051","0.522","21455","25.98","4.33","-0.75","12.497","24.198","229.0","499.2"],"1347979050000":["99.54","1.735","0.435","1.052","0.522","21704","25.97","4.34","-0.75","12.503","24.198","229.4","499.1"],"1347979950000":["99.55","1.706","0.435","1.050","0.522","21747","25.97","4.33","-0.75","12.504","24.198","229.1","499.2"],"1347980850000":["99.56","1.711","0.435","1.049","0.522","22278","25.97","4.33","-0.75","12.503","24.197","229.2","499.3"],"1347981750000":["99.54","1.705","0.435","1.053","0.522","22898","25.98","4.33","-0.74","12.504","24.197","229.3","499.2"],"1347982650000":["99.53","1.705","0.435","1.047","0.522","22935","25.98","4.33","-0.74","12.505","24.197","229.1","499.2"],"1347983550000":["99.53","1.705","0.435","1.051","0.522","22547","25.98","4.32","-0.76","12.504","24.198","229.3","499.1"],"1347984450000":["99.54","1.710","0.436","1.052","0.522","21190","25.98","4.31","-0.75","12.504","24.197","229.3","499.3"],"1347985350000":["99.51","1.705","0.436","1.049","0.522","23419","25.97","4.31","-0.74","12.504","24.197","229.5","499.2"],"1347986250000":["99.49","1.705","0.438","1.051","0.522","23851","25.98","4.31","-0.75","12.504","24.197","229.0","499.2"],"1347987150000":["99.48","1.706","0.438","1.050","0.522","23200","25.98","4.33","-0.74","12.504","24.197","229.2","499.4"],"1347988050000":["99.51","1.749","0.438","1.052","0.522","23364","25.98","4.32","-0.75","12.501","24.198","229.6","499.3"],"1347988950000":["99.54","1.710","0.436","1.050","0.522","22837","25.98","4.32","-0.75","12.504","24.197","229.0","499.3"],"1347989850000":["99.55","1.706","0.437","1.050","0.522","22023","25.99","4.33","-0.75","12.504","24.197","229.3","499.3"],"1347990750000":["99.53","1.707","0.437","1.052","0.522","22775","25.99","4.33","-0.74","12.504","24.197","229.2","499.3"],"1347991650000":["99.53","1.711","0.436","1.052","0.522","22202","25.99","4.33","-0.74","12.503","24.197","229.1","499.3"],"1347992550000":["99.53","1.706","0.435","1.051","0.522","22520","25.99","4.33","-0.74","12.503","24.197","229.4","499.3"],"1347993450000":["99.51","1.707","0.436","1.052","0.522","22077","25.99","4.33","-0.75","12.503","24.198","229.1","499.3"],"1347994350000":["99.49","1.707","0.438","1.049","0.522","20952","25.99","4.33","-0.75","12.504","24.197","229.1","499.4"],"1347995250000":["99.50","1.711","0.439","1.049","0.522","22964","25.99","4.33","-0.74","12.504","24.197","229.2","499.2"],"1347996150000":["99.49","1.706","0.438","1.051","0.522","23904","26.00","4.33","-0.75","12.505","24.198","229.3","499.4"],"1347997050000":["99.49","1.711","0.438","1.051","0.522","24012","25.99","4.32","-0.74","12.503","24.197","229.2","499.3"],"1347997950000":["99.47","1.733","0.437","1.053","0.522","22878","25.99","4.33","-0.74","12.501","24.198","229.4","499.5"],"1347998850000":["99.54","1.729","0.436","1.051","0.522","22033","26.00","4.32","-0.75","12.501","24.198","229.2","499.3"],"1347999750000":["99.55","1.706","0.438","1.052","0.522","23324","26.00","4.32","-0.75","12.504","24.198","229.5","499.3"],"1348000650000":["99.54","1.704","0.439","1.051","0.522","23394","26.00","4.32","-0.75","12.503","24.198","229.0","499.3"],"1348001100000":["99.54","1.704","0.439","1.053","0.522","22711","26.00","4.31","-0.75","12.504","24.198","229.3","499.2"],"1348002000000":["99.52","1.709","0.439","1.051","0.522","23228","26.00","4.31","-0.75","12.503","24.198","229.0","499.3"],"1348002900000":["99.51","1.706","0.438","1.051","0.522","22869","25.99","4.32","-0.76","12.504","24.197","229.3","499.2"],"1348003800000":["99.50","1.707","0.439","1.052","0.522","23686","25.99","4.32","-0.75","12.504","24.197","229.0","499.2"],"1348004700000":["99.49","1.707","0.442","1.050","0.522","22641","26.00","4.33","-0.76","12.503","24.197","229.3","499.3"],"1348005600000":["99.50","1.720","0.443","1.051","0.522","22816","26.00","4.32","-0.77","12.502","24.197","229.6","499.2"],"1348006500000":["99.48","1.711","0.440","1.050","0.522","22728","26.00","4.33","-0.77","12.503","24.198","229.1","499.3"],"1348007400000":["99.47","1.725","0.439","1.049","0.522","22310","26.00","4.33","-0.76","12.501","24.198","229.4","499.3"],"1348008300000":["99.48","1.735","0.437","1.052","0.522","22000","25.99","4.32","-0.76","12.500","24.198","229.4","499.3"],"1348009200000":["99.51","1.796","0.436","1.048","0.522","22480","25.99","4.33","-0.77","12.494","24.198","229.0","499.4"],"1348010100000":["99.49","1.756","0.435","1.050","0.522","24588","26.00","4.34","-0.77","12.497","24.198","229.3","499.3"],"1348011000000":["99.50","1.827","0.435","1.052","0.522","23938","26.00","4.33","-0.77","12.494","24.199","228.9","499.3"],"1348011900000":["99.53","1.715","0.435","1.051","0.522","21798","25.99","4.33","-0.76","12.503","24.198","229.3","499.4"],"1348012800000":["99.55","1.711","0.435","1.052","0.522","23256","25.99","4.33","-0.76","12.503","24.198","229.2","499.2"],"1348013700000":["99.54","1.706","0.435","1.050","0.522","21963","25.99","4.33","-0.76","12.503","24.198","229.1","499.3"],"1348014600000":["99.52","1.706","0.435","1.050","0.522","22424","26.00","4.33","-0.76","12.503","24.198","229.3","499.4"],"1348015500000":["99.52","1.706","0.435","1.052","0.522","21236","25.99","4.33","-0.76","12.503","24.198","229.2","499.4"],"1348016400000":["99.51","1.710","0.435","1.048","0.522","21806","25.98","4.33","-0.75","12.503","24.198","229.4","499.3"],"1348017300000":["99.52","1.705","0.435","1.051","0.522","20950","25.99","4.32","-0.75","12.504","24.198","229.5","499.2"],"1348018200000":["99.49","1.705","0.436","1.050","0.522","22962","25.99","4.32","-0.76","12.505","24.198","229.1","499.4"],"1348019100000":["99.49","1.705","0.439","1.050","0.522","21755","25.98","4.32","-0.75","12.505","24.197","229.5","499.3"],"1348020000000":["99.50","1.715","0.438","1.050","0.522","22454","25.98","4.32","-0.74","12.504","24.197","229.1","499.3"],"1348020900000":["99.54","1.714","0.437","1.048","0.522","23501","25.98","4.32","-0.76","12.504","24.197","229.3","499.3"],"1348021800000":["99.54","1.706","0.438","1.051","0.522","23765","25.98","4.33","-0.75","12.505","24.197","229.2","499.2"],"1348022250000":["99.54","1.707","0.438","1.048","0.522","23208","25.98","4.33","-0.75","12.505","24.197","229.3","499.2"],"1348023150000":["99.52","1.707","0.438","1.051","0.522","22297","25.98","4.33","-0.75","12.505","24.197","229.2","499.3"],"1348024050000":["99.52","1.711","0.438","1.049","0.522","23342","25.97","4.34","-0.75","12.504","24.197","229.0","499.4"],"1348024950000":["99.51","1.707","0.437","1.050","0.522","22461","25.98","4.33","-0.76","12.504","24.197","229.4","499.3"],"1348025850000":["99.49","1.707","0.437","1.051","0.522","22599","25.98","4.33","-0.75","12.503","24.197","229.0","499.3"],"1348026750000":["99.47","1.707","0.441","1.050","0.522","23990","25.97","4.34","-0.75","12.503","24.197","229.3","499.3"],"1348027650000":["99.49","1.711","0.440","1.052","0.522","25458","25.97","4.34","-0.75","12.503","24.197","229.5","499.4"],"1348028550000":["99.48","1.707","0.439","1.049","0.522","22871","25.97","4.34","-0.75","12.505","24.197","229.0","499.4"],"1348029450000":["99.47","1.719","0.439","1.050","0.522","22954","25.97","4.34","-0.75","12.503","24.197","229.5","499.2"],"1348030350000":["99.46","1.735","0.436","1.050","0.522","22412","25.98","4.33","-0.75","12.501","24.198","229.0","499.3"],"1348031250000":["99.47","1.742","0.436","1.047","0.522","22374","25.99","4.34","-0.75","12.499","24.198","229.4","499.3"],"1348032150000":["99.47","1.740","0.435","1.050","0.522","23160","25.99","4.34","-0.74","12.498","24.198","229.3","499.2"],"1348033050000":["99.48","1.826","0.435","1.049","0.522","23022","26.00","4.33","-0.74","12.495","24.199","229.0","499.3"],"1348033950000":["99.51","1.711","0.435","1.049","0.522","21494","25.99","4.33","-0.74","12.503","24.198","229.4","499.2"],"1348034850000":["99.53","1.712","0.435","1.052","0.522","23920","26.00","4.33","-0.75","12.503","24.198","229.3","499.3"],"1348035750000":["99.52","1.705","0.435","1.048","0.522","21807","26.00","4.32","-0.74","12.504","24.198","229.1","499.3"],"1348036650000":["99.49","1.705","0.435","1.051","0.522","23888","26.00","4.32","-0.74","12.504","24.198","229.5","499.2"],"1348037550000":["99.47","1.705","0.435","1.051","0.522","25027","26.00","4.33","-0.74","12.504","24.198","229.0","499.3"],"1348038450000":["99.47","1.710","0.435","1.049","0.522","23809","26.00","4.33","-0.75","12.503","24.198","229.5","499.3"],"1348039350000":["99.45","1.705","0.435","1.052","0.522","22684","25.99","4.33","-0.75","12.503","24.198","229.1","499.1"],"1348040250000":["99.42","1.705","0.436","1.050","0.522","22203","25.99","4.33","-0.76","12.503","24.198","229.2","499.3"],"1348041150000":["99.43","1.705","0.439","1.052","0.522","22923","25.98","4.32","-0.77","12.504","24.197","229.3","499.3"],"1348042050000":["99.43","1.760","0.438","1.055","0.522","25261","25.98","4.33","-0.75","12.500","24.198","229.1","499.3"],"1348042950000":["99.45","1.751","0.437","1.051","0.522","24216","25.99","4.34","-0.74","12.502","24.198","229.3","499.3"],"1348043850000":["99.47","1.707","0.437","1.054","0.522","22824","25.98","4.35","-0.74","12.504","24.197","229.2","499.2"],"1348044300000":["99.46","1.707","0.437","1.052","0.522","22928","25.98","4.35","-0.74","12.504","24.197","229.4","499.2"],"1348045200000":["99.48","1.711","0.438","1.056","0.522","23295","25.98","4.34","-0.75","12.504","24.197","229.2","499.2"],"1348046100000":["99.48","1.706","0.436","1.056","0.522","22484","25.98","4.34","-0.75","12.504","24.197","228.9","499.3"],"1348047000000":["99.47","1.707","0.436","1.055","0.522","22843","25.98","4.35","-0.75","12.503","24.197","229.4","499.2"],"1348047900000":["99.47","1.706","0.436","1.054","0.522","23303","25.99","4.34","-0.75","12.503","24.197","229.1","499.2"],"1348048800000":["99.47","1.711","0.438","1.052","0.522","22970","25.99","4.34","-0.75","12.503","24.197","229.2","499.1"],"1348049700000":["99.48","1.755","0.438","1.056","0.522","23793","25.99","4.34","-0.75","12.498","24.198","229.2","499.2"],"1348050600000":["99.52","1.806","0.437","1.056","0.522","23662","25.99","4.32","-0.74","12.498","24.198","228.9","499.2"],"1348051500000":["99.56","1.707","0.437","1.055","0.522","23686","25.99","4.33","-0.74","12.505","24.198","229.4","499.2"],"1348052400000":["99.57","1.711","0.437","1.055","0.522","22636","25.98","4.34","-0.76","12.504","24.197","228.9","499.2"],"1348053300000":["99.57","1.705","0.439","1.052","0.522","23269","25.98","4.34","-0.75","12.504","24.197","229.2","499.2"],"1348054200000":["99.57","1.704","0.439","1.055","0.522","23648","25.97","4.33","-0.74","12.504","24.197","229.4","499.2"],"1348055100000":["99.57","1.704","0.439","1.054","0.522","23715","25.98","4.32","-0.75","12.504","24.197","229.1","499.2"],"1348056000000":["99.55","1.709","0.439","1.052","0.522","23032","25.98","4.33","-0.75","12.503","24.197","229.4","499.2"],"1348056900000":["99.52","1.731","0.438","1.054","0.522","24302","25.99","4.33","-0.75","12.501","24.198","229.1","499.2"],"1348057800000":["99.55","1.767","0.437","1.050","0.522","21960","25.98","4.33","-0.75","12.496","24.198","229.1","499.3"],"1348058700000":["99.57","1.797","0.436","1.052","0.522","24171","25.98","4.32","-0.74","12.498","24.198","229.3","499.3"],"1348059600000":["99.59","1.712","0.436","1.053","0.522","22507","25.98","4.34","-0.74","12.503","24.197","229.0","499.4"],"1348060500000":["99.52","1.708","0.439","1.050","0.522","22677","25.97","4.35","-0.75","12.503","24.197","229.1","499.4"],"1348061400000":["99.50","1.729","0.439","1.054","0.522","22967","25.97","4.34","-0.75","12.501","24.197","229.1","499.2"],"1348062300000":["99.51","1.735","0.437","1.050","0.522","23218","25.97","4.34","-0.74","12.500","24.197","229.1","499.2"],"1348063200000":["99.55","1.815","0.437","1.052","0.522","22528","25.98","4.35","-0.74","12.493","24.198","229.5","499.2"],"1348064100000":["99.53","1.799","0.436","1.053","0.522","22066","25.98","4.35","-0.74","12.495","24.198","228.9","499.2"],"1348065000000":["99.57","1.775","0.436","1.051","0.522","22766","25.98","4.33","-0.74","12.501","24.198","229.2","499.2"],"1348065450000":["99.58","1.715","0.436","1.052","0.522","22832","25.97","4.33","-0.74","12.504","24.197","229.0","499.2"],"1348066350000":["99.57","1.707","0.436","1.052","0.522","22479","25.97","4.34","-0.75","12.505","24.197","229.2","499.2"],"1348067250000":["99.58","1.711","0.436","1.053","0.522","22135","25.97","4.33","-0.75","12.504","24.197","229.2","499.2"],"1348068150000":["99.57","1.706","0.435","1.051","0.522","22668","25.97","4.32","-0.75","12.503","24.197","228.9","499.1"],"1348069050000":["99.56","1.706","0.436","1.052","0.522","24030","25.97","4.32","-0.74","12.504","24.197","229.3","499.2"],"1348069950000":["99.53","1.707","0.436","1.052","0.522","22587","25.96","4.33","-0.75","12.504","24.197","228.9","499.2"],"1348070850000":["99.52","1.711","0.436","1.052","0.522","22622","25.97","4.34","-0.75","12.503","24.197","229.0","499.3"],"1348071750000":["99.50","1.705","0.437","1.055","0.522","23155","25.97","4.34","-0.75","12.504","24.197","229.3","499.2"],"1348072650000":["99.48","1.706","0.438","1.047","0.522","21710","25.97","4.34","-0.75","12.504","24.197","229.1","499.1"],"1348073550000":["99.45","1.712","0.439","1.050","0.522","23447","25.97","4.35","-0.75","12.503","24.197","229.2","499.1"],"1348074450000":["99.45","1.729","0.438","1.051","0.522","22452","25.97","4.35","-0.76","12.501","24.197","229.3","499.4"],"1348075350000":["99.44","1.728","0.438","1.047","0.522","22827","25.97","4.35","-0.76","12.501","24.197","229.5","499.3"],"1348076250000":["99.45","1.734","0.435","1.049","0.522","20871","25.97","4.35","-0.75","12.500","24.197","229.1","499.2"],"1348077150000":["99.48","1.811","0.435","1.048","0.522","22964","25.98","4.35","-0.76","12.492","24.198","229.3","499.3"],"1348078050000":["99.52","1.745","0.436","1.049","0.522","22954","25.98","4.34","-0.76","12.501","24.198","229.5","499.2"],"1348078950000":["99.51","1.706","0.439","1.049","0.522","23631","25.98","4.33","-0.76","12.504","24.197","229.1","499.3"],"1348079850000":["99.50","1.707","0.440","1.048","0.522","22117","25.98","4.32","-0.75","12.503","24.197","229.2","499.3"],"1348080750000":["99.49","1.707","0.442","1.050","0.522","22974","25.99","4.33","-0.74","12.502","24.197","229.5","499.5"],"1348081650000":["99.49","1.714","0.441","1.047","0.522","22342","25.99","4.33","-0.75","12.502","24.197","229.1","499.4"],"1348082550000":["99.48","1.707","0.439","1.049","0.522","22057","25.98","4.33","-0.74","12.503","24.197","229.3","499.3"],"1348083450000":["99.47","1.710","0.439","1.049","0.522","21051","25.98","4.34","-0.75","12.503","24.197","229.2","499.4"],"1348084350000":["99.45","1.732","0.438","1.050","0.522","20619","25.99","4.33","-0.75","12.501","24.198","229.1","499.5"],"1348085250000":["99.47","1.740","0.436","1.050","0.522","22485","25.99","4.32","-0.76","12.500","24.198","229.2","499.3"],"1348086150000":["99.46","1.734","0.435","1.050","0.522","22504","25.99","4.32","-0.75","12.500","24.198","229.1","499.5"],"1348087050000":["99.44","1.814","0.436","1.049","0.522","22259","26.00","4.33","-0.75","12.493","24.198","229.4","499.3"],"1348087500000":["99.43","1.809","0.436","1.049","0.522","23197","26.00","4.33","-0.75","12.497","24.198","229.1","499.4"],"1348088400000":["99.48","1.712","0.435","1.049","0.522","21707","26.00","4.32","-0.74","12.503","24.198","229.6","499.4"],"1348089300000":["99.47","1.727","0.435","1.049","0.522","20187","26.00","4.31","-0.75","12.502","24.198","229.0","499.3"],"1348090200000":["99.51","1.706","0.435","1.048","0.522","21753","25.99","4.31","-0.75","12.503","24.198","229.3","499.4"],"1348091100000":["99.50","1.706","0.435","1.050","0.522","21524","25.99","4.31","-0.75","12.503","24.198","229.3","499.5"],"1348092000000":["99.49","1.710","0.435","1.050","0.522","21091","26.00","4.32","-0.75","12.503","24.198","229.0","499.4"],"1348092900000":["99.43","1.715","0.441","1.050","0.522","22307","26.00","4.32","-0.75","12.501","24.197","229.4","499.2"],"1348093800000":["99.42","1.735","0.439","1.050","0.522","21192","26.00","4.32","-0.74","12.500","24.198","229.1","499.3"],"1348094700000":["99.44","1.745","0.439","1.050","0.522","21215","26.00","4.32","-0.74","12.497","24.198","229.2","499.4"],"1348095600000":["99.45","1.827","0.439","1.051","0.522","21037","26.01","4.33","-0.74","12.495","24.199","229.4","499.3"],"1348096500000":["99.42","1.790","0.437","1.049","0.522","22777","26.01","4.33","-0.73","12.494","24.198","229.0","499.3"],"1348097400000":["99.44","1.766","0.437","1.050","0.522","22882","26.00","4.34","-0.74","12.501","24.198","229.5","499.3"],"1348098300000":["99.48","1.707","0.438","1.052","0.522","21713","26.00","4.34","-0.73","12.503","24.198","229.1","499.3"],"1348099200000":["99.48","1.711","0.438","1.048","0.522","21763","26.00","4.34","-0.74","12.503","24.198","229.2","499.3"],"1348100100000":["99.48","1.706","0.436","1.050","0.522","22314","26.00","4.34","-0.74","12.503","24.198","229.3","499.3"],"1348101000000":["99.48","1.707","0.436","1.050","0.522","21539","26.00","4.33","-0.74","12.503","24.198","228.9","499.3"],"1348101900000":["99.48","1.707","0.436","1.050","0.522","21478","26.00","4.33","-0.75","12.503","24.198","229.3","499.4"],"1348102800000":["99.46","1.712","0.436","1.053","0.522","22339","26.00","4.34","-0.75","12.503","24.198","229.4","499.3"],"1348103700000":["99.46","1.706","0.436","1.049","0.522","21601","25.99","4.34","-0.75","12.503","24.198","229.2","499.2"],"1348104600000":["99.44","1.706","0.436","1.051","0.522","22158","25.99","4.34","-0.74","12.503","24.198","229.5","499.3"],"1348105500000":["99.42","1.706","0.439","1.051","0.522","21544","25.98","4.35","-0.75","12.503","24.197","228.9","499.3"],"1348106400000":["99.44","1.712","0.439","1.050","0.522","22733","25.98","4.35","-0.74","12.503","24.197","229.3","499.2"],"1348107300000":["99.46","1.774","0.438","1.053","0.522","22160","25.99","4.34","-0.75","12.501","24.198","229.2","499.3"],"1348108200000":["99.49","1.707","0.439","1.051","0.522","23341","25.98","4.35","-0.75","12.505","24.197","229.1","499.3"],"1348108650000":["99.49","1.707","0.439","1.054","0.522","22794","25.98","4.35","-0.75","12.505","24.197","229.1","499.3"],"1348109550000":["99.48","1.707","0.438","1.051","0.522","23221","25.98","4.35","-0.74","12.505","24.197","229.2","499.3"],"1348110450000":["99.50","1.711","0.437","1.053","0.522","21268","25.97","4.33","-0.74","12.504","24.197","229.6","499.3"],"1348111350000":["99.49","1.707","0.437","1.052","0.522","22432","25.97","4.34","-0.74","12.504","24.198","229.0","499.3"],"1348112250000":["99.46","1.706","0.438","1.049","0.522","23049","25.97","4.34","-0.73","12.505","24.197","229.4","499.2"],"1348113150000":["99.46","1.706","0.439","1.052","0.522","23599","25.97","4.33","-0.74","12.504","24.197","229.1","499.2"],"1348114050000":["99.48","1.711","0.440","1.050","0.522","23096","25.96","4.33","-0.74","12.504","24.197","229.0","499.3"],"1348114950000":["99.46","1.707","0.439","1.051","0.522","22548","25.96","4.33","-0.74","12.504","24.197","229.5","499.2"],"1348115850000":["99.45","1.709","0.440","1.050","0.522","22422","25.97","4.34","-0.75","12.504","24.197","229.0","499.2"],"1348116750000":["99.42","1.731","0.438","1.050","0.522","21070","25.96","4.35","-0.75","12.501","24.197","229.4","499.1"],"1348117650000":["99.44","1.738","0.437","1.053","0.522","20884","25.96","4.34","-0.75","12.500","24.197","229.4","499.2"],"1348118550000":["99.43","1.735","0.436","1.049","0.522","20807","25.96","4.34","-0.75","12.500","24.197","229.0","499.2"],"1348119450000":["99.46","1.771","0.435","1.051","0.522","21371","25.96","4.33","-0.75","12.495","24.197","229.3","499.3"],"1348120350000":["99.47","1.793","0.435","1.052","0.522","22727","25.96","4.34","-0.74","12.498","24.198","228.9","499.2"],"1348121250000":["99.49","1.759","0.435","1.050","0.522","22201","25.96","4.34","-0.76","12.500","24.197","229.3","499.3"],"1348122150000":["99.46","1.736","0.435","1.052","0.522","23961","25.96","4.34","-0.76","12.503","24.197","229.4","499.2"],"1348123050000":["99.48","1.705","0.435","1.050","0.522","22195","25.96","4.35","-0.75","12.504","24.197","229.0","499.3"],"1348123950000":["99.46","1.705","0.435","1.049","0.522","22116","25.96","4.35","-0.75","12.504","24.197","229.4","499.2"],"1348124850000":["99.44","1.710","0.437","1.052","0.522","21430","25.96","4.35","-0.74","12.504","24.197","229.5","499.4"],"1348125750000":["99.40","1.719","0.441","1.050","0.522","22886","25.96","4.34","-0.75","12.502","24.197","229.3","499.4"],"1348126650000":["99.40","1.735","0.438","1.050","0.522","23432","25.96","4.34","-0.75","12.502","24.197","229.4","499.4"],"1348127550000":["99.44","1.763","0.438","1.051","0.522","21462","25.97","4.34","-0.75","12.497","24.197","229.2","499.5"],"1348128450000":["99.46","1.807","0.438","1.051","0.522","21640","25.97","4.34","-0.74","12.496","24.198","229.3","499.3"],"1348129350000":["99.44","1.828","0.438","1.051","0.522","21419","25.98","4.34","-0.73","12.494","24.198","229.1","499.2"],"1348130250000":["99.47","1.717","0.438","1.048","0.522","21748","25.97","4.34","-0.74","12.504","24.197","229.0","499.2"],"1348130700000":["99.51","1.707","0.437","1.051","0.522","21918","25.96","4.33","-0.75","12.504","24.197","229.0","499.2"],"1348131600000":["99.50","1.711","0.438","1.048","0.522","20383","25.97","4.34","-0.75","12.503","24.197","229.2","499.3"],"1348132500000":["99.50","1.706","0.436","1.052","0.522","21982","25.98","4.34","-0.74","12.503","24.197","229.4","499.2"],"1348133400000":["99.50","1.706","0.436","1.052","0.522","20485","25.98","4.34","-0.74","12.503","24.197","229.1","499.3"],"1348134300000":["99.50","1.706","0.436","1.050","0.522","23901","25.98","4.34","-0.74","12.503","24.197","229.6","499.3"],"1348135200000":["99.49","1.711","0.437","1.051","0.522","22647","25.98","4.34","-0.74","12.503","24.197","229.4","499.3"],"1348136100000":["99.50","1.706","0.436","1.047","0.522","21897","25.98","4.34","-0.74","12.503","24.197","229.4","499.3"],"1348137000000":["99.50","1.706","0.437","1.049","0.522","21226","25.97","4.34","-0.74","12.503","24.197","229.5","499.4"],"1348137900000":["99.49","1.707","0.439","1.050","0.522","20694","25.97","4.35","-0.74","12.504","24.197","229.3","499.4"],"1348138800000":["99.51","1.719","0.439","1.048","0.522","20234","25.98","4.35","-0.74","12.502","24.197","229.5","499.4"],"1348139700000":["99.56","1.727","0.438","1.050","0.522","21418","25.97","4.33","-0.74","12.504","24.198","229.3","499.4"],"1348140600000":["99.58","1.704","0.438","1.047","0.522","22377","25.97","4.35","-0.74","12.505","24.197","229.1","499.3"],"1348141500000":["99.55","1.704","0.438","1.048","0.522","20616","25.97","4.35","-0.74","12.505","24.197","229.4","499.4"],"1348142400000":["99.58","1.709","0.437","1.050","0.522","20592","25.98","4.35","-0.74","12.504","24.197","229.0","499.3"],"1348143300000":["99.58","1.706","0.439","1.047","0.522","21186","25.99","4.33","-0.74","12.504","24.197","229.4","499.2"],"1348144200000":["99.56","1.706","0.438","1.051","0.522","20626","25.98","4.34","-0.75","12.503","24.197","229.2","499.2"],"1348145100000":["99.54","1.707","0.439","1.050","0.522","20701","25.98","4.34","-0.74","12.503","24.197","229.2","499.3"],"1348146000000":["99.54","1.711","0.442","1.051","0.522","20955","25.99","4.35","-0.75","12.502","24.197","229.7","499.2"],"1348146900000":["99.51","1.706","0.441","1.052","0.522","21291","25.98","4.35","-0.75","12.503","24.197","229.0","499.3"],"1348147800000":["99.50","1.708","0.441","1.051","0.522","21198","25.99","4.35","-0.74","12.503","24.197","229.1","499.2"],"1348148700000":["99.48","1.728","0.440","1.052","0.522","20660","25.99","4.35","-0.74","12.500","24.198","229.3","499.2"],"1348149600000":["99.52","1.739","0.438","1.051","0.522","21597","26.00","4.34","-0.75","12.499","24.198","228.9","499.2"],"1348150500000":["99.50","1.716","0.438","1.051","0.522","21495","26.00","4.34","-0.74","12.501","24.198","229.5","499.3"],"1348151400000":["99.48","1.732","0.437","1.054","0.522","22585","25.99","4.34","-0.74","12.500","24.198","229.2","499.2"],"1348151850000":["99.48","1.734","0.435","1.053","0.522","22131","25.99","4.35","-0.75","12.500","24.198","229.4","499.1"],"1348152750000":["99.51","1.784","0.435","1.052","0.522","22661","25.99","4.34","-0.75","12.493","24.198","229.0","499.1"],"1348153650000":["99.53","1.777","0.436","1.053","0.522","21940","26.00","4.34","-0.74","12.499","24.199","228.9","499.3"],"1348154550000":["99.53","1.706","0.437","1.055","0.522","22322","25.99","4.33","-0.74","12.504","24.197","229.4","499.2"],"1348155450000":["99.51","1.705","0.437","1.051","0.522","22836","26.00","4.33","-0.74","12.504","24.197","228.8","499.1"],"1348156350000":["99.49","1.704","0.440","1.053","0.522","22263","25.99","4.33","-0.75","12.504","24.197","229.3","499.1"],"1348157250000":["99.49","1.710","0.440","1.054","0.522","22028","25.99","4.34","-0.74","12.503","24.197","229.4","499.4"],"1348158150000":["99.48","1.707","0.440","1.049","0.522","22043","25.99","4.34","-0.74","12.503","24.197","229.0","499.3"],"1348159050000":["99.47","1.724","0.439","1.051","0.522","21373","25.99","4.33","-0.74","12.501","24.198","229.1","499.2"],"1348159950000":["99.48","1.735","0.437","1.048","0.522","21593","26.00","4.33","-0.74","12.500","24.198","229.3","499.3"],"1348160850000":["99.50","1.754","0.437","1.048","0.522","19932","26.00","4.33","-0.73","12.497","24.198","229.7","499.3"],"1348161750000":["99.49","1.749","0.436","1.048","0.522","21542","26.00","4.33","-0.74","12.496","24.198","228.8","499.1"],"1348162650000":["99.49","1.819","0.436","1.047","0.522","21948","26.01","4.34","-0.74","12.495","24.199","229.4","499.2"],"1348163550000":["99.53","1.708","0.436","1.050","0.522","24134","26.00","4.33","-0.75","12.503","24.198","229.2","499.2"],"1348164450000":["99.56","1.711","0.436","1.050","0.522","21843","26.00","4.32","-0.74","12.503","24.198","229.0","499.3"],"1348165350000":["99.54","1.707","0.435","1.050","0.522","22262","26.00","4.32","-0.74","12.503","24.198","229.4","499.4"],"1348166250000":["99.52","1.707","0.435","1.051","0.522","21987","26.00","4.33","-0.74","12.503","24.198","229.3","499.4"],"1348167150000":["99.52","1.707","0.436","1.050","0.522","23576","26.00","4.33","-0.74","12.503","24.198","229.2","499.5"],"1348168050000":["99.51","1.711","0.436","1.049","0.522","20654","26.00","4.33","-0.75","12.502","24.198","229.1","499.1"],"1348168950000":["99.50","1.706","0.435","1.052","0.522","22352","25.99","4.33","-0.75","12.503","24.198","229.2","499.4"],"1348169850000":["99.49","1.706","0.436","1.052","0.522","21387","25.99","4.32","-0.74","12.503","24.197","229.2","499.3"],"1348170750000":["99.49","1.706","0.438","1.052","0.522","22251","25.98","4.32","-0.75","12.504","24.197","229.4","499.5"],"1348171650000":["99.49","1.753","0.438","1.048","0.522","21191","25.98","4.33","-0.74","12.501","24.198","229.2","499.3"],"1348172550000":["99.52","1.716","0.437","1.051","0.522","21428","25.99","4.32","-0.74","12.503","24.198","229.3","499.5"],"1348173450000":["99.51","1.704","0.437","1.050","0.522","21147","25.98","4.34","-0.73","12.503","24.197","229.0","499.3"],"1348173900000":["99.50","1.704","0.437","1.050","0.522","21009","25.98","4.34","-0.72","12.503","24.197","229.5","499.3"],"1348174800000":["99.52","1.709","0.437","1.049","0.522","21403","25.98","4.34","-0.73","12.503","24.197","228.9","499.3"],"1348175700000":["99.51","1.706","0.437","1.049","0.522","22923","25.97","4.33","-0.74","12.504","24.197","229.4","499.3"],"1348176600000":["99.51","1.707","0.437","1.052","0.522","23085","25.97","4.32","-0.74","12.504","24.197","229.4","499.3"],"1348177500000":["99.48","1.707","0.438","1.050","0.522","23008","25.97","4.33","-0.73","12.504","24.197","229.3","499.4"],"1348178400000":["99.48","1.710","0.442","1.052","0.522","22322","25.97","4.32","-0.75","12.503","24.196","229.5","499.3"],"1348179300000":["99.45","1.706","0.441","1.051","0.522","21790","25.97","4.34","-0.74","12.503","24.197","229.2","499.4"],"1348180200000":["99.46","1.707","0.441","1.050","0.522","21452","25.97","4.33","-0.74","12.503","24.197","229.4","499.3"],"1348181100000":["99.46","1.725","0.441","1.052","0.522","22356","25.97","4.32","-0.74","12.500","24.197","229.4","499.4"],"1348182000000":["99.46","1.740","0.438","1.048","0.522","22432","25.97","4.33","-0.75","12.501","24.197","229.0","499.4"],"1348182900000":["99.45","1.726","0.438","1.050","0.522","21142","25.96","4.33","-0.75","12.501","24.197","229.4","499.4"],"1348183800000":["99.45","1.735","0.436","1.048","0.522","20488","25.96","4.33","-0.75","12.501","24.197","228.8","499.2"],"1348184700000":["99.47","1.778","0.436","1.047","0.522","21197","25.96","4.33","-0.74","12.495","24.197","229.2","499.3"],"1348185600000":["99.50","1.788","0.436","1.050","0.522","20983","25.97","4.34","-0.74","12.498","24.198","229.1","499.2"],"1348186500000":["99.50","1.707","0.438","1.047","0.522","19917","25.97","4.34","-0.75","12.504","24.197","229.2","499.2"],"1348187400000":["99.48","1.707","0.438","1.048","0.522","21643","25.97","4.34","-0.74","12.504","24.197","229.5","499.2"],"1348188300000":["99.48","1.706","0.438","1.049","0.522","20331","25.97","4.33","-0.74","12.503","24.197","229.1","499.3"],"1348189200000":["99.48","1.710","0.440","1.046","0.522","20759","25.98","4.33","-0.73","12.503","24.197","229.3","499.3"],"1348190100000":["99.47","1.707","0.439","1.049","0.522","21391","25.98","4.33","-0.73","12.503","24.197","229.3","499.2"],"1348191000000":["99.45","1.707","0.440","1.049","0.522","21078","25.98","4.34","-0.74","12.503","24.197","228.9","499.2"],"1348191900000":["99.45","1.719","0.440","1.048","0.522","21689","25.98","4.34","-0.74","12.501","24.197","229.6","499.2"],"1348192800000":["99.46","1.740","0.438","1.050","0.522","21233","25.98","4.34","-0.75","12.500","24.198","229.1","499.2"],"1348193700000":["99.45","1.735","0.437","1.046","0.522","20810","25.99","4.33","-0.74","12.500","24.198","229.2","499.2"],"1348194600000":["99.48","1.737","0.436","1.050","0.522","19550","25.99","4.33","-0.75","12.498","24.198","229.4","499.2"],"1348195050000":["99.51","1.780","0.436","1.047","0.522","20168","25.98","4.32","-0.74","12.494","24.198","229.4","499.2"],"1348195950000":["99.53","1.782","0.436","1.049","0.522","20602","25.99","4.32","-0.76","12.499","24.198","229.1","499.2"],"1348196850000":["99.54","1.712","0.437","1.049","0.522","20014","25.98","4.32","-0.75","12.503","24.198","229.0","499.4"],"1348197750000":["99.48","1.706","0.437","1.048","0.522","20612","25.99","4.33","-0.75","12.503","24.198","229.4","499.2"],"1348198650000":["99.47","1.706","0.440","1.048","0.522","20512","25.99","4.34","-0.75","12.503","24.197","228.9","499.2"],"1348199550000":["99.47","1.707","0.440","1.047","0.522","20658","25.99","4.34","-0.76","12.503","24.197","229.3","499.2"],"1348200450000":["99.47","1.719","0.441","1.050","0.522","20614","25.99","4.33","-0.75","12.502","24.197","229.3","499.3"],"1348201350000":["99.46","1.710","0.441","1.047","0.522","21795","25.99","4.34","-0.74","12.502","24.197","229.1","499.3"],"1348202250000":["99.44","1.731","0.439","1.048","0.522","21122","25.99","4.34","-0.74","12.501","24.197","229.5","499.2"],"1348203150000":["99.48","1.735","0.437","1.047","0.522","20699","25.99","4.33","-0.74","12.498","24.198","229.1","499.2"],"1348204050000":["99.50","1.803","0.438","1.048","0.522","19726","25.99","4.33","-0.75","12.494","24.198","229.1","499.4"],"1348204950000":["99.49","1.802","0.438","1.050","0.522","20335","26.00","4.32","-0.74","12.493","24.198","229.3","499.2"],"1348205850000":["99.49","1.754","0.438","1.048","0.522","20764","26.00","4.34","-0.74","12.501","24.198","229.0","499.2"],"1348206750000":["99.51","1.707","0.438","1.049","0.522","19876","25.99","4.34","-0.73","12.504","24.198","229.5","499.3"],"1348207650000":["99.52","1.711","0.437","1.050","0.522","21168","25.99","4.33","-0.74","12.503","24.197","229.0","499.2"],"1348208550000":["99.49","1.707","0.436","1.047","0.522","21839","25.99","4.34","-0.73","12.503","24.197","229.1","499.2"],"1348209450000":["99.47","1.707","0.437","1.048","0.522","21022","25.99","4.34","-0.75","12.503","24.197","229.4","499.2"],"1348210350000":["99.46","1.707","0.437","1.049","0.522","22051","25.98","4.34","-0.74","12.503","24.197","228.9","499.3"],"1348211250000":["99.45","1.711","0.436","1.047","0.522","20920","25.98","4.34","-0.75","12.503","24.197","229.4","499.3"],"1348212150000":["99.44","1.707","0.435","1.048","0.522","21064","25.97","4.33","-0.75","12.503","24.197","229.2","499.2"],"1348213050000":["99.42","1.707","0.438","1.047","0.522","21737","25.97","4.34","-0.75","12.503","24.197","229.2","499.3"],"1348213950000":["99.40","1.707","0.439","1.049","0.522","21824","25.98","4.34","-0.75","12.504","24.197","229.4","499.3"],"1348214850000":["99.44","1.747","0.438","1.049","0.522","21471","25.98","4.33","-0.74","12.501","24.197","228.8","499.1"],"1348215750000":["99.48","1.710","0.437","1.051","0.522","21598","25.98","4.33","-0.75","12.503","24.197","229.2","499.1"],"1348216650000":["99.49","1.706","0.437","1.054","0.522","22790","25.98","4.33","-0.75","12.503","24.197","229.2","499.1"],"1348217100000":["99.49","1.706","0.437","1.053","0.522","22043","25.98","4.32","-0.75","12.504","24.197","229.3","499.2"],"1348218000000":["99.50","1.711","0.438","1.055","0.522","21380","25.98","4.32","-0.74","12.503","24.197","229.2","499.2"],"1348218900000":["99.50","1.705","0.439","1.051","0.522","21482","25.98","4.32","-0.75","12.504","24.197","229.0","499.1"],"1348219800000":["99.49","1.704","0.440","1.053","0.522","22319","25.99","4.33","-0.75","12.504","24.197","229.5","499.1"],"1348220700000":["99.47","1.704","0.440","1.052","0.522","21844","25.99","4.33","-0.73","12.504","24.197","229.0","499.2"],"1348221600000":["99.48","1.709","0.442","1.052","0.522","22289","25.99","4.33","-0.74","12.503","24.197","229.1","499.2"],"1348222500000":["99.48","1.706","0.442","1.054","0.522","20574","26.00","4.33","-0.73","12.502","24.197","229.3","499.2"],"1348223400000":["99.49","1.707","0.444","1.052","0.522","21724","26.00","4.33","-0.74","12.501","24.197","229.0","499.1"],"1348224300000":["99.49","1.724","0.443","1.054","0.522","22673","26.00","4.33","-0.74","12.500","24.197","229.4","499.2"],"1348225200000":["99.52","1.740","0.440","1.055","0.522","21959","26.01","4.32","-0.75","12.499","24.198","228.8","499.2"],"1348226100000":["99.51","1.735","0.438","1.053","0.522","23427","26.02","4.32","-0.75","12.500","24.198","229.2","499.2"],"1348227000000":["99.53","1.756","0.437","1.055","0.522","20881","26.02","4.33","-0.75","12.496","24.198","229.3","499.2"],"1348227900000":["99.55","1.811","0.438","1.055","0.522","21966","26.02","4.33","-0.75","12.496","24.199","228.9","499.2"],"1348228800000":["99.58","1.713","0.439","1.053","0.522","22630","26.03","4.33","-0.75","12.503","24.198","229.5","499.2"],"1348229700000":["99.57","1.709","0.437","1.055","0.522","21918","26.03","4.34","-0.75","12.502","24.198","228.9","499.1"],"1348230600000":["99.58","1.707","0.436","1.053","0.522","22028","26.03","4.33","-0.75","12.502","24.198","229.1","499.2"],"1348231500000":["99.56","1.707","0.436","1.052","0.522","20980","26.02","4.34","-0.76","12.502","24.198","229.3","499.2"],"1348232400000":["99.57","1.711","0.436","1.050","0.522","20086","26.02","4.34","-0.76","12.502","24.198","228.9","499.2"],"1348233300000":["99.53","1.713","0.441","1.050","0.522","21572","26.01","4.33","-0.75","12.502","24.198","229.3","499.3"],"1348234200000":["99.51","1.734","0.439","1.052","0.522","20949","26.01","4.33","-0.75","12.500","24.198","228.9","499.1"],"1348235100000":["99.54","1.742","0.437","1.049","0.522","21663","26.00","4.33","-0.75","12.498","24.198","229.2","499.1"],"1348236000000":["99.56","1.830","0.437","1.052","0.522","22501","26.01","4.34","-0.74","12.494","24.199","229.4","499.2"],"1348236900000":["99.55","1.817","0.439","1.050","0.522","21540","26.01","4.32","-0.74","12.494","24.198","229.0","499.3"],"1348237800000":["99.56","1.723","0.439","1.050","0.522","22328","26.00","4.33","-0.74","12.503","24.197","229.5","499.2"],"1348238250000":["99.57","1.705","0.439","1.049","0.522","22365","26.00","4.33","-0.74","12.503","24.197","229.2","499.2"],"1348239150000":["99.56","1.706","0.439","1.052","0.522","21719","26.00","4.33","-0.75","12.503","24.198","229.3","499.2"],"1348240050000":["99.57","1.711","0.439","1.054","0.522","20513","26.00","4.32","-0.74","12.503","24.198","229.3","499.4"],"1348240950000":["99.56","1.707","0.439","1.049","0.522","22345","25.99","4.32","-0.73","12.504","24.197","229.0","499.3"],"1348241850000":["99.53","1.707","0.439","1.052","0.522","23645","25.99","4.33","-0.73","12.504","24.197","229.2","499.1"],"1348242750000":["99.49","1.706","0.440","1.048","0.522","21508","26.00","4.33","-0.73","12.504","24.197","229.1","499.3"],"1348243650000":["99.49","1.710","0.440","1.050","0.522","20848","25.99","4.34","-0.74","12.503","24.197","229.3","499.3"],"1348244550000":["99.47","1.707","0.438","1.053","0.522","21953","25.99","4.34","-0.74","12.503","24.197","229.2","499.2"],"1348245450000":["99.47","1.707","0.441","1.047","0.522","21090","25.99","4.34","-0.73","12.503","24.197","229.3","499.2"],"1348246350000":["99.48","1.710","0.441","1.050","0.522","21181","25.99","4.32","-0.74","12.501","24.197","229.2","499.1"],"1348247250000":["99.48","1.735","0.439","1.050","0.522","20603","26.00","4.33","-0.74","12.500","24.198","228.9","499.2"],"1348248150000":["99.52","1.707","0.436","1.048","0.522","21137","25.99","4.34","-0.74","12.503","24.197","229.5","499.2"],"1348249050000":["99.51","1.706","0.436","1.048","0.522","20737","26.00","4.34","-0.75","12.503","24.198","229.1","499.3"],"1348249950000":["99.50","1.707","0.437","1.047","0.522","20466","26.00","4.34","-0.75","12.503","24.198","229.3","499.3"],"1348250850000":["99.51","1.710","0.437","1.050","0.522","20191","26.00","4.34","-0.74","12.503","24.198","229.3","499.3"],"1348251750000":["99.52","1.704","0.438","1.049","0.522","20123","25.99","4.33","-0.75","12.504","24.197","229.0","499.3"],"1348252650000":["99.51","1.704","0.438","1.049","0.522","19908","25.99","4.33","-0.75","12.504","24.197","229.1","499.3"],"1348253550000":["99.49","1.706","0.440","1.052","0.522","20412","25.99","4.33","-0.75","12.504","24.197","229.4","499.4"],"1348254450000":["99.48","1.711","0.440","1.047","0.522","21562","25.99","4.34","-0.75","12.503","24.197","229.1","499.3"],"1348255350000":["99.47","1.707","0.441","1.049","0.522","19700","25.99","4.34","-0.74","12.503","24.197","229.4","499.2"],"1348256250000":["99.47","1.709","0.442","1.049","0.522","21575","25.99","4.33","-0.74","12.502","24.197","229.1","499.3"],"1348257150000":["99.46","1.730","0.441","1.049","0.522","19696","25.99","4.33","-0.75","12.500","24.197","229.2","499.5"],"1348258050000":["99.47","1.738","0.439","1.049","0.522","21613","25.99","4.34","-0.74","12.500","24.197","229.3","499.4"],"1348258950000":["99.46","1.735","0.438","1.050","0.522","19720","25.99","4.33","-0.75","12.500","24.197","229.2","499.5"],"1348259850000":["99.51","1.801","0.438","1.049","0.522","21192","25.99","4.32","-0.75","12.493","24.198","229.3","499.3"],"1348260300000":["99.51","1.822","0.438","1.048","0.522","21287","26.00","4.32","-0.75","12.495","24.199","229.2","499.4"],"1348261200000":["99.53","1.714","0.438","1.049","0.522","20974","25.99","4.34","-0.74","12.502","24.198","229.3","499.3"],"1348262100000":["99.51","1.723","0.436","1.050","0.522","21514","25.99","4.34","-0.74","12.503","24.198","229.2","499.4"],"1348263000000":["99.51","1.707","0.436","1.049","0.522","19399","25.99","4.35","-0.75","12.503","24.198","229.3","499.3"],"1348263900000":["99.52","1.707","0.436","1.051","0.522","20497","25.99","4.34","-0.74","12.504","24.197","229.3","499.4"],"1348264800000":["99.52","1.711","0.437","1.048","0.522","21175","25.99","4.33","-0.75","12.504","24.197","229.0","499.3"],"1348265700000":["99.47","1.711","0.439","1.050","0.522","21619","25.99","4.34","-0.76","12.503","24.197","229.3","499.2"],"1348266600000":["99.44","1.733","0.438","1.050","0.522","20279","25.99","4.34","-0.75","12.502","24.198","229.0","499.3"],"1348267500000":["99.47","1.737","0.436","1.048","0.522","20572","25.99","4.34","-0.75","12.500","24.198","229.3","499.4"],"1348268400000":["99.50","1.832","0.436","1.051","0.522","20356","26.00","4.34","-0.74","12.494","24.199","229.4","499.3"],"1348269300000":["99.48","1.783","0.437","1.047","0.522","20421","25.99","4.34","-0.74","12.496","24.198","229.1","499.3"],"1348270200000":["99.48","1.776","0.437","1.049","0.522","18985","26.00","4.35","-0.74","12.500","24.198","229.4","499.3"],"1348271100000":["99.51","1.705","0.437","1.050","0.522","19635","25.99","4.35","-0.74","12.504","24.198","229.2","499.4"],"1348272000000":["99.52","1.711","0.437","1.046","0.522","20702","25.99","4.34","-0.74","12.503","24.197","229.4","499.3"],"1348272900000":["99.51","1.706","0.437","1.048","0.522","19903","26.00","4.34","-0.74","12.503","24.198","229.3","499.2"],"1348273800000":["99.50","1.705","0.437","1.048","0.522","19347","26.00","4.34","-0.74","12.503","24.198","229.0","499.3"],"1348274700000":["99.49","1.704","0.438","1.049","0.522","18860","26.00","4.34","-0.74","12.503","24.198","229.3","499.2"],"1348275600000":["99.49","1.709","0.439","1.051","0.522","19150","26.00","4.33","-0.74","12.503","24.197","229.1","499.2"],"1348276500000":["99.47","1.707","0.438","1.049","0.522","19918","26.00","4.33","-0.73","12.503","24.197","229.2","499.3"],"1348277400000":["99.48","1.707","0.440","1.050","0.522","20200","26.00","4.33","-0.74","12.502","24.197","229.5","499.3"],"1348278300000":["99.46","1.708","0.442","1.051","0.522","19951","26.00","4.34","-0.73","12.501","24.197","229.0","499.3"],"1348279200000":["99.47","1.732","0.441","1.049","0.522","20653","25.99","4.33","-0.73","12.500","24.197","229.5","499.3"],"1348280100000":["99.44","1.721","0.440","1.050","0.522","19778","26.00","4.34","-0.73","12.501","24.197","229.1","499.3"],"1348281000000":["99.43","1.735","0.437","1.048","0.522","19986","25.99","4.33","-0.75","12.500","24.198","229.2","499.2"],"1348281450000":["99.45","1.735","0.437","1.051","0.522","19423","25.98","4.34","-0.74","12.500","24.198","229.0","499.2"],"1348282350000":["99.48","1.809","0.437","1.048","0.522","19696","25.98","4.34","-0.74","12.493","24.198","229.2","499.3"],"1348283250000":["99.51","1.750","0.437","1.053","0.522","19968","25.99","4.33","-0.74","12.501","24.198","229.4","499.2"],"1348284150000":["99.49","1.706","0.436","1.049","0.522","20486","25.99","4.33","-0.74","12.503","24.197","229.0","499.3"],"1348285050000":["99.46","1.706","0.437","1.050","0.522","20537","25.99","4.33","-0.73","12.503","24.197","229.4","499.2"],"1348285950000":["99.45","1.707","0.439","1.052","0.522","20619","25.98","4.34","-0.74","12.504","24.197","229.1","499.2"],"1348286850000":["99.47","1.712","0.440","1.050","0.522","19793","25.98","4.34","-0.74","12.503","24.197","228.9","499.4"],"1348287750000":["99.46","1.707","0.441","1.053","0.522","20079","25.99","4.33","-0.75","12.503","24.197","229.4","499.2"],"1348288650000":["99.46","1.727","0.440","1.053","0.522","19292","25.99","4.33","-0.75","12.501","24.197","229.2","499.4"],"1348289550000":["99.47","1.735","0.437","1.050","0.522","20321","25.99","4.33","-0.74","12.500","24.198","229.3","499.3"],"1348290450000":["99.47","1.765","0.438","1.053","0.522","19664","26.00","4.34","-0.74","12.495","24.198","229.2","499.2"],"1348291350000":["99.44","1.735","0.438","1.049","0.522","20484","26.00","4.35","-0.74","12.500","24.198","229.3","499.3"],"1348292250000":["99.46","1.805","0.437","1.049","0.522","18871","26.01","4.35","-0.74","12.492","24.198","229.4","499.2"],"1348293150000":["99.49","1.750","0.438","1.049","0.522","19277","26.00","4.34","-0.74","12.501","24.198","229.1","499.3"],"1348294050000":["99.53","1.717","0.438","1.048","0.522","19400","26.00","4.33","-0.74","12.503","24.198","229.3","499.3"],"1348294950000":["99.50","1.707","0.437","1.050","0.522","20166","26.01","4.35","-0.75","12.504","24.197","229.3","499.3"],"1348295850000":["99.49","1.706","0.437","1.047","0.522","19597","26.01","4.34","-0.75","12.503","24.197","229.2","499.3"],"1348296750000":["99.47","1.707","0.437","1.050","0.522","18885","26.01","4.35","-0.75","12.504","24.198","229.5","499.2"],"1348297650000":["99.46","1.712","0.438","1.052","0.522","20123","26.01","4.35","-0.75","12.503","24.198","229.1","499.3"],"1348298550000":["99.41","1.728","0.439","1.048","0.522","20374","26.00","4.34","-0.75","12.501","24.198","229.2","499.2"],"1348299450000":["99.42","1.735","0.436","1.050","0.522","19875","26.00","4.34","-0.75","12.500","24.198","229.3","499.3"],"1348300350000":["99.43","1.807","0.436","1.049","0.522","18551","26.00","4.35","-0.74","12.493","24.198","228.9","499.3"],"1348301250000":["99.46","1.787","0.436","1.049","0.522","19333","26.00","4.34","-0.74","12.497","24.198","229.4","499.3"],"1348302150000":["99.46","1.804","0.437","1.051","0.522","19078","26.00","4.33","-0.74","12.497","24.198","229.1","499.3"],"1348303050000":["99.49","1.707","0.436","1.048","0.522","19085","25.99","4.33","-0.75","12.503","24.198","229.1","499.4"],"1348303500000":["99.49","1.706","0.436","1.051","0.522","20338","25.99","4.33","-0.75","12.503","24.198","229.2","499.3"],"1348304400000":["99.49","1.711","0.436","1.048","0.522","18256","25.99","4.33","-0.74","12.502","24.198","229.3","499.3"],"1348305300000":["99.48","1.705","0.437","1.049","0.522","20172","25.98","4.34","-0.74","12.503","24.198","229.1","499.2"],"1348306200000":["99.47","1.705","0.437","1.047","0.522","19339","25.98","4.34","-0.75","12.503","24.197","229.1","499.3"],"1348307100000":["99.46","1.704","0.437","1.049","0.522","20091","25.98","4.34","-0.74","12.503","24.197","229.4","499.3"],"1348308000000":["99.45","1.709","0.438","1.051","0.522","18472","25.98","4.34","-0.75","12.504","24.197","229.1","499.3"],"1348308900000":["99.45","1.706","0.438","1.047","0.522","19980","25.98","4.34","-0.74","12.503","24.197","229.4","499.3"],"1348309800000":["99.45","1.707","0.440","1.050","0.522","19275","25.98","4.34","-0.75","12.502","24.197","229.3","499.2"],"1348310700000":["99.45","1.707","0.442","1.049","0.522","18970","25.98","4.34","-0.75","12.502","24.197","229.0","499.4"],"1348311600000":["99.46","1.726","0.441","1.049","0.522","18379","25.97","4.34","-0.74","12.500","24.197","229.6","499.3"],"1348312500000":["99.44","1.721","0.440","1.049","0.522","18820","25.98","4.35","-0.75","12.502","24.197","229.1","499.2"],"1348313400000":["99.44","1.735","0.438","1.048","0.522","19448","25.98","4.35","-0.75","12.500","24.198","229.1","499.2"],"1348314300000":["99.47","1.750","0.437","1.051","0.522","19831","25.98","4.35","-0.75","12.496","24.198","229.3","499.4"],"1348315200000":["99.52","1.821","0.438","1.051","0.522","19472","25.99","4.34","-0.75","12.495","24.198","229.0","499.4"],"1348316100000":["99.53","1.707","0.437","1.047","0.522","20081","25.98","4.33","-0.75","12.503","24.197","229.3","499.3"],"1348317000000":["99.49","1.707","0.437","1.050","0.522","19926","25.98","4.34","-0.74","12.503","24.197","229.2","499.2"],"1348317900000":["99.50","1.707","0.439","1.047","0.522","20154","25.98","4.33","-0.75","12.504","24.197","229.2","499.3"],"1348318800000":["99.51","1.712","0.440","1.049","0.522","20321","25.98","4.34","-0.74","12.503","24.197","229.5","499.2"],"1348319700000":["99.49","1.707","0.441","1.048","0.522","19546","25.98","4.34","-0.74","12.504","24.197","229.0","499.2"],"1348320600000":["99.50","1.717","0.441","1.047","0.522","21264","25.98","4.33","-0.74","12.502","24.197","229.3","499.2"],"1348321500000":["99.49","1.735","0.437","1.049","0.522","19900","25.99","4.33","-0.75","12.500","24.198","229.1","499.2"],"1348322400000":["99.54","1.761","0.436","1.047","0.522","18857","25.99","4.33","-0.75","12.495","24.198","229.1","499.3"],"1348323300000":["99.52","1.753","0.437","1.049","0.522","20574","26.00","4.33","-0.75","12.497","24.198","229.4","499.2"],"1348324200000":["99.53","1.825","0.438","1.049","0.522","19765","26.00","4.33","-0.75","12.493","24.199","229.0","499.3"],"1348324650000":["99.54","1.779","0.437","1.050","0.522","19435","26.00","4.33","-0.75","12.499","24.198","229.4","499.2"],"1348325550000":["99.56","1.706","0.438","1.047","0.522","19318","26.00","4.33","-0.75","12.503","24.198","229.0","499.3"],"1348326450000":["99.59","1.711","0.438","1.048","0.522","20688","25.99","4.32","-0.76","12.503","24.198","229.4","499.2"],"1348327350000":["99.56","1.707","0.439","1.048","0.522","19901","25.99","4.32","-0.74","12.503","24.197","229.0","499.2"],"1348328250000":["99.55","1.705","0.439","1.046","0.522","20215","25.99","4.32","-0.73","12.503","24.197","229.3","499.3"],"1348329150000":["99.54","1.705","0.438","1.048","0.522","20379","25.99","4.32","-0.73","12.503","24.198","229.3","499.2"],"1348330050000":["99.51","1.710","0.438","1.047","0.522","19483","25.99","4.34","-0.73","12.503","24.197","228.8","499.3"],"1348330950000":["99.50","1.707","0.437","1.047","0.522","19797","26.00","4.34","-0.73","12.503","24.198","229.4","499.3"],"1348331850000":["99.49","1.707","0.440","1.049","0.522","19483","26.00","4.33","-0.74","12.502","24.197","229.1","499.2"],"1348332750000":["99.48","1.707","0.441","1.047","0.522","19578","25.99","4.33","-0.74","12.502","24.197","229.3","499.3"],"1348333650000":["99.49","1.761","0.439","1.049","0.522","21075","25.99","4.34","-0.74","12.499","24.198","229.5","499.3"],"1348334550000":["99.53","1.734","0.436","1.048","0.522","19625","25.99","4.33","-0.75","12.502","24.198","229.1","499.3"],"1348335450000":["99.53","1.707","0.436","1.047","0.522","20633","25.99","4.34","-0.73","12.503","24.198","229.4","499.3"],"1348336350000":["99.52","1.707","0.436","1.050","0.522","18994","25.99","4.33","-0.75","12.503","24.198","229.1","499.2"],"1348337250000":["99.54","1.711","0.437","1.050","0.522","20359","26.00","4.33","-0.74","12.503","24.198","229.0","499.3"],"1348338150000":["99.51","1.706","0.438","1.050","0.522","20459","26.00","4.34","-0.74","12.504","24.198","229.4","499.4"],"1348339050000":["99.51","1.706","0.437","1.051","0.522","19406","26.00","4.34","-0.75","12.503","24.198","229.2","499.4"],"1348339950000":["99.48","1.706","0.438","1.049","0.522","19665","26.00","4.33","-0.75","12.504","24.198","229.2","499.4"],"1348340850000":["99.50","1.710","0.440","1.050","0.522","20668","26.00","4.33","-0.74","12.503","24.197","229.2","499.2"],"1348341750000":["99.48","1.704","0.442","1.049","0.522","20238","26.00","4.33","-0.74","12.503","24.197","229.1","499.4"],"1348342650000":["99.48","1.705","0.442","1.050","0.522","21199","26.00","4.33","-0.74","12.503","24.197","229.3","499.3"],"1348343550000":["99.47","1.724","0.441","1.052","0.522","20752","26.00","4.33","-0.75","12.501","24.198","229.3","499.5"],"1348344450000":["99.47","1.733","0.440","1.050","0.522","21231","26.01","4.34","-0.74","12.500","24.198","229.2","499.4"],"1348345350000":["99.46","1.733","0.440","1.051","0.522","20025","26.01","4.33","-0.74","12.500","24.198","229.4","499.5"],"1348346250000":["99.48","1.737","0.439","1.050","0.522","20203","26.01","4.34","-0.74","12.498","24.198","229.0","499.4"],"1348346700000":["99.50","1.779","0.440","1.051","0.522","19337","26.01","4.33","-0.74","12.494","24.198","229.2","499.4"],"1348347600000":["99.53","1.787","0.440","1.050","0.522","21014","26.01","4.33","-0.75","12.499","24.199","229.0","499.4"],"1348348500000":["99.46","1.728","0.442","1.052","0.522","19581","26.01","4.33","-0.74","12.500","24.198","229.3","499.3"],"1348349400000":["99.47","1.735","0.441","1.053","0.522","21010","26.01","4.33","-0.75","12.499","24.198","229.0","499.4"],"1348350300000":["99.49","1.813","0.441","1.051","0.522","21681","26.02","4.33","-0.74","12.493","24.198","229.1","499.4"],"1348351200000":["99.50","1.729","0.441","1.051","0.522","21578","26.01","4.33","-0.74","12.502","24.198","229.5","499.5"],"1348352100000":["99.45","1.692","0.440","1.049","0.522","22707","26.01","4.33","-0.75","12.504","24.198","229.0","499.3"],"1348353000000":["99.42","1.706","0.440","1.050","0.522","20016","26.00","4.34","-0.75","12.502","24.197","229.3","499.3"],"1348353900000":["99.42","1.721","0.437","1.051","0.522","19985","26.00","4.33","-0.75","12.501","24.198","229.1","499.4"],"1348354800000":["99.46","1.761","0.437","1.047","0.522","19342","26.00","4.33","-0.74","12.495","24.198","229.1","499.4"],"1348355700000":["99.44","1.740","0.437","1.051","0.522","19846","26.00","4.33","-0.74","12.497","24.198","229.4","499.2"],"1348356600000":["99.46","1.812","0.437","1.049","0.522","20649","26.00","4.33","-0.74","12.494","24.198","228.9","499.3"],"1348357500000":["99.49","1.704","0.437","1.049","0.522","19920","25.99","4.33","-0.74","12.503","24.198","229.2","499.3"],"1348358400000":["99.51","1.697","0.437","1.051","0.522","20806","25.99","4.33","-0.75","12.503","24.197","229.0","499.2"],"1348359300000":["99.45","1.692","0.437","1.049","0.522","20369","26.00","4.34","-0.74","12.504","24.197","229.0","499.3"],"1348360200000":["99.44","1.692","0.439","1.051","0.522","20803","26.00","4.33","-0.74","12.504","24.197","229.4","499.3"],"1348361100000":["99.43","1.692","0.440","1.049","0.522","21376","26.00","4.34","-0.74","12.504","24.197","229.0","499.3"],"1348362000000":["99.45","1.710","0.440","1.048","0.522","20901","26.00","4.32","-0.74","12.502","24.197","229.4","499.4"],"1348362900000":["99.45","1.701","0.440","1.049","0.522","19201","25.99","4.32","-0.75","12.502","24.197","229.3","499.3"],"1348363800000":["99.42","1.718","0.438","1.046","0.522","19002","25.99","4.33","-0.75","12.501","24.197","228.9","499.3"],"1348364700000":["99.44","1.722","0.437","1.048","0.522","19072","25.99","4.33","-0.74","12.499","24.197","229.4","499.3"],"1348365600000":["99.47","1.818","0.437","1.049","0.522","21390","26.00","4.33","-0.74","12.493","24.198","229.1","499.4"],"1348366500000":["99.46","1.779","0.437","1.046","0.522","19709","25.99","4.33","-0.75","12.496","24.198","229.3","499.3"],"1348367400000":["99.47","1.753","0.436","1.050","0.522","20062","25.99","4.33","-0.75","12.502","24.198","229.3","499.2"],"1348367850000":["99.49","1.697","0.436","1.048","0.522","19846","25.99","4.33","-0.76","12.505","24.198","229.3","499.3"],"1348368750000":["99.49","1.692","0.437","1.050","0.522","20571","25.98","4.34","-0.76","12.505","24.197","229.2","499.3"],"1348369650000":["99.50","1.696","0.437","1.046","0.522","21006","25.99","4.34","-0.76","12.504","24.197","229.1","499.3"],"1348370550000":["99.49","1.690","0.439","1.048","0.522","20707","25.99","4.33","-0.76","12.504","24.197","229.4","499.3"],"1348371450000":["99.49","1.690","0.436","1.048","0.522","19468","25.99","4.32","-0.75","12.504","24.197","229.1","499.3"],"1348372350000":["99.47","1.692","0.437","1.048","0.522","18328","25.98","4.33","-0.76","12.504","24.197","229.3","499.3"],"1348373250000":["99.46","1.697","0.438","1.051","0.522","19669","25.98","4.34","-0.75","12.503","24.197","229.4","499.3"],"1348374150000":["99.45","1.692","0.439","1.047","0.522","19306","25.98","4.34","-0.75","12.503","24.197","229.1","499.3"],"1348375050000":["99.43","1.691","0.442","1.049","0.522","19212","25.99","4.34","-0.76","12.502","24.197","229.4","499.3"],"1348375950000":["99.42","1.691","0.442","1.047","0.522","19091","25.99","4.34","-0.75","12.503","24.197","229.0","499.3"],"1348376850000":["99.45","1.712","0.439","1.046","0.522","20029","25.99","4.34","-0.75","12.501","24.197","229.3","499.4"],"1348377750000":["99.50","1.692","0.436","1.048","0.522","20224","25.98","4.33","-0.75","12.504","24.197","229.2","499.5"],"1348378650000":["99.48","1.692","0.436","1.047","0.522","21261","25.98","4.33","-0.75","12.504","24.197","229.1","499.5"],"1348379550000":["99.47","1.692","0.436","1.046","0.522","20485","25.98","4.32","-0.75","12.504","24.197","229.3","499.6"],"1348380450000":["99.47","1.697","0.436","1.050","0.522","20890","25.99","4.33","-0.75","12.503","24.197","229.0","499.4"],"1348381350000":["99.45","1.692","0.436","1.047","0.522","21227","25.99","4.33","-0.75","12.504","24.198","229.4","499.4"],"1348382250000":["99.41","1.692","0.437","1.048","0.522","20750","25.99","4.33","-0.75","12.504","24.198","229.3","499.3"],"1348383150000":["99.40","1.693","0.439","1.047","0.522","19459","26.00","4.33","-0.75","12.504","24.198","229.2","499.4"],"1348384050000":["99.40","1.697","0.440","1.048","0.522","19736","26.00","4.34","-0.75","12.503","24.197","229.5","499.3"],"1348384950000":["99.38","1.692","0.440","1.048","0.522","19538","25.99","4.33","-0.75","12.504","24.197","229.1","499.3"],"1348385850000":["99.38","1.701","0.439","1.047","0.522","20936","25.99","4.33","-0.76","12.503","24.197","229.1","499.3"],"1348386750000":["99.36","1.721","0.437","1.049","0.522","19899","26.00","4.34","-0.75","12.501","24.198","229.3","499.3"],"1348387650000":["99.38","1.725","0.437","1.047","0.522","21593","26.00","4.33","-0.75","12.499","24.197","229.0","499.3"],"1348388550000":["99.38","1.720","0.437","1.046","0.522","20200","26.01","4.33","-0.76","12.499","24.198","229.3","499.3"],"1348389450000":["99.41","1.812","0.437","1.048","0.522","18655","26.02","4.33","-0.76","12.493","24.199","229.1","499.3"],"1348389900000":["99.42","1.771","0.437","1.047","0.522","18856","26.02","4.33","-0.76","12.499","24.199","229.4","499.3"],"1348390800000":["99.45","1.697","0.437","1.048","0.522","19660","26.01","4.34","-0.76","12.503","24.198","229.1","499.3"],"1348391700000":["99.45","1.691","0.436","1.046","0.522","19231","26.01","4.33","-0.77","12.503","24.198","229.4","499.3"],"1348392600000":["99.47","1.690","0.437","1.048","0.522","18823","26.01","4.33","-0.77","12.503","24.198","229.3","499.2"],"1348393500000":["99.47","1.690","0.437","1.050","0.522","19195","26.00","4.32","-0.76","12.503","24.198","229.0","499.3"],"1348394400000":["99.47","1.695","0.437","1.048","0.522","19040","26.00","4.33","-0.76","12.503","24.197","229.5","499.3"],"1348395300000":["99.47","1.692","0.437","1.050","0.522","18889","26.01","4.33","-0.76","12.503","24.198","229.1","499.2"],"1348396200000":["99.46","1.692","0.437","1.048","0.522","18937","26.01","4.33","-0.76","12.503","24.198","229.2","499.3"],"1348397100000":["99.45","1.692","0.439","1.051","0.522","19826","26.01","4.32","-0.76","12.503","24.198","229.4","499.3"],"1348398000000":["99.46","1.697","0.441","1.051","0.522","19341","26.01","4.33","-0.76","12.503","24.197","228.9","499.3"],"1348398900000":["99.47","1.800","0.438","1.049","0.522","19019","26.01","4.34","-0.76","12.494","24.198","229.4","499.3"],"1348399800000":["99.50","1.713","0.437","1.050","0.522","19562","26.00","4.34","-0.76","12.503","24.198","229.2","499.2"],"1348400700000":["99.51","1.692","0.437","1.048","0.522","18608","26.00","4.35","-0.75","12.503","24.198","229.1","499.3"],"1348401600000":["99.52","1.696","0.436","1.050","0.522","17983","26.00","4.34","-0.76","12.503","24.197","229.5","499.3"],"1348402500000":["99.53","1.692","0.436","1.048","0.522","19493","25.99","4.34","-0.76","12.504","24.197","229.1","499.3"],"1348403400000":["99.52","1.692","0.437","1.048","0.522","19966","25.98","4.34","-0.76","12.505","24.198","229.2","499.3"],"1348404300000":["99.51","1.692","0.437","1.052","0.522","18269","25.99","4.34","-0.76","12.504","24.198","229.2","499.4"],"1348405200000":["99.52","1.696","0.437","1.048","0.522","17819","25.99","4.33","-0.76","12.504","24.197","229.2","499.4"],"1348406100000":["99.51","1.690","0.438","1.050","0.522","19372","25.99","4.33","-0.76","12.504","24.197","229.3","499.2"],"1348407000000":["99.49","1.691","0.440","1.050","0.522","19481","25.99","4.33","-0.76","12.504","24.197","229.0","499.3"],"1348407900000":["99.48","1.694","0.441","1.049","0.522","20001","25.99","4.34","-0.75","12.503","24.197","229.3","499.4"],"1348408800000":["99.47","1.719","0.439","1.051","0.522","18813","26.00","4.34","-0.75","12.500","24.198","229.4","499.3"],"1348409700000":["99.46","1.709","0.440","1.049","0.522","19387","26.00","4.34","-0.75","12.501","24.198","229.1","499.4"],"1348410600000":["99.46","1.719","0.438","1.050","0.522","18621","26.00","4.34","-0.75","12.501","24.198","229.5","499.3"],"1348411050000":["99.47","1.718","0.437","1.048","0.522","18142","26.00","4.34","-0.75","12.500","24.197","229.3","499.4"],"1348411950000":["99.49","1.806","0.437","1.049","0.522","18674","26.00","4.34","-0.75","12.493","24.198","229.3","499.3"],"1348412850000":["99.51","1.715","0.436","1.051","0.522","18983","26.01","4.34","-0.74","12.502","24.198","229.1","499.4"],"1348413750000":["99.49","1.692","0.436","1.048","0.522","19976","26.00","4.34","-0.75","12.503","24.198","229.5","499.4"],"1348414650000":["99.46","1.692","0.438","1.050","0.522","19783","26.00","4.34","-0.77","12.504","24.197","229.1","499.3"],"1348415550000":["99.45","1.692","0.440","1.047","0.522","19067","26.00","4.34","-0.77","12.504","24.197","229.3","499.4"],"1348416450000":["99.47","1.698","0.440","1.050","0.522","18870","26.00","4.34","-0.76","12.503","24.197","229.5","499.3"],"1348417350000":["99.45","1.693","0.440","1.049","0.522","19497","26.00","4.34","-0.77","12.505","24.197","228.9","499.3"],"1348418250000":["99.44","1.710","0.439","1.049","0.522","19971","25.99","4.34","-0.76","12.502","24.197","229.3","499.4"],"1348419150000":["99.45","1.720","0.437","1.050","0.522","20228","26.00","4.34","-0.78","12.501","24.198","229.2","499.3"],"1348420050000":["99.48","1.744","0.437","1.051","0.522","20047","26.00","4.34","-0.77","12.497","24.198","229.0","499.5"],"1348420950000":["99.48","1.741","0.437","1.048","0.522","18906","26.00","4.33","-0.77","12.496","24.198","229.3","499.3"],"1348421850000":["99.48","1.795","0.437","1.050","0.522","19115","26.01","4.34","-0.76","12.497","24.199","229.2","499.3"],"1348422750000":["99.50","1.692","0.436","1.047","0.522","19093","26.00","4.35","-0.77","12.504","24.198","229.3","499.4"],"1348423650000":["99.52","1.696","0.437","1.049","0.522","18933","26.00","4.34","-0.77","12.503","24.198","229.4","499.3"],"1348424550000":["99.51","1.689","0.437","1.047","0.522","18052","26.00","4.34","-0.76","12.504","24.198","229.1","499.4"],"1348425450000":["99.50","1.690","0.437","1.046","0.522","19014","26.00","4.33","-0.76","12.505","24.198","229.5","499.4"],"1348426350000":["99.50","1.691","0.437","1.049","0.522","17463","26.00","4.33","-0.76","12.505","24.198","229.3","499.5"],"1348427250000":["99.47","1.704","0.438","1.045","0.522","17626","26.00","4.32","-0.76","12.503","24.198","229.3","499.5"],"1348428150000":["99.43","1.721","0.437","1.047","0.522","17871","26.00","4.34","-0.76","12.501","24.198","229.5","499.4"],"1348429050000":["99.46","1.752","0.436","1.049","0.522","17251","26.01","4.34","-0.76","12.495","24.198","229.1","499.5"],"1348429950000":["99.47","1.783","0.436","1.048","0.522","19062","26.01","4.34","-0.76","12.498","24.198","229.1","499.5"],"1348430850000":["99.50","1.740","0.436","1.047","0.522","18743","26.02","4.34","-0.76","12.501","24.198","229.3","499.6"],"1348431750000":["99.49","1.705","0.436","1.047","0.522","19540","26.01","4.33","-0.77","12.503","24.198","229.1","499.4"],"1348432650000":["99.51","1.692","0.436","1.048","0.522","18797","26.01","4.33","-0.76","12.503","24.198","229.4","499.6"],"1348433100000":["99.50","1.692","0.436","1.048","0.522","18802","26.00","4.33","-0.76","12.503","24.198","229.1","499.5"],"1348434000000":["99.50","1.697","0.436","1.049","0.522","18502","26.00","4.33","-0.75","12.503","24.198","229.2","499.5"],"1348434900000":["99.48","1.692","0.436","1.047","0.522","18275","26.00","4.34","-0.76","12.504","24.198","229.2","499.5"],"1348435800000":["99.48","1.692","0.436","1.047","0.522","18443","26.00","4.33","-0.75","12.504","24.198","229.4","499.4"],"1348436700000":["99.44","1.692","0.437","1.048","0.522","20401","25.99","4.34","-0.75","12.504","24.198","229.3","499.5"],"1348437600000":["99.45","1.697","0.439","1.046","0.522","20137","26.00","4.34","-0.76","12.504","24.198","229.2","499.4"],"1348438500000":["99.44","1.692","0.439","1.047","0.522","19705","26.00","4.33","-0.75","12.504","24.198","229.2","499.5"],"1348439400000":["99.44","1.692","0.440","1.049","0.522","19320","26.00","4.33","-0.76","12.504","24.197","229.0","499.4"],"1348440300000":["99.44","1.702","0.440","1.048","0.522","19526","26.00","4.32","-0.76","12.502","24.197","229.4","499.3"],"1348441200000":["99.44","1.725","0.437","1.048","0.522","19265","25.99","4.32","-0.76","12.500","24.197","229.1","499.4"],"1348442100000":["99.42","1.717","0.439","1.047","0.522","20546","26.00","4.33","-0.77","12.501","24.197","229.0","499.4"],"1348443000000":["99.45","1.719","0.437","1.048","0.522","21585","25.99","4.33","-0.77","12.501","24.197","229.5","499.4"],"1348443900000":["99.47","1.810","0.438","1.049","0.522","21322","26.00","4.32","-0.77","12.494","24.198","229.1","499.4"],"1348444800000":["99.52","1.713","0.437","1.047","0.522","20097","26.00","4.32","-0.77","12.504","24.197","229.4","499.5"],"1348445700000":["99.47","1.693","0.437","1.048","0.522","21495","25.99","4.33","-0.77","12.505","24.198","229.2","499.4"],"1348446600000":["99.45","1.692","0.438","1.047","0.522","21353","25.99","4.33","-0.76","12.504","24.197","228.9","499.4"],"1348447500000":["99.43","1.693","0.440","1.047","0.522","20521","25.99","4.33","-0.76","12.505","24.197","229.5","499.3"],"1348448400000":["99.44","1.709","0.439","1.047","0.522","20993","25.98","4.33","-0.74","12.503","24.197","229.1","499.5"],"1348449300000":["99.43","1.698","0.440","1.046","0.522","19925","25.98","4.33","-0.75","12.504","24.197","229.3","499.4"],"1348450200000":["99.40","1.715","0.439","1.050","0.522","20049","25.98","4.34","-0.74","12.502","24.197","229.3","499.3"],"1348451100000":["99.44","1.720","0.436","1.048","0.522","20669","25.97","4.33","-0.75","12.501","24.197","229.1","499.4"],"1348452000000":["99.46","1.803","0.437","1.047","0.522","19798","25.97","4.34","-0.75","12.494","24.198","229.4","499.4"],"1348452900000":["99.45","1.746","0.436","1.050","0.522","20827","25.97","4.33","-0.73","12.497","24.197","229.3","499.4"],"1348453800000":["99.46","1.806","0.437","1.048","0.522","20369","25.98","4.34","-0.75","12.496","24.198","229.1","499.4"],"1348454250000":["99.47","1.738","0.437","1.050","0.522","20926","25.97","4.34","-0.75","12.502","24.197","229.2","499.4"],"1348455150000":["99.49","1.692","0.436","1.047","0.522","19707","25.97","4.34","-0.74","12.504","24.197","229.3","499.3"],"1348456050000":["99.50","1.697","0.436","1.051","0.522","20053","25.97","4.33","-0.74","12.504","24.197","229.4","499.3"],"1348456950000":["99.48","1.691","0.436","1.050","0.522","20319","25.96","4.34","-0.74","12.504","24.197","229.0","499.4"],"1348457850000":["99.46","1.692","0.437","1.050","0.522","21515","25.96","4.35","-0.74","12.504","24.197","229.4","499.4"],"1348458750000":["99.45","1.692","0.437","1.051","0.522","21354","25.95","4.34","-0.75","12.504","24.197","229.2","499.4"],"1348459650000":["99.43","1.706","0.437","1.047","0.522","20864","25.96","4.34","-0.75","12.502","24.197","229.1","499.4"],"1348460550000":["99.41","1.721","0.437","1.050","0.522","20775","25.96","4.34","-0.74","12.501","24.197","229.3","499.3"],"1348461450000":["99.44","1.777","0.437","1.047","0.522","21102","25.96","4.34","-0.74","12.494","24.197","229.1","499.3"],"1348462350000":["99.45","1.753","0.437","1.048","0.522","20320","25.96","4.35","-0.74","12.501","24.197","229.3","499.3"],"1348463250000":["99.47","1.712","0.437","1.052","0.522","20443","25.96","4.35","-0.75","12.501","24.197","229.2","499.3"],"1348464150000":["99.43","1.813","0.437","1.048","0.522","19886","25.96","4.35","-0.75","12.496","24.197","229.4","499.4"],"1348465050000":["99.46","1.698","0.437","1.051","0.522","19518","25.96","4.35","-0.74","12.504","24.197","229.3","499.2"],"1348465950000":["99.46","1.692","0.436","1.050","0.522","20617","25.97","4.34","-0.74","12.504","24.197","228.9","499.3"],"1348466850000":["99.48","1.697","0.436","1.049","0.522","20704","25.98","4.33","-0.75","12.504","24.197","229.5","499.3"],"1348467750000":["99.45","1.692","0.437","1.052","0.522","21339","25.98","4.34","-0.75","12.503","24.197","229.3","499.3"],"1348468650000":["99.44","1.692","0.436","1.050","0.522","20123","25.98","4.33","-0.75","12.503","24.198","229.1","499.4"],"1348469550000":["99.40","1.692","0.437","1.050","0.522","21065","25.99","4.34","-0.74","12.503","24.197","229.5","499.3"],"1348470450000":["99.39","1.707","0.439","1.051","0.522","20356","25.99","4.34","-0.73","12.502","24.197","229.0","499.3"],"1348471350000":["99.39","1.741","0.439","1.048","0.522","19702","25.99","4.34","-0.73","12.498","24.197","229.2","499.3"],"1348472250000":["99.41","1.796","0.440","1.052","0.522","19794","25.99","4.33","-0.74","12.498","24.198","229.3","499.3"],"1348473150000":["99.43","1.693","0.440","1.051","0.522","20385","25.99","4.34","-0.74","12.505","24.197","229.0","499.4"],"1348474050000":["99.44","1.698","0.439","1.050","0.522","21024","25.99","4.34","-0.74","12.505","24.197","229.5","499.2"],"1348474950000":["99.46","1.692","0.437","1.051","0.522","20307","25.99","4.32","-0.75","12.504","24.198","228.9","499.2"],"1348475850000":["99.44","1.693","0.437","1.050","0.522","22155","25.99","4.33","-0.75","12.504","24.198","229.2","499.3"],"1348476300000":["99.43","1.692","0.437","1.051","0.522","22312","25.99","4.33","-0.75","12.504","24.198","228.9","499.3"],"1348477200000":["99.44","1.697","0.437","1.050","0.522","21175","26.00","4.32","-0.74","12.503","24.198","229.3","499.3"],"1348478100000":["99.42","1.692","0.437","1.053","0.522","20936","26.01","4.34","-0.74","12.504","24.198","229.2","499.2"],"1348479000000":["99.40","1.692","0.437","1.050","0.522","19098","26.01","4.34","-0.75","12.504","24.198","229.1","499.3"],"1348479900000":["99.39","1.692","0.439","1.052","0.522","20310","26.02","4.34","-0.75","12.504","24.198","229.2","499.2"],"1348480800000":["99.40","1.697","0.441","1.054","0.522","19325","26.02","4.34","-0.74","12.504","24.198","229.0","499.3"],"1348481700000":["99.39","1.693","0.441","1.050","0.522","21200","26.02","4.34","-0.74","12.503","24.198","229.1","499.3"],"1348482600000":["99.39","1.693","0.440","1.052","0.522","21547","26.02","4.34","-0.75","12.503","24.198","229.2","499.3"],"1348483500000":["99.40","1.712","0.440","1.049","0.522","20927","26.02","4.33","-0.74","12.501","24.198","229.1","499.4"],"1348484400000":["99.42","1.726","0.438","1.049","0.522","21073","26.02","4.34","-0.74","12.499","24.198","229.6","499.4"],"1348485300000":["99.48","1.697","0.439","1.049","0.522","21969","26.03","4.34","-0.74","12.502","24.198","228.9","499.2"],"1348486200000":["99.49","1.693","0.439","1.050","0.522","23268","26.03","4.33","-0.74","12.503","24.198","229.1","499.3"],"1348487100000":["99.50","1.693","0.441","1.053","0.522","23365","26.04","4.33","-0.74","12.503","24.198","229.3","499.4"],"1348488000000":["99.50","1.697","0.442","1.052","0.522","21895","26.04","4.33","-0.74","12.502","24.198","229.0","499.4"],"1348488900000":["99.50","1.692","0.439","1.050","0.522","22061","26.04","4.33","-0.74","12.502","24.198","229.5","499.3"],"1348489800000":["99.50","1.692","0.440","1.053","0.522","22186","26.04","4.33","-0.74","12.503","24.198","229.1","499.2"],"1348490700000":["99.49","1.692","0.441","1.050","0.522","20301","26.05","4.34","-0.74","12.503","24.198","229.2","499.3"],"1348491600000":["99.50","1.709","0.441","1.052","0.522","22324","26.04","4.34","-0.74","12.501","24.198","229.5","499.3"],"1348492500000":["99.49","1.705","0.440","1.050","0.522","21636","26.04","4.33","-0.74","12.501","24.198","228.9","499.3"],"1348493400000":["99.48","1.721","0.439","1.049","0.522","20523","26.03","4.33","-0.74","12.501","24.198","229.4","499.2"],"1348494300000":["99.53","1.733","0.437","1.051","0.522","20710","26.03","4.33","-0.74","12.496","24.198","229.1","499.2"],"1348495200000":["99.54","1.811","0.437","1.050","0.522","20665","26.04","4.33","-0.73","12.495","24.199","229.1","499.3"],"1348496100000":["99.52","1.760","0.437","1.049","0.522","22436","26.03","4.34","-0.74","12.495","24.198","229.5","499.2"],"1348497000000":["99.53","1.770","0.437","1.051","0.522","22416","26.02","4.33","-0.72","12.500","24.199","228.9","499.2"],"1348497450000":["99.55","1.705","0.437","1.052","0.522","21803","26.02","4.33","-0.72","12.503","24.198","229.4","499.2"],"1348498350000":["99.54","1.692","0.437","1.050","0.522","20875","26.02","4.34","-0.73","12.504","24.198","228.9","499.3"],"1348499250000":["99.55","1.697","0.437","1.047","0.522","21528","26.03","4.33","-0.73","12.503","24.198","229.2","499.3"],"1348500150000":["99.53","1.692","0.437","1.049","0.522","22685","26.02","4.33","-0.72","12.503","24.198","228.9","499.2"],"1348501050000":["99.51","1.692","0.437","1.045","0.522","22461","26.01","4.34","-0.72","12.503","24.198","229.1","499.3"],"1348501950000":["99.48","1.693","0.437","1.048","0.522","21926","26.01","4.34","-0.73","12.503","24.198","229.1","499.2"],"1348502850000":["99.49","1.697","0.439","1.051","0.522","20872","26.00","4.33","-0.73","12.504","24.198","229.2","499.4"],"1348503750000":["99.47","1.691","0.439","1.048","0.522","22707","26.00","4.34","-0.74","12.505","24.197","229.2","499.3"],"1348504650000":["99.46","1.692","0.441","1.050","0.522","23375","26.00","4.33","-0.73","12.505","24.198","229.0","499.2"],"1348505550000":["99.45","1.700","0.440","1.046","0.522","21519","26.00","4.33","-0.74","12.503","24.197","229.2","499.2"],"1348506450000":["99.48","1.715","0.439","1.049","0.522","22710","26.00","4.33","-0.74","12.502","24.197","229.6","499.3"],"1348507350000":["99.51","1.692","0.437","1.048","0.522","20747","25.98","4.33","-0.73","12.504","24.197","228.9","499.2"],"1348508250000":["99.50","1.692","0.438","1.046","0.522","22988","25.98","4.33","-0.73","12.505","24.197","229.3","499.2"],"1348509150000":["99.49","1.693","0.439","1.048","0.522","20802","25.99","4.33","-0.74","12.505","24.197","229.3","499.3"],"1348510050000":["99.49","1.697","0.439","1.046","0.522","21816","25.99","4.33","-0.73","12.504","24.197","229.1","499.3"],"1348510950000":["99.46","1.692","0.437","1.046","0.522","21921","25.99","4.34","-0.73","12.504","24.198","229.1","499.5"],"1348511850000":["99.47","1.693","0.440","1.048","0.522","21487","25.99","4.32","-0.74","12.504","24.197","229.2","499.4"],"1348512750000":["99.47","1.693","0.441","1.046","0.522","20879","25.99","4.31","-0.73","12.504","24.197","229.1","499.4"],"1348513650000":["99.46","1.706","0.441","1.046","0.522","20331","25.99","4.33","-0.73","12.502","24.197","229.3","499.3"],"1348514550000":["99.45","1.702","0.440","1.048","0.522","21571","25.99","4.33","-0.74","12.503","24.197","229.0","499.4"],"1348515450000":["99.43","1.721","0.438","1.048","0.522","20371","25.99","4.33","-0.74","12.501","24.197","229.4","499.4"],"1348516350000":["99.44","1.737","0.437","1.049","0.522","20732","25.99","4.35","-0.75","12.497","24.197","229.1","499.6"],"1348517250000":["99.47","1.797","0.438","1.048","0.522","20657","25.99","4.34","-0.75","12.495","24.198","229.1","499.6"],"1348518150000":["99.46","1.778","0.437","1.051","0.522","20384","26.00","4.34","-0.75","12.494","24.198","229.2","499.5"],"1348519050000":["99.48","1.752","0.437","1.047","0.522","21559","25.99","4.34","-0.74","12.500","24.198","228.9","499.4"],"1348519500000":["99.49","1.697","0.437","1.047","0.522","20957","25.99","4.34","-0.75","12.503","24.198","229.1","499.6"],"1348520400000":["99.51","1.697","0.437","1.046","0.522","20664","26.00","4.34","-0.75","12.503","24.198","229.0","499.5"],"1348521300000":["99.50","1.692","0.437","1.049","0.522","19363","26.00","4.34","-0.75","12.504","24.198","229.3","499.4"],"1348522200000":["99.48","1.692","0.437","1.050","0.522","20132","26.00","4.34","-0.74","12.503","24.198","229.1","499.4"],"1348523100000":["99.47","1.693","0.437","1.050","0.522","21249","26.00","4.34","-0.75","12.503","24.198","229.0","499.5"],"1348524000000":["99.46","1.697","0.437","1.050","0.522","20170","26.00","4.35","-0.74","12.503","24.198","229.4","499.4"],"1348524900000":["99.47","1.692","0.436","1.050","0.522","20301","26.01","4.34","-0.74","12.503","24.198","229.1","499.5"],"1348525800000":["99.48","1.691","0.435","1.049","0.522","21517","26.01","4.34","-0.74","12.503","24.198","229.1","499.5"],"1348526700000":["99.46","1.691","0.435","1.049","0.522","21730","26.01","4.35","-0.75","12.503","24.198","229.2","499.5"],"1348527600000":["99.44","1.696","0.436","1.050","0.522","20917","26.02","4.34","-0.74","12.503","24.198","229.2","499.5"],"1348528500000":["99.47","1.699","0.437","1.049","0.522","21020","26.02","4.35","-0.73","12.503","24.198","229.4","499.6"],"1348529400000":["99.49","1.692","0.436","1.049","0.522","20333","26.02","4.34","-0.74","12.502","24.198","229.0","499.4"],"1348530300000":["99.48","1.692","0.437","1.048","0.522","20764","26.01","4.34","-0.74","12.503","24.198","229.3","499.4"],"1348531200000":["99.49","1.697","0.437","1.047","0.522","21817","26.02","4.33","-0.73","12.503","24.198","229.0","499.3"],"1348532100000":["99.48","1.692","0.436","1.045","0.522","21332","26.02","4.34","-0.75","12.503","24.198","229.1","499.3"],"1348533000000":["99.46","1.692","0.436","1.047","0.522","20272","26.02","4.34","-0.74","12.503","24.198","229.4","499.3"],"1348533900000":["99.45","1.692","0.437","1.048","0.522","20269","26.02","4.33","-0.75","12.503","24.198","228.8","499.3"],"1348534800000":["99.46","1.697","0.440","1.046","0.522","20946","26.02","4.33","-0.75","12.503","24.198","229.5","499.2"],"1348535700000":["99.45","1.692","0.439","1.049","0.522","20950","26.02","4.33","-0.75","12.503","24.198","229.1","499.2"],"1348536600000":["99.44","1.692","0.440","1.045","0.522","22451","26.01","4.33","-0.75","12.503","24.198","229.0","499.3"],"1348537500000":["99.43","1.707","0.439","1.047","0.522","20458","26.01","4.33","-0.76","12.501","24.198","229.3","499.3"],"1348538400000":["99.45","1.726","0.436","1.048","0.522","20535","26.01","4.32","-0.75","12.500","24.198","229.0","499.3"],"1348539300000":["99.42","1.721","0.437","1.047","0.522","19805","26.02","4.33","-0.75","12.500","24.198","229.4","499.2"],"1348540200000":["99.45","1.737","0.436","1.050","0.522","20045","26.02","4.32","-0.75","12.496","24.198","229.2","499.3"],"1348540650000":["99.47","1.794","0.436","1.048","0.522","19714","26.02","4.32","-0.75","12.492","24.199","229.3","499.2"],"1348541550000":["99.48","1.733","0.436","1.051","0.522","21321","26.02","4.33","-0.73","12.501","24.199","229.1","499.3"],"1348542450000":["99.50","1.697","0.437","1.049","0.522","21250","26.02","4.33","-0.74","12.503","24.198","229.1","499.4"],"1348543350000":["99.44","1.692","0.440","1.049","0.522","20781","26.02","4.33","-0.75","12.504","24.198","229.4","499.3"],"1348544250000":["99.46","1.692","0.442","1.048","0.522","21035","26.02","4.32","-0.75","12.503","24.198","228.8","499.3"],"1348545150000":["99.43","1.701","0.443","1.047","0.522","20188","26.01","4.33","-0.75","12.502","24.198","229.4","499.2"],"1348546050000":["99.43","1.717","0.441","1.049","0.522","20694","26.02","4.33","-0.74","12.501","24.198","229.2","499.3"],"1348546950000":["99.42","1.714","0.439","1.045","0.522","20396","26.02","4.33","-0.75","12.501","24.198","229.2","499.3"],"1348547850000":["99.42","1.721","0.436","1.048","0.522","19835","26.02","4.33","-0.74","12.500","24.198","229.4","499.1"],"1348548750000":["99.45","1.791","0.437","1.047","0.522","19426","26.02","4.33","-0.74","12.492","24.198","228.9","499.2"],"1348549650000":["99.47","1.758","0.436","1.047","0.522","19530","26.02","4.33","-0.73","12.497","24.199","229.4","499.2"],"1348550550000":["99.46","1.810","0.436","1.049","0.522","19313","26.02","4.33","-0.73","12.494","24.199","229.1","499.2"],"1348551450000":["99.50","1.696","0.436","1.046","0.522","19933","26.02","4.32","-0.74","12.502","24.198","229.0","499.2"],"1348552350000":["99.49","1.693","0.436","1.048","0.522","20491","26.01","4.33","-0.74","12.503","24.198","229.4","499.2"],"1348553250000":["99.50","1.697","0.436","1.049","0.522","20682","26.02","4.32","-0.74","12.503","24.198","228.7","499.2"],"1348554150000":["99.47","1.692","0.436","1.047","0.522","20278","26.02","4.33","-0.74","12.503","24.198","229.2","499.3"],"1348555050000":["99.46","1.692","0.436","1.048","0.522","20592","26.03","4.32","-0.74","12.502","24.199","229.3","499.3"],"1348555950000":["99.44","1.692","0.436","1.045","0.522","22004","26.03","4.32","-0.75","12.502","24.199","228.9","499.2"],"1348556850000":["99.42","1.707","0.439","1.047","0.522","21820","26.03","4.32","-0.74","12.501","24.198","229.4","499.2"],"1348557750000":["99.40","1.721","0.440","1.047","0.522","22061","26.03","4.32","-0.74","12.499","24.198","229.0","499.2"],"1348558650000":["99.43","1.810","0.441","1.047","0.522","19833","26.04","4.32","-0.73","12.493","24.199","229.1","499.4"],"1348559550000":["99.46","1.709","0.440","1.049","0.522","21049","26.03","4.31","-0.73","12.503","24.198","229.3","499.4"],"1348560450000":["99.48","1.707","0.439","1.047","0.522","20586","26.03","4.32","-0.74","12.503","24.198","228.7","499.3"],"1348561350000":["99.46","1.693","0.436","1.047","0.522","19941","26.02","4.32","-0.74","12.504","24.198","229.4","499.3"],"1348562250000":["99.46","1.692","0.436","1.049","0.522","21904","26.02","4.31","-0.74","12.504","24.198","229.0","499.2"],"1348562700000":["99.44","1.692","0.436","1.048","0.522","21576","26.02","4.32","-0.73","12.504","24.198","229.4","499.2"],"1348563600000":["99.44","1.697","0.437","1.050","0.522","20449","26.01","4.33","-0.73","12.503","24.198","229.0","499.3"],"1348564500000":["99.43","1.692","0.436","1.047","0.522","19858","26.01","4.33","-0.73","12.504","24.198","229.4","499.2"],"1348565400000":["99.42","1.692","0.436","1.049","0.522","20422","26.01","4.33","-0.73","12.504","24.198","229.3","499.2"],"1348566300000":["99.40","1.692","0.438","1.046","0.522","20923","26.01","4.33","-0.73","12.504","24.198","228.9","499.2"],"1348567200000":["99.41","1.697","0.440","1.047","0.522","21584","26.01","4.34","-0.73","12.503","24.198","229.4","499.2"],"1348568100000":["99.45","1.691","0.436","1.049","0.522","20901","26.02","4.33","-0.72","12.504","24.198","229.1","499.3"],"1348569000000":["99.46","1.691","0.435","1.045","0.522","20226","26.02","4.33","-0.73","12.503","24.198","229.2","499.3"],"1348569900000":["99.45","1.691","0.435","1.048","0.522","18980","26.03","4.32","-0.73","12.503","24.198","229.4","499.3"],"1348570800000":["99.48","1.696","0.438","1.047","0.522","21057","26.04","4.31","-0.73","12.503","24.198","229.0","499.3"],"1348571700000":["99.53","1.692","0.438","1.046","0.522","21657","26.06","4.32","-0.74","12.504","24.199","229.4","499.3"],"1348572600000":["99.51","1.692","0.439","1.049","0.522","21823","26.07","4.34","-0.73","12.503","24.199","229.0","499.2"],"1348573500000":["99.50","1.692","0.440","1.048","0.522","19425","26.08","4.34","-0.73","12.503","24.199","229.0","499.3"],"1348574400000":["99.50","1.697","0.440","1.051","0.522","19821","26.08","4.33","-0.74","12.503","24.199","229.6","499.4"],"1348575300000":["99.52","1.692","0.437","1.050","0.522","19371","26.10","4.32","-0.74","12.502","24.200","229.1","499.4"],"1348576200000":["99.49","1.692","0.436","1.048","0.522","20306","26.10","4.34","-0.74","12.502","24.200","229.5","499.4"],"1348577100000":["99.49","1.692","0.439","1.050","0.522","19002","26.11","4.32","-0.74","12.502","24.200","229.2","499.4"],"1348578000000":["99.50","1.698","0.440","1.049","0.522","18377","26.12","4.33","-0.74","12.501","24.200","228.9","499.3"],"1348578900000":["99.49","1.694","0.440","1.052","0.522","20626","26.12","4.33","-0.74","12.502","24.200","229.5","499.3"],"1348579800000":["99.50","1.706","0.439","1.050","0.522","20543","26.13","4.32","-0.74","12.501","24.200","228.9","499.3"],"1348580700000":["99.48","1.721","0.437","1.049","0.522","19778","26.12","4.32","-0.74","12.499","24.200","229.3","499.3"],"1348581600000":["99.52","1.762","0.436","1.052","0.522","19997","26.12","4.32","-0.74","12.493","24.200","229.4","499.5"],"1348582500000":["99.50","1.739","0.436","1.051","0.522","19639","26.11","4.32","-0.74","12.496","24.200","229.0","499.5"],"1348583400000":["99.50","1.796","0.437","1.050","0.522","20683","26.11","4.33","-0.74","12.491","24.200","229.4","499.3"],"1348583850000":["99.50","1.798","0.436","1.048","0.522","19850","26.11","4.33","-0.75","12.495","24.201","229.3","499.4"],"1348584750000":["99.52","1.693","0.436","1.050","0.522","20128","26.10","4.34","-0.74","12.502","24.200","229.3","499.2"],"1348585650000":["99.51","1.697","0.438","1.050","0.522","19664","26.11","4.35","-0.73","12.502","24.200","229.0","499.3"],"1348586550000":["99.46","1.692","0.443","1.049","0.522","19405","26.10","4.34","-0.74","12.502","24.199","229.3","499.3"],"1348587450000":["99.46","1.693","0.444","1.050","0.522","19505","26.10","4.34","-0.75","12.502","24.199","229.0","499.2"],"1348588350000":["99.45","1.712","0.443","1.049","0.522","18609","26.09","4.34","-0.75","12.500","24.199","229.1","499.3"],"1348589250000":["99.48","1.722","0.441","1.050","0.522","18720","26.09","4.32","-0.75","12.500","24.199","229.3","499.5"],"1348590150000":["99.44","1.721","0.439","1.051","0.522","19248","26.08","4.34","-0.75","12.500","24.199","229.0","499.3"],"1348591050000":["99.48","1.740","0.438","1.047","0.522","19302","26.07","4.34","-0.74","12.496","24.198","229.4","499.3"],"1348591950000":["99.50","1.796","0.438","1.047","0.522","19871","26.08","4.33","-0.75","12.497","24.199","229.0","499.2"],"1348592850000":["99.52","1.747","0.437","1.048","0.522","21238","26.06","4.34","-0.75","12.499","24.199","228.9","499.4"],"1348593750000":["99.49","1.737","0.436","1.048","0.522","21177","26.06","4.34","-0.75","12.500","24.199","229.2","499.2"],"1348594650000":["99.51","1.692","0.436","1.048","0.522","21021","26.06","4.34","-0.75","12.502","24.199","229.0","499.3"],"1348595550000":["99.49","1.692","0.436","1.047","0.522","19889","26.05","4.35","-0.75","12.503","24.199","229.4","499.4"],"1348596450000":["99.50","1.697","0.436","1.048","0.522","19647","26.05","4.34","-0.75","12.502","24.199","229.2","499.3"],"1348597350000":["99.50","1.692","0.436","1.049","0.522","19017","26.06","4.33","-0.75","12.502","24.199","229.2","499.5"],"1348598250000":["99.48","1.692","0.436","1.048","0.522","18837","26.06","4.33","-0.75","12.502","24.199","229.3","499.5"],"1348599150000":["99.46","1.692","0.438","1.051","0.522","18966","26.06","4.34","-0.75","12.503","24.199","229.4","499.5"],"1348600050000":["99.47","1.707","0.440","1.048","0.522","19445","26.05","4.33","-0.75","12.501","24.198","229.2","499.3"],"1348600950000":["99.47","1.790","0.440","1.050","0.522","20254","26.06","4.34","-0.75","12.493","24.199","229.2","499.4"],"1348601850000":["99.48","1.737","0.440","1.050","0.522","18514","26.05","4.34","-0.75","12.501","24.199","229.3","499.5"],"1348602750000":["99.50","1.692","0.440","1.047","0.522","17991","26.05","4.34","-0.75","12.503","24.199","229.3","499.4"],"1348603650000":["99.49","1.700","0.440","1.048","0.522","19786","26.05","4.33","-0.74","12.502","24.198","229.3","499.4"],"1348604550000":["99.43","1.718","0.438","1.048","0.522","18581","26.06","4.32","-0.75","12.500","24.199","229.3","499.5"],"1348605450000":["99.45","1.722","0.436","1.048","0.522","19034","26.06","4.33","-0.74","12.498","24.199","229.3","499.2"],"1348605900000":["99.48","1.763","0.436","1.047","0.522","19105","26.06","4.32","-0.74","12.493","24.199","229.3","499.3"],"1348606800000":["99.49","1.774","0.436","1.049","0.522","18771","26.07","4.34","-0.75","12.498","24.200","229.4","499.3"],"1348607700000":["99.48","1.692","0.437","1.047","0.522","17999","26.06","4.32","-0.75","12.503","24.199","229.2","499.4"],"1348608600000":["99.46","1.692","0.438","1.047","0.522","19336","26.07","4.33","-0.75","12.503","24.199","229.5","499.4"],"1348609500000":["99.45","1.692","0.441","1.050","0.522","18703","26.07","4.33","-0.75","12.502","24.198","229.2","499.5"],"1348610400000":["99.46","1.703","0.442","1.047","0.522","17626","26.07","4.33","-0.76","12.501","24.198","229.2","499.5"],"1348611300000":["99.48","1.706","0.436","1.049","0.522","19494","26.06","4.33","-0.76","12.502","24.199","229.4","499.3"],"1348612200000":["99.50","1.692","0.434","1.049","0.522","19380","26.06","4.34","-0.76","12.502","24.199","229.0","499.4"],"1348613100000":["99.47","1.692","0.434","1.049","0.522","18637","26.07","4.35","-0.76","12.502","24.199","229.3","499.4"],"1348614000000":["99.48","1.696","0.435","1.048","0.522","18579","26.07","4.34","-0.75","12.502","24.199","228.8","499.2"],"1348614900000":["99.44","1.729","0.437","1.048","0.522","18224","26.08","4.34","-0.75","12.497","24.199","229.3","499.4"],"1348615800000":["99.47","1.805","0.436","1.048","0.522","18268","26.09","4.33","-0.75","12.494","24.200","229.5","499.3"],"1348616700000":["99.50","1.694","0.436","1.047","0.522","17841","26.08","4.34","-0.75","12.502","24.199","229.0","499.3"],"1348617600000":["99.50","1.697","0.437","1.045","0.522","19501","26.09","4.34","-0.75","12.502","24.200","229.4","499.3"],"1348618500000":["99.43","1.692","0.445","1.051","0.522","18953","26.11","4.35","-0.75","12.494","24.199","229.4","499.3"],"1348619400000":["99.43","1.692","0.449","1.052","0.522","18928","26.13","4.34","-0.76","12.488","24.199","228.9","499.4"],"1348620300000":["99.42","1.707","0.448","1.051","0.522","18158","26.15","4.34","-0.75","12.488","24.199","229.6","499.3"],"1348621200000":["99.43","1.725","0.445","1.052","0.522","18159","26.18","4.33","-0.75","12.494","24.200","228.8","499.2"],"1348622100000":["99.43","1.721","0.444","1.052","0.522","18055","26.19","4.33","-0.76","12.497","24.201","229.1","499.3"],"1348623000000":["99.44","1.727","0.444","1.054","0.522","18631","26.20","4.34","-0.75","12.495","24.201","229.4","499.3"],"1348623900000":["99.46","1.814","0.445","1.051","0.522","18852","26.22","4.34","-0.75","12.489","24.202","229.2","499.3"],"1348624800000":["99.49","1.704","0.446","1.052","0.522","19547","26.23","4.34","-0.75","12.497","24.201","229.5","499.3"],"1348625700000":["99.48","1.705","0.440","1.054","0.522","20343","26.24","4.34","-0.74","12.501","24.202","229.2","499.3"],"1348626600000":["99.49","1.692","0.439","1.050","0.522","20191","26.24","4.34","-0.74","12.501","24.202","229.1","499.3"],"1348627050000":["99.48","1.693","0.440","1.051","0.522","20676","26.24","4.34","-0.75","12.501","24.202","228.8","499.3"],"1348627950000":["99.48","1.692","0.440","1.050","0.522","20662","26.23","4.33","-0.74","12.500","24.202","229.3","499.2"],"1348628850000":["99.49","1.697","0.440","1.053","0.522","19502","26.22","4.33","-0.75","12.500","24.201","229.5","499.3"],"1348629750000":["99.48","1.692","0.437","1.053","0.522","19901","26.21","4.33","-0.74","12.501","24.202","229.1","499.4"],"1348630650000":["99.44","1.692","0.437","1.052","0.522","18873","26.20","4.33","-0.75","12.501","24.202","229.5","499.2"],"1348631550000":["99.44","1.692","0.440","1.051","0.522","20922","26.20","4.33","-0.76","12.501","24.201","228.9","499.2"],"1348632450000":["99.47","1.697","0.440","1.051","0.522","21620","26.19","4.32","-0.75","12.501","24.201","228.9","499.3"],"1348633350000":["99.44","1.692","0.440","1.053","0.522","19533","26.19","4.33","-0.75","12.503","24.201","229.2","499.1"],"1348634250000":["99.44","1.695","0.440","1.051","0.522","19862","26.18","4.33","-0.75","12.502","24.201","229.0","499.2"],"1348635150000":["99.44","1.717","0.439","1.053","0.522","20393","26.19","4.31","-0.75","12.499","24.201","229.3","499.2"],"1348636050000":["99.48","1.715","0.440","1.056","0.522","19607","26.19","4.32","-0.76","12.498","24.201","229.1","499.2"],"1348636950000":["99.49","1.692","0.445","1.052","0.522","20445","26.18","4.33","-0.75","12.496","24.200","229.2","499.1"],"1348637850000":["99.47","1.692","0.445","1.054","0.522","21015","26.17","4.33","-0.75","12.498","24.200","229.2","499.2"],"1348638750000":["99.44","1.692","0.445","1.052","0.522","21597","26.16","4.33","-0.75","12.498","24.200","228.8","499.2"],"1348639650000":["99.44","1.697","0.445","1.052","0.522","19600","26.15","4.33","-0.76","12.497","24.200","229.5","499.2"],"1348640550000":["99.41","1.693","0.443","1.055","0.522","21950","26.14","4.33","-0.74","12.498","24.200","229.0","499.1"],"1348641450000":["99.41","1.692","0.447","1.052","0.522","20042","26.14","4.33","-0.75","12.491","24.199","229.1","499.2"],"1348642350000":["99.38","1.696","0.448","1.055","0.522","20491","26.12","4.34","-0.74","12.489","24.199","229.3","499.1"],"1348643250000":["99.38","1.712","0.445","1.053","0.522","19969","26.12","4.34","-0.74","12.494","24.199","228.9","499.3"],"1348644150000":["99.37","1.703","0.441","1.053","0.522","20965","26.13","4.34","-0.75","12.500","24.200","229.3","499.2"],"1348645050000":["99.38","1.721","0.438","1.055","0.522","19794","26.12","4.32","-0.75","12.498","24.199","229.2","499.2"],"1348645950000":["99.40","1.741","0.437","1.053","0.522","20603","26.11","4.33","-0.73","12.494","24.199","229.2","499.2"],"1348646850000":["99.41","1.796","0.437","1.055","0.522","20146","26.11","4.34","-0.74","12.493","24.200","229.5","499.2"],"1348647750000":["99.42","1.786","0.437","1.055","0.522","19102","26.11","4.32","-0.75","12.491","24.200","229.1","499.3"],"1348648650000":["99.43","1.741","0.436","1.053","0.522","19760","26.12","4.33","-0.75","12.499","24.200","229.3","499.2"],"1348649100000":["99.44","1.695","0.436","1.053","0.522","20828","26.11","4.33","-0.75","12.501","24.200","228.9","499.2"],"1348650000000":["99.48","1.697","0.437","1.053","0.522","20931","26.11","4.32","-0.74","12.501","24.200","229.2","499.3"],"1348650900000":["99.40","1.692","0.446","1.054","0.522","20502","26.11","4.33","-0.75","12.494","24.199","229.1","499.3"],"1348651800000":["99.39","1.692","0.449","1.053","0.522","19423","26.11","4.34","-0.74","12.489","24.198","229.0","499.4"],"1348652700000":["99.40","1.704","0.448","1.054","0.522","19645","26.10","4.34","-0.73","12.490","24.198","229.4","499.2"],"1348653600000":["99.41","1.725","0.445","1.053","0.522","19871","26.10","4.33","-0.74","12.495","24.198","229.0","499.2"],"1348654500000":["99.41","1.718","0.444","1.053","0.522","19716","26.10","4.33","-0.74","12.497","24.199","229.2","499.2"],"1348655400000":["99.43","1.721","0.442","1.055","0.522","18442","26.10","4.34","-0.73","12.498","24.198","229.2","499.2"],"1348656300000":["99.46","1.795","0.442","1.052","0.522","20141","26.10","4.34","-0.74","12.490","24.199","229.1","499.2"],"1348657200000":["99.53","1.735","0.444","1.053","0.522","19129","26.11","4.32","-0.75","12.498","24.199","229.6","499.2"],"1348658100000":["99.50","1.749","0.438","1.053","0.522","18686","26.11","4.33","-0.74","12.498","24.200","229.1","499.2"],"1348659000000":["99.52","1.693","0.438","1.050","0.522","18055","26.11","4.34","-0.74","12.501","24.199","229.3","499.2"],"1348659900000":["99.52","1.693","0.438","1.054","0.522","19859","26.11","4.33","-0.74","12.501","24.199","229.3","499.3"],"1348660800000":["99.54","1.697","0.439","1.052","0.522","19916","26.11","4.33","-0.76","12.501","24.199","228.9","499.2"],"1348661700000":["99.53","1.692","0.437","1.052","0.522","19107","26.12","4.34","-0.75","12.501","24.200","229.4","499.1"],"1348662600000":["99.54","1.692","0.436","1.051","0.522","19568","26.13","4.33","-0.75","12.501","24.200","228.9","499.2"],"1348663500000":["99.52","1.692","0.437","1.050","0.522","18889","26.13","4.33","-0.76","12.501","24.200","229.2","499.2"],"1348664400000":["99.52","1.697","0.439","1.053","0.522","18470","26.14","4.33","-0.75","12.501","24.200","229.6","499.2"],"1348665300000":["99.51","1.718","0.441","1.050","0.522","18586","26.13","4.33","-0.75","12.497","24.199","229.1","499.3"],"1348666200000":["99.53","1.812","0.440","1.048","0.522","19053","26.14","4.33","-0.75","12.493","24.200","229.4","499.3"],"1348667100000":["99.56","1.701","0.440","1.050","0.522","18919","26.13","4.32","-0.75","12.503","24.200","229.1","499.3"],"1348668000000":["99.56","1.697","0.439","1.047","0.522","18399","26.12","4.33","-0.75","12.502","24.200","229.1","499.3"],"1348668900000":["99.55","1.692","0.440","1.049","0.522","17729","26.12","4.32","-0.74","12.503","24.200","229.3","499.2"],"1348669800000":["99.53","1.692","0.441","1.048","0.522","19235","26.12","4.34","-0.75","12.503","24.200","229.0","499.3"],"1348670250000":["99.53","1.692","0.441","1.050","0.522","18864","26.12","4.33","-0.75","12.503","24.200","229.2","499.3"],"1348671150000":["99.52","1.692","0.441","1.047","0.522","18625","26.11","4.33","-0.75","12.503","24.199","229.1","499.4"],"1348672050000":["99.52","1.697","0.440","1.048","0.522","18843","26.10","4.33","-0.74","12.502","24.199","229.3","499.4"],"1348672950000":["99.51","1.693","0.438","1.048","0.522","18165","26.10","4.33","-0.75","12.503","24.199","229.0","499.3"],"1348673850000":["99.48","1.693","0.440","1.046","0.522","17220","26.10","4.33","-0.74","12.503","24.199","229.4","499.3"],"1348674750000":["99.47","1.692","0.443","1.048","0.522","17972","26.10","4.34","-0.74","12.502","24.199","229.1","499.2"],"1348675650000":["99.48","1.699","0.442","1.049","0.522","18028","26.11","4.34","-0.74","12.501","24.199","229.2","499.4"],"1348676550000":["99.46","1.696","0.440","1.048","0.522","18040","26.11","4.34","-0.74","12.502","24.199","229.4","499.2"],"1348677450000":["99.44","1.718","0.439","1.050","0.522","18471","26.10","4.34","-0.74","12.500","24.199","229.0","499.2"],"1348678350000":["99.47","1.721","0.437","1.046","0.522","19215","26.10","4.34","-0.74","12.497","24.199","229.4","499.2"],"1348679250000":["99.51","1.780","0.437","1.048","0.522","19647","26.12","4.33","-0.74","12.492","24.200","229.5","499.4"],"1348680150000":["99.49","1.795","0.437","1.046","0.522","18348","26.12","4.33","-0.74","12.492","24.200","229.0","499.3"],"1348681050000":["99.51","1.730","0.436","1.047","0.522","18479","26.12","4.33","-0.73","12.501","24.200","229.4","499.3"],"1348681950000":["99.52","1.692","0.436","1.049","0.522","18480","26.12","4.34","-0.75","12.502","24.200","229.2","499.3"],"1348682850000":["99.50","1.697","0.438","1.048","0.522","18461","26.12","4.34","-0.73","12.502","24.200","229.3","499.3"],"1348683750000":["99.45","1.692","0.443","1.049","0.522","19231","26.12","4.34","-0.74","12.500","24.200","229.3","499.4"],"1348684650000":["99.44","1.702","0.442","1.050","0.522","17806","26.12","4.33","-0.74","12.499","24.200","229.2","499.4"],"1348685550000":["99.44","1.720","0.439","1.047","0.522","18532","26.12","4.33","-0.75","12.499","24.200","229.2","499.5"],"1348686450000":["99.46","1.726","0.439","1.046","0.522","19065","26.11","4.34","-0.75","12.498","24.200","229.0","499.2"],"1348687350000":["99.48","1.725","0.441","1.048","0.522","18971","26.11","4.32","-0.73","12.498","24.199","229.2","499.3"],"1348688250000":["99.49","1.814","0.441","1.050","0.522","18752","26.11","4.32","-0.74","12.493","24.200","229.4","499.3"],"1348689150000":["99.52","1.699","0.440","1.050","0.522","18651","26.11","4.32","-0.74","12.502","24.200","229.4","499.5"],"1348690050000":["99.51","1.700","0.440","1.046","0.522","18824","26.11","4.32","-0.74","12.502","24.200","229.3","499.2"],"1348690950000":["99.50","1.692","0.440","1.050","0.522","19026","26.10","4.32","-0.74","12.503","24.200","229.5","499.4"],"1348691850000":["99.48","1.693","0.441","1.049","0.522","17970","26.10","4.32","-0.74","12.503","24.200","229.1","499.3"],"1348692300000":["99.48","1.692","0.441","1.052","0.522","19429","26.10","4.32","-0.75","12.503","24.200","229.2","499.3"],"1348693200000":["99.49","1.697","0.441","1.047","0.522","17621","26.10","4.33","-0.75","12.503","24.199","229.1","499.3"],"1348694100000":["99.47","1.692","0.437","1.050","0.522","19062","26.10","4.33","-0.74","12.503","24.200","229.3","499.3"],"1348695000000":["99.45","1.692","0.437","1.052","0.522","18651","26.09","4.34","-0.75","12.503","24.199","229.1","499.4"],"1348695900000":["99.43","1.692","0.439","1.051","0.522","18625","26.09","4.34","-0.75","12.503","24.199","229.2","499.3"],"1348696800000":["99.44","1.697","0.441","1.052","0.522","19119","26.09","4.33","-0.75","12.503","24.199","229.3","499.2"],"1348697700000":["99.46","1.800","0.437","1.048","0.522","18722","26.09","4.33","-0.75","12.493","24.200","229.2","499.2"],"1348698600000":["99.49","1.711","0.435","1.050","0.522","17520","26.09","4.32","-0.76","12.501","24.200","229.4","499.4"],"1348699500000":["99.50","1.692","0.435","1.052","0.522","18359","26.09","4.33","-0.75","12.501","24.200","229.1","499.4"],"1348700400000":["99.49","1.697","0.435","1.047","0.522","18797","26.09","4.32","-0.76","12.501","24.200","229.2","499.4"],"1348701300000":["99.48","1.692","0.440","1.050","0.522","18964","26.08","4.34","-0.76","12.503","24.199","229.2","499.2"],"1348702200000":["99.47","1.692","0.440","1.051","0.522","18894","26.08","4.34","-0.76","12.503","24.199","229.1","499.3"],"1348703100000":["99.47","1.692","0.440","1.051","0.522","17455","26.07","4.32","-0.75","12.503","24.199","229.5","499.4"],"1348704000000":["99.45","1.697","0.441","1.052","0.522","16620","26.07","4.33","-0.77","12.502","24.199","229.1","499.3"],"1348704900000":["99.44","1.692","0.441","1.050","0.522","17771","26.07","4.33","-0.77","12.503","24.199","229.2","499.3"],"1348705800000":["99.42","1.692","0.443","1.053","0.522","17651","26.07","4.33","-0.74","12.502","24.199","229.5","499.4"],"1348706700000":["99.41","1.693","0.444","1.052","0.522","18110","26.08","4.33","-0.75","12.502","24.199","229.0","499.5"],"1348707600000":["99.42","1.711","0.443","1.050","0.522","17357","26.08","4.33","-0.75","12.500","24.198","229.6","499.4"],"1348708500000":["99.41","1.697","0.440","1.051","0.522","17278","26.07","4.33","-0.75","12.502","24.199","229.3","499.4"],"1348709400000":["99.41","1.697","0.439","1.048","0.522","17028","26.08","4.33","-0.75","12.502","24.199","229.1","499.5"],"1348710300000":["99.40","1.719","0.438","1.051","0.522","17129","26.08","4.33","-0.75","12.500","24.199","229.4","499.3"],"1348711200000":["99.45","1.728","0.436","1.049","0.522","18050","26.08","4.33","-0.75","12.497","24.199","228.8","499.4"],"1348712100000":["99.48","1.705","0.438","1.049","0.522","17603","26.09","4.33","-0.75","12.501","24.199","229.4","499.3"],"1348713000000":["99.47","1.692","0.438","1.050","0.522","19196","26.09","4.33","-0.74","12.503","24.199","229.1","499.2"],"1348713450000":["99.46","1.692","0.438","1.049","0.522","18800","26.09","4.32","-0.74","12.503","24.199","229.5","499.3"],"1348714350000":["99.43","1.692","0.438","1.048","0.522","18813","26.10","4.33","-0.75","12.503","24.199","229.1","499.3"],"1348715250000":["99.45","1.706","0.438","1.048","0.522","17372","26.10","4.32","-0.74","12.500","24.199","228.8","499.5"],"1348716150000":["99.45","1.793","0.435","1.050","0.522","16924","26.10","4.33","-0.75","12.491","24.200","229.4","499.3"],"1348717050000":["99.46","1.730","0.434","1.047","0.522","19389","26.09","4.34","-0.75","12.500","24.200","229.0","499.3"],"1348717950000":["99.48","1.691","0.434","1.049","0.522","19927","26.10","4.34","-0.75","12.501","24.200","229.3","499.2"],"1348718850000":["99.47","1.700","0.438","1.052","0.522","18929","26.11","4.33","-0.74","12.500","24.200","229.2","499.3"],"1348719750000":["99.40","1.719","0.442","1.048","0.522","18735","26.12","4.33","-0.74","12.499","24.199","229.2","499.3"],"1348720650000":["99.45","1.724","0.440","1.050","0.522","20367","26.11","4.32","-0.73","12.497","24.199","229.3","499.2"],"1348721550000":["99.45","1.813","0.441","1.047","0.522","19835","26.12","4.33","-0.74","12.493","24.200","229.2","499.3"],"1348722450000":["99.47","1.742","0.439","1.046","0.522","19611","26.12","4.33","-0.73","12.497","24.200","229.4","499.3"],"1348723350000":["99.44","1.784","0.437","1.048","0.522","18908","26.12","4.33","-0.73","12.496","24.201","229.1","499.3"],"1348724250000":["99.47","1.693","0.436","1.046","0.522","19265","26.11","4.32","-0.74","12.501","24.200","229.2","499.3"],"1348725150000":["99.46","1.693","0.437","1.047","0.522","17675","26.10","4.33","-0.74","12.501","24.200","229.4","499.2"],"1348726050000":["99.47","1.697","0.437","1.048","0.522","16592","26.09","4.32","-0.75","12.502","24.199","229.0","499.3"],"1348726950000":["99.44","1.692","0.436","1.047","0.522","16815","26.09","4.32","-0.74","12.503","24.200","229.2","499.4"],"1348727850000":["99.42","1.692","0.437","1.049","0.522","17325","26.07","4.33","-0.74","12.503","24.199","229.3","499.3"],"1348728750000":["99.38","1.692","0.437","1.047","0.522","18481","26.06","4.33","-0.75","12.503","24.199","229.2","499.3"],"1348729650000":["99.39","1.707","0.439","1.048","0.522","17276","26.06","4.33","-0.75","12.502","24.199","229.5","499.4"],"1348730550000":["99.38","1.755","0.440","1.050","0.522","16898","26.05","4.33","-0.74","12.494","24.199","229.0","499.3"],"1348731450000":["99.39","1.781","0.440","1.049","0.522","17485","26.05","4.33","-0.75","12.497","24.199","229.3","499.3"],"1348732350000":["99.43","1.692","0.439","1.050","0.522","18048","26.04","4.33","-0.75","12.502","24.198","229.3","499.3"],"1348733250000":["99.43","1.696","0.439","1.049","0.522","17428","26.04","4.34","-0.74","12.502","24.198","229.1","499.3"],"1348734150000":["99.42","1.692","0.441","1.047","0.522","16644","26.04","4.34","-0.74","12.504","24.198","229.3","499.3"],"1348735050000":["99.42","1.692","0.441","1.049","0.522","16784","26.04","4.33","-0.75","12.503","24.198","229.2","499.3"],"1348735500000":["99.42","1.692","0.441","1.048","0.522","17528","26.05","4.33","-0.76","12.503","24.198","229.4","499.3"],"1348736400000":["99.42","1.697","0.441","1.049","0.522","17060","26.05","4.33","-0.77","12.503","24.198","228.9","499.2"],"1348737300000":["99.41","1.692","0.440","1.046","0.522","18166","26.06","4.34","-0.76","12.504","24.199","229.3","499.2"],"1348738200000":["99.41","1.692","0.441","1.049","0.522","18476","26.06","4.33","-0.76","12.503","24.198","229.4","499.3"],"1348739100000":["99.42","1.692","0.445","1.048","0.522","18327","26.07","4.33","-0.76","12.500","24.198","229.1","499.3"],"1348740000000":["99.43","1.701","0.444","1.048","0.522","18789","26.08","4.33","-0.76","12.501","24.199","229.5","499.2"],"1348740900000":["99.42","1.696","0.441","1.049","0.522","16628","26.11","4.34","-0.76","12.501","24.200","229.3","499.4"],"1348741800000":["99.42","1.709","0.440","1.050","0.522","17392","26.14","4.34","-0.76","12.499","24.200","229.3","499.3"],"1348742700000":["99.43","1.721","0.437","1.049","0.522","18561","26.15","4.34","-0.75","12.499","24.201","229.5","499.5"],"1348743600000":["99.49","1.771","0.438","1.048","0.522","19256","26.16","4.33","-0.75","12.492","24.201","228.8","499.3"],"1348744500000":["99.49","1.740","0.437","1.047","0.522","18650","26.17","4.33","-0.75","12.496","24.201","229.4","499.3"],"1348745400000":["99.50","1.810","0.437","1.050","0.522","19630","26.17","4.33","-0.75","12.491","24.202","229.1","499.2"],"1348746300000":["99.54","1.710","0.436","1.046","0.522","18782","26.17","4.33","-0.76","12.501","24.202","229.2","499.2"],"1348747200000":["99.56","1.697","0.437","1.049","0.522","19801","26.16","4.33","-0.75","12.501","24.201","229.5","499.3"],"1348748100000":["99.51","1.692","0.441","1.047","0.522","18654","26.16","4.33","-0.75","12.501","24.201","229.0","499.3"],"1348749000000":["99.48","1.692","0.444","1.047","0.522","19216","26.16","4.34","-0.75","12.501","24.201","229.3","499.4"],"1348749900000":["99.48","1.699","0.443","1.050","0.522","19217","26.16","4.34","-0.74","12.499","24.200","229.2","499.2"],"1348750800000":["99.49","1.724","0.441","1.047","0.522","19230","26.16","4.33","-0.74","12.498","24.201","228.9","499.3"],"1348751700000":["99.48","1.713","0.443","1.049","0.522","19452","26.16","4.33","-0.75","12.498","24.200","229.4","499.0"],"1348752600000":["99.49","1.721","0.441","1.047","0.522","18738","26.15","4.32","-0.75","12.498","24.200","228.9","499.2"],"1348753500000":["99.50","1.769","0.441","1.049","0.522","18535","26.15","4.34","-0.74","12.493","24.200","229.3","499.2"],"1348754400000":["99.53","1.767","0.441","1.052","0.522","18074","26.14","4.33","-0.75","12.497","24.201","229.4","499.3"],"1348755300000":["99.52","1.780","0.439","1.048","0.522","19007","26.14","4.33","-0.75","12.497","24.201","229.0","499.2"],"1348756200000":["99.55","1.694","0.439","1.050","0.522","18113","26.13","4.32","-0.75","12.503","24.200","229.4","499.2"],"1348756650000":["99.55","1.692","0.439","1.048","0.522","18085","26.13","4.32","-0.75","12.503","24.200","229.1","499.2"],"1348757550000":["99.52","1.692","0.440","1.051","0.522","18157","26.13","4.33","-0.74","12.503","24.200","229.4","499.2"],"1348758450000":["99.52","1.697","0.438","1.051","0.522","19110","26.12","4.33","-0.75","12.502","24.200","229.1","499.3"],"1348759350000":["99.50","1.692","0.436","1.049","0.522","20158","26.11","4.34","-0.76","12.501","24.200","229.4","499.2"],"1348760250000":["99.50","1.693","0.437","1.053","0.522","19357","26.11","4.32","-0.76","12.501","24.200","229.2","499.3"],"1348761150000":["99.47","1.692","0.438","1.048","0.522","19594","26.10","4.32","-0.76","12.502","24.200","229.1","499.2"],"1348762050000":["99.47","1.706","0.439","1.050","0.522","19626","26.11","4.33","-0.77","12.500","24.199","229.5","499.4"],"1348762950000":["99.46","1.772","0.439","1.051","0.522","19399","26.11","4.34","-0.76","12.492","24.200","228.8","499.2"],"1348763850000":["99.48","1.758","0.438","1.049","0.522","18317","26.11","4.34","-0.75","12.498","24.200","229.3","499.2"],"1348764750000":["99.51","1.692","0.437","1.051","0.522","19191","26.10","4.34","-0.75","12.502","24.200","229.0","499.1"],"1348765650000":["99.50","1.697","0.438","1.051","0.522","18218","26.10","4.35","-0.75","12.502","24.200","229.0","499.4"],"1348766550000":["99.50","1.692","0.440","1.050","0.522","17997","26.09","4.34","-0.75","12.504","24.199","229.5","499.2"],"1348767450000":["99.49","1.692","0.440","1.051","0.522","18436","26.08","4.34","-0.75","12.504","24.199","229.1","499.3"],"1348768350000":["99.49","1.692","0.441","1.050","0.522","17030","26.08","4.33","-0.75","12.503","24.199","229.3","499.3"],"1348769250000":["99.49","1.697","0.440","1.050","0.522","16601","26.07","4.33","-0.75","12.503","24.199","229.1","499.1"],"1348770150000":["99.46","1.693","0.441","1.048","0.522","17452","26.07","4.34","-0.74","12.503","24.199","229.2","499.4"],"1348771050000":["99.45","1.692","0.442","1.049","0.522","16952","26.06","4.33","-0.76","12.502","24.199","229.3","499.4"],"1348771950000":["99.44","1.693","0.444","1.049","0.522","19240","26.05","4.33","-0.76","12.501","24.198","229.4","499.4"],"1348772850000":["99.46","1.701","0.443","1.046","0.522","18508","26.05","4.33","-0.76","12.501","24.198","229.3","499.1"],"1348773750000":["99.44","1.693","0.440","1.049","0.522","16712","26.05","4.34","-0.76","12.504","24.198","229.2","499.2"],"1348774650000":["99.43","1.714","0.440","1.048","0.522","18198","26.05","4.33","-0.76","12.502","24.198","229.2","499.3"],"1348775550000":["99.43","1.721","0.438","1.049","0.522","17746","26.04","4.34","-0.76","12.501","24.198","229.3","499.4"],"1348776450000":["99.47","1.748","0.438","1.049","0.522","18611","26.05","4.34","-0.77","12.496","24.199","229.0","499.2"],"1348777350000":["99.48","1.692","0.436","1.048","0.522","18868","26.05","4.33","-0.76","12.503","24.199","229.0","499.3"],"1348778250000":["99.47","1.692","0.436","1.049","0.522","18788","26.04","4.33","-0.77","12.503","24.199","229.4","499.2"],"1348778700000":["99.46","1.692","0.436","1.048","0.522","18370","26.04","4.32","-0.77","12.503","24.199","229.3","499.4"],"1348779600000":["99.45","1.696","0.439","1.049","0.522","17776","26.03","4.33","-0.77","12.502","24.198","229.4","499.3"],"1348780500000":["99.45","1.692","0.441","1.048","0.522","17643","26.04","4.33","-0.77","12.503","24.198","229.4","499.4"],"1348781400000":["99.43","1.692","0.444","1.047","0.522","18988","26.04","4.33","-0.77","12.501","24.198","229.5","499.3"],"1348782300000":["99.44","1.694","0.444","1.048","0.522","18514","26.05","4.33","-0.77","12.500","24.198","229.4","499.5"],"1348783200000":["99.43","1.721","0.442","1.046","0.522","18761","26.05","4.33","-0.75","12.498","24.198","229.1","499.4"],"1348784100000":["99.44","1.708","0.443","1.048","0.522","19559","26.05","4.32","-0.76","12.500","24.198","229.3","499.3"],"1348785000000":["99.43","1.721","0.441","1.047","0.522","19317","26.06","4.33","-0.77","12.500","24.198","229.1","499.3"],"1348785900000":["99.45","1.745","0.441","1.048","0.522","20634","26.06","4.34","-0.76","12.496","24.198","229.4","499.5"],"1348786800000":["99.48","1.795","0.440","1.048","0.522","19132","26.06","4.33","-0.75","12.497","24.199","228.8","499.2"],"1348787700000":["99.47","1.802","0.438","1.047","0.522","19341","26.06","4.33","-0.75","12.494","24.199","229.2","499.3"],"1348788600000":["99.51","1.705","0.438","1.049","0.522","18989","26.05","4.32","-0.76","12.502","24.199","229.4","499.3"],"1348789500000":["99.52","1.692","0.439","1.048","0.522","19347","26.05","4.32","-0.75","12.503","24.198","229.2","499.4"],"1348790400000":["99.50","1.697","0.440","1.046","0.522","19334","26.05","4.33","-0.75","12.503","24.198","229.5","499.4"],"1348791300000":["99.49","1.692","0.437","1.050","0.522","19893","26.05","4.33","-0.75","12.503","24.199","229.2","499.3"],"1348792200000":["99.49","1.692","0.436","1.045","0.522","18867","26.04","4.32","-0.74","12.502","24.199","229.1","499.3"],"1348793100000":["99.47","1.692","0.437","1.048","0.522","19381","26.05","4.33","-0.76","12.502","24.198","229.3","499.2"],"1348794000000":["99.44","1.697","0.439","1.047","0.522","17717","26.04","4.34","-0.75","12.502","24.198","228.8","499.2"],"1348794900000":["99.45","1.741","0.438","1.046","0.522","19289","26.05","4.34","-0.75","12.497","24.198","229.0","499.3"],"1348795800000":["99.46","1.789","0.437","1.049","0.522","18309","26.06","4.33","-0.75","12.498","24.200","229.2","499.2"],"1348796700000":["99.50","1.692","0.436","1.045","0.522","19347","26.06","4.33","-0.75","12.503","24.199","229.1","499.3"],"1348797600000":["99.51","1.697","0.436","1.047","0.522","19421","26.07","4.33","-0.75","12.503","24.199","229.5","499.3"],"1348798500000":["99.50","1.692","0.440","1.048","0.522","19374","26.08","4.33","-0.74","12.503","24.199","229.0","499.2"],"1348799400000":["99.51","1.692","0.440","1.045","0.522","18568","26.09","4.31","-0.74","12.502","24.199","229.3","499.2"],"1348799850000":["99.51","1.692","0.440","1.046","0.522","18752","26.10","4.31","-0.75","12.502","24.200","228.8","499.2"],"1348800750000":["99.47","1.692","0.440","1.048","0.522","21523","26.10","4.32","-0.75","12.501","24.200","229.3","499.2"],"1348801650000":["99.47","1.697","0.440","1.050","0.522","19421","26.10","4.33","-0.74","12.501","24.199","229.4","499.3"],"1348802550000":["99.46","1.692","0.441","1.047","0.522","20026","26.09","4.33","-0.75","12.502","24.199","229.0","499.3"],"1348803450000":["99.45","1.692","0.443","1.048","0.522","19201","26.11","4.32","-0.75","12.500","24.199","229.5","499.2"],"1348804350000":["99.46","1.693","0.444","1.047","0.522","18607","26.11","4.32","-0.75","12.500","24.199","228.9","499.2"],"1348805250000":["99.46","1.707","0.443","1.046","0.522","18973","26.11","4.32","-0.75","12.499","24.199","229.3","499.4"],"1348806150000":["99.45","1.699","0.442","1.048","0.522","18595","26.11","4.33","-0.76","12.501","24.199","229.1","499.1"],"1348807050000":["99.42","1.720","0.441","1.044","0.522","19124","26.11","4.33","-0.75","12.499","24.199","229.1","499.2"],"1348807950000":["99.44","1.728","0.439","1.046","0.522","18572","26.11","4.33","-0.74","12.497","24.199","229.4","499.1"],"1348808850000":["99.47","1.785","0.439","1.047","0.522","19075","26.11","4.33","-0.74","12.495","24.200","229.0","499.2"],"1348809750000":["99.46","1.691","0.436","1.046","0.522","20744","26.10","4.33","-0.74","12.503","24.200","229.4","499.2"],"1348810650000":["99.43","1.692","0.436","1.049","0.522","19363","26.10","4.33","-0.74","12.503","24.200","229.2","499.1"],"1348811550000":["99.43","1.692","0.438","1.047","0.522","19250","26.09","4.33","-0.74","12.503","24.199","229.1","499.2"],"1348812450000":["99.43","1.696","0.439","1.049","0.522","21222","26.09","4.33","-0.73","12.502","24.199","229.7","499.2"],"1348813350000":["99.41","1.692","0.442","1.051","0.522","18654","26.08","4.33","-0.74","12.501","24.199","229.0","499.2"],"1348814250000":["99.39","1.692","0.444","1.048","0.522","19677","26.07","4.34","-0.73","12.500","24.199","229.3","499.2"],"1348815150000":["99.38","1.706","0.443","1.051","0.522","18673","26.07","4.33","-0.73","12.500","24.199","229.3","499.1"],"1348816050000":["99.37","1.722","0.442","1.050","0.522","19586","26.07","4.34","-0.73","12.498","24.199","229.0","499.3"],"1348816950000":["99.36","1.720","0.442","1.052","0.522","19358","26.07","4.34","-0.74","12.499","24.199","229.3","499.2"],"1348817850000":["99.37","1.735","0.440","1.061","0.522","20112","26.08","4.35","-0.73","12.496","24.199","229.3","499.3"],"1348818750000":["99.39","1.802","0.440","1.057","0.522","18729","26.08","4.35","-0.73","12.495","24.200","229.1","499.2"],"1348819650000":["99.43","1.738","0.440","1.060","0.522","19739","26.08","4.34","-0.73","12.500","24.199","229.2","499.2"],"1348820550000":["99.43","1.702","0.440","1.061","0.522","19028","26.08","4.33","-0.72","12.502","24.199","229.1","499.3"],"1348821450000":["99.44","1.692","0.441","1.059","0.522","20547","26.08","4.33","-0.73","12.502","24.199","229.1","499.3"],"1348821900000":["99.44","1.692","0.441","1.059","0.522","19625","26.08","4.33","-0.73","12.502","24.199","228.9","499.3"],"1348822800000":["99.46","1.697","0.441","1.058","0.522","19243","26.08","4.32","-0.74","12.502","24.199","229.4","499.2"],"1348823700000":["99.45","1.692","0.438","1.060","0.522","19212","26.08","4.32","-0.74","12.502","24.199","228.9","499.2"],"1348824600000":["99.44","1.692","0.437","1.058","0.522","19246","26.08","4.33","-0.74","12.502","24.199","229.1","499.3"],"1348825500000":["99.41","1.692","0.438","1.061","0.522","19726","26.07","4.34","-0.74","12.502","24.199","229.3","499.3"],"1348826400000":["99.43","1.697","0.442","1.060","0.522","20899","26.06","4.34","-0.73","12.501","24.198","228.9","499.2"],"1348827300000":["99.44","1.692","0.439","1.061","0.522","19880","26.06","4.33","-0.74","12.502","24.199","229.2","499.2"],"1348828200000":["99.44","1.692","0.440","1.063","0.522","19828","26.06","4.33","-0.74","12.503","24.199","229.1","499.3"],"1348829100000":["99.44","1.702","0.440","1.061","0.522","19896","26.06","4.34","-0.74","12.501","24.199","228.8","499.3"],"1348830000000":["99.44","1.725","0.437","1.062","0.522","20393","26.05","4.35","-0.73","12.499","24.199","229.2","499.1"],"1348830900000":["99.51","1.697","0.439","1.069","0.522","19851","26.06","4.35","-0.72","12.502","24.199","228.8","498.8"],"1348831800000":["99.52","1.692","0.439","1.069","0.522","20631","26.06","4.34","-0.72","12.502","24.199","228.9","498.8"],"1348832700000":["99.53","1.692","0.439","1.070","0.522","21522","26.05","4.33","-0.73","12.502","24.199","228.9","498.7"],"1348833600000":["99.51","1.697","0.439","1.070","0.522","19965","26.06","4.34","-0.72","12.502","24.199","228.8","498.7"],"1348834500000":["99.52","1.749","0.437","1.070","0.522","18925","26.06","4.34","-0.73","12.499","24.199","228.8","498.7"],"1348835400000":["99.57","1.692","0.436","1.070","0.522","20265","26.07","4.33","-0.73","12.502","24.199","228.8","498.7"],"1348836300000":["99.55","1.692","0.436","1.069","0.522","19205","26.08","4.33","-0.73","12.502","24.200","229.0","498.8"],"1348837200000":["99.54","1.697","0.436","1.070","0.522","19557","26.08","4.34","-0.73","12.502","24.200","228.9","498.8"],"1348838100000":["99.49","1.697","0.443","1.069","0.522","18669","26.09","4.34","-0.74","12.500","24.199","228.6","498.9"],"1348839000000":["99.48","1.719","0.443","1.066","0.522","19195","26.10","4.33","-0.73","12.499","24.199","229.2","498.9"],"1348839900000":["99.50","1.723","0.441","1.059","0.522","19495","26.10","4.33","-0.74","12.498","24.199","228.8","498.8"],"1348840800000":["99.51","1.817","0.441","1.059","0.522","18842","26.11","4.34","-0.73","12.492","24.200","229.0","498.8"],"1348841700000":["99.48","1.699","0.441","1.059","0.522","18924","26.11","4.35","-0.73","12.502","24.200","229.1","498.8"],"1348842600000":["99.46","1.693","0.440","1.057","0.522","18598","26.12","4.35","-0.74","12.502","24.200","228.8","498.8"],"1348843050000":["99.46","1.699","0.440","1.059","0.522","18691","26.12","4.35","-0.74","12.502","24.200","229.1","498.9"],"1348843950000":["99.44","1.720","0.438","1.057","0.522","18195","26.12","4.35","-0.75","12.500","24.200","228.9","498.9"],"1348844850000":["99.47","1.724","0.438","1.059","0.522","17384","26.13","4.34","-0.75","12.498","24.200","229.0","498.9"],"1348845750000":["99.45","1.719","0.439","1.058","0.522","18145","26.14","4.34","-0.74","12.498","24.200","228.9","498.8"],"1348846650000":["99.47","1.773","0.439","1.058","0.522","18194","26.14","4.33","-0.74","12.492","24.200","229.0","498.9"],"1348847550000":["99.48","1.750","0.439","1.059","0.522","18562","26.14","4.34","-0.73","12.499","24.201","229.1","498.9"],"1348848450000":["99.51","1.696","0.437","1.060","0.522","17791","26.15","4.34","-0.73","12.501","24.201","228.9","498.7"],"1348849350000":["99.45","1.693","0.438","1.060","0.522","17678","26.15","4.34","-0.73","12.502","24.201","229.3","498.9"],"1348850250000":["99.43","1.693","0.440","1.059","0.522","18058","26.15","4.35","-0.74","12.502","24.201","229.0","498.8"],"1348851150000":["99.44","1.695","0.440","1.058","0.522","18218","26.15","4.34","-0.73","12.501","24.201","229.1","498.9"],"1348852050000":["99.43","1.712","0.440","1.061","0.522","18064","26.15","4.35","-0.73","12.500","24.200","229.2","498.9"],"1348852950000":["99.43","1.710","0.439","1.058","0.522","18778","26.14","4.35","-0.73","12.500","24.200","229.0","498.9"],"1348853850000":["99.41","1.721","0.437","1.058","0.522","17324","26.14","4.35","-0.72","12.499","24.200","229.2","498.9"],"1348854750000":["99.45","1.775","0.436","1.059","0.522","17210","26.14","4.35","-0.72","12.493","24.201","228.9","498.8"],"1348855650000":["99.48","1.776","0.436","1.059","0.522","17241","26.14","4.34","-0.73","12.495","24.201","229.0","498.8"],"1348856550000":["99.46","1.811","0.436","1.058","0.522","18820","26.13","4.34","-0.73","12.493","24.201","229.1","498.8"],"1348857450000":["99.49","1.696","0.436","1.058","0.522","17572","26.11","4.34","-0.73","12.501","24.200","228.9","498.9"],"1348858350000":["99.49","1.693","0.436","1.059","0.522","19474","26.10","4.34","-0.74","12.501","24.200","229.2","498.8"],"1348859250000":["99.49","1.697","0.437","1.059","0.522","18763","26.10","4.35","-0.73","12.501","24.200","229.2","498.9"],"1348860150000":["99.48","1.690","0.438","1.059","0.522","19800","26.09","4.34","-0.74","12.502","24.199","229.0","498.8"],"1348861050000":["99.47","1.691","0.437","1.059","0.522","19113","26.08","4.35","-0.74","12.502","24.199","228.9","498.8"],"1348861950000":["99.45","1.692","0.438","1.060","0.522","19398","26.08","4.34","-0.74","12.502","24.199","228.9","498.7"],"1348862850000":["99.43","1.707","0.438","1.059","0.522","19699","26.08","4.35","-0.74","12.501","24.199","229.1","498.8"],"1348863750000":["99.43","1.722","0.437","1.061","0.522","18178","26.08","4.34","-0.74","12.498","24.199","229.0","498.7"],"1348864650000":["99.47","1.811","0.437","1.058","0.522","17799","26.08","4.33","-0.74","12.492","24.200","229.0","498.8"],"1348865100000":["99.46","1.779","0.437","1.059","0.522","18044","26.08","4.34","-0.74","12.497","24.200","228.9","498.7"],"1348866000000":["99.50","1.698","0.438","1.058","0.522","18310","26.07","4.35","-0.74","12.502","24.199","229.0","498.8"],"1348866900000":["99.49","1.698","0.438","1.059","0.522","18008","26.06","4.33","-0.74","12.502","24.199","229.2","498.8"],"1348867800000":["99.49","1.693","0.438","1.058","0.522","18588","26.05","4.34","-0.73","12.502","24.199","228.9","498.7"],"1348868700000":["99.47","1.693","0.437","1.059","0.522","18267","26.05","4.35","-0.74","12.503","24.199","229.1","498.8"],"1348869600000":["99.48","1.698","0.438","1.060","0.522","18322","26.05","4.34","-0.74","12.502","24.198","229.0","498.7"],"1348870500000":["99.48","1.693","0.438","1.059","0.522","17636","26.05","4.34","-0.75","12.502","24.199","229.0","498.8"],"1348871400000":["99.47","1.693","0.437","1.060","0.522","18556","26.04","4.34","-0.74","12.503","24.198","229.0","498.8"],"1348872300000":["99.45","1.693","0.438","1.062","0.522","18552","26.04","4.33","-0.74","12.502","24.198","229.0","498.8"],"1348873200000":["99.45","1.698","0.441","1.059","0.522","18323","26.04","4.34","-0.74","12.502","24.198","229.2","499.0"],"1348874100000":["99.42","1.692","0.442","1.062","0.522","18464","26.05","4.35","-0.73","12.503","24.198","229.1","498.8"],"1348875000000":["99.43","1.692","0.442","1.061","0.522","18428","26.05","4.34","-0.74","12.502","24.198","229.0","498.8"],"1348875900000":["99.41","1.708","0.442","1.062","0.522","18055","26.06","4.34","-0.74","12.500","24.199","229.3","498.9"],"1348876800000":["99.44","1.725","0.438","1.061","0.522","18246","26.07","4.33","-0.73","12.499","24.199","228.8","498.8"],"1348877700000":["99.49","1.697","0.437","1.060","0.522","18590","26.06","4.33","-0.74","12.501","24.199","229.2","498.8"],"1348878600000":["99.48","1.693","0.438","1.060","0.522","18161","26.07","4.33","-0.73","12.502","24.199","229.2","498.9"],"1348879500000":["99.48","1.693","0.438","1.060","0.522","18512","26.08","4.33","-0.73","12.502","24.199","229.0","498.8"],"1348880400000":["99.47","1.698","0.438","1.060","0.522","16720","26.08","4.33","-0.73","12.502","24.199","229.3","498.9"],"1348881300000":["99.46","1.693","0.437","1.061","0.522","18904","26.10","4.33","-0.74","12.502","24.200","229.0","499.0"],"1348882200000":["99.46","1.693","0.438","1.060","0.522","17369","26.11","4.32","-0.73","12.502","24.200","229.1","498.9"],"1348883100000":["99.46","1.693","0.441","1.061","0.522","16786","26.13","4.32","-0.73","12.503","24.200","229.1","498.9"],"1348884000000":["99.46","1.705","0.440","1.061","0.522","18466","26.16","4.32","-0.73","12.501","24.200","229.0","498.9"],"1348884900000":["99.45","1.698","0.440","1.061","0.522","17868","26.18","4.33","-0.73","12.501","24.201","229.3","499.0"],"1348885800000":["99.44","1.716","0.439","1.063","0.522","18360","26.19","4.32","-0.73","12.499","24.201","229.2","498.9"],"1348886250000":["99.43","1.722","0.438","1.063","0.522","17349","26.19","4.33","-0.74","12.498","24.201","229.5","499.0"],"1348887150000":["99.46","1.746","0.437","1.062","0.522","16159","26.20","4.33","-0.73","12.494","24.201","228.9","499.0"],"1348888050000":["99.49","1.785","0.438","1.063","0.522","18079","26.22","4.33","-0.72","12.495","24.202","229.2","498.9"],"1348888950000":["99.48","1.693","0.440","1.062","0.522","17856","26.22","4.34","-0.73","12.503","24.202","229.3","498.9"],"1348889850000":["99.46","1.693","0.441","1.060","0.522","17293","26.22","4.33","-0.74","12.503","24.201","229.0","498.9"],"1348890750000":["99.45","1.693","0.443","1.060","0.522","17896","26.22","4.33","-0.75","12.501","24.201","229.3","498.9"],"1348891650000":["99.47","1.697","0.443","1.062","0.522","17314","26.23","4.32","-0.74","12.500","24.201","229.2","498.8"],"1348892550000":["99.44","1.693","0.441","1.060","0.522","17390","26.23","4.33","-0.74","12.502","24.202","229.1","498.9"],"1348893450000":["99.45","1.700","0.441","1.061","0.522","18479","26.22","4.32","-0.73","12.501","24.202","229.5","499.0"],"1348894350000":["99.44","1.721","0.439","1.060","0.522","17490","26.22","4.32","-0.73","12.499","24.201","229.0","499.0"],"1348895250000":["99.46","1.725","0.439","1.061","0.522","17543","26.21","4.32","-0.74","12.498","24.201","229.2","498.9"],"1348896150000":["99.46","1.722","0.437","1.061","0.522","17855","26.20","4.31","-0.74","12.498","24.201","229.2","498.9"],"1348897050000":["99.47","1.768","0.437","1.060","0.522","18237","26.18","4.31","-0.73","12.492","24.201","229.2","498.9"],"1348897950000":["99.47","1.765","0.437","1.061","0.522","17064","26.17","4.32","-0.75","12.497","24.202","229.2","498.8"],"1348898850000":["99.49","1.743","0.437","1.061","0.522","18075","26.15","4.32","-0.74","12.498","24.201","229.0","498.8"],"1348899750000":["99.47","1.711","0.437","1.060","0.522","17485","26.14","4.33","-0.74","12.501","24.201","229.2","498.9"],"1348900650000":["99.48","1.693","0.437","1.061","0.522","18028","26.12","4.32","-0.74","12.501","24.200","229.2","498.8"],"1348901550000":["99.44","1.693","0.437","1.058","0.522","16971","26.12","4.33","-0.73","12.501","24.200","229.2","498.9"],"1348902450000":["99.43","1.698","0.440","1.060","0.522","18783","26.12","4.34","-0.74","12.500","24.200","229.3","498.9"],"1348903350000":["99.40","1.708","0.444","1.059","0.522","17482","26.13","4.32","-0.75","12.498","24.199","229.0","498.8"],"1348904250000":["99.38","1.722","0.442","1.059","0.522","17272","26.15","4.32","-0.74","12.498","24.200","229.3","498.9"],"1348905150000":["99.40","1.762","0.441","1.060","0.522","16847","26.17","4.33","-0.74","12.493","24.201","229.3","498.8"],"1348906050000":["99.42","1.784","0.440","1.059","0.522","18024","26.18","4.33","-0.74","12.495","24.201","229.1","498.8"],"1348906950000":["99.40","1.814","0.439","1.060","0.522","17570","26.19","4.33","-0.73","12.492","24.202","229.3","498.8"],"1348907850000":["99.43","1.705","0.439","1.061","0.522","16965","26.20","4.33","-0.73","12.501","24.201","229.1","498.8"],"1348908300000":["99.45","1.693","0.439","1.061","0.522","17202","26.20","4.33","-0.73","12.501","24.201","229.3","498.8"],"1348909200000":["99.46","1.697","0.440","1.060","0.522","17539","26.20","4.32","-0.72","12.501","24.201","228.9","498.8"],"1348910100000":["99.47","1.693","0.437","1.061","0.522","17500","26.21","4.32","-0.73","12.501","24.202","229.2","498.8"],"1348911000000":["99.47","1.693","0.437","1.061","0.522","17090","26.21","4.32","-0.73","12.500","24.202","229.3","498.8"],"1348911900000":["99.47","1.693","0.437","1.061","0.522","17146","26.20","4.32","-0.73","12.501","24.202","229.1","498.7"],"1348912800000":["99.48","1.698","0.437","1.060","0.522","17402","26.20","4.31","-0.73","12.501","24.202","229.3","498.8"],"1348913700000":["99.47","1.693","0.438","1.059","0.522","16144","26.19","4.31","-0.74","12.501","24.202","229.1","498.7"],"1348914600000":["99.45","1.693","0.440","1.059","0.522","17217","26.18","4.32","-0.73","12.501","24.201","229.2","498.9"],"1348915500000":["99.48","1.693","0.441","1.060","0.522","16145","26.17","4.31","-0.75","12.501","24.201","229.4","498.9"],"1348916400000":["99.49","1.711","0.440","1.058","0.522","17578","26.15","4.32","-0.73","12.499","24.201","229.0","498.8"],"1348917300000":["99.53","1.749","0.441","1.060","0.522","17593","26.15","4.31","-0.74","12.500","24.201","229.2","498.8"],"1348918200000":["99.57","1.693","0.441","1.060","0.522","17220","26.14","4.32","-0.73","12.503","24.200","229.1","498.7"],"1348919100000":["99.56","1.692","0.441","1.059","0.522","17532","26.14","4.32","-0.74","12.503","24.200","229.4","498.8"],"1348920000000":["99.56","1.697","0.441","1.060","0.522","17257","26.14","4.33","-0.75","12.502","24.200","229.4","498.8"],"1348920900000":["99.55","1.693","0.440","1.060","0.522","16732","26.16","4.33","-0.74","12.502","24.201","229.0","498.8"],"1348921800000":["99.53","1.693","0.440","1.060","0.522","17295","26.18","4.34","-0.73","12.501","24.201","229.3","498.9"],"1348922700000":["99.52","1.693","0.442","1.060","0.522","17631","26.19","4.33","-0.74","12.501","24.201","229.2","498.8"],"1348923600000":["99.54","1.697","0.445","1.062","0.522","16915","26.20","4.32","-0.73","12.498","24.201","229.1","498.8"],"1348924500000":["99.53","1.782","0.436","1.060","0.522","17456","26.21","4.33","-0.74","12.492","24.202","229.4","498.9"],"1348925400000":["99.55","1.737","0.434","1.060","0.522","17484","26.21","4.33","-0.74","12.500","24.202","229.0","498.9"],"1348926300000":["99.57","1.692","0.434","1.058","0.522","17946","26.21","4.33","-0.74","12.501","24.202","229.3","498.9"],"1348927200000":["99.57","1.696","0.434","1.060","0.522","17321","26.21","4.33","-0.75","12.501","24.202","229.1","498.8"],"1348928100000":["99.55","1.692","0.434","1.059","0.522","17210","26.22","4.32","-0.75","12.501","24.202","229.1","498.8"],"1348929000000":["99.53","1.692","0.435","1.059","0.522","17366","26.22","4.33","-0.74","12.500","24.202","229.2","498.8"],"1348929450000":["99.52","1.692","0.435","1.059","0.522","17345","26.22","4.33","-0.74","12.501","24.202","229.0","498.8"],"1348930350000":["99.49","1.692","0.435","1.061","0.522","16959","26.22","4.33","-0.74","12.501","24.202","229.3","498.9"],"1348931250000":["99.51","1.697","0.437","1.060","0.522","15937","26.22","4.31","-0.74","12.501","24.202","229.1","498.8"],"1348932150000":["99.47","1.692","0.441","1.060","0.522","17144","26.23","4.32","-0.74","12.501","24.202","229.1","498.9"],"1348933050000":["99.46","1.692","0.443","1.062","0.522","16850","26.22","4.33","-0.74","12.499","24.202","229.2","498.8"],"1348933950000":["99.45","1.703","0.441","1.061","0.522","16910","26.21","4.33","-0.75","12.499","24.201","229.2","498.8"],"1348934850000":["99.44","1.720","0.440","1.061","0.522","16001","26.21","4.33","-0.74","12.497","24.202","229.1","498.8"],"1348935750000":["99.43","1.719","0.442","1.059","0.522","16767","26.21","4.33","-0.75","12.498","24.201","229.0","498.8"],"1348936650000":["99.45","1.723","0.440","1.058","0.522","15595","26.21","4.33","-0.74","12.496","24.201","229.3","498.8"],"1348937550000":["99.48","1.814","0.441","1.059","0.522","16712","26.21","4.32","-0.75","12.491","24.202","229.1","498.8"],"1348938450000":["99.51","1.749","0.440","1.061","0.522","17079","26.21","4.32","-0.75","12.496","24.202","229.0","498.7"],"1348939350000":["99.49","1.780","0.440","1.060","0.522","16958","26.21","4.32","-0.75","12.496","24.202","229.2","498.8"],"1348940250000":["99.51","1.693","0.441","1.059","0.522","17768","26.21","4.33","-0.74","12.501","24.202","229.1","498.8"],"1348941150000":["99.51","1.693","0.441","1.059","0.522","18179","26.21","4.32","-0.75","12.501","24.202","229.2","498.8"],"1348942050000":["99.51","1.697","0.439","1.061","0.522","16949","26.21","4.33","-0.74","12.501","24.202","229.1","498.8"],"1348942950000":["99.50","1.693","0.437","1.059","0.522","17592","26.21","4.32","-0.73","12.500","24.202","228.9","498.8"],"1348943850000":["99.49","1.693","0.437","1.060","0.522","17759","26.22","4.32","-0.74","12.501","24.202","229.1","498.8"],"1348944750000":["99.45","1.693","0.438","1.060","0.522","17113","26.22","4.33","-0.75","12.501","24.202","229.1","498.8"],"1348945650000":["99.47","1.697","0.439","1.061","0.522","17314","26.23","4.33","-0.74","12.501","24.202","229.2","498.7"],"1348946550000":["99.45","1.693","0.438","1.061","0.522","18140","26.23","4.33","-0.74","12.501","24.202","229.1","498.8"],"1348947450000":["99.44","1.693","0.441","1.061","0.522","16786","26.23","4.33","-0.73","12.502","24.202","229.0","498.7"],"1348948350000":["99.45","1.697","0.441","1.059","0.522","16968","26.23","4.33","-0.74","12.500","24.202","229.2","498.8"],"1348949250000":["99.45","1.718","0.440","1.061","0.522","16518","26.22","4.33","-0.74","12.499","24.202","229.1","498.7"],"1348950150000":["99.50","1.693","0.440","1.061","0.522","16846","26.20","4.33","-0.74","12.502","24.202","229.1","498.7"],"1348951050000":["99.49","1.692","0.440","1.060","0.522","16563","26.19","4.33","-0.74","12.502","24.201","229.2","498.8"],"1348951500000":["99.48","1.692","0.440","1.060","0.522","17148","26.18","4.33","-0.74","12.501","24.201","229.1","498.8"],"1348952400000":["99.48","1.697","0.440","1.061","0.522","17005","26.18","4.33","-0.73","12.501","24.201","229.2","498.7"],"1348953300000":["99.48","1.693","0.440","1.060","0.522","16409","26.16","4.33","-0.74","12.503","24.201","229.0","498.7"],"1348954200000":["99.47","1.693","0.441","1.060","0.522","17129","26.15","4.33","-0.74","12.502","24.200","229.2","498.8"],"1348955100000":["99.44","1.693","0.442","1.061","0.522","17454","26.15","4.33","-0.74","12.502","24.200","229.0","498.7"],"1348956000000":["99.46","1.697","0.445","1.060","0.522","17585","26.15","4.33","-0.73","12.500","24.200","229.1","498.8"],"1348956900000":["99.44","1.693","0.442","1.061","0.522","16530","26.15","4.33","-0.73","12.502","24.200","229.1","498.7"],"1348957800000":["99.45","1.694","0.441","1.061","0.522","16395","26.15","4.31","-0.74","12.502","24.200","229.0","498.7"],"1348958700000":["99.43","1.712","0.441","1.061","0.522","16454","26.15","4.32","-0.73","12.499","24.200","229.3","498.8"],"1348959600000":["99.44","1.726","0.439","1.059","0.522","17374","26.15","4.32","-0.72","12.499","24.200","229.1","498.7"],"1348960500000":["99.48","1.696","0.436","1.058","0.522","16030","26.16","4.33","-0.72","12.502","24.201","229.2","498.8"],"1348961400000":["99.48","1.692","0.433","1.059","0.522","16233","26.16","4.33","-0.72","12.502","24.201","229.2","498.8"],"1348962300000":["99.47","1.692","0.434","1.059","0.522","15755","26.17","4.32","-0.73","12.502","24.201","229.0","498.7"],"1348963200000":["99.45","1.697","0.436","1.058","0.522","16347","26.17","4.32","-0.72","12.501","24.201","229.1","498.8"],"1348964100000":["99.44","1.692","0.439","1.059","0.522","16746","26.18","4.33","-0.73","12.503","24.201","229.2","498.8"],"1348965000000":["99.43","1.692","0.441","1.058","0.522","16342","26.18","4.33","-0.73","12.502","24.201","229.0","498.7"],"1348965900000":["99.43","1.695","0.440","1.058","0.522","16330","26.17","4.33","-0.73","12.502","24.201","229.3","498.8"],"1348966800000":["99.43","1.722","0.437","1.059","0.522","16154","26.17","4.32","-0.73","12.500","24.201","229.1","498.7"],"1348967700000":["99.43","1.711","0.442","1.059","0.522","16322","26.18","4.32","-0.74","12.498","24.201","229.2","498.8"],"1348968600000":["99.43","1.722","0.441","1.060","0.522","15685","26.17","4.32","-0.74","12.499","24.201","229.2","498.8"],"1348969500000":["99.47","1.763","0.440","1.060","0.522","17220","26.17","4.32","-0.74","12.493","24.201","229.1","498.7"],"1348970400000":["99.47","1.774","0.440","1.060","0.522","16361","26.17","4.33","-0.73","12.497","24.201","229.1","498.9"],"1348971300000":["99.47","1.790","0.441","1.059","0.522","16039","26.16","4.33","-0.73","12.496","24.201","229.0","498.7"],"1348972200000":["99.49","1.696","0.441","1.058","0.522","16016","26.15","4.33","-0.73","12.502","24.200","229.2","498.7"],"1348972650000":["99.50","1.693","0.442","1.058","0.522","15603","26.15","4.33","-0.74","12.502","24.200","229.1","498.7"],"1348973550000":["99.49","1.693","0.441","1.058","0.522","16007","26.15","4.33","-0.73","12.502","24.200","229.1","498.8"],"1348974450000":["99.49","1.697","0.440","1.059","0.522","16155","26.15","4.33","-0.73","12.502","24.200","229.2","498.8"],"1348975350000":["99.44","1.697","0.437","1.058","0.522","16887","26.15","4.33","-0.73","12.501","24.201","229.2","498.7"],"1348976250000":["99.42","1.719","0.436","1.059","0.522","16505","26.14","4.33","-0.73","12.499","24.201","229.3","498.8"],"1348977150000":["99.45","1.724","0.434","1.059","0.522","16871","26.14","4.33","-0.72","12.496","24.201","229.1","498.7"],"1348978050000":["99.48","1.791","0.434","1.059","0.522","17039","26.15","4.32","-0.72","12.492","24.201","229.1","498.8"],"1348978950000":["99.48","1.775","0.435","1.060","0.522","16427","26.15","4.32","-0.73","12.491","24.201","229.3","498.8"],"1348979850000":["99.50","1.753","0.434","1.060","0.522","17687","26.16","4.31","-0.73","12.498","24.202","229.1","498.7"],"1348980750000":["99.52","1.692","0.434","1.060","0.522","16424","26.16","4.32","-0.73","12.501","24.201","229.2","498.8"],"1348981650000":["99.51","1.696","0.436","1.061","0.522","16644","26.15","4.33","-0.73","12.500","24.201","229.1","498.7"],"1348982550000":["99.49","1.692","0.438","1.059","0.522","16620","26.16","4.33","-0.73","12.501","24.201","229.1","498.7"],"1348983450000":["99.47","1.692","0.437","1.058","0.522","17164","26.17","4.32","-0.73","12.501","24.201","229.3","498.8"],"1348984350000":["99.46","1.692","0.436","1.059","0.522","16834","26.18","4.32","-0.73","12.501","24.201","229.1","498.8"],"1348985250000":["99.43","1.697","0.438","1.060","0.522","16369","26.17","4.33","-0.74","12.501","24.201","229.1","498.7"],"1348986150000":["99.41","1.693","0.441","1.060","0.522","17837","26.17","4.33","-0.72","12.502","24.201","229.3","498.8"],"1348987050000":["99.40","1.693","0.444","1.058","0.522","17965","26.17","4.31","-0.72","12.500","24.201","229.1","498.8"],"1348987950000":["99.38","1.693","0.444","1.060","0.522","17251","26.16","4.33","-0.72","12.500","24.200","229.4","498.9"],"1348988850000":["99.38","1.727","0.440","1.061","0.522","16375","26.15","4.33","-0.72","12.498","24.200","229.1","498.7"],"1348989750000":["99.41","1.693","0.434","1.060","0.522","16995","26.13","4.33","-0.72","12.502","24.201","229.4","498.9"],"1348990650000":["99.40","1.691","0.434","1.060","0.522","16729","26.13","4.33","-0.73","12.502","24.201","229.3","498.8"],"1348991550000":["99.39","1.691","0.434","1.062","0.522","17192","26.12","4.33","-0.73","12.502","24.200","229.0","498.7"],"1348992450000":["99.41","1.696","0.434","1.062","0.522","17112","26.11","4.32","-0.73","12.502","24.200","229.3","498.8"],"1348993350000":["99.39","1.692","0.434","1.063","0.522","16400","26.11","4.33","-0.72","12.502","24.200","229.1","498.7"],"1348994250000":["99.39","1.692","0.434","1.062","0.522","17030","26.11","4.32","-0.74","12.502","24.200","229.2","498.7"],"1348994700000":["99.38","1.692","0.435","1.062","0.522","16712","26.11","4.32","-0.74","12.502","24.200","229.1","498.7"],"1348995600000":["99.38","1.697","0.438","1.061","0.522","17540","26.10","4.34","-0.73","12.502","24.200","229.2","498.8"],"1348996500000":["99.38","1.692","0.438","1.062","0.522","16062","26.09","4.34","-0.74","12.502","24.199","229.1","498.7"],"1348997400000":["99.39","1.692","0.439","1.061","0.522","17291","26.08","4.34","-0.74","12.502","24.199","229.1","498.7"],"1348998300000":["99.39","1.703","0.438","1.062","0.522","17152","26.07","4.34","-0.74","12.501","24.199","229.2","498.7"],"1348999200000":["99.41","1.725","0.435","1.062","0.522","17533","26.07","4.33","-0.75","12.499","24.199","228.9","498.6"],"1349000100000":["99.48","1.696","0.434","1.062","0.522","17047","26.07","4.33","-0.75","12.502","24.199","229.1","498.8"],"1349001000000":["99.49","1.691","0.434","1.064","0.522","16763","26.07","4.33","-0.75","12.502","24.199","229.3","498.8"],"1349001900000":["99.49","1.691","0.434","1.063","0.522","16646","26.07","4.33","-0.75","12.503","24.199","229.1","498.8"],"1349002800000":["99.48","1.696","0.434","1.063","0.522","16797","26.07","4.33","-0.75","12.502","24.199","229.1","498.8"],"1349003700000":["99.47","1.691","0.434","1.064","0.522","17388","26.07","4.34","-0.74","12.503","24.199","229.0","498.7"],"1349004600000":["99.48","1.691","0.436","1.062","0.522","17551","26.08","4.33","-0.74","12.504","24.199","229.1","498.8"],"1349005500000":["99.50","1.691","0.438","1.063","0.522","17184","26.09","4.33","-0.74","12.504","24.199","229.2","498.7"],"1349006400000":["99.50","1.705","0.437","1.062","0.522","17498","26.09","4.34","-0.74","12.501","24.199","229.2","498.7"],"1349007300000":["99.49","1.701","0.437","1.061","0.522","16848","26.11","4.34","-0.74","12.501","24.200","229.1","498.9"],"1349008200000":["99.49","1.718","0.435","1.062","0.522","16885","26.12","4.33","-0.74","12.499","24.200","229.0","498.8"],"1349009100000":["99.51","1.724","0.434","1.060","0.522","16324","26.12","4.34","-0.74","12.496","24.200","229.0","498.9"],"1349010000000":["99.53","1.815","0.434","1.061","0.522","17043","26.13","4.34","-0.74","12.492","24.201","229.3","498.8"],"1349010900000":["99.53","1.801","0.434","1.061","0.522","18481","26.13","4.34","-0.73","12.492","24.201","229.1","498.8"],"1349011800000":["99.56","1.717","0.434","1.061","0.522","17403","26.13","4.34","-0.73","12.500","24.201","229.1","498.8"],"1349012700000":["99.56","1.692","0.434","1.061","0.522","17556","26.14","4.34","-0.74","12.501","24.201","229.2","498.8"],"1349013600000":["99.57","1.696","0.434","1.062","0.522","17099","26.16","4.32","-0.74","12.500","24.201","229.1","498.8"],"1349014500000":["99.54","1.692","0.433","1.062","0.522","18044","26.17","4.32","-0.74","12.500","24.201","229.2","498.8"],"1349015400000":["99.54","1.692","0.435","1.061","0.522","15975","26.16","4.32","-0.75","12.501","24.201","229.1","498.8"],"1349015850000":["99.52","1.692","0.435","1.062","0.522","17458","26.15","4.33","-0.74","12.501","24.201","229.4","498.9"],"1349016750000":["99.48","1.692","0.434","1.061","0.522","16499","26.14","4.33","-0.74","12.501","24.201","229.0","498.8"],"1349017650000":["99.47","1.706","0.436","1.062","0.522","16888","26.15","4.34","-0.74","12.500","24.200","229.1","498.8"],"1349018550000":["99.47","1.782","0.435","1.059","0.522","16402","26.16","4.34","-0.73","12.491","24.201","229.0","498.9"],"1349019450000":["99.50","1.744","0.435","1.060","0.522","16360","26.14","4.33","-0.74","12.499","24.201","229.2","498.9"],"1349020350000":["99.52","1.691","0.434","1.061","0.522","17405","26.12","4.34","-0.74","12.501","24.200","229.3","498.9"],"1349021250000":["99.52","1.696","0.435","1.061","0.522","16452","26.12","4.34","-0.74","12.501","24.200","229.0","498.8"],"1349022150000":["99.51","1.691","0.435","1.060","0.522","16064","26.12","4.33","-0.74","12.502","24.200","229.1","498.8"],"1349023050000":["99.49","1.691","0.435","1.061","0.522","17599","26.12","4.33","-0.74","12.501","24.200","229.1","498.8"],"1349023950000":["99.46","1.692","0.435","1.059","0.522","18381","26.12","4.35","-0.73","12.501","24.200","229.2","498.9"],"1349024850000":["99.47","1.696","0.435","1.061","0.522","17280","26.13","4.33","-0.73","12.501","24.200","229.1","498.8"],"1349025750000":["99.44","1.691","0.435","1.060","0.522","17746","26.13","4.34","-0.74","12.501","24.200","229.0","498.8"],"1349026650000":["99.43","1.691","0.438","1.060","0.522","16914","26.13","4.34","-0.73","12.502","24.200","229.1","498.8"],"1349027550000":["99.42","1.692","0.438","1.061","0.522","17333","26.13","4.34","-0.74","12.501","24.200","229.2","498.8"],"1349028450000":["99.43","1.706","0.438","1.061","0.522","17415","26.13","4.34","-0.73","12.500","24.200","229.0","498.8"],"1349029350000":["99.43","1.700","0.438","1.061","0.522","17301","26.13","4.33","-0.74","12.502","24.200","229.1","498.7"],"1349030250000":["99.39","1.720","0.435","1.059","0.522","17507","26.14","4.34","-0.73","12.499","24.200","228.9","498.7"],"1349031150000":["99.44","1.735","0.435","1.059","0.522","18016","26.14","4.33","-0.73","12.495","24.200","229.1","498.7"],"1349032050000":["99.45","1.786","0.435","1.059","0.522","17478","26.14","4.35","-0.73","12.494","24.201","229.2","498.8"],"1349032950000":["99.45","1.691","0.435","1.060","0.522","17208","26.14","4.35","-0.73","12.501","24.201","229.0","498.7"],"1349033850000":["99.43","1.691","0.435","1.060","0.522","17758","26.13","4.34","-0.74","12.501","24.200","229.5","498.9"],"1349034750000":["99.41","1.691","0.438","1.059","0.522","17969","26.13","4.34","-0.73","12.501","24.200","229.1","498.8"],"1349035650000":["99.41","1.696","0.438","1.057","0.522","18315","26.12","4.34","-0.73","12.502","24.200","229.2","498.8"],"1349036550000":["99.39","1.691","0.439","1.060","0.522","18160","26.11","4.34","-0.74","12.503","24.200","229.1","498.7"],"1349037450000":["99.39","1.696","0.438","1.059","0.522","17394","26.10","4.33","-0.75","12.502","24.200","229.1","498.7"],"1349037900000":["99.38","1.708","0.438","1.060","0.522","16927","26.09","4.33","-0.74","12.501","24.199","229.1","498.7"],"1349038800000":["99.38","1.725","0.435","1.058","0.522","17338","26.09","4.34","-0.74","12.499","24.199","229.1","498.7"],"1349039700000":["99.39","1.720","0.436","1.059","0.522","17303","26.09","4.33","-0.74","12.499","24.199","229.1","498.7"],"1349040600000":["99.41","1.738","0.435","1.061","0.522","16448","26.08","4.34","-0.74","12.495","24.199","229.0","498.8"],"1349041500000":["99.44","1.798","0.435","1.059","0.522","17959","26.09","4.34","-0.74","12.495","24.200","229.1","498.8"],"1349042400000":["99.48","1.697","0.435","1.059","0.522","16918","26.08","4.34","-0.74","12.501","24.199","229.2","498.8"],"1349043300000":["99.45","1.733","0.435","1.058","0.522","17709","26.08","4.33","-0.75","12.500","24.200","229.1","498.8"],"1349044200000":["99.45","1.691","0.435","1.058","0.522","16913","26.08","4.33","-0.74","12.501","24.199","229.2","498.8"],"1349045100000":["99.42","1.691","0.435","1.061","0.522","17205","26.07","4.34","-0.74","12.502","24.199","229.1","498.7"],"1349046000000":["99.44","1.696","0.435","1.059","0.522","17361","26.07","4.34","-0.75","12.501","24.199","229.1","498.7"],"1349046900000":["99.41","1.695","0.439","1.060","0.522","17434","26.06","4.34","-0.74","12.502","24.198","229.1","498.7"],"1349047800000":["99.37","1.717","0.438","1.060","0.522","16641","26.05","4.34","-0.74","12.500","24.198","229.0","498.7"],"1349048700000":["99.38","1.721","0.436","1.060","0.522","17216","26.05","4.34","-0.74","12.499","24.198","229.1","498.7"],"1349049600000":["99.40","1.816","0.436","1.061","0.522","16440","26.05","4.34","-0.75","12.493","24.199","229.2","498.7"],"1349050500000":["99.37","1.760","0.435","1.060","0.522","17444","26.05","4.33","-0.75","12.496","24.199","229.2","498.7"],"1349051400000":["99.37","1.774","0.435","1.061","0.522","16501","26.05","4.33","-0.75","12.498","24.199","229.1","498.7"],"1349052300000":["99.41","1.691","0.435","1.062","0.522","18395","26.05","4.33","-0.75","12.504","24.199","228.9","498.6"],"1349053200000":["99.41","1.696","0.435","1.060","0.522","17512","26.05","4.33","-0.75","12.503","24.199","229.1","498.7"],"1349054100000":["99.39","1.705","0.435","1.060","0.522","18102","26.05","4.33","-0.75","12.502","24.199","229.1","498.7"],"1349055000000":["99.40","1.691","0.435","1.060","0.522","17058","26.05","4.32","-0.75","12.502","24.199","229.0","498.7"],"1349055900000":["99.40","1.691","0.435","1.061","0.522","18462","26.05","4.33","-0.74","12.502","24.199","229.2","498.7"],"1349056800000":["99.42","1.696","0.435","1.061","0.522","17695","26.06","4.33","-0.74","12.501","24.199","229.1","498.7"],"1349057700000":["99.35","1.702","0.439","1.061","0.522","17979","26.05","4.34","-0.75","12.501","24.199","229.1","498.6"],"1349058600000":["99.35","1.720","0.437","1.061","0.522","16559","26.04","4.33","-0.75","12.500","24.198","229.1","498.7"],"1349059050000":["99.38","1.720","0.436","1.061","0.522","17826","26.04","4.34","-0.75","12.499","24.198","229.1","498.7"],"1349059950000":["99.43","1.800","0.436","1.061","0.522","16701","26.05","4.34","-0.75","12.492","24.199","229.1","498.7"],"1349060850000":["99.50","1.776","0.436","1.063","0.522","17310","26.05","4.33","-0.75","12.497","24.199","229.0","498.7"],"1349061750000":["99.51","1.752","0.435","1.061","0.522","18225","26.05","4.32","-0.75","12.501","24.199","229.2","498.9"],"1349062650000":["99.53","1.691","0.435","1.062","0.522","18180","26.05","4.32","-0.74","12.503","24.199","229.1","498.7"],"1349063550000":["99.54","1.691","0.436","1.062","0.522","18488","26.05","4.31","-0.75","12.503","24.199","229.2","498.9"],"1349064450000":["99.51","1.696","0.436","1.063","0.522","17433","26.05","4.32","-0.75","12.503","24.199","229.2","498.8"],"1349065350000":["99.51","1.691","0.435","1.060","0.522","16380","26.05","4.32","-0.75","12.504","24.199","229.1","498.8"],"1349066250000":["99.49","1.691","0.435","1.060","0.522","16756","26.06","4.32","-0.75","12.504","24.199","229.4","498.9"],"1349067150000":["99.47","1.691","0.436","1.060","0.522","17403","26.07","4.31","-0.75","12.503","24.199","229.1","498.8"],"1349068050000":["99.49","1.696","0.437","1.062","0.522","17409","26.08","4.32","-0.74","12.503","24.199","229.0","498.8"],"1349068950000":["99.46","1.691","0.436","1.060","0.522","16823","26.09","4.33","-0.75","12.502","24.199","229.2","498.9"],"1349069850000":["99.45","1.691","0.439","1.061","0.522","17178","26.10","4.33","-0.75","12.502","24.199","229.1","498.8"],"1349070750000":["99.43","1.696","0.439","1.060","0.522","17092","26.10","4.33","-0.74","12.501","24.199","229.1","498.8"],"1349071650000":["99.45","1.713","0.437","1.061","0.522","15897","26.10","4.33","-0.74","12.500","24.200","229.1","498.8"],"1349072550000":["99.49","1.691","0.436","1.060","0.522","16909","26.11","4.33","-0.74","12.502","24.200","229.1","498.8"],"1349073450000":["99.47","1.691","0.436","1.060","0.522","17125","26.12","4.32","-0.74","12.502","24.200","229.1","498.8"],"1349074350000":["99.43","1.691","0.436","1.060","0.522","17255","26.12","4.33","-0.73","12.502","24.200","229.1","498.7"],"1349075250000":["99.44","1.696","0.436","1.060","0.522","16206","26.12","4.32","-0.73","12.501","24.200","229.3","498.8"],"1349076150000":["99.41","1.691","0.436","1.060","0.522","16668","26.12","4.32","-0.73","12.502","24.200","229.1","498.7"],"1349077050000":["99.38","1.691","0.437","1.059","0.522","17367","26.11","4.33","-0.74","12.502","24.200","229.0","498.7"],"1349077950000":["99.37","1.691","0.439","1.059","0.522","16956","26.11","4.33","-0.75","12.502","24.200","229.2","498.8"],"1349078850000":["99.38","1.697","0.439","1.059","0.522","17015","26.10","4.33","-0.74","12.502","24.199","229.1","498.8"],"1349079750000":["99.37","1.691","0.439","1.058","0.522","17090","26.09","4.33","-0.75","12.503","24.199","229.1","498.8"],"1349080650000":["99.36","1.702","0.438","1.059","0.522","16427","26.08","4.34","-0.75","12.502","24.199","229.1","498.8"],"1349081100000":["99.35","1.714","0.437","1.059","0.522","17062","26.09","4.34","-0.75","12.501","24.199","229.1","498.7"],"1349082000000":["99.39","1.724","0.435","1.059","0.522","16989","26.08","4.34","-0.75","12.499","24.199","229.1","498.7"],"1349082900000":["99.38","1.721","0.435","1.056","0.522","17551","26.08","4.33","-0.75","12.499","24.199","229.0","498.8"],"1349083800000":["99.40","1.753","0.435","1.055","0.522","17154","26.08","4.34","-0.74","12.494","24.199","229.3","498.8"],"1349084700000":["99.43","1.779","0.435","1.056","0.522","17168","26.08","4.33","-0.75","12.497","24.200","229.0","498.7"],"1349085600000":["99.48","1.696","0.435","1.057","0.522","17051","26.08","4.33","-0.75","12.502","24.199","229.1","498.8"],"1349086500000":["99.46","1.692","0.435","1.058","0.522","17338","26.07","4.33","-0.74","12.502","24.199","229.1","498.8"],"1349087400000":["99.46","1.691","0.435","1.057","0.522","16710","26.06","4.34","-0.74","12.502","24.199","229.1","498.7"],"1349088300000":["99.45","1.691","0.435","1.057","0.522","17953","26.06","4.35","-0.74","12.502","24.199","229.2","498.8"],"1349089200000":["99.48","1.697","0.435","1.055","0.522","17835","26.07","4.33","-0.73","12.501","24.199","229.2","498.8"],"1349090100000":["99.45","1.691","0.435","1.054","0.522","16566","26.07","4.35","-0.74","12.503","24.199","229.3","498.9"],"1349091000000":["99.43","1.691","0.435","1.055","0.522","16718","26.07","4.34","-0.74","12.503","24.199","229.2","498.8"],"1349091900000":["99.44","1.691","0.438","1.055","0.522","16975","26.07","4.34","-0.75","12.504","24.199","229.0","498.8"],"1349092800000":["99.46","1.697","0.438","1.056","0.522","17707","26.07","4.34","-0.75","12.503","24.199","229.2","498.9"],"1349093700000":["99.48","1.754","0.436","1.056","0.522","16879","26.08","4.34","-0.74","12.500","24.200","229.1","498.9"],"1349094600000":["99.52","1.691","0.436","1.056","0.522","18003","26.09","4.35","-0.74","12.503","24.200","229.1","498.9"],"1349096400000":["99.52","1.698","0.436","1.058","0.522","18494","26.10","4.34","-0.74","12.502","24.200","229.0","498.8"],"1349097300000":["99.51","1.691","0.435","1.056","0.522","17539","26.09","4.34","-0.74","12.502","24.200","229.3","498.9"],"1349098200000":["99.49","1.691","0.435","1.058","0.522","18617","26.09","4.34","-0.74","12.502","24.199","229.2","498.9"],"1349099100000":["99.46","1.691","0.435","1.057","0.522","17005","26.10","4.33","-0.73","12.502","24.200","229.1","498.9"],"1349100000000":["99.45","1.696","0.438","1.057","0.522","17689","26.10","4.34","-0.74","12.502","24.200","229.2","498.9"],"1349100900000":["99.43","1.691","0.436","1.056","0.522","18513","26.10","4.34","-0.74","12.501","24.200","229.0","498.8"],"1349101800000":["99.42","1.691","0.438","1.056","0.522","18185","26.11","4.34","-0.74","12.501","24.200","229.2","498.8"],"1349102700000":["99.41","1.696","0.437","1.056","0.522","18157","26.11","4.34","-0.74","12.501","24.200","229.2","498.7"],"1349103600000":["99.40","1.722","0.435","1.056","0.522","17864","26.11","4.34","-0.74","12.498","24.200","229.1","498.7"],"1349104050000":["99.44","1.715","0.436","1.057","0.522","17243","26.11","4.33","-0.74","12.499","24.200","229.0","498.6"],"1349104950000":["99.46","1.691","0.437","1.055","0.522","18431","26.12","4.33","-0.74","12.502","24.200","229.1","498.7"],"1349105850000":["99.46","1.691","0.436","1.057","0.522","17898","26.12","4.34","-0.75","12.502","24.200","229.2","498.7"],"1349106750000":["99.44","1.691","0.436","1.054","0.522","19322","26.12","4.34","-0.75","12.502","24.200","229.0","498.7"],"1349107650000":["99.43","1.696","0.437","1.057","0.522","17329","26.13","4.34","-0.74","12.502","24.200","229.0","498.7"],"1349108550000":["99.44","1.691","0.437","1.057","0.522","17814","26.15","4.33","-0.74","12.503","24.201","229.1","498.8"],"1349109450000":["99.42","1.691","0.441","1.056","0.522","17746","26.15","4.34","-0.74","12.502","24.200","229.2","498.9"],"1349110350000":["99.42","1.693","0.439","1.058","0.522","17177","26.16","4.34","-0.75","12.502","24.201","229.4","499.0"],"1349111250000":["99.43","1.720","0.438","1.060","0.522","17935","26.16","4.34","-0.75","12.500","24.201","229.0","499.0"],"1349112150000":["99.49","1.692","0.436","1.058","0.522","17392","26.15","4.33","-0.76","12.502","24.201","229.2","499.0"],"1349113050000":["99.49","1.692","0.435","1.058","0.522","17628","26.16","4.32","-0.75","12.502","24.201","229.3","499.0"],"1349113950000":["99.48","1.692","0.435","1.055","0.522","18108","26.17","4.32","-0.74","12.502","24.201","229.0","499.0"],"1349114850000":["99.48","1.706","0.435","1.058","0.522","18004","26.16","4.32","-0.74","12.499","24.201","229.2","498.9"],"1349115750000":["99.44","1.802","0.434","1.057","0.522","18363","26.16","4.34","-0.75","12.491","24.201","229.0","498.9"],"1349116650000":["99.46","1.715","0.434","1.057","0.522","17601","26.15","4.34","-0.74","12.500","24.201","229.3","498.9"],"1349117550000":["99.48","1.690","0.435","1.058","0.522","18092","26.14","4.34","-0.74","12.501","24.200","229.2","498.9"],"1349118450000":["99.47","1.695","0.436","1.056","0.522","17638","26.13","4.33","-0.74","12.501","24.200","229.1","498.9"],"1349119350000":["99.43","1.691","0.439","1.057","0.522","17978","26.12","4.33","-0.75","12.502","24.200","229.2","499.0"],"1349120250000":["99.40","1.703","0.438","1.057","0.522","17312","26.12","4.34","-0.74","12.500","24.200","229.0","499.0"],"1349121150000":["99.40","1.720","0.436","1.058","0.522","17907","26.10","4.35","-0.74","12.499","24.200","229.1","498.9"],"1349122050000":["99.43","1.728","0.436","1.058","0.522","18202","26.09","4.34","-0.74","12.497","24.199","229.1","498.9"],"1349122950000":["99.41","1.719","0.437","1.057","0.522","18711","26.08","4.34","-0.74","12.500","24.199","229.1","498.9"],"1349123850000":["99.44","1.796","0.437","1.056","0.522","18398","26.09","4.34","-0.74","12.493","24.200","229.3","499.0"],"1349124750000":["99.46","1.725","0.436","1.056","0.522","18163","26.07","4.34","-0.74","12.502","24.199","229.0","498.9"],"1349125650000":["99.47","1.717","0.436","1.054","0.522","18989","26.06","4.35","-0.74","12.503","24.199","229.1","498.9"],"1349126100000":["99.45","1.715","0.436","1.055","0.522","19316","26.06","4.35","-0.74","12.503","24.199","229.0","498.9"],"1349127000000":["99.48","1.691","0.436","1.054","0.522","18230","26.06","4.34","-0.74","12.504","24.199","229.2","499.0"],"1349127900000":["99.47","1.691","0.436","1.057","0.522","19711","26.06","4.34","-0.74","12.504","24.199","229.1","498.9"],"1349128800000":["99.47","1.696","0.436","1.055","0.522","18354","26.06","4.34","-0.75","12.503","24.199","229.2","498.8"],"1349129700000":["99.42","1.693","0.438","1.055","0.522","17912","26.07","4.34","-0.74","12.502","24.199","229.2","498.9"],"1349130600000":["99.40","1.714","0.437","1.056","0.522","18427","26.06","4.34","-0.73","12.501","24.199","229.1","498.8"],"1349131500000":["99.42","1.720","0.435","1.056","0.522","17419","26.06","4.34","-0.74","12.499","24.199","229.1","498.8"],"1349132400000":["99.45","1.802","0.435","1.056","0.522","18290","26.07","4.34","-0.74","12.492","24.199","229.1","498.7"],"1349133300000":["99.44","1.769","0.435","1.055","0.522","18308","26.07","4.33","-0.74","12.494","24.199","229.1","498.9"],"1349134200000":["99.45","1.776","0.435","1.057","0.522","19503","26.07","4.34","-0.75","12.498","24.200","229.1","498.9"],"1349135100000":["99.48","1.691","0.435","1.057","0.522","17837","26.06","4.33","-0.73","12.503","24.199","229.1","498.9"],"1349136000000":["99.49","1.696","0.435","1.055","0.522","18089","26.06","4.33","-0.73","12.502","24.199","229.0","498.9"],"1349136900000":["99.50","1.691","0.435","1.054","0.522","19299","26.06","4.32","-0.74","12.502","24.199","229.2","498.9"],"1349137800000":["99.47","1.691","0.436","1.055","0.522","18634","26.05","4.33","-0.74","12.502","24.199","229.0","498.8"],"1349138700000":["99.46","1.691","0.436","1.054","0.522","18274","26.05","4.34","-0.75","12.502","24.199","229.1","498.8"],"1349139600000":["99.44","1.696","0.436","1.055","0.522","18272","26.05","4.34","-0.74","12.502","24.199","229.2","498.8"],"1349140500000":["99.42","1.691","0.436","1.054","0.522","18614","26.05","4.34","-0.73","12.502","24.199","229.1","498.8"],"1349141400000":["99.41","1.691","0.437","1.054","0.522","18226","26.05","4.34","-0.72","12.503","24.198","229.2","498.9"],"1349142300000":["99.41","1.691","0.440","1.054","0.522","18358","26.05","4.34","-0.73","12.503","24.198","229.1","498.8"],"1349143200000":["99.42","1.701","0.440","1.055","0.522","18690","26.05","4.34","-0.74","12.501","24.198","229.2","498.8"],"1349144100000":["99.43","1.735","0.436","1.055","0.522","19689","26.05","4.35","-0.74","12.500","24.199","229.1","498.8"],"1349145000000":["99.47","1.692","0.435","1.054","0.522","18463","26.04","4.34","-0.73","12.503","24.199","229.0","498.8"],"1349145900000":["99.45","1.692","0.435","1.055","0.522","19809","26.04","4.35","-0.74","12.503","24.199","229.4","498.9"],"1349146800000":["99.46","1.697","0.435","1.057","0.522","18700","26.03","4.34","-0.74","12.503","24.198","229.0","498.8"],"1349147250000":["99.46","1.697","0.435","1.057","0.522","19383","26.03","4.34","-0.74","12.503","24.199","229.1","498.8"],"1349148150000":["99.46","1.691","0.435","1.054","0.522","19277","26.04","4.33","-0.75","12.504","24.199","229.0","498.8"],"1349149050000":["99.45","1.691","0.435","1.054","0.522","21033","26.03","4.33","-0.74","12.504","24.199","229.2","498.9"],"1349149950000":["99.41","1.691","0.436","1.054","0.522","19567","26.03","4.34","-0.75","12.504","24.198","229.2","498.8"],"1349150850000":["99.42","1.696","0.438","1.055","0.522","19804","26.03","4.35","-0.75","12.504","24.198","229.0","498.7"],"1349151750000":["99.40","1.691","0.439","1.054","0.522","19446","26.03","4.35","-0.74","12.505","24.198","229.3","498.9"],"1349152650000":["99.40","1.693","0.438","1.055","0.522","18724","26.02","4.35","-0.75","12.505","24.198","229.0","498.8"],"1349153550000":["99.39","1.714","0.437","1.054","0.522","19594","26.01","4.34","-0.74","12.503","24.198","229.2","498.8"],"1349154450000":["99.42","1.715","0.436","1.057","0.522","20404","26.01","4.36","-0.75","12.502","24.198","229.3","498.9"],"1349155350000":["99.43","1.693","0.436","1.056","0.522","19738","26.02","4.36","-0.73","12.503","24.198","229.0","498.8"],"1349156250000":["99.44","1.693","0.437","1.057","0.522","20482","26.01","4.34","-0.74","12.503","24.198","229.3","498.9"],"1349157150000":["99.41","1.693","0.438","1.057","0.522","18929","26.01","4.34","-0.74","12.504","24.198","229.0","498.7"],"1349158050000":["99.40","1.697","0.437","1.056","0.522","19255","26.01","4.35","-0.74","12.503","24.198","229.0","498.8"],"1349158950000":["99.38","1.692","0.436","1.057","0.522","21445","26.01","4.35","-0.75","12.504","24.198","229.2","498.8"],"1349159850000":["99.36","1.692","0.439","1.056","0.522","20570","26.01","4.35","-0.75","12.505","24.198","229.0","498.8"],"1349160750000":["99.36","1.693","0.440","1.056","0.522","20027","26.01","4.34","-0.76","12.505","24.198","229.3","498.9"],"1349161650000":["99.35","1.706","0.439","1.057","0.522","20394","26.01","4.36","-0.75","12.503","24.197","229.3","498.9"],"1349162550000":["99.34","1.704","0.438","1.056","0.522","19489","26.00","4.36","-0.76","12.502","24.198","229.1","498.8"],"1349163450000":["99.33","1.720","0.436","1.056","0.522","20568","26.00","4.35","-0.74","12.500","24.198","229.4","498.9"],"1349164350000":["99.36","1.750","0.436","1.057","0.522","19712","26.00","4.36","-0.74","12.495","24.198","229.1","498.8"],"1349165250000":["99.38","1.793","0.435","1.056","0.522","19471","26.01","4.36","-0.74","12.495","24.198","229.2","498.9"],"1349166150000":["99.37","1.811","0.435","1.058","0.522","19141","26.00","4.36","-0.74","12.493","24.199","229.1","498.9"],"1349167050000":["99.40","1.707","0.435","1.056","0.522","19553","26.00","4.36","-0.74","12.503","24.198","229.1","498.9"],"1349167950000":["99.44","1.692","0.435","1.059","0.522","19740","26.00","4.35","-0.75","12.503","24.198","229.2","498.8"],"1349168850000":["99.44","1.696","0.436","1.058","0.522","20830","26.00","4.36","-0.75","12.504","24.198","229.1","498.8"],"1349169300000":["99.44","1.691","0.436","1.058","0.522","20018","26.01","4.36","-0.74","12.504","24.198","229.2","498.8"],"1349170200000":["99.45","1.691","0.436","1.057","0.522","18856","26.01","4.35","-0.74","12.504","24.198","228.9","498.7"],"1349171100000":["99.45","1.691","0.436","1.056","0.522","18867","26.00","4.35","-0.74","12.504","24.198","229.2","498.8"],"1349172000000":["99.44","1.696","0.436","1.056","0.522","19292","26.00","4.36","-0.75","12.503","24.198","229.1","498.8"],"1349172900000":["99.40","1.717","0.437","1.054","0.522","19683","26.00","4.36","-0.74","12.501","24.197","229.1","498.7"],"1349173800000":["99.44","1.742","0.437","1.053","0.522","19682","26.00","4.35","-0.75","12.496","24.197","229.1","498.8"],"1349174700000":["99.48","1.796","0.436","1.054","0.522","19202","26.00","4.35","-0.75","12.497","24.198","229.0","498.7"],"1349175600000":["99.51","1.698","0.437","1.054","0.522","19118","26.00","4.35","-0.74","12.503","24.198","229.0","498.8"],"1349176500000":["99.51","1.694","0.436","1.055","0.522","19672","26.00","4.35","-0.75","12.505","24.198","229.1","498.8"],"1349177400000":["99.53","1.692","0.436","1.053","0.522","19332","26.00","4.34","-0.75","12.504","24.198","229.1","498.8"],"1349178300000":["99.53","1.692","0.436","1.055","0.522","18687","26.00","4.33","-0.74","12.504","24.198","229.2","498.8"],"1349179200000":["99.53","1.697","0.436","1.056","0.522","18260","26.01","4.33","-0.74","12.504","24.198","229.1","498.8"],"1349180100000":["99.50","1.691","0.435","1.055","0.522","18652","26.01","4.35","-0.75","12.504","24.198","229.2","498.8"],"1349181000000":["99.50","1.691","0.436","1.056","0.522","18488","26.01","4.34","-0.75","12.504","24.198","229.2","498.8"],"1349181900000":["99.49","1.692","0.438","1.055","0.522","20074","26.01","4.34","-0.75","12.504","24.198","229.0","498.8"],"1349182800000":["99.51","1.697","0.439","1.064","0.522","18649","26.00","4.33","-0.75","12.504","24.197","229.2","498.8"],"1349183700000":["99.49","1.692","0.439","1.069","0.522","18230","26.02","4.34","-0.74","12.503","24.198","229.1","498.7"],"1349184600000":["99.47","1.692","0.439","1.053","0.522","18015","26.04","4.34","-0.74","12.503","24.198","229.3","498.9"],"1349185500000":["99.44","1.712","0.438","1.053","0.522","17501","26.04","4.35","-0.73","12.501","24.198","229.3","498.9"],"1349186400000":["99.46","1.724","0.435","1.062","0.522","16961","26.03","4.35","-0.75","12.499","24.198","229.0","498.7"],"1349187300000":["99.50","1.697","0.438","1.068","0.522","17242","26.03","4.35","-0.74","12.502","24.198","229.2","498.8"],"1349188200000":["99.49","1.692","0.438","1.055","0.522","18497","26.05","4.35","-0.74","12.503","24.198","229.1","498.8"],"1349189100000":["99.47","1.692","0.438","1.053","0.522","18069","26.05","4.35","-0.73","12.503","24.198","229.0","498.9"],"1349190000000":["99.45","1.697","0.440","1.063","0.522","18972","26.04","4.35","-0.73","12.503","24.198","229.1","498.8"],"1349190450000":["99.45","1.697","0.440","1.072","0.522","20231","26.04","4.35","-0.73","12.502","24.198","229.1","498.7"],"1349191350000":["99.45","1.692","0.437","1.063","0.522","20089","26.05","4.33","-0.73","12.503","24.199","229.2","498.9"],"1349192250000":["99.43","1.692","0.440","1.056","0.522","18589","26.06","4.35","-0.74","12.502","24.199","228.9","499.0"],"1349193150000":["99.42","1.698","0.440","1.057","0.522","19799","26.05","4.34","-0.74","12.502","24.198","229.3","499.0"],"1349194050000":["99.43","1.714","0.438","1.074","0.522","18525","26.06","4.34","-0.75","12.500","24.198","229.0","498.8"],"1349194950000":["99.43","1.691","0.439","1.062","0.522","17676","26.08","4.34","-0.74","12.502","24.199","229.3","498.9"],"1349195850000":["99.43","1.702","0.439","1.056","0.522","17961","26.09","4.34","-0.75","12.501","24.199","229.4","499.0"],"1349196750000":["99.41","1.720","0.436","1.054","0.522","17694","26.09","4.34","-0.74","12.499","24.199","229.0","498.9"],"1349197650000":["99.49","1.716","0.436","1.071","0.522","17543","26.08","4.33","-0.74","12.498","24.199","229.1","498.8"],"1349198550000":["99.49","1.692","0.438","1.059","0.522","19083","26.09","4.33","-0.73","12.502","24.199","228.9","498.8"],"1349199450000":["99.47","1.692","0.438","1.054","0.522","18554","26.09","4.34","-0.75","12.502","24.199","229.2","498.9"],"1349200350000":["99.44","1.692","0.438","1.055","0.522","19219","26.08","4.34","-0.74","12.502","24.199","229.2","498.9"],"1349201250000":["99.44","1.697","0.437","1.071","0.522","18953","26.07","4.34","-0.74","12.502","24.199","229.0","498.7"],"1349202150000":["99.43","1.692","0.438","1.062","0.522","17986","26.08","4.34","-0.73","12.503","24.199","229.1","498.8"],"1349203050000":["99.43","1.692","0.440","1.055","0.522","17590","26.07","4.34","-0.73","12.504","24.199","229.2","498.9"],"1349203950000":["99.42","1.702","0.440","1.056","0.522","18256","26.07","4.34","-0.74","12.502","24.198","229.1","498.9"],"1349204850000":["99.41","1.719","0.438","1.071","0.522","16950","26.06","4.34","-0.73","12.500","24.198","229.2","498.8"],"1349205750000":["99.41","1.719","0.437","1.063","0.522","19545","26.08","4.33","-0.74","12.500","24.199","229.0","498.7"],"1349206650000":["99.42","1.722","0.436","1.055","0.522","17786","26.07","4.35","-0.73","12.499","24.199","229.1","498.9"],"1349207550000":["99.44","1.813","0.436","1.056","0.522","17728","26.07","4.34","-0.73","12.494","24.199","229.0","498.8"],"1349208450000":["99.46","1.756","0.436","1.069","0.522","18534","26.06","4.34","-0.73","12.499","24.199","229.1","498.7"],"1349209350000":["99.45","1.722","0.435","1.060","0.522","19104","26.07","4.35","-0.73","12.501","24.199","229.2","498.8"],"1349210250000":["99.48","1.692","0.435","1.053","0.522","17860","26.07","4.34","-0.75","12.502","24.199","229.0","498.8"],"1349211150000":["99.46","1.692","0.435","1.055","0.522","18328","26.06","4.35","-0.73","12.502","24.199","229.2","498.9"],"1349212050000":["99.46","1.696","0.435","1.071","0.522","18588","26.05","4.35","-0.72","12.502","24.199","229.2","498.7"],"1349212500000":["99.44","1.691","0.435","1.070","0.522","18109","26.06","4.35","-0.73","12.502","24.199","229.0","498.7"],"1349213400000":["99.44","1.691","0.435","1.055","0.522","19825","26.07","4.35","-0.73","12.502","24.199","229.1","498.8"],"1349214300000":["99.41","1.691","0.436","1.056","0.522","19322","26.05","4.35","-0.73","12.502","24.199","229.0","498.8"],"1349215200000":["99.43","1.696","0.438","1.065","0.522","18032","26.04","4.34","-0.74","12.503","24.198","229.1","498.7"],"1349216100000":["99.43","1.728","0.438","1.069","0.522","18624","26.05","4.34","-0.73","12.497","24.198","229.1","498.7"],"1349217000000":["99.44","1.808","0.437","1.056","0.522","17863","26.07","4.34","-0.73","12.495","24.199","229.1","498.8"],"1349217900000":["99.47","1.695","0.437","1.056","0.522","19822","26.05","4.34","-0.73","12.503","24.199","229.2","498.9"],"1349218800000":["99.49","1.697","0.438","1.061","0.522","19874","26.04","4.34","-0.73","12.503","24.198","229.0","498.8"],"1349219700000":["99.47","1.692","0.437","1.069","0.522","17973","26.04","4.35","-0.74","12.503","24.198","229.2","498.8"],"1349220600000":["99.46","1.692","0.436","1.054","0.522","18259","26.05","4.35","-0.73","12.503","24.199","229.1","498.8"],"1349221500000":["99.44","1.692","0.437","1.054","0.522","18513","26.05","4.35","-0.74","12.503","24.198","229.1","498.8"],"1349222400000":["99.45","1.697","0.438","1.062","0.522","19329","26.03","4.34","-0.74","12.503","24.198","229.2","498.7"],"1349223300000":["99.45","1.692","0.436","1.069","0.522","20476","26.04","4.34","-0.73","12.503","24.198","229.1","498.7"],"1349224200000":["99.43","1.692","0.436","1.054","0.522","18305","26.06","4.34","-0.74","12.502","24.198","229.1","498.8"],"1349225100000":["99.42","1.692","0.439","1.055","0.522","19644","26.05","4.34","-0.73","12.503","24.198","229.1","498.8"],"1349226000000":["99.44","1.698","0.439","1.061","0.522","18766","26.04","4.34","-0.73","12.502","24.198","229.1","498.8"],"1349226900000":["99.42","1.692","0.439","1.070","0.522","19249","26.04","4.34","-0.75","12.503","24.198","229.2","498.7"],"1349227800000":["99.40","1.695","0.439","1.055","0.522","19053","26.06","4.35","-0.74","12.502","24.198","229.0","498.8"],"1349228700000":["99.39","1.717","0.437","1.055","0.522","18277","26.04","4.34","-0.73","12.500","24.198","229.2","498.9"],"1349229600000":["99.43","1.725","0.436","1.064","0.522","19135","26.03","4.33","-0.74","12.498","24.198","229.1","498.7"],"1349230500000":["99.45","1.701","0.438","1.070","0.522","19474","26.03","4.34","-0.73","12.501","24.198","229.0","498.7"],"1349231400000":["99.46","1.693","0.439","1.053","0.522","19406","26.04","4.34","-0.74","12.502","24.198","229.3","498.9"],"1349232300000":["99.43","1.693","0.439","1.054","0.522","18779","26.04","4.35","-0.74","12.503","24.198","228.9","498.8"],"1349233200000":["99.43","1.696","0.440","1.063","0.522","20711","26.02","4.34","-0.74","12.502","24.198","229.2","498.8"],"1349233650000":["99.43","1.696","0.440","1.072","0.522","20202","26.02","4.35","-0.73","12.502","24.198","229.1","498.6"],"1349234550000":["99.42","1.693","0.438","1.062","0.522","18476","26.04","4.34","-0.73","12.504","24.198","229.2","498.7"],"1349235450000":["99.41","1.693","0.441","1.054","0.522","17764","26.04","4.35","-0.73","12.503","24.198","229.2","498.8"],"1349236350000":["99.40","1.698","0.442","1.055","0.522","18488","26.03","4.35","-0.72","12.503","24.198","229.1","498.8"],"1349237250000":["99.40","1.715","0.440","1.071","0.522","18904","26.03","4.35","-0.72","12.501","24.198","229.3","498.8"],"1349238150000":["99.37","1.715","0.438","1.061","0.522","18539","26.05","4.36","-0.72","12.500","24.198","229.1","498.8"],"1349239050000":["99.40","1.721","0.436","1.054","0.522","19753","26.05","4.35","-0.73","12.499","24.198","229.2","498.8"],"1349239950000":["99.43","1.795","0.436","1.056","0.522","18898","26.05","4.34","-0.74","12.492","24.199","229.2","498.8"],"1349240850000":["99.45","1.735","0.437","1.072","0.522","18944","26.03","4.35","-0.73","12.501","24.198","229.0","498.6"],"1349241750000":["99.42","1.693","0.437","1.062","0.522","21995","26.05","4.35","-0.73","12.502","24.198","229.4","498.8"],"1349242650000":["99.40","1.692","0.438","1.054","0.522","18360","26.04","4.34","-0.73","12.502","24.198","229.0","498.8"],"1349243550000":["99.38","1.693","0.440","1.054","0.522","20563","26.03","4.35","-0.73","12.503","24.198","229.1","498.8"],"1349244450000":["99.40","1.698","0.440","1.072","0.522","20747","26.03","4.34","-0.73","12.502","24.198","229.1","498.7"],"1349245350000":["99.37","1.691","0.442","1.060","0.522","21224","26.06","4.35","-0.74","12.501","24.198","229.1","498.7"],"1349246250000":["99.35","1.701","0.441","1.053","0.522","18211","26.06","4.35","-0.74","12.500","24.198","229.3","498.9"],"1349247150000":["99.33","1.719","0.438","1.054","0.522","20071","26.05","4.35","-0.74","12.500","24.198","229.1","498.8"],"1349248050000":["99.36","1.725","0.437","1.071","0.522","21221","26.05","4.35","-0.73","12.498","24.198","229.1","498.7"],"1349248950000":["99.36","1.721","0.437","1.061","0.522","19942","26.07","4.33","-0.74","12.498","24.198","229.2","498.8"],"1349249850000":["99.37","1.802","0.437","1.054","0.522","19818","26.08","4.34","-0.73","12.491","24.199","229.1","498.8"],"1349250750000":["99.38","1.723","0.438","1.056","0.522","21059","26.07","4.35","-0.73","12.501","24.199","229.1","498.8"],"1349251650000":["99.41","1.722","0.437","1.071","0.522","18854","26.07","4.36","-0.73","12.501","24.199","229.1","498.7"],"1349252550000":["99.41","1.695","0.436","1.062","0.522","21642","26.08","4.34","-0.73","12.501","24.199","229.0","498.7"],"1349253450000":["99.43","1.692","0.436","1.056","0.522","20206","26.08","4.34","-0.74","12.502","24.199","229.3","498.9"],"1349254350000":["99.44","1.693","0.436","1.054","0.522","20606","26.06","4.34","-0.75","12.502","24.199","228.9","498.8"],"1349255250000":["99.44","1.698","0.437","1.069","0.522","19446","26.07","4.34","-0.75","12.501","24.198","229.3","498.7"],"1349255700000":["99.42","1.696","0.439","1.069","0.522","19692","26.07","4.33","-0.75","12.501","24.199","229.1","498.7"],"1349256600000":["99.40","1.717","0.439","1.053","0.522","19787","26.08","4.34","-0.74","12.499","24.199","229.2","498.9"],"1349257500000":["99.44","1.721","0.437","1.054","0.522","19168","26.07","4.34","-0.75","12.498","24.198","229.2","498.8"],"1349258400000":["99.48","1.812","0.436","1.061","0.522","19721","26.07","4.34","-0.74","12.491","24.199","229.1","498.7"],"1349259300000":["99.48","1.772","0.438","1.069","0.522","18601","26.08","4.34","-0.74","12.494","24.199","229.2","498.7"],"1349260200000":["99.48","1.766","0.437","1.054","0.522","17907","26.09","4.35","-0.73","12.499","24.200","229.1","498.8"],"1349261100000":["99.53","1.690","0.437","1.054","0.522","18153","26.07","4.34","-0.75","12.503","24.199","229.4","498.9"],"1349262000000":["99.54","1.695","0.438","1.063","0.522","18691","26.07","4.34","-0.76","12.503","24.198","229.1","498.7"],"1349262900000":["99.54","1.692","0.437","1.070","0.522","17895","26.08","4.34","-0.74","12.502","24.199","229.1","498.7"],"1349263800000":["99.52","1.692","0.438","1.055","0.522","18149","26.09","4.34","-0.74","12.502","24.199","229.4","498.8"],"1349264700000":["99.52","1.692","0.438","1.056","0.522","16910","26.08","4.34","-0.74","12.502","24.199","229.1","498.8"],"1349265600000":["99.51","1.697","0.438","1.063","0.522","18371","26.07","4.34","-0.75","12.502","24.198","229.2","498.8"],"1349266500000":["99.52","1.693","0.436","1.068","0.522","18353","26.06","4.33","-0.74","12.502","24.198","229.1","498.7"],"1349267400000":["99.48","1.692","0.437","1.053","0.522","17181","26.07","4.34","-0.74","12.502","24.199","229.0","498.8"],"1349268300000":["99.48","1.693","0.440","1.053","0.522","17576","26.06","4.34","-0.74","12.502","24.198","229.2","498.9"],"1349269200000":["99.48","1.700","0.440","1.062","0.522","17782","26.05","4.34","-0.74","12.502","24.198","229.1","498.7"],"1349270100000":["99.51","1.769","0.437","1.067","0.522","17286","26.05","4.33","-0.74","12.499","24.199","229.1","498.8"],"1349271000000":["99.53","1.693","0.437","1.055","0.522","18137","26.05","4.33","-0.74","12.503","24.198","229.2","498.8"],"1349271900000":["99.52","1.692","0.436","1.054","0.522","17695","26.04","4.34","-0.73","12.504","24.198","229.0","498.9"],"1349272800000":["99.52","1.697","0.436","1.064","0.522","17969","26.03","4.34","-0.73","12.503","24.198","229.2","498.8"],"1349273700000":["99.48","1.693","0.439","1.069","0.522","17808","26.03","4.33","-0.73","12.503","24.198","229.1","498.7"],"1349274600000":["99.44","1.709","0.439","1.054","0.522","17553","26.03","4.34","-0.74","12.501","24.198","229.3","498.9"],"1349275500000":["99.44","1.722","0.437","1.056","0.522","18185","26.03","4.34","-0.74","12.499","24.198","229.5","499.0"],"1349276400000":["99.47","1.768","0.437","1.063","0.522","16733","26.02","4.34","-0.74","12.493","24.198","229.1","498.8"],"1349276850000":["99.47","1.785","0.437","1.073","0.522","16939","26.02","4.34","-0.74","12.493","24.198","229.2","498.7"],"1349277750000":["99.45","1.754","0.436","1.060","0.522","16872","26.03","4.34","-0.74","12.494","24.198","229.1","498.8"],"1349278650000":["99.47","1.782","0.436","1.054","0.522","17524","26.04","4.33","-0.75","12.497","24.199","229.4","498.9"],"1349279550000":["99.49","1.693","0.436","1.053","0.522","17328","26.03","4.34","-0.73","12.502","24.198","229.1","498.8"],"1349280450000":["99.52","1.697","0.436","1.072","0.522","17976","26.02","4.33","-0.74","12.502","24.198","229.0","498.6"],"1349281350000":["99.51","1.692","0.436","1.061","0.522","18092","26.04","4.34","-0.73","12.502","24.198","229.3","498.8"],"1349282250000":["99.50","1.692","0.436","1.054","0.522","16696","26.04","4.33","-0.73","12.502","24.198","229.1","498.9"],"1349283150000":["99.48","1.693","0.436","1.054","0.522","17174","26.03","4.34","-0.74","12.502","24.198","229.3","498.8"],"1349284050000":["99.47","1.697","0.436","1.071","0.522","16962","26.02","4.34","-0.73","12.502","24.198","229.0","498.7"],"1349284950000":["99.45","1.692","0.437","1.061","0.522","17680","26.04","4.34","-0.73","12.504","24.198","229.1","498.9"],"1349285850000":["99.43","1.692","0.438","1.055","0.522","17315","26.04","4.34","-0.73","12.504","24.198","229.4","498.9"],"1349286750000":["99.43","1.692","0.440","1.057","0.522","17447","26.02","4.34","-0.72","12.504","24.197","228.9","499.0"],"1349287650000":["99.44","1.700","0.441","1.072","0.522","17593","26.02","4.34","-0.73","12.502","24.197","229.3","498.9"],"1349288550000":["99.42","1.694","0.442","1.063","0.522","17766","26.04","4.35","-0.73","12.502","24.198","229.1","498.9"],"1349289450000":["99.40","1.714","0.440","1.056","0.522","18351","26.04","4.34","-0.74","12.500","24.198","229.0","498.9"],"1349290350000":["99.41","1.721","0.437","1.055","0.522","18200","26.03","4.35","-0.73","12.499","24.198","229.2","498.9"],"1349291250000":["99.44","1.760","0.437","1.070","0.522","18001","26.02","4.34","-0.74","12.494","24.198","229.0","498.7"],"1349292150000":["99.43","1.733","0.438","1.061","0.522","17968","26.04","4.35","-0.75","12.496","24.198","229.2","498.9"],"1349293050000":["99.44","1.804","0.438","1.055","0.522","17109","26.04","4.35","-0.76","12.495","24.199","229.1","498.9"],"1349293950000":["99.46","1.692","0.438","1.056","0.522","16567","26.02","4.35","-0.74","12.503","24.198","229.0","498.8"],"1349294850000":["99.47","1.696","0.437","1.071","0.522","17190","26.02","4.34","-0.73","12.502","24.198","229.1","498.8"],"1349295750000":["99.42","1.692","0.439","1.062","0.522","17909","26.04","4.34","-0.73","12.502","24.198","229.0","498.7"],"1349296650000":["99.41","1.693","0.440","1.055","0.522","16794","26.04","4.34","-0.73","12.502","24.198","229.2","498.9"],"1349297550000":["99.40","1.706","0.439","1.057","0.522","16228","26.03","4.34","-0.74","12.501","24.198","229.1","498.8"],"1349298450000":["99.40","1.718","0.438","1.070","0.522","17784","26.02","4.35","-0.75","12.500","24.198","229.0","498.7"],"1349298900000":["99.39","1.707","0.439","1.069","0.522","16208","26.03","4.35","-0.74","12.501","24.198","229.1","498.7"],"1349299800000":["99.40","1.721","0.437","1.056","0.522","16958","26.05","4.34","-0.73","12.500","24.198","229.0","498.8"],"1349300700000":["99.42","1.737","0.436","1.057","0.522","15953","26.04","4.34","-0.74","12.496","24.198","229.1","498.8"],"1349301600000":["99.45","1.807","0.436","1.064","0.522","16016","26.03","4.34","-0.74","12.495","24.199","229.0","498.7"],"1349302500000":["99.43","1.803","0.437","1.069","0.522","16010","26.04","4.34","-0.75","12.495","24.199","229.1","498.8"],"1349303400000":["99.46","1.707","0.437","1.055","0.522","15617","26.04","4.35","-0.74","12.503","24.199","229.1","498.8"],"1349304300000":["99.46","1.692","0.437","1.054","0.522","16916","26.04","4.35","-0.75","12.504","24.198","229.1","498.8"],"1349305200000":["99.48","1.697","0.437","1.062","0.522","16395","26.02","4.33","-0.74","12.503","24.198","229.3","498.7"],"1349306100000":["99.47","1.691","0.439","1.069","0.522","16603","26.03","4.33","-0.74","12.503","24.198","229.1","498.7"],"1349307000000":["99.44","1.690","0.439","1.054","0.522","16604","26.05","4.35","-0.73","12.502","24.198","229.1","498.8"],"1349307900000":["99.43","1.692","0.439","1.055","0.522","16875","26.04","4.34","-0.72","12.502","24.198","229.0","498.8"],"1349308800000":["99.42","1.697","0.440","1.062","0.522","17750","26.03","4.35","-0.71","12.502","24.198","229.0","498.7"],"1349309700000":["99.41","1.718","0.438","1.070","0.522","17056","26.05","4.34","-0.73","12.498","24.198","229.2","498.8"],"1349310600000":["99.45","1.813","0.436","1.056","0.522","15783","26.06","4.33","-0.73","12.492","24.199","229.1","498.8"],"1349311500000":["99.47","1.707","0.436","1.056","0.522","16297","26.05","4.33","-0.73","12.502","24.199","229.1","498.8"],"1349312400000":["99.49","1.697","0.436","1.063","0.522","16636","26.04","4.34","-0.73","12.502","24.198","229.3","498.8"],"1349313300000":["99.48","1.693","0.436","1.070","0.522","16535","26.05","4.34","-0.74","12.503","24.199","229.0","498.7"],"1349314200000":["99.49","1.693","0.436","1.053","0.522","17239","26.06","4.32","-0.74","12.503","24.199","229.2","498.9"],"1349315100000":["99.47","1.693","0.436","1.055","0.522","15999","26.05","4.33","-0.73","12.503","24.198","229.1","498.8"],"1349316000000":["99.45","1.697","0.436","1.063","0.522","15625","26.03","4.33","-0.74","12.503","24.198","229.0","498.7"],"1349316900000":["99.46","1.693","0.436","1.069","0.522","16824","26.04","4.33","-0.73","12.502","24.198","229.2","498.7"],"1349317800000":["99.44","1.693","0.437","1.054","0.522","16512","26.06","4.33","-0.74","12.502","24.199","229.0","498.8"],"1349318700000":["99.42","1.693","0.439","1.053","0.522","17663","26.05","4.33","-0.73","12.502","24.198","229.3","498.9"],"1349319600000":["99.43","1.699","0.440","1.064","0.522","16453","26.03","4.34","-0.74","12.502","24.198","229.0","498.7"],"1349320050000":["99.44","1.701","0.440","1.073","0.522","15964","26.03","4.33","-0.74","12.501","24.198","229.1","498.6"],"1349320950000":["99.41","1.698","0.440","1.062","0.522","16153","26.05","4.34","-0.75","12.501","24.198","229.0","498.7"],"1349321850000":["99.40","1.720","0.438","1.054","0.522","16041","26.05","4.34","-0.75","12.499","24.198","229.1","498.8"],"1349322750000":["99.43","1.724","0.437","1.055","0.522","16334","26.04","4.34","-0.74","12.497","24.198","229.4","498.9"],"1349323650000":["99.47","1.781","0.436","1.072","0.522","15756","26.03","4.33","-0.74","12.494","24.199","229.0","498.6"],"1349324550000":["99.48","1.693","0.437","1.062","0.522","16769","26.05","4.32","-0.75","12.502","24.198","229.2","498.8"],"1349325450000":["99.46","1.693","0.437","1.055","0.522","15996","26.05","4.32","-0.75","12.502","24.198","229.2","498.8"],"1349326350000":["99.44","1.693","0.440","1.053","0.522","15678","26.04","4.33","-0.74","12.502","24.198","229.1","498.8"],"1349327250000":["99.43","1.698","0.440","1.071","0.522","16317","26.05","4.34","-0.75","12.503","24.198","229.2","498.6"],"1349328150000":["99.41","1.693","0.440","1.059","0.522","15723","26.06","4.34","-0.75","12.504","24.198","229.0","498.7"],"1349329050000":["99.42","1.698","0.440","1.053","0.522","16139","26.06","4.33","-0.74","12.502","24.198","229.3","498.9"],"1349329950000":["99.41","1.720","0.438","1.054","0.522","17316","26.05","4.32","-0.74","12.501","24.198","229.1","498.8"],"1349330850000":["99.43","1.726","0.437","1.071","0.522","16407","26.04","4.32","-0.74","12.499","24.198","228.9","498.6"],"1349331750000":["99.41","1.721","0.436","1.061","0.522","17135","26.05","4.32","-0.72","12.499","24.198","229.3","498.8"],"1349332650000":["99.41","1.800","0.436","1.055","0.522","16939","26.06","4.34","-0.74","12.493","24.199","229.1","498.8"],"1349333550000":["99.43","1.726","0.436","1.054","0.522","17757","26.05","4.34","-0.74","12.502","24.199","229.2","498.8"],"1349334450000":["99.44","1.698","0.437","1.071","0.522","17280","26.03","4.34","-0.74","12.503","24.198","229.2","498.7"],"1349335350000":["99.39","1.693","0.438","1.061","0.522","17496","26.04","4.35","-0.73","12.503","24.198","229.0","498.8"],"1349336250000":["99.38","1.693","0.439","1.055","0.522","15598","26.04","4.34","-0.72","12.503","24.198","229.1","498.9"],"1349337150000":["99.37","1.693","0.442","1.055","0.522","15955","26.03","4.34","-0.73","12.503","24.197","229.2","498.9"],"1349338050000":["99.38","1.698","0.442","1.070","0.522","16507","26.02","4.34","-0.74","12.501","24.197","229.2","498.8"],"1349338950000":["99.37","1.693","0.440","1.061","0.522","16916","26.04","4.34","-0.74","12.503","24.198","229.3","498.9"],"1349339850000":["99.37","1.708","0.440","1.054","0.522","16536","26.04","4.33","-0.74","12.500","24.198","229.0","498.9"],"1349340750000":["99.37","1.722","0.437","1.054","0.522","14995","26.03","4.34","-0.75","12.500","24.198","229.3","498.9"],"1349341650000":["99.40","1.733","0.437","1.070","0.522","16545","26.02","4.34","-0.75","12.497","24.197","229.0","498.7"],"1349342100000":["99.39","1.727","0.436","1.069","0.522","17149","26.02","4.34","-0.75","12.499","24.198","229.1","498.8"],"1349343000000":["99.41","1.794","0.436","1.055","0.522","16100","26.03","4.35","-0.74","12.493","24.198","229.0","498.8"],"1349343900000":["99.45","1.733","0.436","1.054","0.522","15502","26.02","4.34","-0.74","12.502","24.198","229.2","498.9"],"1349344800000":["99.49","1.698","0.436","1.064","0.522","16449","26.01","4.34","-0.74","12.503","24.198","229.2","498.8"],"1349345700000":["99.49","1.693","0.436","1.071","0.522","15651","26.01","4.34","-0.74","12.503","24.198","229.0","498.7"],"1349346600000":["99.50","1.693","0.437","1.056","0.522","16580","26.02","4.33","-0.74","12.503","24.198","229.2","498.9"],"1349347500000":["99.50","1.693","0.437","1.057","0.522","16815","26.02","4.33","-0.74","12.503","24.198","229.0","498.8"],"1349348400000":["99.51","1.697","0.436","1.064","0.522","17081","26.01","4.33","-0.74","12.503","24.198","229.1","498.8"],"1349349300000":["99.50","1.693","0.437","1.069","0.522","17593","26.02","4.33","-0.75","12.503","24.198","229.2","498.8"],"1349350200000":["99.48","1.692","0.437","1.055","0.522","17143","26.03","4.34","-0.74","12.503","24.198","229.1","498.8"],"1349351100000":["99.45","1.692","0.440","1.055","0.522","16370","26.03","4.36","-0.74","12.503","24.198","229.1","498.9"],"1349352000000":["99.47","1.698","0.440","1.064","0.522","17276","26.02","4.35","-0.73","12.503","24.197","229.0","498.7"],"1349352900000":["99.50","1.745","0.441","1.068","0.522","16526","26.02","4.35","-0.74","12.500","24.198","228.9","498.7"],"1349353800000":["99.53","1.693","0.441","1.055","0.522","17839","26.03","4.34","-0.73","12.503","24.197","229.2","498.8"],"1349354700000":["99.53","1.693","0.441","1.055","0.522","16978","26.01","4.34","-0.74","12.503","24.197","229.0","498.9"],"1349355600000":["99.54","1.698","0.441","1.064","0.522","16687","26.00","4.34","-0.75","12.503","24.197","229.1","498.8"],"1349356500000":["99.51","1.693","0.438","1.070","0.522","16819","26.02","4.34","-0.74","12.504","24.198","229.1","498.8"],"1349357400000":["99.51","1.693","0.437","1.055","0.522","17051","26.03","4.34","-0.75","12.504","24.198","229.0","498.9"],"1349358300000":["99.47","1.693","0.437","1.055","0.522","16586","26.02","4.35","-0.73","12.504","24.198","229.4","499.0"],"1349359200000":["99.48","1.698","0.440","1.064","0.522","18416","26.01","4.34","-0.74","12.503","24.197","229.1","498.8"],"1349360100000":["99.46","1.693","0.439","1.070","0.522","17767","26.02","4.34","-0.75","12.504","24.198","229.1","498.8"],"1349361000000":["99.46","1.693","0.440","1.055","0.522","16955","26.03","4.34","-0.74","12.504","24.197","229.3","498.9"],"1349361900000":["99.46","1.701","0.440","1.054","0.522","17187","26.02","4.33","-0.75","12.502","24.197","229.0","498.8"],"1349362800000":["99.44","1.726","0.438","1.062","0.522","16190","26.02","4.34","-0.73","12.500","24.198","229.2","498.8"],"1349363250000":["99.44","1.723","0.439","1.070","0.522","16136","26.02","4.34","-0.73","12.500","24.198","229.1","498.6"],"1349364150000":["99.41","1.721","0.438","1.061","0.522","16783","26.04","4.35","-0.74","12.499","24.198","229.3","498.9"],"1349365050000":["99.43","1.736","0.437","1.055","0.522","16796","26.05","4.36","-0.74","12.496","24.198","229.0","499.0"],"1349365950000":["99.45","1.805","0.437","1.055","0.522","16268","26.06","4.35","-0.74","12.495","24.199","229.2","499.0"],"1349366850000":["99.47","1.700","0.438","1.073","0.522","18388","26.04","4.35","-0.74","12.502","24.198","229.1","498.8"],"1349367750000":["99.44","1.693","0.441","1.062","0.522","16202","26.06","4.34","-0.75","12.502","24.198","228.9","499.0"],"1349368650000":["99.43","1.693","0.444","1.056","0.522","16861","26.06","4.34","-0.75","12.502","24.198","229.4","499.0"],"1349369550000":["99.43","1.694","0.444","1.054","0.522","18622","26.06","4.34","-0.74","12.501","24.198","229.3","499.0"],"1349370450000":["99.45","1.709","0.443","1.072","0.522","16687","26.05","4.32","-0.75","12.499","24.198","229.0","498.9"],"1349371350000":["99.42","1.707","0.444","1.064","0.522","17621","26.07","4.34","-0.74","12.499","24.198","229.3","499.0"],"1349372250000":["99.42","1.722","0.441","1.056","0.522","17565","26.07","4.34","-0.74","12.499","24.198","228.9","499.0"],"1349373150000":["99.46","1.759","0.441","1.055","0.522","17665","26.07","4.33","-0.74","12.494","24.198","229.3","499.0"],"1349374050000":["99.49","1.800","0.440","1.071","0.522","18167","26.07","4.31","-0.74","12.494","24.199","229.1","498.8"],"1349374950000":["99.48","1.803","0.438","1.061","0.522","17282","26.09","4.32","-0.74","12.496","24.200","229.1","498.9"],"1349375850000":["99.50","1.694","0.439","1.055","0.522","15622","26.09","4.33","-0.75","12.503","24.199","229.2","499.0"],"1349376750000":["99.48","1.693","0.440","1.055","0.522","16078","26.08","4.34","-0.74","12.503","24.198","229.0","498.9"],"1349377650000":["99.48","1.697","0.439","1.071","0.522","15678","26.07","4.34","-0.74","12.502","24.199","229.1","498.8"],"1349378550000":["99.46","1.693","0.436","1.071","0.522","16178","26.10","4.34","-0.73","12.501","24.199","229.1","498.8"],"1349379450000":["99.46","1.693","0.436","1.070","0.522","16388","26.11","4.34","-0.73","12.501","24.200","229.0","498.7"],"1349380350000":["99.43","1.693","0.437","1.072","0.522","15944","26.13","4.34","-0.73","12.501","24.200","229.1","498.8"],"1349381250000":["99.44","1.697","0.438","1.070","0.522","15123","26.14","4.34","-0.72","12.500","24.200","229.1","498.8"],"1349382150000":["99.43","1.693","0.437","1.070","0.522","16262","26.15","4.33","-0.72","12.501","24.200","229.2","498.8"],"1349383050000":["99.43","1.693","0.440","1.071","0.522","16721","26.16","4.33","-0.73","12.501","24.200","229.3","498.8"],"1349383950000":["99.44","1.695","0.440","1.071","0.522","16104","26.16","4.32","-0.73","12.500","24.200","229.0","498.7"],"1349384850000":["99.46","1.713","0.440","1.070","0.522","16086","26.17","4.32","-0.74","12.498","24.200","229.2","498.8"],"1349385300000":["99.49","1.699","0.440","1.070","0.522","16091","26.17","4.32","-0.74","12.500","24.200","229.2","498.8"],"1349386200000":["99.49","1.692","0.440","1.070","0.522","17047","26.17","4.33","-0.73","12.501","24.201","229.1","498.8"],"1349387100000":["99.48","1.692","0.440","1.072","0.522","16294","26.18","4.32","-0.73","12.500","24.201","229.0","498.7"],"1349388000000":["99.47","1.697","0.440","1.070","0.522","17040","26.18","4.33","-0.73","12.500","24.201","229.1","498.8"],"1349388900000":["99.47","1.693","0.441","1.069","0.522","17205","26.18","4.33","-0.73","12.501","24.201","229.0","498.8"],"1349389800000":["99.45","1.693","0.441","1.070","0.522","16048","26.19","4.33","-0.73","12.502","24.201","229.1","498.7"],"1349390700000":["99.44","1.693","0.443","1.072","0.522","16062","26.18","4.32","-0.73","12.500","24.200","229.1","498.7"],"1349391600000":["99.44","1.698","0.445","1.070","0.522","17010","26.19","4.33","-0.73","12.499","24.200","228.8","498.6"],"1349392500000":["99.42","1.693","0.441","1.070","0.522","16134","26.19","4.34","-0.74","12.500","24.201","229.3","498.8"],"1349393400000":["99.41","1.695","0.441","1.071","0.522","15812","26.19","4.34","-0.74","12.500","24.201","229.2","498.8"],"1349394300000":["99.39","1.716","0.440","1.070","0.522","16811","26.19","4.35","-0.74","12.498","24.201","229.1","498.7"],"1349395200000":["99.43","1.726","0.439","1.071","0.522","15805","26.19","4.34","-0.74","12.496","24.201","229.3","498.7"],"1349396100000":["99.41","1.722","0.437","1.071","0.522","15370","26.18","4.34","-0.74","12.496","24.201","229.0","498.7"],"1349397000000":["99.42","1.749","0.436","1.069","0.522","15737","26.18","4.35","-0.73","12.492","24.201","229.1","498.8"],"1349397900000":["99.45","1.788","0.436","1.070","0.522","15917","26.18","4.34","-0.74","12.494","24.201","229.2","498.8"],"1349398800000":["99.49","1.698","0.436","1.069","0.522","15996","26.17","4.34","-0.75","12.500","24.201","229.0","498.7"],"1349399700000":["99.44","1.692","0.440","1.070","0.522","16209","26.17","4.34","-0.74","12.501","24.200","229.1","498.7"],"1349400600000":["99.42","1.692","0.443","1.070","0.522","15693","26.16","4.34","-0.74","12.499","24.200","229.0","498.7"],"1349401500000":["99.43","1.693","0.443","1.070","0.522","16532","26.16","4.33","-0.75","12.499","24.200","229.1","498.7"],"1349402400000":["99.43","1.717","0.441","1.071","0.522","16379","26.15","4.33","-0.74","12.497","24.200","229.1","498.7"],"1349403300000":["99.49","1.696","0.435","1.070","0.522","15542","26.15","4.32","-0.74","12.500","24.200","229.0","498.7"],"1349404200000":["99.48","1.692","0.434","1.071","0.522","15765","26.15","4.33","-0.75","12.500","24.201","229.2","498.7"],"1349405100000":["99.47","1.692","0.435","1.070","0.522","15630","26.16","4.33","-0.74","12.500","24.201","229.0","498.6"],"1349406000000":["99.46","1.696","0.435","1.072","0.522","15499","26.15","4.33","-0.74","12.500","24.200","229.1","498.6"],"1349406450000":["99.45","1.743","0.437","1.072","0.522","15533","26.16","4.34","-0.74","12.495","24.200","229.0","498.6"],"1349407350000":["99.47","1.765","0.441","1.071","0.522","15422","26.16","4.33","-0.76","12.497","24.201","229.0","498.7"],"1349408250000":["99.51","1.693","0.441","1.070","0.522","16379","26.16","4.32","-0.76","12.501","24.200","229.2","498.8"],"1349409150000":["99.49","1.693","0.441","1.070","0.522","15481","26.16","4.32","-0.75","12.501","24.200","229.0","498.7"],"1349410050000":["99.49","1.698","0.440","1.071","0.522","16717","26.16","4.33","-0.75","12.501","24.200","229.1","498.7"],"1349410950000":["99.46","1.693","0.437","1.069","0.522","15373","26.15","4.34","-0.74","12.501","24.200","229.1","498.7"],"1349411850000":["99.46","1.693","0.438","1.068","0.522","15813","26.16","4.33","-0.74","12.501","24.200","229.1","498.7"],"1349412750000":["99.43","1.693","0.439","1.068","0.522","16232","26.16","4.34","-0.74","12.501","24.200","229.3","498.8"],"1349413650000":["99.45","1.697","0.440","1.071","0.522","15890","26.16","4.33","-0.73","12.500","24.200","228.9","498.6"],"1349414550000":["99.47","1.692","0.434","1.069","0.522","15225","26.16","4.33","-0.74","12.500","24.201","229.2","498.7"],"1349415450000":["99.44","1.691","0.434","1.071","0.522","15441","26.16","4.33","-0.73","12.500","24.201","229.1","498.6"],"1349416350000":["99.41","1.692","0.436","1.071","0.522","14632","26.16","4.33","-0.73","12.500","24.200","229.1","498.6"],"1349417250000":["99.43","1.696","0.438","1.071","0.522","14961","26.17","4.33","-0.73","12.501","24.200","229.2","498.7"],"1349418150000":["99.46","1.692","0.440","1.072","0.522","15917","26.17","4.32","-0.73","12.502","24.200","229.1","498.7"],"1349419050000":["99.44","1.692","0.440","1.072","0.522","16422","26.17","4.33","-0.73","12.501","24.200","229.1","498.8"],"1349419950000":["99.42","1.692","0.438","1.072","0.522","17804","26.17","4.33","-0.73","12.501","24.201","229.1","498.7"],"1349420850000":["99.41","1.697","0.439","1.069","0.522","16636","26.17","4.34","-0.72","12.500","24.200","229.1","498.7"],"1349421750000":["99.38","1.693","0.441","1.069","0.522","15971","26.17","4.34","-0.73","12.501","24.200","229.2","498.7"],"1349422650000":["99.37","1.693","0.442","1.069","0.522","16103","26.16","4.34","-0.73","12.500","24.200","229.0","498.6"],"1349423550000":["99.36","1.693","0.444","1.068","0.522","16104","26.16","4.34","-0.73","12.498","24.200","229.2","498.7"],"1349424450000":["99.37","1.701","0.444","1.070","0.522","15207","26.17","4.34","-0.74","12.497","24.200","229.2","498.7"],"1349425350000":["99.35","1.698","0.445","1.071","0.522","15328","26.18","4.34","-0.72","12.497","24.200","229.1","498.7"],"1349426250000":["99.36","1.720","0.443","1.071","0.522","15808","26.18","4.32","-0.73","12.497","24.200","229.1","498.7"],"1349427150000":["99.39","1.725","0.441","1.071","0.522","15075","26.18","4.33","-0.73","12.496","24.200","229.1","498.7"],"1349428050000":["99.43","1.790","0.440","1.070","0.522","15210","26.19","4.33","-0.73","12.492","24.201","229.2","498.6"],"1349428500000":["99.43","1.724","0.437","1.070","0.522","14848","26.18","4.33","-0.73","12.498","24.201","229.1","498.6"],"1349429400000":["99.43","1.692","0.435","1.071","0.522","15638","26.17","4.34","-0.73","12.500","24.201","229.1","498.7"],"1349430300000":["99.43","1.692","0.435","1.070","0.522","15063","26.17","4.32","-0.72","12.500","24.201","229.2","498.7"],"1349431200000":["99.43","1.697","0.437","1.071","0.522","16072","26.16","4.34","-0.73","12.500","24.200","229.0","498.6"],"1349432100000":["99.44","1.692","0.438","1.070","0.522","15583","26.16","4.33","-0.73","12.501","24.201","229.1","498.7"],"1349433000000":["99.43","1.693","0.438","1.070","0.522","16337","26.16","4.33","-0.73","12.501","24.200","229.0","498.6"],"1349433900000":["99.43","1.707","0.438","1.071","0.522","16493","26.15","4.34","-0.73","12.500","24.200","229.1","498.7"],"1349434800000":["99.44","1.725","0.435","1.070","0.522","15781","26.15","4.34","-0.73","12.498","24.201","229.3","498.6"],"1349435700000":["99.44","1.719","0.440","1.070","0.522","15001","26.16","4.34","-0.74","12.497","24.200","229.0","498.7"],"1349436600000":["99.46","1.721","0.439","1.069","0.522","15811","26.16","4.34","-0.73","12.496","24.200","229.2","498.7"],"1349437500000":["99.50","1.801","0.438","1.071","0.522","15453","26.16","4.33","-0.73","12.489","24.201","229.1","498.7"],"1349438400000":["99.54","1.728","0.437","1.069","0.522","16120","26.16","4.33","-0.73","12.498","24.201","229.0","498.7"],"1349439300000":["99.52","1.692","0.435","1.071","0.522","15514","26.16","4.34","-0.74","12.500","24.201","229.1","498.7"],"1349440200000":["99.49","1.691","0.436","1.071","0.522","14973","26.17","4.34","-0.74","12.500","24.201","229.0","498.7"],"1349441100000":["99.48","1.692","0.438","1.070","0.522","15077","26.17","4.34","-0.73","12.500","24.201","229.1","498.7"],"1349442000000":["99.49","1.701","0.438","1.072","0.522","15400","26.17","4.34","-0.74","12.499","24.200","229.1","498.7"],"1349442900000":["99.47","1.698","0.438","1.072","0.522","15647","26.16","4.34","-0.73","12.499","24.200","229.0","498.6"],"1349443800000":["99.46","1.714","0.438","1.071","0.522","15546","26.16","4.34","-0.74","12.498","24.200","229.2","498.7"],"1349444700000":["99.48","1.720","0.435","1.070","0.522","15035","26.16","4.34","-0.73","12.496","24.201","229.0","498.6"],"1349445600000":["99.50","1.795","0.435","1.070","0.522","16130","26.18","4.34","-0.73","12.489","24.201","229.0","498.7"],"1349446500000":["99.49","1.785","0.435","1.070","0.522","16116","26.17","4.34","-0.74","12.491","24.201","229.1","498.7"],"1349447400000":["99.50","1.768","0.435","1.069","0.522","16299","26.17","4.33","-0.73","12.496","24.201","229.0","498.7"],"1349448300000":["99.53","1.692","0.435","1.071","0.522","15936","26.17","4.33","-0.74","12.501","24.201","229.2","498.7"],"1349449200000":["99.53","1.696","0.435","1.071","0.522","15414","26.15","4.33","-0.74","12.500","24.200","229.0","498.8"],"1349450100000":["99.46","1.717","0.437","1.059","0.522","14393","26.01","4.36","-0.75","12.511","24.197","229.2","499.1"],"1349450550000":["99.46","1.716","0.439","1.060","0.522","14993","26.01","4.35","-0.75","12.510","24.198","229.0","499.0"],"1349451450000":["99.47","1.693","0.440","1.059","0.522","15460","25.98","4.35","-0.73","12.510","24.197","229.3","499.0"],"1349452350000":["99.46","1.693","0.440","1.058","0.522","16089","25.97","4.35","-0.74","12.509","24.197","229.2","498.9"],"1349453250000":["99.46","1.698","0.439","1.059","0.522","15797","25.97","4.35","-0.74","12.507","24.197","229.0","498.8"],"1349454150000":["99.44","1.693","0.441","1.057","0.522","16382","25.98","4.35","-0.73","12.507","24.197","229.3","498.9"],"1349455050000":["99.44","1.694","0.441","1.057","0.522","16953","25.98","4.34","-0.73","12.508","24.197","229.1","498.8"],"1349455950000":["99.41","1.694","0.442","1.055","0.522","16350","25.99","4.35","-0.73","12.506","24.197","229.5","498.7"],"1349456850000":["99.42","1.698","0.444","1.056","0.522","15470","26.00","4.35","-0.74","12.504","24.197","229.0","498.7"],"1349457750000":["99.42","1.794","0.437","1.054","0.522","16094","26.00","4.35","-0.75","12.498","24.198","229.0","498.8"],"1349458650000":["99.45","1.716","0.435","1.055","0.522","15973","26.00","4.35","-0.74","12.505","24.198","229.2","498.8"],"1349459550000":["99.47","1.693","0.435","1.056","0.522","16601","26.00","4.35","-0.75","12.506","24.198","229.1","498.8"],"1349460450000":["99.48","1.697","0.435","1.056","0.522","16900","26.00","4.33","-0.74","12.506","24.198","229.1","498.8"],"1349461350000":["99.46","1.693","0.435","1.057","0.522","15892","26.00","4.34","-0.74","12.507","24.198","229.1","498.8"],"1349462250000":["99.44","1.693","0.436","1.055","0.522","16595","26.00","4.35","-0.74","12.507","24.198","229.0","498.7"],"1349463150000":["99.42","1.693","0.436","1.056","0.522","16197","26.00","4.35","-0.74","12.507","24.198","229.1","498.8"],"1349464050000":["99.42","1.697","0.438","1.055","0.522","15788","26.00","4.34","-0.75","12.507","24.197","229.1","498.8"],"1349464950000":["99.40","1.693","0.440","1.056","0.522","15829","25.99","4.35","-0.74","12.505","24.197","229.1","498.8"],"1349465850000":["99.39","1.693","0.441","1.056","0.522","15903","26.00","4.35","-0.75","12.504","24.198","229.2","498.8"],"1349466750000":["99.38","1.702","0.440","1.056","0.522","15372","25.99","4.36","-0.75","12.503","24.197","229.1","498.7"],"1349467650000":["99.39","1.726","0.437","1.054","0.522","17013","26.00","4.35","-0.74","12.502","24.197","229.1","498.7"],"1349468550000":["99.38","1.722","0.441","1.054","0.522","16289","25.99","4.34","-0.74","12.502","24.197","229.3","498.8"],"1349469450000":["99.41","1.731","0.441","1.053","0.522","15723","25.98","4.34","-0.75","12.500","24.197","229.2","498.8"],"1349470350000":["99.43","1.804","0.441","1.055","0.522","15325","25.98","4.33","-0.75","12.497","24.198","229.1","498.8"],"1349471250000":["99.48","1.700","0.439","1.054","0.522","15692","25.98","4.33","-0.75","12.505","24.197","229.1","498.8"],"1349471700000":["99.45","1.693","0.437","1.055","0.522","15842","25.98","4.34","-0.75","12.506","24.197","229.3","498.8"],"1349472600000":["99.40","1.692","0.436","1.054","0.522","15651","25.99","4.34","-0.74","12.506","24.197","229.0","498.7"],"1349473500000":["99.39","1.692","0.438","1.056","0.522","15689","25.98","4.34","-0.75","12.506","24.197","229.1","498.8"],"1349474400000":["99.41","1.707","0.438","1.056","0.522","15303","25.98","4.34","-0.74","12.504","24.197","229.0","498.7"],"1349475300000":["99.38","1.713","0.437","1.054","0.522","14493","25.98","4.34","-0.74","12.503","24.197","229.1","498.7"],"1349476200000":["99.38","1.713","0.438","1.056","0.522","15783","25.97","4.33","-0.74","12.504","24.197","229.4","498.8"],"1349477100000":["99.40","1.721","0.435","1.056","0.522","15360","25.97","4.33","-0.74","12.502","24.197","228.9","498.7"],"1349478000000":["99.43","1.801","0.434","1.055","0.522","15810","25.98","4.33","-0.74","12.495","24.198","229.2","498.7"],"1349478900000":["99.43","1.746","0.435","1.054","0.522","14620","25.98","4.33","-0.74","12.501","24.197","229.1","498.8"],"1349479800000":["99.42","1.799","0.435","1.054","0.522","15717","25.98","4.34","-0.73","12.499","24.198","229.1","498.8"],"1349480700000":["99.46","1.694","0.434","1.055","0.522","14946","25.98","4.33","-0.74","12.506","24.197","229.1","498.8"],"1349481600000":["99.47","1.698","0.435","1.053","0.522","15061","25.97","4.33","-0.74","12.506","24.197","229.0","498.7"],"1349482500000":["99.43","1.692","0.435","1.054","0.522","15508","25.97","4.34","-0.75","12.506","24.197","229.2","498.8"],"1349483400000":["99.40","1.694","0.438","1.054","0.522","16223","25.98","4.33","-0.75","12.506","24.197","229.2","498.8"],"1349484300000":["99.39","1.717","0.436","1.054","0.522","17457","25.98","4.33","-0.74","12.503","24.197","229.0","498.8"],"1349485200000":["99.42","1.726","0.434","1.054","0.522","16545","25.98","4.33","-0.74","12.501","24.197","229.2","498.8"],"1349486100000":["99.44","1.784","0.434","1.055","0.522","16466","25.99","4.32","-0.74","12.497","24.198","229.1","498.8"],"1349487000000":["99.44","1.757","0.434","1.055","0.522","16469","25.99","4.33","-0.74","12.498","24.198","229.0","498.8"],"1349487900000":["99.45","1.768","0.434","1.055","0.522","17338","25.98","4.34","-0.75","12.501","24.198","229.2","498.8"],"1349488800000":["99.48","1.697","0.434","1.055","0.522","16067","25.98","4.34","-0.75","12.505","24.197","229.1","498.7"],"1349489700000":["99.45","1.692","0.434","1.053","0.522","15836","25.99","4.35","-0.75","12.505","24.198","229.2","498.8"],"1349490600000":["99.44","1.692","0.435","1.054","0.522","15996","25.99","4.35","-0.74","12.505","24.198","229.2","498.8"],"1349491500000":["99.43","1.692","0.435","1.053","0.522","15903","25.98","4.35","-0.75","12.505","24.198","229.3","498.8"],"1349492400000":["99.45","1.697","0.434","1.055","0.522","15857","25.98","4.34","-0.76","12.504","24.198","229.2","498.8"],"1349493300000":["99.40","1.692","0.435","1.054","0.522","15086","25.99","4.35","-0.76","12.505","24.198","229.1","498.8"],"1349493750000":["99.40","1.693","0.435","1.055","0.522","14996","25.99","4.35","-0.76","12.505","24.198","229.2","498.8"],"1349494650000":["99.40","1.692","0.437","1.055","0.522","15354","25.99","4.35","-0.75","12.505","24.198","229.0","498.8"],"1349495550000":["99.39","1.693","0.438","1.055","0.522","16058","25.99","4.35","-0.76","12.505","24.197","229.2","498.8"],"1349496450000":["99.38","1.714","0.437","1.058","0.522","16064","25.99","4.35","-0.76","12.503","24.197","229.1","498.9"],"1349497350000":["99.41","1.717","0.434","1.057","0.522","16431","25.99","4.36","-0.74","12.503","24.198","229.0","498.9"],"1349498250000":["99.45","1.692","0.434","1.059","0.522","15534","25.98","4.35","-0.75","12.505","24.198","229.2","498.9"],"1349499150000":["99.42","1.692","0.434","1.056","0.522","15721","25.98","4.36","-0.75","12.505","24.198","229.1","499.0"],"1349500050000":["99.42","1.697","0.435","1.060","0.522","16713","25.99","4.36","-0.75","12.504","24.197","229.1","498.9"],"1349500950000":["99.42","1.692","0.434","1.057","0.522","15931","25.99","4.35","-0.74","12.504","24.198","229.2","498.9"],"1349501850000":["99.42","1.692","0.434","1.056","0.522","16008","25.99","4.35","-0.74","12.505","24.198","229.2","498.9"],"1349502750000":["99.39","1.692","0.435","1.057","0.522","16076","25.99","4.35","-0.75","12.505","24.198","229.2","498.9"],"1349503650000":["99.40","1.696","0.438","1.058","0.522","16362","25.99","4.33","-0.74","12.505","24.197","229.0","498.8"],"1349504550000":["99.38","1.692","0.438","1.055","0.522","15787","25.99","4.34","-0.76","12.505","24.198","229.2","498.8"],"1349505450000":["99.37","1.693","0.438","1.056","0.522","16819","25.99","4.34","-0.75","12.505","24.198","229.3","498.8"],"1349506350000":["99.34","1.714","0.436","1.055","0.522","17704","25.99","4.35","-0.75","12.503","24.197","229.3","498.8"],"1349507250000":["99.36","1.725","0.434","1.057","0.522","17173","25.99","4.35","-0.74","12.501","24.198","229.3","498.8"],"1349508150000":["99.35","1.723","0.436","1.057","0.522","16138","26.00","4.34","-0.75","12.501","24.197","229.0","498.8"],"1349509050000":["99.38","1.776","0.436","1.058","0.522","16299","26.00","4.34","-0.75","12.496","24.198","229.2","499.0"],"1349509950000":["99.39","1.747","0.435","1.059","0.522","16584","26.00","4.33","-0.75","12.502","24.198","229.2","498.9"],"1349510850000":["99.42","1.697","0.435","1.059","0.522","16441","26.00","4.34","-0.75","12.505","24.198","229.1","498.9"],"1349511750000":["99.35","1.692","0.437","1.057","0.522","17633","26.00","4.35","-0.74","12.505","24.198","229.3","499.0"],"1349512650000":["99.33","1.692","0.439","1.056","0.522","17163","26.00","4.35","-0.74","12.506","24.197","229.1","498.9"],"1349513550000":["99.34","1.700","0.439","1.056","0.522","16031","26.00","4.34","-0.74","12.504","24.198","229.2","499.0"],"1349514450000":["99.33","1.725","0.436","1.057","0.522","16499","26.00","4.36","-0.73","12.502","24.198","229.2","498.9"],"1349514900000":["99.33","1.720","0.436","1.055","0.522","18010","26.00","4.35","-0.73","12.502","24.198","229.2","498.9"],"1349515800000":["99.36","1.721","0.435","1.057","0.522","18121","26.00","4.34","-0.74","12.503","24.198","229.3","498.9"],"1349516700000":["99.40","1.777","0.435","1.055","0.522","19677","26.00","4.34","-0.75","12.496","24.198","229.1","498.9"],"1349517600000":["99.44","1.749","0.435","1.056","0.522","19397","26.01","4.34","-0.74","12.503","24.198","229.4","498.9"],"1349518500000":["99.45","1.695","0.435","1.056","0.522","17799","26.00","4.34","-0.74","12.505","24.198","229.0","498.8"],"1349519400000":["99.47","1.692","0.435","1.055","0.522","18916","26.00","4.34","-0.75","12.504","24.198","229.2","498.9"],"1349520300000":["99.48","1.692","0.435","1.056","0.522","17997","26.00","4.34","-0.75","12.504","24.198","229.2","498.8"],"1349521200000":["99.48","1.697","0.435","1.056","0.522","18641","26.00","4.35","-0.76","12.504","24.198","229.0","498.7"],"1349522100000":["99.46","1.692","0.434","1.056","0.522","19511","26.00","4.34","-0.76","12.505","24.198","229.4","498.8"],"1349523000000":["99.47","1.692","0.434","1.054","0.522","18905","25.99","4.34","-0.76","12.505","24.198","229.1","498.8"],"1349523900000":["99.45","1.692","0.436","1.054","0.522","19398","25.99","4.34","-0.76","12.505","24.197","229.2","498.8"],"1349524800000":["99.46","1.696","0.438","1.054","0.522","19135","25.99","4.34","-0.75","12.505","24.197","229.3","498.8"],"1349525700000":["99.46","1.739","0.437","1.053","0.522","17792","25.99","4.33","-0.75","12.502","24.198","229.0","498.8"],"1349526600000":["99.50","1.723","0.435","1.054","0.522","18008","25.99","4.34","-0.75","12.505","24.198","229.2","498.8"],"1349527500000":["99.52","1.692","0.436","1.055","0.522","17592","25.98","4.34","-0.74","12.505","24.197","229.3","498.8"],"1349528400000":["99.52","1.697","0.436","1.054","0.522","17985","25.99","4.34","-0.74","12.505","24.198","229.1","498.7"],"1349529300000":["99.50","1.692","0.436","1.055","0.522","16666","25.99","4.33","-0.74","12.506","24.197","229.3","498.8"],"1349530200000":["99.51","1.692","0.435","1.054","0.522","15786","25.99","4.32","-0.74","12.506","24.198","229.0","498.8"],"1349531100000":["99.48","1.691","0.435","1.055","0.522","17243","25.99","4.33","-0.75","12.506","24.198","229.2","498.8"],"1349532000000":["99.47","1.696","0.437","1.055","0.522","17218","26.00","4.33","-0.75","12.506","24.197","229.2","498.8"],"1349532900000":["99.44","1.691","0.438","1.055","0.522","16136","26.00","4.33","-0.75","12.506","24.197","229.0","498.8"],"1349533800000":["99.43","1.691","0.438","1.054","0.522","16539","26.00","4.34","-0.75","12.506","24.197","229.2","498.8"],"1349534700000":["99.41","1.701","0.437","1.053","0.522","15620","26.00","4.35","-0.75","12.505","24.197","229.1","498.8"],"1349535600000":["99.42","1.725","0.435","1.055","0.522","16256","26.00","4.34","-0.74","12.503","24.198","229.3","498.8"],"1349536500000":["99.42","1.725","0.434","1.054","0.522","15739","26.00","4.34","-0.73","12.501","24.198","229.2","498.7"],"1349536950000":["99.40","1.725","0.434","1.053","0.522","15683","26.00","4.35","-0.73","12.501","24.198","229.2","498.7"],"1349537850000":["99.43","1.752","0.435","1.054","0.522","16053","26.00","4.33","-0.73","12.498","24.198","229.1","498.8"],"1349538750000":["99.45","1.776","0.434","1.054","0.522","15103","26.00","4.33","-0.73","12.500","24.199","229.0","498.8"],"1349539650000":["99.48","1.697","0.434","1.057","0.522","16187","26.00","4.34","-0.74","12.505","24.198","229.1","498.7"],"1349540550000":["99.46","1.693","0.434","1.054","0.522","15355","26.00","4.34","-0.72","12.505","24.198","229.2","498.8"],"1349541450000":["99.48","1.692","0.434","1.054","0.522","16020","26.00","4.33","-0.73","12.504","24.198","229.3","498.8"],"1349542350000":["99.46","1.692","0.435","1.055","0.522","15993","26.00","4.34","-0.74","12.504","24.198","229.0","498.7"],"1349543250000":["99.46","1.696","0.434","1.056","0.522","16284","26.00","4.34","-0.73","12.504","24.198","229.0","498.8"],"1349544150000":["99.39","1.705","0.437","1.056","0.522","15028","26.00","4.34","-0.74","12.504","24.197","229.3","498.9"],"1349545050000":["99.39","1.720","0.435","1.056","0.522","16026","25.99","4.35","-0.74","12.503","24.197","229.0","498.7"],"1349545950000":["99.42","1.770","0.435","1.055","0.522","15484","26.00","4.35","-0.74","12.496","24.198","229.2","498.7"],"1349546850000":["99.45","1.756","0.435","1.054","0.522","15269","26.00","4.35","-0.74","12.502","24.198","229.3","498.8"],"1349547750000":["99.44","1.790","0.435","1.055","0.522","15363","26.01","4.34","-0.73","12.499","24.199","229.0","498.7"],"1349548650000":["99.46","1.696","0.435","1.056","0.522","15335","26.00","4.34","-0.73","12.504","24.198","229.1","498.7"],"1349549550000":["99.46","1.692","0.434","1.057","0.522","14670","26.00","4.35","-0.73","12.504","24.198","229.0","498.7"],"1349550450000":["99.46","1.696","0.434","1.055","0.522","14421","26.00","4.34","-0.73","12.504","24.198","229.2","498.7"],"1349551350000":["99.45","1.691","0.434","1.056","0.522","15171","26.00","4.34","-0.72","12.505","24.198","229.1","498.8"],"1349552250000":["99.45","1.692","0.434","1.056","0.522","13938","26.00","4.34","-0.73","12.505","24.198","229.0","498.8"],"1349553150000":["99.41","1.692","0.435","1.057","0.522","15233","25.99","4.35","-0.73","12.506","24.198","229.1","498.8"],"1349554050000":["99.41","1.696","0.437","1.056","0.522","15902","25.99","4.35","-0.74","12.506","24.197","229.1","498.8"],"1349554950000":["99.42","1.776","0.437","1.057","0.522","14727","26.00","4.35","-0.74","12.496","24.198","229.0","498.7"],"1349555850000":["99.45","1.738","0.435","1.057","0.522","14659","25.99","4.34","-0.74","12.503","24.198","229.2","498.8"],"1349556750000":["99.47","1.692","0.436","1.056","0.522","15083","25.99","4.34","-0.75","12.505","24.197","228.9","498.7"],"1349557650000":["99.46","1.696","0.435","1.056","0.522","15244","25.99","4.35","-0.75","12.504","24.198","229.2","498.7"],"1349558100000":["99.45","1.691","0.434","1.056","0.522","15051","25.99","4.35","-0.74","12.505","24.198","229.0","498.7"],"1349559000000":["99.45","1.691","0.434","1.056","0.522","15209","25.99","4.34","-0.74","12.505","24.198","229.2","498.9"],"1349559900000":["99.42","1.692","0.436","1.059","0.522","15798","25.98","4.34","-0.74","12.506","24.197","229.0","498.7"],"1349560800000":["99.41","1.696","0.436","1.056","0.522","14837","25.98","4.34","-0.74","12.506","24.197","229.1","498.7"],"1349561700000":["99.39","1.691","0.437","1.057","0.522","15589","25.97","4.35","-0.74","12.506","24.197","229.1","498.8"],"1349562600000":["99.39","1.692","0.436","1.058","0.522","15574","25.98","4.35","-0.74","12.505","24.197","229.0","498.7"],"1349563500000":["99.38","1.692","0.438","1.059","0.522","16682","25.97","4.35","-0.74","12.505","24.197","229.1","498.8"],"1349564400000":["99.39","1.707","0.437","1.059","0.522","15230","25.97","4.35","-0.74","12.504","24.197","229.1","498.8"],"1349565300000":["99.38","1.717","0.437","1.059","0.522","16577","25.96","4.34","-0.74","12.503","24.197","229.1","498.8"],"1349566200000":["99.39","1.719","0.435","1.059","0.522","14813","25.96","4.34","-0.74","12.502","24.197","229.2","498.7"],"1349567100000":["99.41","1.738","0.434","1.059","0.522","15517","25.96","4.34","-0.74","12.498","24.197","228.9","498.7"],"1349568000000":["99.44","1.796","0.434","1.056","0.522","14813","25.96","4.34","-0.75","12.498","24.198","229.2","498.8"],"1349568900000":["99.44","1.692","0.435","1.057","0.522","15639","25.96","4.35","-0.74","12.505","24.197","229.0","498.7"],"1349569800000":["99.42","1.691","0.436","1.057","0.522","15573","25.96","4.33","-0.75","12.505","24.197","229.0","498.7"],"1349570700000":["99.41","1.692","0.439","1.058","0.522","15655","25.96","4.34","-0.75","12.506","24.196","229.2","498.8"],"1349571600000":["99.42","1.700","0.438","1.058","0.522","14569","25.96","4.33","-0.75","12.505","24.196","229.1","498.8"],"1349572500000":["99.39","1.709","0.438","1.057","0.522","14956","25.96","4.33","-0.74","12.503","24.196","229.2","498.9"],"1349573400000":["99.39","1.709","0.439","1.058","0.522","15760","25.97","4.34","-0.74","12.503","24.196","229.2","498.8"],"1349574300000":["99.40","1.720","0.436","1.058","0.522","14750","25.97","4.34","-0.73","12.502","24.197","229.1","498.7"],"1349575200000":["99.44","1.788","0.436","1.058","0.522","16045","25.97","4.34","-0.75","12.495","24.197","229.1","498.8"],"1349576100000":["99.44","1.771","0.437","1.058","0.522","15182","25.97","4.34","-0.74","12.499","24.197","229.1","498.7"],"1349577000000":["99.45","1.777","0.437","1.058","0.522","15222","25.97","4.33","-0.73","12.500","24.198","229.1","498.8"],"1349577900000":["99.48","1.692","0.437","1.058","0.522","15501","25.97","4.33","-0.74","12.505","24.197","229.1","498.8"],"1349578800000":["99.46","1.696","0.437","1.057","0.522","15535","25.97","4.34","-0.73","12.505","24.197","229.0","498.7"],"1349579700000":["99.45","1.692","0.437","1.056","0.522","15228","25.97","4.34","-0.73","12.505","24.197","229.1","498.8"],"1349580150000":["99.45","1.692","0.436","1.056","0.522","15606","25.97","4.34","-0.73","12.505","24.197","229.0","498.7"],"1349581050000":["99.44","1.692","0.436","1.056","0.522","17594","25.97","4.34","-0.73","12.505","24.197","229.2","498.8"],"1349581950000":["99.42","1.692","0.436","1.056","0.522","15687","25.98","4.34","-0.73","12.505","24.197","229.0","498.7"],"1349582850000":["99.41","1.696","0.440","1.057","0.522","17122","25.98","4.35","-0.73","12.505","24.197","229.1","498.7"],"1349583750000":["99.42","1.691","0.436","1.056","0.522","16398","25.98","4.33","-0.74","12.505","24.197","229.2","498.7"],"1349584650000":["99.41","1.691","0.438","1.056","0.522","15594","25.99","4.34","-0.74","12.506","24.197","229.1","498.7"],"1349585550000":["99.41","1.698","0.437","1.056","0.522","18524","26.00","4.33","-0.74","12.504","24.197","229.4","498.9"],"1349586450000":["99.40","1.724","0.436","1.057","0.522","17793","26.00","4.34","-0.74","12.501","24.197","229.1","498.7"],"1349587350000":["99.44","1.697","0.436","1.055","0.522","16594","26.00","4.34","-0.74","12.504","24.198","229.2","498.8"],"1349588250000":["99.44","1.692","0.436","1.057","0.522","17861","26.01","4.34","-0.74","12.504","24.198","229.2","498.8"],"1349589150000":["99.43","1.692","0.436","1.056","0.522","18270","26.01","4.33","-0.74","12.505","24.198","229.1","498.8"],"1349590050000":["99.42","1.696","0.437","1.055","0.522","17642","26.01","4.32","-0.73","12.504","24.198","229.1","498.7"],"1349590950000":["99.40","1.692","0.438","1.055","0.522","19047","26.02","4.33","-0.73","12.505","24.198","229.2","498.7"],"1349591850000":["99.38","1.692","0.439","1.054","0.522","18934","26.03","4.33","-0.73","12.505","24.198","229.2","498.8"],"1349592750000":["99.36","1.692","0.440","1.054","0.522","18541","26.04","4.34","-0.73","12.505","24.198","229.3","498.9"],"1349593650000":["99.35","1.714","0.439","1.056","0.522","19520","26.04","4.35","-0.73","12.503","24.198","229.0","498.7"],"1349594550000":["99.34","1.706","0.439","1.054","0.522","19673","26.04","4.34","-0.74","12.502","24.198","229.3","498.8"],"1349595450000":["99.33","1.720","0.437","1.055","0.522","18583","26.05","4.34","-0.73","12.501","24.198","229.2","498.8"],"1349596350000":["99.37","1.743","0.437","1.055","0.522","19428","26.04","4.33","-0.72","12.496","24.198","229.0","498.8"],"1349597250000":["99.40","1.792","0.436","1.057","0.522","19869","26.05","4.33","-0.74","12.498","24.199","229.4","498.9"],"1349598150000":["99.38","1.789","0.435","1.057","0.522","19010","26.05","4.33","-0.73","12.495","24.199","229.1","498.7"],"1349599050000":["99.40","1.723","0.435","1.057","0.522","19923","26.05","4.33","-0.74","12.502","24.199","229.1","498.8"],"1349599950000":["99.42","1.692","0.435","1.057","0.522","19660","26.04","4.34","-0.74","12.503","24.198","229.1","498.7"],"1349600850000":["99.44","1.696","0.435","1.054","0.522","20025","26.04","4.32","-0.74","12.503","24.198","229.1","498.8"],"1349601300000":["99.42","1.692","0.436","1.054","0.522","20250","26.04","4.32","-0.75","12.504","24.198","229.2","498.8"],"1349602200000":["99.38","1.692","0.439","1.055","0.522","19679","26.03","4.33","-0.74","12.506","24.198","229.1","498.8"],"1349603100000":["99.38","1.696","0.439","1.055","0.522","18721","26.02","4.33","-0.75","12.505","24.198","229.3","498.8"],"1349604000000":["99.39","1.722","0.438","1.055","0.522","19286","26.01","4.33","-0.75","12.503","24.198","229.0","498.8"],"1349604900000":["99.40","1.720","0.436","1.055","0.522","19269","26.01","4.33","-0.74","12.502","24.197","229.1","498.8"],"1349605800000":["99.41","1.721","0.436","1.056","0.522","18592","26.00","4.34","-0.75","12.500","24.197","229.2","498.7"],"1349606700000":["99.43","1.809","0.438","1.056","0.522","19510","26.00","4.34","-0.74","12.495","24.198","229.0","498.7"],"1349607600000":["99.49","1.705","0.436","1.057","0.522","20482","26.00","4.34","-0.74","12.504","24.197","229.2","498.8"],"1349608500000":["99.50","1.694","0.436","1.057","0.522","19232","25.98","4.33","-0.75","12.505","24.197","229.1","498.7"],"1349609400000":["99.53","1.692","0.435","1.057","0.522","20493","25.98","4.32","-0.75","12.505","24.197","229.1","498.7"],"1349610300000":["99.51","1.692","0.435","1.058","0.522","18606","25.97","4.32","-0.75","12.504","24.197","229.1","498.7"],"1349611200000":["99.52","1.696","0.436","1.056","0.522","19171","25.97","4.33","-0.74","12.504","24.197","229.0","498.7"],"1349612100000":["99.47","1.698","0.437","1.055","0.522","18290","25.97","4.34","-0.74","12.504","24.197","229.2","498.8"],"1349613000000":["99.45","1.721","0.436","1.055","0.522","17912","25.96","4.34","-0.75","12.502","24.197","228.9","498.7"],"1349613900000":["99.49","1.748","0.435","1.055","0.522","18778","25.96","4.32","-0.75","12.497","24.197","229.1","498.7"],"1349614800000":["99.51","1.786","0.435","1.056","0.522","17262","25.97","4.34","-0.74","12.499","24.198","229.1","498.8"],"1349615700000":["99.52","1.731","0.436","1.056","0.522","18878","25.97","4.33","-0.75","12.503","24.197","229.0","498.7"],"1349616600000":["99.51","1.706","0.436","1.056","0.522","19208","25.96","4.33","-0.75","12.506","24.197","229.3","498.8"],"1349617500000":["99.52","1.691","0.436","1.057","0.522","19029","25.96","4.33","-0.76","12.507","24.197","229.0","498.7"],"1349618400000":["99.51","1.696","0.435","1.057","0.522","18532","25.96","4.34","-0.76","12.505","24.197","229.2","498.8"],"1349619300000":["99.50","1.692","0.435","1.058","0.522","18977","25.97","4.33","-0.76","12.505","24.197","229.2","498.8"],"1349620200000":["99.49","1.692","0.436","1.058","0.522","18972","25.97","4.33","-0.77","12.504","24.197","229.0","498.8"],"1349621100000":["99.48","1.692","0.436","1.057","0.522","20163","25.97","4.33","-0.77","12.505","24.197","229.3","498.8"],"1349622000000":["99.46","1.697","0.438","1.060","0.522","19594","25.97","4.33","-0.76","12.504","24.197","229.1","498.7"],"1349622900000":["99.44","1.692","0.439","1.058","0.522","18596","25.97","4.33","-0.76","12.505","24.197","228.9","498.7"],"1349623350000":["99.44","1.692","0.439","1.057","0.522","18677","25.97","4.33","-0.76","12.505","24.197","229.1","498.7"],"1349624250000":["99.43","1.693","0.440","1.056","0.522","19111","25.97","4.33","-0.74","12.505","24.197","229.2","498.9"],"1349625150000":["99.41","1.712","0.439","1.057","0.522","19617","25.97","4.33","-0.75","12.503","24.197","229.3","498.9"],"1349626050000":["99.44","1.725","0.436","1.060","0.522","20276","25.97","4.33","-0.75","12.501","24.197","229.0","498.7"],"1349626950000":["99.47","1.698","0.436","1.055","0.522","19118","25.96","4.34","-0.75","12.503","24.197","229.3","498.8"],"1349627850000":["99.48","1.693","0.435","1.056","0.522","18302","25.97","4.33","-0.75","12.504","24.197","229.1","498.7"],"1349628750000":["99.46","1.693","0.435","1.057","0.522","18776","25.97","4.34","-0.74","12.505","24.197","229.2","498.7"],"1349629650000":["99.45","1.697","0.437","1.059","0.522","19415","25.97","4.33","-0.75","12.504","24.197","229.2","498.8"],"1349630550000":["99.46","1.692","0.437","1.057","0.522","18175","25.97","4.32","-0.75","12.506","24.197","229.0","498.8"],"1349631450000":["99.46","1.692","0.438","1.058","0.522","18683","25.97","4.31","-0.74","12.506","24.197","229.1","498.8"],"1349632350000":["99.44","1.693","0.438","1.059","0.522","18343","25.96","4.33","-0.75","12.506","24.197","229.1","498.8"],"1349633250000":["99.42","1.717","0.437","1.058","0.522","19329","25.96","4.33","-0.74","12.504","24.196","229.1","498.8"],"1349634150000":["99.40","1.710","0.439","1.056","0.522","19490","25.96","4.34","-0.74","12.503","24.197","229.1","498.7"],"1349635050000":["99.40","1.721","0.436","1.057","0.522","19195","25.96","4.33","-0.73","12.502","24.197","229.0","498.7"],"1349635950000":["99.42","1.766","0.435","1.057","0.522","18296","25.98","4.34","-0.74","12.496","24.197","229.0","498.7"],"1349636850000":["99.46","1.763","0.435","1.057","0.522","19808","25.99","4.33","-0.74","12.500","24.198","229.2","498.8"],"1349637750000":["99.44","1.784","0.436","1.057","0.522","20307","25.99","4.33","-0.74","12.499","24.198","229.0","498.7"],"1349638650000":["99.47","1.695","0.436","1.057","0.522","18906","25.99","4.32","-0.74","12.505","24.198","229.1","498.8"],"1349639550000":["99.46","1.692","0.436","1.058","0.522","19686","25.99","4.33","-0.74","12.505","24.198","229.1","498.7"],"1349640450000":["99.45","1.697","0.436","1.057","0.522","18113","26.00","4.34","-0.73","12.505","24.198","229.1","498.7"],"1349641350000":["99.39","1.694","0.438","1.057","0.522","19140","26.00","4.34","-0.74","12.504","24.198","229.1","498.8"],"1349642250000":["99.36","1.715","0.438","1.057","0.522","18875","26.00","4.34","-0.74","12.502","24.197","228.9","498.8"],"1349643150000":["99.38","1.721","0.435","1.057","0.522","18777","26.02","4.33","-0.74","12.500","24.198","229.1","498.8"],"1349644050000":["99.41","1.809","0.436","1.058","0.522","18644","26.02","4.34","-0.74","12.493","24.198","229.1","498.9"],"1349644500000":["99.39","1.786","0.436","1.057","0.522","18282","26.02","4.34","-0.74","12.497","24.198","229.3","498.9"],"1349645400000":["99.40","1.798","0.435","1.056","0.522","16527","26.02","4.34","-0.74","12.495","24.198","229.0","498.7"],"1349646300000":["99.45","1.717","0.435","1.057","0.522","19047","26.01","4.32","-0.74","12.504","24.198","229.0","498.8"],"1349647200000":["99.47","1.696","0.435","1.056","0.522","17642","26.01","4.33","-0.73","12.504","24.198","229.1","498.7"],"1349648100000":["99.44","1.692","0.435","1.054","0.522","19377","26.02","4.33","-0.74","12.505","24.198","229.1","498.7"],"1349649000000":["99.44","1.691","0.435","1.056","0.522","18695","26.02","4.34","-0.73","12.504","24.198","229.1","498.8"],"1349649900000":["99.42","1.691","0.435","1.057","0.522","18163","26.01","4.34","-0.73","12.504","24.198","229.1","498.7"],"1349650800000":["99.42","1.696","0.435","1.055","0.522","17720","26.00","4.34","-0.73","12.504","24.198","229.1","498.8"],"1349651700000":["99.37","1.700","0.437","1.056","0.522","18735","26.00","4.35","-0.73","12.503","24.197","229.2","498.8"],"1349652600000":["99.37","1.722","0.436","1.056","0.522","19680","25.99","4.34","-0.74","12.501","24.197","229.1","498.7"],"1349653500000":["99.41","1.771","0.436","1.057","0.522","18753","25.99","4.34","-0.73","12.495","24.197","229.1","498.7"],"1349654400000":["99.45","1.761","0.436","1.057","0.522","18721","25.99","4.34","-0.72","12.500","24.198","229.2","498.8"],"1349655300000":["99.44","1.702","0.436","1.056","0.522","21914","25.99","4.35","-0.72","12.505","24.197","229.1","498.8"],"1349656200000":["99.42","1.693","0.436","1.055","0.522","18424","25.98","4.36","-0.72","12.506","24.197","229.1","498.7"],"1349657100000":["99.42","1.693","0.435","1.055","0.522","19349","25.98","4.35","-0.73","12.505","24.197","229.0","498.7"],"1349658000000":["99.42","1.697","0.435","1.055","0.522","17700","25.98","4.35","-0.74","12.505","24.197","229.1","498.7"],"1349658900000":["99.40","1.692","0.435","1.055","0.522","18212","25.98","4.35","-0.74","12.505","24.197","229.1","498.8"],"1349659800000":["99.40","1.692","0.435","1.055","0.522","18507","25.98","4.34","-0.73","12.505","24.197","229.0","498.7"],"1349660700000":["99.40","1.692","0.436","1.055","0.522","18575","25.98","4.33","-0.74","12.505","24.197","229.2","498.8"],"1349661600000":["99.39","1.697","0.439","1.057","0.522","18640","25.98","4.35","-0.74","12.505","24.197","229.0","498.7"],"1349662500000":["99.38","1.695","0.439","1.057","0.522","19575","25.99","4.34","-0.74","12.505","24.197","229.0","498.8"],"1349663400000":["99.38","1.693","0.439","1.057","0.522","19056","25.99","4.34","-0.74","12.505","24.197","229.2","498.8"],"1349664300000":["99.35","1.713","0.437","1.057","0.522","19674","25.98","4.35","-0.74","12.502","24.197","229.0","498.9"],"1349665200000":["99.38","1.725","0.436","1.059","0.522","18046","25.97","4.35","-0.74","12.501","24.197","229.3","499.0"],"1349666100000":["99.38","1.766","0.436","1.058","0.522","19515","25.98","4.35","-0.74","12.497","24.197","229.1","498.8"],"1349666550000":["99.37","1.742","0.436","1.058","0.522","19478","25.98","4.35","-0.73","12.500","24.197","229.2","498.9"],"1349667450000":["99.39","1.806","0.436","1.057","0.522","17546","25.98","4.36","-0.73","12.496","24.197","229.0","499.0"],"1349668350000":["99.41","1.708","0.435","1.056","0.522","18118","25.97","4.36","-0.74","12.505","24.197","229.4","499.0"],"1349669250000":["99.45","1.696","0.435","1.058","0.522","18184","25.97","4.35","-0.74","12.505","24.197","229.1","498.8"],"1349670150000":["99.39","1.692","0.437","1.055","0.522","18747","25.97","4.35","-0.73","12.505","24.197","229.1","498.9"],"1349671050000":["99.38","1.693","0.439","1.056","0.522","19130","25.97","4.35","-0.74","12.506","24.197","229.2","498.9"],"1349671950000":["99.37","1.706","0.439","1.055","0.522","18376","25.97","4.35","-0.73","12.504","24.197","229.0","498.8"],"1349672850000":["99.38","1.726","0.437","1.057","0.522","18730","25.97","4.35","-0.74","12.502","24.196","229.1","498.9"],"1349673750000":["99.39","1.721","0.436","1.057","0.522","20593","25.97","4.34","-0.74","12.501","24.196","229.5","499.0"],"1349674650000":["99.39","1.741","0.435","1.057","0.522","18430","25.97","4.35","-0.72","12.497","24.197","229.0","498.9"],"1349675550000":["99.40","1.791","0.435","1.058","0.522","18214","25.99","4.35","-0.73","12.498","24.198","229.4","499.0"],"1349676450000":["99.46","1.698","0.436","1.060","0.522","18827","25.99","4.35","-0.73","12.504","24.197","229.1","498.8"],"1349677350000":["99.44","1.693","0.435","1.058","0.522","19436","25.99","4.34","-0.73","12.505","24.197","229.1","498.9"],"1349678250000":["99.45","1.692","0.435","1.057","0.522","19390","25.99","4.33","-0.74","12.505","24.198","229.3","498.9"],"1349679150000":["99.42","1.692","0.435","1.056","0.522","19138","25.99","4.34","-0.74","12.505","24.198","229.1","498.8"],"1349680050000":["99.40","1.697","0.436","1.057","0.522","18362","26.00","4.34","-0.74","12.505","24.197","229.2","498.8"],"1349680950000":["99.38","1.691","0.435","1.057","0.522","17833","26.01","4.34","-0.73","12.504","24.198","229.2","499.0"],"1349681850000":["99.37","1.691","0.435","1.055","0.522","18929","26.01","4.33","-0.73","12.504","24.198","229.1","499.0"],"1349682750000":["99.36","1.692","0.438","1.057","0.522","18556","26.01","4.32","-0.73","12.505","24.197","229.5","499.0"],"1349683650000":["99.37","1.697","0.439","1.056","0.522","17609","26.01","4.32","-0.73","12.504","24.197","229.1","499.1"],"1349684550000":["99.37","1.777","0.438","1.057","0.522","19389","26.02","4.32","-0.72","12.499","24.198","229.4","499.1"],"1349685450000":["99.39","1.694","0.437","1.060","0.522","19095","26.02","4.33","-0.72","12.504","24.198","229.2","499.2"],"1349686350000":["99.38","1.693","0.438","1.058","0.522","18195","26.02","4.33","-0.73","12.504","24.197","229.2","499.1"],"1349687250000":["99.39","1.697","0.438","1.059","0.522","18601","26.02","4.34","-0.73","12.504","24.197","229.5","499.2"],"1349687700000":["99.38","1.693","0.437","1.057","0.522","18748","26.01","4.34","-0.74","12.504","24.198","229.2","499.2"],"1349688600000":["99.39","1.693","0.436","1.058","0.522","17414","26.01","4.35","-0.73","12.504","24.198","229.3","499.1"],"1349689500000":["99.40","1.693","0.436","1.055","0.522","19348","26.01","4.35","-0.74","12.504","24.198","229.0","499.1"],"1349690400000":["99.41","1.697","0.437","1.054","0.522","17791","26.01","4.34","-0.74","12.504","24.197","229.4","499.1"],"1349691300000":["99.39","1.693","0.439","1.056","0.522","18496","26.01","4.35","-0.74","12.505","24.197","229.1","499.1"],"1349692200000":["99.39","1.692","0.438","1.054","0.522","18121","26.00","4.35","-0.74","12.506","24.197","229.4","499.0"],"1349693100000":["99.37","1.693","0.439","1.054","0.522","19162","26.00","4.36","-0.74","12.505","24.197","229.4","499.1"],"1349694000000":["99.37","1.715","0.438","1.054","0.522","18390","25.99","4.36","-0.74","12.503","24.197","229.1","499.1"],"1349694900000":["99.40","1.712","0.437","1.054","0.522","17872","26.00","4.35","-0.74","12.503","24.197","229.3","499.1"],"1349695800000":["99.46","1.693","0.441","1.056","0.522","17623","25.99","4.35","-0.74","12.505","24.197","229.2","499.1"],"1349696700000":["99.45","1.693","0.441","1.056","0.522","18762","25.99","4.35","-0.74","12.505","24.197","229.1","499.0"],"1349697600000":["99.48","1.696","0.441","1.056","0.522","17819","25.99","4.34","-0.74","12.505","24.197","229.3","498.9"],"1349698500000":["99.45","1.691","0.441","1.055","0.522","17794","25.99","4.35","-0.75","12.505","24.197","229.1","498.9"],"1349699400000":["99.46","1.693","0.439","1.055","0.522","17713","26.00","4.35","-0.75","12.506","24.197","229.2","499.0"],"1349700300000":["99.46","1.693","0.442","1.055","0.522","17888","26.01","4.34","-0.73","12.505","24.197","229.3","499.0"],"1349701200000":["99.47","1.701","0.443","1.055","0.522","17935","26.02","4.35","-0.73","12.503","24.197","229.1","498.8"],"1349702100000":["99.42","1.710","0.442","1.053","0.522","17331","26.02","4.36","-0.73","12.503","24.197","229.2","499.0"],"1349703000000":["99.42","1.706","0.439","1.053","0.522","17868","26.02","4.36","-0.73","12.503","24.197","229.1","499.0"],"1349703900000":["99.42","1.722","0.436","1.053","0.522","17480","26.02","4.34","-0.73","12.501","24.198","229.2","499.0"],"1349704800000":["99.47","1.770","0.436","1.056","0.522","17985","26.02","4.34","-0.73","12.495","24.198","229.5","499.2"],"1349705700000":["99.45","1.779","0.436","1.054","0.522","17890","26.01","4.35","-0.73","12.497","24.198","229.1","499.1"],"1349706600000":["99.45","1.802","0.435","1.055","0.522","18368","26.01","4.35","-0.73","12.497","24.199","229.3","499.1"],"1349707500000":["99.47","1.694","0.435","1.056","0.522","16900","26.00","4.35","-0.73","12.504","24.198","229.1","499.1"],"1349708400000":["99.48","1.697","0.435","1.056","0.522","16899","26.00","4.34","-0.73","12.504","24.198","229.3","499.0"],"1349709300000":["99.47","1.692","0.435","1.055","0.522","17776","26.00","4.34","-0.74","12.504","24.197","229.4","499.0"],"1349709750000":["99.46","1.692","0.435","1.053","0.522","17208","26.00","4.35","-0.74","12.504","24.197","229.3","499.0"],"1349710650000":["99.46","1.691","0.434","1.057","0.522","16665","25.99","4.35","-0.74","12.504","24.197","229.3","499.1"],"1349711550000":["99.43","1.692","0.435","1.053","0.522","16087","25.99","4.36","-0.74","12.504","24.197","229.1","499.1"],"1349712450000":["99.43","1.696","0.437","1.053","0.522","16282","26.00","4.35","-0.75","12.504","24.197","229.4","499.3"],"1349713350000":["99.42","1.719","0.440","1.053","0.522","16476","26.00","4.34","-0.73","12.501","24.197","228.8","499.0"],"1349714250000":["99.43","1.810","0.441","1.051","0.522","15893","25.99","4.35","-0.73","12.496","24.198","229.3","499.0"],"1349715150000":["99.47","1.698","0.441","1.053","0.522","16493","25.99","4.34","-0.75","12.505","24.197","229.1","498.9"],"1349716050000":["99.49","1.697","0.441","1.051","0.522","15917","26.00","4.33","-0.75","12.505","24.197","229.0","499.1"],"1349716950000":["99.46","1.693","0.437","1.053","0.522","14735","26.00","4.35","-0.74","12.504","24.197","229.3","499.0"],"1349717850000":["99.45","1.693","0.437","1.055","0.522","15644","26.00","4.35","-0.73","12.505","24.197","229.1","498.9"],"1349718750000":["99.44","1.693","0.437","1.054","0.522","15542","26.00","4.35","-0.73","12.504","24.197","229.1","498.9"],"1349719650000":["99.43","1.697","0.438","1.055","0.522","16301","26.00","4.34","-0.73","12.504","24.197","229.4","499.0"],"1349720550000":["99.42","1.692","0.436","1.055","0.522","17561","26.01","4.34","-0.73","12.504","24.197","229.0","498.9"],"1349721450000":["99.39","1.693","0.437","1.054","0.522","18545","26.01","4.35","-0.73","12.505","24.197","229.2","499.0"],"1349722350000":["99.36","1.693","0.439","1.054","0.522","19628","26.00","4.35","-0.73","12.505","24.197","229.2","498.9"],"1349723250000":["99.37","1.708","0.439","1.052","0.522","19858","26.00","4.36","-0.73","12.503","24.197","229.1","498.9"],"1349724150000":["99.38","1.699","0.438","1.054","0.522","18589","26.00","4.35","-0.74","12.504","24.197","229.3","499.2"],"1349725050000":["99.36","1.716","0.437","1.054","0.522","18879","26.00","4.34","-0.74","12.502","24.197","229.0","499.1"],"1349725950000":["99.37","1.721","0.435","1.054","0.522","18036","26.01","4.34","-0.73","12.500","24.197","229.1","499.1"],"1349726850000":["99.41","1.813","0.435","1.054","0.522","18756","26.02","4.34","-0.73","12.494","24.198","229.3","499.1"],"1349727750000":["99.41","1.703","0.440","1.054","0.522","18306","26.00","4.34","-0.73","12.504","24.197","229.1","499.0"],"1349728650000":["99.37","1.691","0.441","1.054","0.522","18506","26.00","4.33","-0.72","12.505","24.197","229.4","499.1"],"1349729550000":["99.30","1.691","0.444","1.054","0.522","17358","26.00","4.34","-0.73","12.504","24.197","229.1","499.0"],"1349730450000":["99.30","1.696","0.444","1.054","0.522","17476","26.00","4.34","-0.72","12.502","24.197","229.1","499.0"],"1349730900000":["99.29","1.693","0.443","1.055","0.522","17282","26.00","4.34","-0.72","12.503","24.197","228.9","499.1"],"1349731800000":["99.31","1.693","0.442","1.055","0.522","17195","26.00","4.33","-0.74","12.505","24.197","229.0","499.1"],"1349732700000":["99.31","1.708","0.442","1.056","0.522","18045","25.99","4.32","-0.73","12.503","24.197","229.2","499.1"],"1349733600000":["99.30","1.726","0.440","1.053","0.522","17961","25.99","4.33","-0.74","12.503","24.197","228.9","499.0"],"1349734500000":["99.29","1.739","0.439","1.054","0.522","17976","25.99","4.33","-0.74","12.499","24.196","229.4","499.0"],"1349735400000":["99.31","1.744","0.436","1.053","0.522","16940","25.98","4.33","-0.74","12.497","24.197","229.1","499.1"],"1349736300000":["99.34","1.788","0.436","1.053","0.522","17189","25.99","4.32","-0.74","12.499","24.198","229.2","499.1"],"1349737200000":["99.36","1.698","0.436","1.055","0.522","18059","25.98","4.34","-0.74","12.504","24.197","229.1","498.9"],"1349738100000":["99.33","1.692","0.438","1.053","0.522","18187","25.98","4.34","-0.74","12.505","24.197","229.0","499.0"],"1349739000000":["99.32","1.690","0.442","1.055","0.522","17126","25.97","4.32","-0.75","12.506","24.196","229.3","499.0"],"1349739900000":["99.30","1.692","0.443","1.054","0.522","16662","25.98","4.33","-0.75","12.506","24.196","229.1","499.0"],"1349740800000":["99.30","1.707","0.443","1.054","0.522","16200","25.98","4.33","-0.74","12.504","24.196","229.1","499.0"],"1349741700000":["99.26","1.714","0.442","1.056","0.522","15543","25.98","4.34","-0.75","12.502","24.196","229.4","499.0"],"1349742600000":["99.28","1.718","0.439","1.056","0.522","16170","25.97","4.34","-0.76","12.502","24.197","229.1","499.0"],"1349743500000":["99.35","1.722","0.437","1.056","0.522","16891","25.97","4.34","-0.76","12.500","24.197","229.5","499.1"],"1349744400000":["99.37","1.813","0.439","1.057","0.522","15759","25.98","4.33","-0.75","12.495","24.197","229.2","499.0"],"1349745300000":["99.37","1.732","0.438","1.054","0.522","16672","25.98","4.33","-0.75","12.501","24.197","229.1","499.1"],"1349746200000":["99.37","1.780","0.438","1.055","0.522","16730","25.98","4.32","-0.75","12.500","24.197","229.3","499.0"],"1349747100000":["99.40","1.693","0.438","1.055","0.522","17251","25.99","4.33","-0.74","12.504","24.197","229.0","499.0"],"1349748000000":["99.41","1.698","0.437","1.054","0.522","17462","25.99","4.34","-0.75","12.503","24.197","229.3","499.1"],"1349748900000":["99.37","1.693","0.438","1.056","0.522","17026","25.99","4.34","-0.76","12.504","24.197","229.3","499.0"],"1349749800000":["99.36","1.692","0.436","1.055","0.522","17039","25.99","4.34","-0.75","12.504","24.197","229.2","499.0"],"1349750700000":["99.34","1.693","0.436","1.055","0.522","16971","25.99","4.34","-0.75","12.504","24.197","229.3","499.0"],"1349751600000":["99.34","1.698","0.438","1.056","0.522","18005","25.98","4.34","-0.75","12.504","24.197","229.0","498.9"],"1349752500000":["99.31","1.701","0.440","1.056","0.522","16374","25.99","4.35","-0.73","12.503","24.197","229.1","499.0"],"1349752950000":["99.32","1.716","0.439","1.056","0.522","16040","25.98","4.34","-0.73","12.501","24.197","229.0","499.0"],"1349753850000":["99.36","1.810","0.438","1.056","0.522","16749","25.98","4.35","-0.74","12.495","24.198","229.4","499.0"],"1349754750000":["99.39","1.701","0.438","1.057","0.522","16160","25.98","4.35","-0.74","12.505","24.197","229.0","499.0"],"1349755650000":["99.40","1.697","0.437","1.055","0.522","16359","25.98","4.35","-0.74","12.504","24.197","229.0","499.0"],"1349756550000":["99.42","1.693","0.439","1.054","0.522","16916","25.98","4.35","-0.76","12.506","24.197","229.4","498.9"],"1349757450000":["99.43","1.693","0.439","1.054","0.522","16639","25.98","4.34","-0.75","12.506","24.197","229.2","498.9"],"1349758350000":["99.41","1.692","0.439","1.054","0.522","16615","25.98","4.35","-0.74","12.506","24.197","229.3","498.9"],"1349759250000":["99.39","1.695","0.440","1.055","0.522","17540","25.98","4.35","-0.74","12.506","24.197","229.3","498.9"],"1349760150000":["99.37","1.692","0.438","1.053","0.522","17757","25.99","4.35","-0.74","12.505","24.197","229.4","498.9"],"1349761050000":["99.37","1.693","0.438","1.055","0.522","16667","25.99","4.33","-0.74","12.505","24.197","229.4","499.0"],"1349761950000":["99.34","1.693","0.441","1.054","0.522","16544","25.98","4.33","-0.73","12.503","24.197","229.2","499.0"],"1349762850000":["99.35","1.699","0.442","1.053","0.522","17070","25.98","4.34","-0.74","12.503","24.196","229.4","499.0"],"1349763750000":["99.33","1.696","0.440","1.055","0.522","17210","25.98","4.36","-0.74","12.504","24.196","229.4","499.0"],"1349764650000":["99.30","1.713","0.439","1.053","0.522","17047","25.98","4.36","-0.75","12.502","24.197","229.2","499.0"],"1349765550000":["99.31","1.721","0.436","1.054","0.522","18194","25.98","4.35","-0.74","12.501","24.197","229.2","498.9"],"1349766450000":["99.34","1.799","0.437","1.055","0.522","17183","25.99","4.35","-0.74","12.494","24.197","229.2","499.0"],"1349767350000":["99.34","1.713","0.437","1.052","0.522","16987","25.98","4.35","-0.74","12.504","24.197","229.2","499.1"],"1349768250000":["99.33","1.692","0.437","1.054","0.522","16926","25.97","4.35","-0.74","12.505","24.197","229.3","499.0"],"1349769150000":["99.32","1.693","0.439","1.053","0.522","16838","25.97","4.35","-0.74","12.505","24.197","229.0","499.0"],"1349770050000":["99.34","1.698","0.441","1.054","0.522","17444","25.98","4.34","-0.74","12.504","24.196","229.3","498.9"],"1349770950000":["99.32","1.692","0.442","1.053","0.522","17572","25.97","4.35","-0.74","12.505","24.196","229.2","499.0"],"1349771850000":["99.32","1.700","0.442","1.053","0.522","17239","25.97","4.35","-0.76","12.504","24.196","229.3","499.0"],"1349772750000":["99.32","1.721","0.438","1.054","0.522","17256","25.97","4.35","-0.76","12.502","24.197","229.3","499.0"],"1349773650000":["99.37","1.752","0.438","1.055","0.522","17552","25.97","4.34","-0.76","12.497","24.197","229.1","498.9"],"1349774100000":["99.34","1.770","0.438","1.056","0.522","17080","25.97","4.35","-0.75","12.497","24.197","229.4","499.0"],"1349775000000":["99.36","1.744","0.438","1.053","0.522","18793","25.98","4.34","-0.75","12.499","24.197","229.1","499.0"],"1349775900000":["99.40","1.787","0.438","1.055","0.522","17425","25.98","4.34","-0.75","12.500","24.198","229.4","499.0"],"1349776800000":["99.44","1.697","0.439","1.055","0.522","17007","25.98","4.34","-0.74","12.506","24.197","229.1","498.9"],"1349777700000":["99.45","1.691","0.437","1.054","0.522","17398","25.98","4.34","-0.75","12.505","24.197","229.3","499.0"],"1349778600000":["99.46","1.693","0.437","1.054","0.522","17687","25.98","4.34","-0.75","12.504","24.197","229.4","499.0"],"1349779500000":["99.43","1.693","0.437","1.053","0.522","17304","25.98","4.35","-0.73","12.504","24.197","229.1","498.9"],"1349780400000":["99.44","1.698","0.438","1.052","0.522","17149","25.99","4.35","-0.74","12.504","24.197","229.3","499.0"],"1349781300000":["99.42","1.702","0.438","1.052","0.522","18257","25.99","4.33","-0.73","12.503","24.197","229.1","499.0"],"1349782200000":["99.40","1.721","0.436","1.052","0.522","18758","25.98","4.34","-0.75","12.501","24.197","229.1","499.0"],"1349783100000":["99.42","1.801","0.436","1.053","0.522","18314","25.99","4.35","-0.74","12.494","24.198","229.4","499.0"],"1349784000000":["99.46","1.722","0.437","1.052","0.522","17916","25.98","4.35","-0.75","12.503","24.197","229.1","498.9"],"1349784900000":["99.46","1.694","0.437","1.053","0.522","17385","25.98","4.35","-0.75","12.505","24.197","229.3","499.0"],"1349785800000":["99.48","1.692","0.437","1.054","0.522","17049","25.99","4.34","-0.74","12.505","24.197","229.2","499.0"],"1349786700000":["99.48","1.692","0.437","1.054","0.522","17458","25.99","4.33","-0.75","12.504","24.197","229.1","499.0"],"1349787600000":["99.47","1.698","0.437","1.056","0.522","16545","26.00","4.35","-0.74","12.504","24.197","229.3","498.9"],"1349788500000":["99.44","1.692","0.438","1.055","0.522","16911","26.00","4.35","-0.74","12.505","24.197","229.1","499.0"],"1349789400000":["99.45","1.691","0.439","1.054","0.522","17088","25.99","4.34","-0.74","12.506","24.197","229.3","499.0"],"1349790300000":["99.43","1.692","0.440","1.054","0.522","16748","25.99","4.34","-0.75","12.506","24.197","229.3","499.0"],"1349791200000":["99.43","1.697","0.441","1.053","0.522","16601","25.99","4.34","-0.75","12.505","24.197","229.1","499.1"],"1349792100000":["99.43","1.735","0.440","1.053","0.522","16625","25.99","4.34","-0.74","12.502","24.197","229.4","499.2"],"1349793000000":["99.49","1.704","0.436","1.052","0.522","16346","25.98","4.33","-0.74","12.503","24.197","228.8","499.0"],"1349793900000":["99.49","1.693","0.436","1.050","0.522","16901","25.98","4.33","-0.74","12.504","24.197","229.4","499.0"],"1349794800000":["99.51","1.698","0.436","1.054","0.522","16243","25.98","4.33","-0.75","12.503","24.197","229.3","499.1"],"1349795700000":["99.48","1.693","0.436","1.050","0.522","15775","25.98","4.34","-0.75","12.504","24.197","229.0","499.0"],"1349796150000":["99.48","1.693","0.436","1.053","0.522","16061","25.98","4.33","-0.75","12.505","24.197","229.1","499.1"],"1349797050000":["99.46","1.693","0.436","1.051","0.522","16577","25.99","4.33","-0.75","12.506","24.198","229.1","499.1"],"1349797950000":["99.43","1.693","0.437","1.054","0.522","17972","25.99","4.33","-0.75","12.506","24.197","229.1","499.1"],"1349798850000":["99.43","1.697","0.439","1.055","0.522","17318","26.00","4.34","-0.75","12.506","24.197","229.0","499.2"],"1349799750000":["99.43","1.693","0.440","1.051","0.522","17007","26.00","4.33","-0.75","12.505","24.197","229.4","499.0"],"1349800650000":["99.43","1.696","0.440","1.049","0.522","16359","26.00","4.33","-0.75","12.504","24.197","228.9","498.9"],"1349801550000":["99.43","1.717","0.439","1.049","0.522","16645","26.00","4.32","-0.76","12.502","24.197","229.1","498.9"],"1349802450000":["99.46","1.727","0.436","1.052","0.522","15778","26.00","4.32","-0.75","12.500","24.197","229.3","499.1"],"1349803350000":["99.46","1.706","0.436","1.051","0.522","16601","26.01","4.32","-0.75","12.502","24.198","229.0","499.0"],"1349804250000":["99.44","1.692","0.437","1.051","0.522","16363","26.01","4.32","-0.74","12.504","24.198","229.2","499.0"],"1349805150000":["99.42","1.693","0.439","1.053","0.522","16223","26.01","4.33","-0.74","12.504","24.197","229.2","499.0"],"1349806050000":["99.42","1.710","0.439","1.052","0.522","16584","26.02","4.33","-0.74","12.502","24.197","229.2","498.9"],"1349806950000":["99.42","1.703","0.439","1.053","0.522","16610","26.01","4.33","-0.74","12.504","24.197","229.4","499.1"],"1349807850000":["99.39","1.719","0.437","1.054","0.522","16346","26.01","4.33","-0.74","12.502","24.198","229.2","499.1"],"1349808750000":["99.42","1.729","0.435","1.054","0.522","16540","26.00","4.34","-0.73","12.499","24.198","229.3","499.0"],"1349809650000":["99.46","1.808","0.435","1.053","0.522","17042","26.00","4.33","-0.74","12.497","24.198","229.2","498.9"],"1349810550000":["99.45","1.785","0.436","1.053","0.522","16282","26.00","4.32","-0.73","12.497","24.198","229.0","499.0"],"1349811450000":["99.45","1.729","0.435","1.052","0.522","15666","25.99","4.33","-0.73","12.504","24.198","229.3","499.1"],"1349812350000":["99.46","1.691","0.435","1.053","0.522","17081","25.99","4.34","-0.73","12.505","24.197","229.1","499.0"],"1349813250000":["99.46","1.696","0.435","1.051","0.522","16780","25.98","4.34","-0.73","12.505","24.197","229.2","499.0"],"1349814150000":["99.47","1.692","0.435","1.052","0.522","15879","25.99","4.32","-0.73","12.504","24.197","229.5","499.1"],"1349815050000":["99.45","1.692","0.435","1.052","0.522","16254","25.99","4.33","-0.73","12.504","24.198","228.9","499.1"],"1349815950000":["99.43","1.692","0.436","1.052","0.522","16614","25.98","4.33","-0.73","12.504","24.197","229.3","499.1"],"1349816850000":["99.41","1.696","0.438","1.052","0.522","16389","25.98","4.33","-0.73","12.504","24.197","229.2","498.9"],"1349817300000":["99.38","1.701","0.438","1.053","0.522","16307","25.99","4.34","-0.74","12.504","24.197","229.4","499.0"],"1349818200000":["99.39","1.731","0.435","1.054","0.522","15952","25.99","4.34","-0.74","12.499","24.197","229.2","499.0"],"1349819100000":["99.40","1.804","0.436","1.055","0.522","16851","25.99","4.33","-0.74","12.497","24.198","229.3","499.1"],"1349820000000":["99.45","1.699","0.435","1.055","0.522","16065","25.99","4.33","-0.74","12.504","24.197","229.4","499.0"],"1349820900000":["99.42","1.693","0.435","1.054","0.522","16631","25.99","4.34","-0.74","12.505","24.198","229.1","499.0"],"1349821800000":["99.40","1.692","0.435","1.055","0.522","18440","25.98","4.33","-0.73","12.505","24.197","229.5","499.1"],"1349822700000":["99.39","1.692","0.435","1.055","0.522","19069","25.98","4.32","-0.74","12.505","24.197","229.3","499.0"],"1349823600000":["99.42","1.697","0.435","1.053","0.522","18752","25.98","4.32","-0.74","12.505","24.197","229.2","499.0"],"1349824500000":["99.38","1.692","0.435","1.055","0.522","19628","25.98","4.34","-0.74","12.505","24.197","229.5","499.1"],"1349825400000":["99.40","1.692","0.435","1.055","0.522","19220","25.98","4.33","-0.74","12.504","24.197","229.1","499.1"],"1349826300000":["99.37","1.692","0.437","1.055","0.522","20134","25.97","4.34","-0.74","12.505","24.197","229.5","499.1"],"1349827200000":["99.38","1.698","0.438","1.056","0.522","19172","25.97","4.34","-0.73","12.504","24.197","229.2","499.0"],"1349828100000":["99.34","1.705","0.438","1.055","0.522","20914","25.97","4.34","-0.74","12.503","24.197","229.1","499.0"],"1349829000000":["99.35","1.706","0.439","1.055","0.522","18946","25.97","4.34","-0.74","12.503","24.196","229.4","499.1"],"1349829900000":["99.37","1.720","0.436","1.057","0.522","19716","25.97","4.34","-0.73","12.502","24.197","229.1","499.0"],"1349830800000":["99.41","1.773","0.435","1.056","0.522","19427","25.97","4.35","-0.74","12.495","24.197","229.0","499.1"],"1349831700000":["99.43","1.755","0.435","1.056","0.522","19785","25.96","4.34","-0.75","12.501","24.197","229.4","499.1"],"1349832600000":["99.43","1.693","0.436","1.055","0.522","19412","25.96","4.33","-0.75","12.505","24.197","229.1","499.0"],"1349833500000":["99.39","1.693","0.436","1.056","0.522","18426","25.96","4.34","-0.76","12.505","24.197","229.5","499.1"],"1349834400000":["99.39","1.698","0.439","1.055","0.522","17799","25.96","4.35","-0.75","12.505","24.196","229.2","499.0"],"1349835300000":["99.38","1.694","0.440","1.053","0.522","18273","25.96","4.35","-0.75","12.505","24.196","229.3","499.1"],"1349836200000":["99.40","1.693","0.439","1.055","0.522","18658","25.96","4.33","-0.75","12.506","24.196","229.5","499.1"],"1349837100000":["99.39","1.707","0.439","1.055","0.522","18675","25.96","4.33","-0.75","12.504","24.196","229.1","499.0"],"1349838000000":["99.39","1.727","0.436","1.056","0.522","19426","25.96","4.34","-0.75","12.502","24.196","229.4","499.0"],"1349838900000":["99.40","1.737","0.436","1.056","0.522","19534","25.96","4.34","-0.76","12.499","24.196","229.3","499.0"],"1349839350000":["99.39","1.734","0.435","1.055","0.522","20104","25.96","4.34","-0.76","12.500","24.197","229.4","499.1"],"1349840250000":["99.41","1.751","0.435","1.055","0.522","20057","25.97","4.34","-0.77","12.497","24.197","229.0","499.1"],"1349841150000":["99.42","1.777","0.435","1.055","0.522","18463","25.97","4.34","-0.75","12.500","24.198","229.3","499.0"],"1349842050000":["99.46","1.697","0.435","1.056","0.522","19552","25.97","4.35","-0.74","12.505","24.197","229.2","499.0"],"1349842950000":["99.40","1.693","0.438","1.053","0.522","18830","25.97","4.35","-0.74","12.505","24.197","229.1","499.0"],"1349843850000":["99.39","1.693","0.442","1.054","0.522","19284","25.97","4.35","-0.75","12.504","24.197","229.4","499.0"],"1349844750000":["99.39","1.696","0.443","1.054","0.522","19207","25.97","4.34","-0.76","12.503","24.196","229.3","499.0"],"1349845650000":["99.37","1.723","0.440","1.051","0.522","19967","25.98","4.34","-0.75","12.501","24.197","229.2","499.0"],"1349846550000":["99.35","1.717","0.439","1.054","0.522","18334","25.98","4.35","-0.74","12.503","24.197","229.4","499.1"],"1349847450000":["99.38","1.722","0.437","1.052","0.522","20250","25.98","4.34","-0.77","12.502","24.197","228.9","499.1"],"1349848350000":["99.38","1.793","0.437","1.053","0.522","19986","25.99","4.35","-0.75","12.495","24.197","229.3","499.1"],"1349849250000":["99.42","1.732","0.439","1.054","0.522","19903","25.99","4.35","-0.75","12.504","24.197","229.4","499.0"],"1349850150000":["99.41","1.774","0.436","1.052","0.522","18852","25.99","4.33","-0.75","12.500","24.198","229.1","499.1"],"1349851050000":["99.41","1.694","0.435","1.054","0.522","18957","25.99","4.35","-0.74","12.505","24.198","229.6","499.1"],"1349851950000":["99.39","1.692","0.436","1.053","0.522","18993","25.99","4.35","-0.74","12.505","24.197","229.1","499.0"],"1349852850000":["99.40","1.697","0.436","1.054","0.522","19158","26.00","4.35","-0.74","12.504","24.198","229.5","499.0"],"1349853750000":["99.39","1.692","0.435","1.055","0.522","19264","26.01","4.35","-0.74","12.504","24.198","229.4","499.1"],"1349854650000":["99.37","1.692","0.435","1.052","0.522","21607","26.01","4.35","-0.74","12.503","24.198","229.1","499.1"],"1349855550000":["99.35","1.692","0.437","1.054","0.522","20915","26.01","4.35","-0.75","12.504","24.198","229.4","499.1"],"1349856450000":["99.36","1.697","0.439","1.056","0.522","22633","26.01","4.35","-0.75","12.504","24.198","229.0","499.1"],"1349857350000":["99.35","1.692","0.438","1.055","0.522","19920","26.01","4.34","-0.75","12.505","24.198","229.3","499.2"],"1349858250000":["99.36","1.693","0.438","1.055","0.522","21685","26.01","4.33","-0.74","12.504","24.198","229.5","499.1"],"1349859150000":["99.35","1.714","0.438","1.053","0.522","21194","26.01","4.33","-0.74","12.502","24.198","229.2","499.0"],"1349860050000":["99.38","1.725","0.436","1.054","0.522","19716","26.02","4.34","-0.74","12.500","24.198","229.4","499.1"],"1349860500000":["99.39","1.714","0.436","1.053","0.522","20043","26.02","4.34","-0.75","12.500","24.198","229.1","499.1"],"1349861400000":["99.42","1.693","0.437","1.054","0.522","20726","26.03","4.33","-0.75","12.503","24.198","229.5","499.1"],"1349862300000":["99.42","1.693","0.438","1.054","0.522","18806","26.02","4.33","-0.75","12.504","24.198","228.9","499.1"],"1349863200000":["99.39","1.698","0.438","1.053","0.522","19824","26.02","4.35","-0.74","12.503","24.198","229.3","499.1"],"1349864100000":["99.39","1.693","0.440","1.055","0.522","18358","26.02","4.34","-0.75","12.504","24.198","229.4","499.2"],"1349865000000":["99.40","1.693","0.440","1.054","0.522","18562","26.02","4.34","-0.75","12.504","24.198","228.9","499.1"],"1349865900000":["99.39","1.695","0.440","1.055","0.522","19523","26.02","4.35","-0.74","12.504","24.198","229.5","499.1"],"1349866800000":["99.41","1.722","0.439","1.055","0.522","20185","26.01","4.34","-0.73","12.502","24.198","228.9","499.1"],"1349867700000":["99.41","1.722","0.437","1.053","0.522","20590","26.01","4.35","-0.74","12.502","24.198","229.2","499.0"],"1349868600000":["99.42","1.722","0.436","1.054","0.522","18464","26.01","4.35","-0.74","12.501","24.198","229.3","499.0"],"1349869500000":["99.43","1.796","0.436","1.053","0.522","20244","26.01","4.35","-0.73","12.495","24.198","228.9","499.0"],"1349870400000":["99.48","1.728","0.436","1.054","0.522","19796","26.01","4.35","-0.73","12.503","24.198","229.4","499.1"],"1349871300000":["99.50","1.693","0.436","1.056","0.522","19212","26.01","4.34","-0.74","12.504","24.198","229.1","499.1"],"1349872200000":["99.51","1.693","0.435","1.052","0.522","19650","26.00","4.34","-0.74","12.504","24.198","229.2","499.0"],"1349873100000":["99.49","1.693","0.435","1.056","0.522","18662","26.00","4.34","-0.75","12.503","24.198","229.5","499.0"],"1349874000000":["99.50","1.698","0.435","1.056","0.522","18033","26.00","4.34","-0.74","12.503","24.197","229.1","499.0"],"1349874900000":["99.46","1.693","0.436","1.056","0.522","19031","26.00","4.35","-0.74","12.504","24.198","229.4","499.1"],"1349875800000":["99.47","1.692","0.435","1.055","0.522","19112","26.00","4.34","-0.75","12.504","24.197","229.0","499.0"],"1349876700000":["99.46","1.692","0.437","1.055","0.522","18674","26.00","4.33","-0.74","12.504","24.197","229.1","499.0"],"1349877600000":["99.42","1.697","0.437","1.056","0.522","19042","25.99","4.34","-0.74","12.504","24.197","229.5","499.1"],"1349878500000":["99.39","1.693","0.436","1.055","0.522","18548","26.00","4.34","-0.74","12.504","24.197","229.0","499.0"],"1349879400000":["99.38","1.691","0.436","1.053","0.522","19307","25.98","4.34","-0.74","12.504","24.197","229.2","499.1"],"1349880300000":["99.38","1.691","0.436","1.053","0.522","18953","25.98","4.33","-0.75","12.504","24.197","228.9","499.0"],"1349881200000":["99.46","1.698","0.437","1.056","0.522","19329","25.98","4.33","-0.74","12.504","24.197","229.1","499.1"],"1349882100000":["99.45","1.693","0.437","1.056","0.522","17984","25.99","4.34","-0.74","12.504","24.197","229.4","499.1"],"1349882550000":["99.46","1.693","0.437","1.055","0.522","18394","26.00","4.34","-0.75","12.504","24.197","229.2","499.1"],"1349883450000":["99.43","1.693","0.436","1.056","0.522","17775","25.99","4.34","-0.75","12.504","24.197","229.4","499.0"],"1349884350000":["99.41","1.693","0.439","1.054","0.522","17965","26.00","4.34","-0.75","12.505","24.197","229.0","499.0"],"1349885250000":["99.43","1.699","0.439","1.055","0.522","18054","26.00","4.34","-0.75","12.504","24.197","229.1","499.1"],"1349886150000":["99.41","1.694","0.439","1.056","0.522","19206","26.00","4.34","-0.75","12.504","24.197","228.9","499.0"],"1349887050000":["99.38","1.707","0.439","1.055","0.522","18373","25.99","4.35","-0.75","12.503","24.197","229.1","499.0"],"1349887950000":["99.40","1.721","0.436","1.055","0.522","19595","25.99","4.34","-0.76","12.502","24.197","229.3","498.9"],"1349888850000":["99.43","1.781","0.436","1.055","0.522","17996","25.99","4.35","-0.75","12.495","24.198","229.0","499.0"],"1349889750000":["99.39","1.729","0.439","1.054","0.522","17346","25.99","4.34","-0.75","12.503","24.197","229.3","499.0"],"1349890650000":["99.36","1.722","0.438","1.055","0.522","17265","25.99","4.35","-0.75","12.503","24.197","229.2","498.9"],"1349891550000":["99.40","1.748","0.437","1.055","0.522","17507","25.99","4.34","-0.75","12.498","24.197","229.0","498.9"],"1349892450000":["99.42","1.788","0.437","1.054","0.522","16623","26.00","4.35","-0.75","12.499","24.198","229.3","499.0"],"1349893350000":["99.40","1.693","0.440","1.056","0.522","16162","26.00","4.33","-0.75","12.505","24.197","229.1","499.0"],"1349894250000":["99.37","1.695","0.441","1.055","0.522","16598","26.00","4.35","-0.76","12.503","24.197","229.3","499.0"],"1349895150000":["99.35","1.716","0.440","1.055","0.522","16714","26.00","4.35","-0.74","12.502","24.197","229.3","499.0"],"1349896050000":["99.39","1.726","0.439","1.054","0.522","16351","26.01","4.35","-0.75","12.501","24.197","229.0","498.9"],"1349896950000":["99.42","1.703","0.436","1.055","0.522","17598","26.00","4.35","-0.74","12.502","24.198","229.2","499.0"],"1349897850000":["99.42","1.693","0.436","1.055","0.522","16220","26.01","4.35","-0.75","12.503","24.198","229.1","498.9"],"1349898750000":["99.41","1.693","0.436","1.054","0.522","16102","26.01","4.34","-0.75","12.503","24.198","229.3","499.0"],"1349899650000":["99.41","1.698","0.438","1.053","0.522","16157","26.01","4.33","-0.75","12.503","24.197","229.5","499.1"],"1349900550000":["99.38","1.693","0.439","1.054","0.522","16489","26.01","4.35","-0.75","12.505","24.197","229.0","499.0"],"1349901450000":["99.38","1.693","0.440","1.054","0.522","16311","26.01","4.34","-0.75","12.506","24.198","229.3","499.0"],"1349902350000":["99.38","1.700","0.439","1.054","0.522","16370","26.02","4.33","-0.75","12.504","24.197","229.1","499.0"],"1349903250000":["99.37","1.725","0.437","1.052","0.522","16044","26.02","4.34","-0.74","12.502","24.198","228.9","499.1"],"1349904150000":["99.35","1.714","0.440","1.054","0.522","16102","26.02","4.34","-0.75","12.501","24.198","229.2","499.1"],"1349904600000":["99.34","1.719","0.440","1.053","0.522","15516","26.02","4.35","-0.75","12.500","24.197","229.2","499.1"],"1349905500000":["99.36","1.732","0.438","1.055","0.522","15369","26.03","4.35","-0.75","12.497","24.197","229.2","499.1"],"1349906400000":["99.40","1.803","0.438","1.053","0.522","15378","26.02","4.34","-0.75","12.496","24.198","229.1","499.0"],"1349907300000":["99.41","1.738","0.438","1.055","0.522","16546","26.02","4.35","-0.75","12.500","24.198","229.4","499.1"],"1349908200000":["99.41","1.743","0.438","1.055","0.522","17263","26.02","4.35","-0.75","12.501","24.198","229.0","499.0"],"1349909100000":["99.43","1.693","0.438","1.055","0.522","15652","26.02","4.35","-0.75","12.503","24.198","229.2","499.0"],"1349910000000":["99.44","1.698","0.439","1.054","0.522","17922","26.03","4.35","-0.75","12.503","24.197","229.1","498.9"],"1349910900000":["99.43","1.693","0.439","1.053","0.522","17304","26.03","4.34","-0.75","12.504","24.198","229.0","499.0"],"1349911800000":["99.43","1.693","0.437","1.053","0.522","16526","26.02","4.34","-0.74","12.504","24.198","229.3","499.0"],"1349912700000":["99.39","1.693","0.438","1.053","0.522","16325","26.01","4.35","-0.74","12.504","24.198","229.4","499.0"],"1349913600000":["99.40","1.698","0.440","1.052","0.522","16836","26.01","4.35","-0.75","12.503","24.197","229.4","499.0"],"1349914500000":["99.38","1.694","0.441","1.054","0.522","16810","26.02","4.34","-0.74","12.503","24.197","229.4","499.0"],"1349915400000":["99.37","1.693","0.439","1.054","0.522","15702","26.02","4.35","-0.75","12.503","24.198","229.0","499.0"],"1349916300000":["99.39","1.695","0.439","1.055","0.522","16354","26.02","4.34","-0.76","12.503","24.198","229.3","499.0"],"1349917200000":["99.39","1.721","0.438","1.057","0.522","16556","26.01","4.33","-0.76","12.501","24.197","229.3","499.0"],"1349918100000":["99.40","1.713","0.436","1.055","0.522","16244","26.01","4.34","-0.76","12.501","24.198","229.1","498.9"],"1349919000000":["99.44","1.693","0.438","1.056","0.522","16030","26.01","4.34","-0.76","12.504","24.198","229.2","498.9"],"1349919900000":["99.44","1.693","0.438","1.056","0.522","17171","26.01","4.34","-0.76","12.504","24.198","229.0","498.9"],"1349920800000":["99.43","1.697","0.438","1.056","0.522","16200","26.01","4.33","-0.76","12.503","24.198","229.1","499.0"],"1349921700000":["99.40","1.692","0.440","1.055","0.522","16449","26.01","4.33","-0.75","12.504","24.197","229.4","499.0"],"1349922600000":["99.40","1.691","0.442","1.054","0.522","16187","26.00","4.34","-0.75","12.504","24.197","229.0","499.0"],"1349923500000":["99.38","1.692","0.443","1.055","0.522","16615","25.99","4.34","-0.74","12.503","24.197","229.5","499.0"],"1349924400000":["99.39","1.716","0.442","1.055","0.522","16345","25.99","4.34","-0.75","12.501","24.197","229.2","498.9"],"1349925300000":["99.38","1.718","0.440","1.054","0.522","16374","25.99","4.33","-0.75","12.501","24.197","229.3","499.0"],"1349925750000":["99.39","1.717","0.441","1.055","0.522","16415","25.99","4.33","-0.75","12.501","24.197","229.0","498.9"],"1349926650000":["99.38","1.722","0.440","1.054","0.522","15986","25.99","4.34","-0.75","12.501","24.197","229.4","499.0"],"1349927550000":["99.42","1.797","0.440","1.057","0.522","16716","26.00","4.34","-0.75","12.494","24.197","229.3","499.1"],"1349928450000":["99.46","1.727","0.440","1.058","0.522","16550","26.00","4.33","-0.75","12.503","24.197","228.9","499.0"],"1349929350000":["99.45","1.739","0.438","1.058","0.522","17310","26.01","4.34","-0.75","12.502","24.198","229.3","498.9"],"1349930250000":["99.48","1.693","0.438","1.057","0.522","16414","26.01","4.33","-0.75","12.503","24.197","229.1","499.0"],"1349931150000":["99.45","1.693","0.438","1.056","0.522","16806","26.01","4.33","-0.75","12.504","24.197","229.4","498.9"],"1349932050000":["99.46","1.698","0.439","1.059","0.522","17124","26.01","4.33","-0.75","12.504","24.197","229.3","499.0"],"1349932950000":["99.45","1.693","0.436","1.056","0.522","17155","26.00","4.33","-0.75","12.504","24.198","229.1","499.0"],"1349933850000":["99.43","1.693","0.436","1.058","0.522","16389","26.00","4.33","-0.75","12.504","24.197","229.4","499.1"],"1349934750000":["99.40","1.693","0.438","1.059","0.522","16824","26.00","4.33","-0.75","12.505","24.197","229.2","499.1"],"1349935650000":["99.39","1.698","0.440","1.057","0.522","17296","26.00","4.34","-0.74","12.505","24.197","229.2","499.1"],"1349936550000":["99.40","1.797","0.438","1.059","0.522","17008","26.01","4.33","-0.75","12.496","24.198","229.3","499.1"],"1349937450000":["99.41","1.707","0.437","1.056","0.522","17674","26.01","4.34","-0.74","12.503","24.198","228.9","499.1"],"1349938350000":["99.41","1.693","0.437","1.057","0.522","18045","26.00","4.34","-0.75","12.504","24.198","229.3","499.1"],"1349939250000":["99.42","1.698","0.437","1.060","0.522","17541","26.01","4.34","-0.75","12.504","24.197","229.2","499.2"],"1349940150000":["99.40","1.691","0.438","1.056","0.522","17518","26.01","4.34","-0.75","12.505","24.197","229.3","499.1"],"1349941050000":["99.39","1.691","0.437","1.058","0.522","18317","26.00","4.33","-0.75","12.505","24.197","229.4","499.1"],"1349941950000":["99.38","1.690","0.438","1.057","0.522","18656","26.00","4.33","-0.75","12.506","24.197","229.1","499.2"],"1349942850000":["99.39","1.695","0.439","1.056","0.522","18790","26.00","4.32","-0.75","12.505","24.197","229.4","499.1"],"1349943750000":["99.34","1.693","0.437","1.056","0.522","17653","25.99","4.32","-0.75","12.503","24.197","229.3","499.1"],"1349944650000":["99.34","1.693","0.437","1.053","0.522","16988","25.99","4.32","-0.74","12.503","24.197","229.2","499.1"],"1349945550000":["99.33","1.693","0.437","1.053","0.522","18085","25.99","4.33","-0.74","12.503","24.197","229.5","499.2"],"1349946450000":["99.34","1.696","0.438","1.054","0.522","17310","25.99","4.34","-0.74","12.503","24.197","229.1","499.0"],"1349947350000":["99.32","1.691","0.436","1.055","0.522","16788","25.99","4.34","-0.73","12.503","24.197","229.2","499.1"],"1349947800000":["99.32","1.691","0.436","1.053","0.522","16504","26.00","4.34","-0.73","12.503","24.197","229.0","499.1"],"1349948700000":["99.37","1.697","0.439","1.054","0.522","17000","26.00","4.34","-0.74","12.503","24.197","229.5","499.1"],"1349949600000":["99.41","1.725","0.439","1.057","0.522","16219","26.01","4.32","-0.74","12.500","24.197","229.2","499.1"],"1349950500000":["99.43","1.713","0.436","1.056","0.522","15856","26.01","4.33","-0.74","12.501","24.197","229.2","499.1"],"1349951400000":["99.44","1.693","0.436","1.056","0.522","16780","26.01","4.34","-0.75","12.504","24.197","229.4","499.1"],"1349952300000":["99.44","1.693","0.437","1.057","0.522","15896","26.00","4.35","-0.75","12.503","24.197","229.0","499.1"],"1349953200000":["99.46","1.698","0.437","1.057","0.522","15221","26.00","4.33","-0.74","12.503","24.197","229.4","499.0"],"1349954100000":["99.44","1.692","0.439","1.060","0.522","15638","26.00","4.33","-0.73","12.504","24.197","229.3","499.2"],"1349955000000":["99.46","1.692","0.439","1.058","0.522","16567","25.99","4.33","-0.74","12.504","24.197","229.1","499.0"],"1349955900000":["99.47","1.694","0.440","1.059","0.522","15169","26.00","4.33","-0.75","12.504","24.197","229.4","499.0"],"1349956800000":["99.45","1.716","0.440","1.057","0.522","16200","26.00","4.34","-0.74","12.502","24.197","229.0","499.0"],"1349957700000":["99.47","1.713","0.437","1.058","0.522","16337","26.00","4.33","-0.74","12.503","24.197","229.3","499.0"],"1349958600000":["99.52","1.693","0.436","1.058","0.522","16037","26.00","4.33","-0.74","12.505","24.198","229.3","499.0"],"1349959500000":["99.50","1.693","0.436","1.057","0.522","15937","25.99","4.33","-0.74","12.505","24.197","229.2","498.9"],"1349960400000":["99.48","1.698","0.436","1.058","0.522","15746","25.99","4.35","-0.73","12.505","24.197","229.5","499.1"],"1349961300000":["99.47","1.693","0.436","1.059","0.522","16291","25.99","4.33","-0.73","12.505","24.197","229.1","499.1"],"1349962200000":["99.47","1.694","0.437","1.058","0.522","16600","25.98","4.33","-0.74","12.504","24.197","229.2","499.0"],"1349963100000":["99.44","1.693","0.439","1.058","0.522","17269","25.98","4.34","-0.74","12.505","24.197","229.4","499.1"],"1349964000000":["99.45","1.699","0.440","1.056","0.522","16983","25.98","4.34","-0.74","12.504","24.197","229.0","499.0"],"1349964900000":["99.41","1.706","0.439","1.058","0.522","16756","25.98","4.34","-0.74","12.503","24.197","229.3","499.1"],"1349965800000":["99.42","1.699","0.440","1.058","0.522","16970","25.98","4.34","-0.73","12.504","24.197","229.2","499.0"],"1349966700000":["99.40","1.720","0.437","1.057","0.522","16053","25.97","4.34","-0.73","12.502","24.197","229.1","499.0"],"1349967600000":["99.44","1.737","0.437","1.055","0.522","15731","25.97","4.35","-0.73","12.499","24.197","229.3","499.0"],"1349968500000":["99.43","1.795","0.437","1.054","0.522","16038","25.98","4.35","-0.74","12.497","24.197","229.0","499.0"],"1349969400000":["99.44","1.807","0.438","1.054","0.522","16289","25.97","4.34","-0.74","12.496","24.197","229.3","499.0"],"1349969850000":["99.44","1.775","0.438","1.054","0.522","16237","25.97","4.34","-0.74","12.501","24.197","229.0","499.0"],"1349970750000":["99.47","1.692","0.437","1.055","0.522","15596","25.96","4.35","-0.74","12.506","24.197","229.3","499.0"],"1349971650000":["99.47","1.697","0.437","1.057","0.522","15637","25.97","4.35","-0.75","12.505","24.197","229.2","498.9"],"1349972550000":["99.46","1.691","0.438","1.053","0.522","16197","25.97","4.34","-0.75","12.505","24.197","229.4","498.9"],"1349973450000":["99.46","1.691","0.438","1.056","0.522","15561","25.97","4.33","-0.74","12.505","24.197","229.1","498.8"],"1349974350000":["99.45","1.691","0.437","1.054","0.522","16808","25.97","4.34","-0.75","12.504","24.197","229.2","498.7"],"1349975250000":["99.42","1.696","0.439","1.056","0.522","16230","25.96","4.35","-0.75","12.504","24.196","229.3","498.8"],"1349976150000":["99.42","1.693","0.440","1.056","0.522","17316","25.96","4.34","-0.75","12.504","24.196","229.1","498.8"],"1349977050000":["99.41","1.694","0.442","1.055","0.522","17659","25.96","4.34","-0.74","12.503","24.196","229.0","498.8"],"1349977950000":["99.39","1.696","0.442","1.057","0.522","16392","25.96","4.35","-0.74","12.502","24.196","229.1","498.8"],"1349978850000":["99.39","1.722","0.440","1.053","0.522","16565","25.96","4.34","-0.74","12.501","24.196","229.2","498.8"],"1349979750000":["99.45","1.699","0.437","1.054","0.522","16834","25.96","4.34","-0.75","12.504","24.197","229.1","498.9"],"1349980650000":["99.44","1.693","0.436","1.055","0.522","15794","25.96","4.35","-0.74","12.505","24.196","229.2","498.9"],"1349981550000":["99.43","1.693","0.436","1.056","0.522","15946","25.95","4.35","-0.75","12.504","24.196","229.0","498.8"],"1349982450000":["99.42","1.698","0.437","1.055","0.522","17403","25.96","4.35","-0.76","12.504","24.197","229.1","498.8"],"1349983350000":["99.41","1.693","0.436","1.054","0.522","16548","25.96","4.35","-0.76","12.505","24.197","229.0","498.9"],"1349984250000":["99.41","1.693","0.438","1.055","0.522","17712","25.96","4.34","-0.76","12.505","24.197","229.2","498.9"],"1349985150000":["99.40","1.694","0.440","1.056","0.522","16216","25.96","4.34","-0.77","12.505","24.196","229.0","498.8"],"1349986050000":["99.40","1.711","0.439","1.055","0.522","17746","25.97","4.35","-0.77","12.503","24.197","229.1","498.8"],"1349986950000":["99.38","1.702","0.441","1.056","0.522","17159","25.97","4.35","-0.75","12.504","24.197","229.1","498.8"],"1349987850000":["99.37","1.718","0.439","1.055","0.522","17812","25.97","4.34","-0.74","12.503","24.197","229.1","498.8"],"1349988750000":["99.41","1.724","0.437","1.056","0.522","17586","25.97","4.33","-0.75","12.501","24.197","229.1","498.8"],"1349989650000":["99.43","1.815","0.437","1.055","0.522","17021","25.97","4.35","-0.76","12.496","24.198","229.1","498.8"],"1349990550000":["99.43","1.780","0.439","1.056","0.522","17975","25.97","4.33","-0.75","12.496","24.197","229.0","498.7"],"1349991000000":["99.43","1.804","0.439","1.055","0.522","18269","25.97","4.33","-0.75","12.497","24.197","229.1","498.8"],"1349991900000":["99.45","1.693","0.439","1.056","0.522","17432","25.96","4.34","-0.75","12.505","24.196","229.0","498.8"],"1349992800000":["99.46","1.696","0.438","1.054","0.522","17545","25.97","4.34","-0.75","12.504","24.197","229.3","498.9"],"1349993700000":["99.43","1.692","0.438","1.054","0.522","17022","25.98","4.34","-0.74","12.504","24.197","229.1","498.9"],"1349994600000":["99.43","1.693","0.438","1.055","0.522","17656","25.98","4.34","-0.75","12.504","24.197","229.1","498.8"],"1349995500000":["99.41","1.693","0.439","1.055","0.522","17417","25.98","4.35","-0.75","12.504","24.197","229.1","498.8"],"1349996400000":["99.39","1.698","0.440","1.054","0.522","17898","25.98","4.36","-0.75","12.504","24.197","229.0","498.8"],"1349997300000":["99.39","1.701","0.440","1.056","0.522","17785","25.98","4.35","-0.74","12.503","24.197","229.2","498.9"],"1349998200000":["99.41","1.769","0.437","1.057","0.522","18013","25.98","4.35","-0.75","12.495","24.197","229.1","498.8"],"1349999100000":["99.43","1.757","0.436","1.055","0.522","19578","25.98","4.35","-0.75","12.501","24.198","229.2","498.8"],"1350000000000":["99.47","1.698","0.436","1.057","0.522","18712","25.97","4.34","-0.74","12.503","24.197","229.2","498.8"],"1350000900000":["99.44","1.693","0.436","1.055","0.522","17452","25.97","4.35","-0.74","12.504","24.197","229.0","498.8"],"1350001800000":["99.44","1.693","0.436","1.055","0.522","17768","25.96","4.34","-0.75","12.504","24.197","229.1","498.9"],"1350002700000":["99.41","1.693","0.436","1.056","0.522","17559","25.96","4.35","-0.75","12.504","24.197","229.0","498.8"],"1350003600000":["99.41","1.698","0.437","1.055","0.522","16880","25.96","4.35","-0.75","12.504","24.197","229.1","498.8"],"1350004500000":["99.39","1.693","0.438","1.056","0.522","17863","25.97","4.35","-0.75","12.504","24.197","229.3","498.9"],"1350005400000":["99.41","1.693","0.439","1.056","0.522","18915","25.98","4.34","-0.75","12.504","24.197","229.0","498.8"],"1350006300000":["99.40","1.693","0.441","1.057","0.522","18153","25.98","4.34","-0.75","12.505","24.197","229.2","498.8"],"1350007200000":["99.40","1.703","0.441","1.057","0.522","18115","25.98","4.35","-0.75","12.503","24.197","229.1","498.8"],"1350008100000":["99.38","1.712","0.438","1.056","0.522","17805","25.98","4.35","-0.75","12.502","24.197","229.0","498.9"],"1350009000000":["99.44","1.694","0.437","1.058","0.522","17589","25.97","4.36","-0.75","12.504","24.197","229.3","498.9"],"1350009900000":["99.41","1.694","0.437","1.058","0.522","17059","25.97","4.36","-0.75","12.503","24.197","229.0","498.8"],"1350010800000":["99.42","1.699","0.437","1.059","0.522","17476","25.96","4.36","-0.74","12.504","24.197","229.1","498.8"],"1350011700000":["99.41","1.694","0.437","1.058","0.522","17247","25.97","4.35","-0.74","12.504","24.197","229.3","498.9"],"1350012600000":["99.40","1.694","0.437","1.056","0.522","19202","25.97","4.35","-0.73","12.504","24.197","229.0","498.9"],"1350013050000":["99.39","1.694","0.437","1.058","0.522","18420","25.97","4.35","-0.74","12.504","24.197","229.2","498.9"],"1350013950000":["99.37","1.694","0.439","1.057","0.522","18276","25.96","4.34","-0.74","12.505","24.197","229.2","498.8"],"1350014850000":["99.38","1.700","0.440","1.060","0.522","17721","25.97","4.35","-0.73","12.504","24.196","229.1","498.8"],"1350015750000":["99.36","1.696","0.440","1.058","0.522","18395","25.97","4.35","-0.73","12.504","24.196","229.0","498.9"],"1350016650000":["99.36","1.707","0.439","1.058","0.522","17719","25.97","4.35","-0.74","12.503","24.196","229.2","498.9"],"1350017550000":["99.37","1.722","0.437","1.059","0.522","16118","25.97","4.35","-0.73","12.501","24.197","229.2","498.8"],"1350018450000":["99.42","1.775","0.436","1.060","0.522","17279","25.97","4.35","-0.74","12.495","24.197","229.1","498.8"],"1350019350000":["99.37","1.743","0.438","1.059","0.522","17169","25.96","4.34","-0.74","12.500","24.197","229.4","499.0"],"1350020250000":["99.37","1.741","0.437","1.059","0.522","16846","25.96","4.35","-0.73","12.498","24.196","229.2","498.9"],"1350021150000":["99.39","1.790","0.438","1.059","0.522","19783","25.96","4.35","-0.73","12.499","24.197","229.3","498.9"],"1350022050000":["99.43","1.698","0.437","1.060","0.522","18657","25.96","4.35","-0.74","12.505","24.197","229.2","498.9"],"1350022950000":["99.41","1.691","0.438","1.059","0.522","18288","25.96","4.35","-0.74","12.505","24.196","229.1","498.8"],"1350023850000":["99.39","1.691","0.438","1.058","0.522","18797","25.96","4.36","-0.75","12.505","24.196","229.3","498.9"],"1350024750000":["99.36","1.691","0.438","1.058","0.522","18282","25.96","4.36","-0.74","12.505","24.196","229.1","498.8"],"1350025650000":["99.36","1.695","0.439","1.057","0.522","17322","25.96","4.36","-0.75","12.504","24.196","229.2","498.9"],"1350026550000":["99.38","1.692","0.439","1.058","0.522","17483","25.95","4.35","-0.75","12.505","24.196","229.2","498.9"],"1350027450000":["99.38","1.693","0.438","1.056","0.522","17467","25.95","4.34","-0.73","12.504","24.197","228.9","498.8"],"1350028350000":["99.35","1.693","0.438","1.057","0.522","17618","25.95","4.36","-0.73","12.504","24.197","229.2","498.9"],"1350029250000":["99.34","1.698","0.437","1.058","0.522","18422","25.95","4.37","-0.74","12.504","24.197","229.0","498.8"],"1350030150000":["99.35","1.724","0.437","1.057","0.522","18005","25.96","4.37","-0.74","12.504","24.197","229.1","498.9"],"1350031050000":["99.41","1.693","0.437","1.058","0.522","17870","25.96","4.35","-0.74","12.505","24.197","229.4","498.9"],"1350031950000":["99.40","1.693","0.437","1.058","0.522","18838","25.96","4.35","-0.74","12.505","24.197","229.1","498.9"],"1350032850000":["99.43","1.698","0.437","1.058","0.522","19209","25.96","4.34","-0.74","12.506","24.197","229.2","499.0"],"1350033750000":["99.41","1.693","0.438","1.059","0.522","18170","25.96","4.35","-0.73","12.505","24.196","229.1","499.0"],"1350034200000":["99.40","1.693","0.437","1.058","0.522","17928","25.96","4.36","-0.73","12.504","24.196","229.2","499.0"],"1350035100000":["99.38","1.693","0.437","1.056","0.522","16518","25.95","4.36","-0.74","12.504","24.197","229.1","499.0"],"1350036000000":["99.40","1.698","0.439","1.056","0.522","17487","25.96","4.36","-0.74","12.504","24.196","229.4","499.0"],"1350036900000":["99.39","1.693","0.440","1.058","0.522","19316","25.96","4.36","-0.73","12.504","24.196","229.3","499.0"],"1350037800000":["99.40","1.694","0.441","1.057","0.522","19388","25.96","4.36","-0.73","12.504","24.196","229.1","498.9"],"1350038700000":["99.40","1.712","0.439","1.057","0.522","18192","25.96","4.35","-0.73","12.502","24.196","229.3","498.9"],"1350039600000":["99.43","1.726","0.437","1.058","0.522","18965","25.96","4.35","-0.73","12.501","24.196","229.1","498.9"],"1350040500000":["99.45","1.746","0.436","1.057","0.522","18760","25.97","4.36","-0.73","12.497","24.197","229.1","498.9"],"1350041400000":["99.47","1.693","0.436","1.057","0.522","18893","25.97","4.36","-0.74","12.504","24.197","229.4","499.0"],"1350042300000":["99.47","1.693","0.437","1.057","0.522","18466","25.96","4.35","-0.74","12.504","24.197","229.0","498.9"],"1350043200000":["99.47","1.698","0.438","1.058","0.522","19548","25.97","4.35","-0.76","12.504","24.196","229.1","499.0"],"1350044100000":["99.45","1.702","0.440","1.059","0.522","19136","25.97","4.35","-0.75","12.503","24.196","229.2","499.0"],"1350045000000":["99.46","1.792","0.439","1.057","0.522","18940","25.98","4.35","-0.74","12.494","24.197","229.1","499.0"],"1350045900000":["99.48","1.729","0.438","1.057","0.522","20018","25.98","4.35","-0.76","12.503","24.197","229.4","499.0"],"1350046800000":["99.49","1.697","0.437","1.057","0.522","20703","25.97","4.36","-0.74","12.504","24.197","229.1","498.9"],"1350047700000":["99.47","1.697","0.437","1.057","0.522","19593","25.97","4.35","-0.75","12.504","24.197","229.4","499.0"],"1350048600000":["99.40","1.721","0.437","1.057","0.522","18893","25.97","4.35","-0.74","12.502","24.197","229.3","499.0"],"1350049500000":["99.42","1.736","0.436","1.055","0.522","18843","25.97","4.36","-0.74","12.498","24.197","229.0","498.9"],"1350050400000":["99.46","1.803","0.436","1.050","0.522","18851","25.97","4.34","-0.74","12.497","24.198","229.5","499.3"],"1350051300000":["99.45","1.731","0.436","1.048","0.522","19253","25.98","4.35","-0.73","12.502","24.198","229.0","499.3"],"1350052200000":["99.47","1.705","0.437","1.047","0.522","19204","25.99","4.34","-0.74","12.504","24.197","229.7","499.2"],"1350053100000":["99.49","1.692","0.437","1.048","0.522","19219","25.99","4.34","-0.74","12.504","24.197","229.2","499.2"],"1350054000000":["99.48","1.697","0.437","1.048","0.522","19518","25.99","4.34","-0.74","12.503","24.197","229.3","499.3"],"1350054900000":["99.46","1.692","0.438","1.048","0.522","19114","25.99","4.35","-0.75","12.504","24.197","229.4","499.2"],"1350055800000":["99.45","1.691","0.439","1.049","0.522","18714","25.99","4.35","-0.74","12.504","24.197","229.0","499.2"],"1350056250000":["99.44","1.690","0.440","1.053","0.522","18574","25.99","4.35","-0.74","12.504","24.197","229.2","499.1"],"1350057150000":["99.42","1.691","0.440","1.053","0.522","18712","26.00","4.34","-0.74","12.504","24.197","229.0","498.9"],"1350058050000":["99.43","1.697","0.442","1.052","0.522","20152","26.01","4.34","-0.73","12.503","24.197","229.1","498.9"],"1350058950000":["99.43","1.792","0.438","1.053","0.522","19729","26.01","4.34","-0.74","12.496","24.198","229.4","499.0"],"1350059850000":["99.45","1.721","0.438","1.051","0.522","20577","26.00","4.35","-0.74","12.503","24.198","228.9","499.0"],"1350060750000":["99.46","1.693","0.437","1.053","0.522","19903","26.00","4.34","-0.75","12.505","24.197","229.0","498.8"],"1350061650000":["99.46","1.698","0.437","1.055","0.522","18970","26.00","4.35","-0.75","12.504","24.198","229.1","498.9"],"1350062550000":["99.45","1.693","0.437","1.054","0.522","21212","26.01","4.34","-0.74","12.503","24.198","229.1","499.1"],"1350063450000":["99.44","1.693","0.437","1.055","0.522","19832","26.00","4.34","-0.73","12.503","24.198","229.4","499.1"],"1350064350000":["99.42","1.693","0.437","1.055","0.522","19455","25.99","4.35","-0.73","12.503","24.197","229.1","498.9"],"1350065250000":["99.43","1.698","0.438","1.056","0.522","20065","25.99","4.33","-0.73","12.503","24.197","229.2","498.9"],"1350066150000":["99.41","1.693","0.439","1.055","0.522","19604","25.99","4.34","-0.74","12.504","24.197","229.1","498.8"],"1350067050000":["99.41","1.693","0.440","1.055","0.522","19548","25.98","4.33","-0.74","12.504","24.197","229.2","498.9"],"1350067950000":["99.42","1.698","0.440","1.054","0.522","20718","25.98","4.32","-0.74","12.504","24.197","229.1","498.8"],"1350068850000":["99.40","1.725","0.438","1.051","0.522","19824","25.98","4.34","-0.74","12.501","24.197","229.1","498.8"],"1350069750000":["99.45","1.699","0.438","1.054","0.522","19199","25.97","4.34","-0.73","12.504","24.197","229.3","499.0"],"1350070650000":["99.45","1.693","0.439","1.053","0.522","19160","25.96","4.34","-0.74","12.505","24.197","229.1","498.9"],"1350071550000":["99.44","1.693","0.440","1.054","0.522","19129","25.96","4.34","-0.74","12.505","24.196","229.2","498.8"],"1350072450000":["99.43","1.698","0.440","1.055","0.522","18902","25.96","4.33","-0.75","12.504","24.196","229.3","498.9"],"1350073350000":["99.41","1.693","0.437","1.055","0.522","19490","25.96","4.34","-0.75","12.505","24.197","228.9","498.8"],"1350074250000":["99.40","1.693","0.438","1.054","0.522","19738","25.95","4.34","-0.74","12.506","24.196","229.4","498.9"],"1350075150000":["99.38","1.693","0.440","1.055","0.522","19573","25.96","4.35","-0.74","12.506","24.196","229.1","498.8"],"1350076050000":["99.40","1.708","0.440","1.053","0.522","20332","25.96","4.35","-0.74","12.504","24.196","229.0","498.9"],"1350076950000":["99.38","1.702","0.440","1.056","0.522","19891","25.95","4.34","-0.73","12.504","24.196","229.2","498.9"],"1350077400000":["99.37","1.707","0.440","1.055","0.522","19233","25.95","4.34","-0.74","12.503","24.196","229.0","498.8"],"1350078300000":["99.38","1.722","0.437","1.056","0.522","19593","25.95","4.34","-0.75","12.502","24.196","229.2","498.9"],"1350079200000":["99.42","1.773","0.437","1.054","0.522","19141","25.95","4.34","-0.75","12.495","24.196","229.0","498.8"],"1350080100000":["99.42","1.758","0.438","1.053","0.522","17906","25.95","4.35","-0.74","12.501","24.197","229.2","498.8"],"1350081000000":["99.41","1.693","0.441","1.054","0.522","19059","25.95","4.35","-0.75","12.505","24.196","229.1","498.9"],"1350081900000":["99.38","1.693","0.442","1.055","0.522","18759","25.95","4.35","-0.74","12.503","24.196","229.1","498.8"],"1350082800000":["99.42","1.698","0.444","1.055","0.522","19124","25.95","4.33","-0.75","12.502","24.196","229.3","498.8"],"1350083700000":["99.37","1.695","0.444","1.054","0.522","18419","25.94","4.35","-0.75","12.502","24.196","229.0","498.9"],"1350084600000":["99.37","1.694","0.444","1.054","0.522","18746","25.95","4.35","-0.75","12.503","24.196","229.2","498.9"],"1350085500000":["99.35","1.711","0.444","1.056","0.522","20273","25.95","4.35","-0.76","12.501","24.196","229.1","498.9"],"1350086400000":["99.37","1.727","0.441","1.056","0.522","19859","25.95","4.35","-0.75","12.502","24.196","229.0","498.8"],"1350087300000":["99.39","1.750","0.439","1.056","0.522","19840","25.95","4.34","-0.76","12.498","24.196","229.2","498.9"],"1350088200000":["99.39","1.764","0.437","1.057","0.522","20022","25.94","4.35","-0.75","12.496","24.196","229.1","498.8"],"1350089100000":["99.40","1.766","0.438","1.057","0.522","19842","25.94","4.34","-0.75","12.501","24.197","229.1","498.8"],"1350090000000":["99.44","1.698","0.437","1.057","0.522","18708","25.95","4.35","-0.75","12.504","24.196","229.2","498.9"],"1350090900000":["99.42","1.694","0.437","1.056","0.522","19145","25.95","4.35","-0.75","12.505","24.197","229.0","498.9"],"1350091800000":["99.40","1.694","0.436","1.056","0.522","19808","25.95","4.36","-0.76","12.504","24.197","229.3","499.0"],"1350092700000":["99.39","1.694","0.436","1.057","0.522","20063","25.95","4.36","-0.74","12.505","24.197","229.0","498.8"],"1350093600000":["99.40","1.699","0.437","1.056","0.522","19370","25.95","4.34","-0.74","12.504","24.196","229.1","498.9"],"1350094500000":["99.36","1.694","0.438","1.056","0.522","19534","25.95","4.35","-0.73","12.504","24.197","229.3","498.9"],"1350095400000":["99.37","1.694","0.438","1.056","0.522","19043","25.96","4.35","-0.73","12.504","24.197","229.1","498.8"],"1350096300000":["99.37","1.694","0.440","1.057","0.522","19413","25.96","4.33","-0.73","12.505","24.197","229.3","498.9"],"1350097200000":["99.35","1.699","0.441","1.058","0.522","20004","25.96","4.35","-0.74","12.504","24.196","229.3","498.9"],"1350098100000":["99.37","1.729","0.440","1.056","0.522","21300","25.96","4.33","-0.74","12.502","24.197","229.2","498.9"],"1350099000000":["99.42","1.696","0.441","1.058","0.522","20001","25.97","4.34","-0.74","12.505","24.197","229.1","498.9"],"1350099450000":["99.42","1.693","0.440","1.058","0.522","20076","25.97","4.34","-0.74","12.505","24.197","229.1","498.9"],"1350100350000":["99.42","1.693","0.441","1.058","0.522","19354","25.97","4.34","-0.74","12.505","24.197","229.1","498.8"],"1350101250000":["99.43","1.698","0.440","1.056","0.522","20283","25.97","4.33","-0.75","12.505","24.197","229.0","498.9"],"1350102150000":["99.41","1.693","0.438","1.055","0.522","20719","25.97","4.34","-0.74","12.505","24.197","229.3","498.9"],"1350103050000":["99.39","1.693","0.437","1.056","0.522","19331","25.97","4.35","-0.74","12.505","24.197","229.3","498.9"],"1350103950000":["99.38","1.693","0.441","1.055","0.522","19427","25.97","4.35","-0.75","12.505","24.196","229.2","498.9"],"1350104850000":["99.40","1.698","0.444","1.057","0.522","19516","25.97","4.34","-0.75","12.503","24.196","229.2","498.8"],"1350105750000":["99.42","1.779","0.437","1.056","0.522","20367","25.98","4.35","-0.75","12.499","24.198","229.1","498.9"],"1350106650000":["99.45","1.694","0.434","1.055","0.522","20210","25.98","4.35","-0.75","12.504","24.197","229.2","498.9"],"1350107550000":["99.43","1.693","0.434","1.056","0.522","20028","25.98","4.35","-0.76","12.503","24.197","229.3","498.9"],"1350108450000":["99.42","1.697","0.434","1.057","0.522","19295","25.97","4.35","-0.75","12.503","24.197","229.1","498.9"],"1350109350000":["99.37","1.716","0.437","1.056","0.522","21372","25.98","4.35","-0.75","12.502","24.197","229.4","499.0"],"1350110250000":["99.38","1.781","0.438","1.055","0.522","19043","25.99","4.35","-0.75","12.494","24.197","229.2","498.8"],"1350111150000":["99.37","1.743","0.437","1.056","0.522","19313","25.99","4.36","-0.74","12.502","24.198","229.2","498.8"],"1350112050000":["99.40","1.698","0.437","1.056","0.522","20692","25.99","4.36","-0.75","12.504","24.197","229.2","498.8"],"1350112950000":["99.39","1.693","0.437","1.054","0.522","20565","26.00","4.36","-0.73","12.504","24.197","229.1","498.8"],"1350113850000":["99.40","1.693","0.436","1.054","0.522","19870","25.99","4.35","-0.74","12.504","24.197","229.3","498.9"],"1350114750000":["99.37","1.693","0.436","1.053","0.522","20421","25.99","4.35","-0.75","12.503","24.197","229.2","498.9"],"1350115650000":["99.36","1.698","0.437","1.053","0.522","19467","25.99","4.35","-0.75","12.503","24.197","229.3","498.9"],"1350116550000":["99.31","1.715","0.441","1.053","0.522","19084","25.99","4.34","-0.75","12.501","24.197","229.4","498.9"],"1350117450000":["99.37","1.723","0.441","1.053","0.522","18581","25.98","4.34","-0.75","12.500","24.197","229.1","498.9"],"1350118350000":["99.40","1.809","0.441","1.054","0.522","19820","25.99","4.34","-0.75","12.495","24.198","229.5","499.0"],"1350119250000":["99.45","1.710","0.441","1.055","0.522","20685","25.99","4.34","-0.74","12.504","24.197","229.2","498.9"],"1350120150000":["99.42","1.732","0.438","1.053","0.522","19415","25.99","4.35","-0.73","12.503","24.198","229.2","499.0"],"1350120600000":["99.43","1.700","0.437","1.054","0.522","19228","25.99","4.35","-0.75","12.504","24.197","229.1","499.0"],"1350121500000":["99.43","1.693","0.436","1.053","0.522","20410","26.00","4.35","-0.75","12.504","24.198","229.4","499.0"],"1350122400000":["99.44","1.698","0.438","1.054","0.522","20708","26.00","4.34","-0.75","12.505","24.197","229.3","499.0"],"1350123300000":["99.45","1.693","0.438","1.050","0.522","19433","26.00","4.33","-0.74","12.504","24.197","229.4","498.9"],"1350124200000":["99.44","1.693","0.437","1.052","0.522","20128","26.01","4.34","-0.74","12.503","24.198","229.4","499.1"],"1350125100000":["99.43","1.693","0.437","1.052","0.522","19841","26.00","4.34","-0.75","12.504","24.197","229.1","499.0"],"1350126000000":["99.42","1.698","0.438","1.051","0.522","18514","25.99","4.35","-0.75","12.503","24.197","229.2","498.9"],"1350126900000":["99.41","1.703","0.440","1.053","0.522","19104","25.99","4.35","-0.75","12.502","24.197","229.4","498.9"],"1350127800000":["99.44","1.810","0.440","1.052","0.522","19817","25.99","4.33","-0.75","12.495","24.198","229.1","498.9"],"1350128700000":["99.46","1.704","0.439","1.053","0.522","19712","25.99","4.33","-0.75","12.504","24.197","229.3","498.9"],"1350129600000":["99.49","1.698","0.439","1.054","0.522","19231","25.99","4.34","-0.76","12.504","24.197","229.1","498.8"],"1350130500000":["99.48","1.693","0.439","1.053","0.522","19385","26.00","4.34","-0.75","12.504","24.197","229.2","498.9"],"1350131400000":["99.48","1.694","0.441","1.055","0.522","18909","26.00","4.34","-0.74","12.504","24.197","229.4","499.0"],"1350132300000":["99.45","1.693","0.441","1.053","0.522","20109","26.01","4.34","-0.75","12.504","24.197","228.9","499.0"],"1350133200000":["99.45","1.698","0.441","1.053","0.522","19676","26.01","4.34","-0.76","12.504","24.197","229.2","499.0"],"1350134100000":["99.43","1.702","0.440","1.055","0.522","19048","26.01","4.34","-0.75","12.502","24.197","229.2","499.0"],"1350135000000":["99.43","1.737","0.434","1.053","0.522","21144","26.01","4.35","-0.76","12.496","24.198","229.1","499.0"],"1350135900000":["99.45","1.797","0.434","1.054","0.522","21470","26.01","4.34","-0.76","12.496","24.199","229.3","499.0"],"1350136800000":["99.50","1.698","0.435","1.054","0.522","20823","26.02","4.33","-0.76","12.502","24.198","229.1","498.9"],"1350137700000":["99.46","1.696","0.436","1.054","0.522","20665","26.01","4.34","-0.75","12.503","24.198","229.3","499.0"],"1350138600000":["99.42","1.720","0.438","1.056","0.522","19832","26.02","4.33","-0.76","12.502","24.198","229.3","498.9"],"1350139500000":["99.44","1.727","0.436","1.053","0.522","19061","26.02","4.33","-0.74","12.498","24.198","229.0","498.8"],"1350140400000":["99.47","1.814","0.436","1.054","0.522","21306","26.03","4.34","-0.75","12.495","24.199","229.3","499.0"],"1350141300000":["99.46","1.740","0.436","1.053","0.522","20461","26.03","4.34","-0.75","12.500","24.198","229.0","498.9"],"1350142200000":["99.46","1.738","0.436","1.055","0.522","20808","26.04","4.34","-0.75","12.501","24.199","229.1","498.9"],"1350142650000":["99.49","1.695","0.437","1.059","0.522","21776","26.05","4.33","-0.75","12.503","24.198","229.0","498.8"],"1350143550000":["99.50","1.694","0.437","1.060","0.522","19698","26.06","4.32","-0.75","12.503","24.199","229.2","498.9"],"1350144450000":["99.49","1.698","0.437","1.063","0.522","19644","26.06","4.34","-0.75","12.502","24.199","229.1","498.8"],"1350145350000":["99.45","1.694","0.443","1.060","0.522","18225","26.07","4.33","-0.75","12.502","24.198","229.0","498.8"],"1350146250000":["99.42","1.712","0.444","1.060","0.522","19779","26.07","4.33","-0.75","12.500","24.198","229.3","498.8"],"1350147150000":["99.39","1.722","0.441","1.058","0.522","18916","26.08","4.35","-0.74","12.501","24.198","229.1","498.7"],"1350148050000":["99.39","1.793","0.441","1.060","0.522","19637","26.09","4.35","-0.74","12.494","24.199","229.1","498.9"],"1350148950000":["99.32","1.779","0.441","1.062","0.522","20228","26.09","4.34","-0.74","12.494","24.199","229.3","498.9"],"1350149850000":["99.32","1.770","0.441","1.060","0.522","20098","26.09","4.35","-0.75","12.498","24.199","228.9","498.8"],"1350150750000":["99.36","1.694","0.441","1.062","0.522","19194","26.09","4.35","-0.74","12.503","24.199","229.3","498.8"],"1350151650000":["99.38","1.699","0.441","1.063","0.522","21067","26.10","4.34","-0.75","12.502","24.199","229.2","498.9"],"1350152550000":["99.39","1.694","0.439","1.062","0.522","19948","26.11","4.34","-0.75","12.503","24.199","229.0","498.8"],"1350153450000":["99.38","1.694","0.438","1.063","0.522","20814","26.11","4.35","-0.75","12.502","24.199","229.2","498.8"],"1350154350000":["99.35","1.694","0.438","1.063","0.522","20607","26.12","4.35","-0.74","12.502","24.199","229.0","498.7"],"1350155250000":["99.34","1.698","0.439","1.063","0.522","21679","26.12","4.34","-0.75","12.502","24.199","229.3","498.9"],"1350156150000":["99.30","1.717","0.437","1.062","0.522","21294","26.12","4.34","-0.74","12.499","24.199","229.0","498.8"],"1350157050000":["99.34","1.764","0.437","1.061","0.522","18976","26.12","4.34","-0.75","12.493","24.200","229.2","498.8"],"1350157950000":["99.38","1.765","0.436","1.063","0.522","18014","26.12","4.33","-0.75","12.498","24.200","229.1","498.7"],"1350158850000":["99.42","1.698","0.434","1.061","0.522","19232","26.11","4.33","-0.75","12.501","24.200","229.1","498.8"],"1350159750000":["99.40","1.696","0.439","1.061","0.522","19720","26.10","4.34","-0.74","12.502","24.199","229.1","498.8"],"1350160650000":["99.41","1.694","0.440","1.062","0.522","19322","26.10","4.34","-0.75","12.503","24.199","229.1","498.8"],"1350161550000":["99.41","1.693","0.440","1.063","0.522","18779","26.09","4.34","-0.75","12.503","24.199","229.1","498.7"],"1350162450000":["99.43","1.698","0.440","1.063","0.522","18893","26.10","4.33","-0.76","12.502","24.199","229.3","498.8"],"1350163350000":["99.43","1.694","0.440","1.063","0.522","18194","26.10","4.34","-0.75","12.502","24.199","229.0","498.8"],"1350163800000":["99.44","1.694","0.441","1.063","0.522","17892","26.10","4.34","-0.75","12.502","24.199","229.2","498.8"],"1350164700000":["99.41","1.694","0.442","1.063","0.522","20251","26.11","4.34","-0.74","12.502","24.199","229.0","498.8"],"1350165600000":["99.41","1.699","0.444","1.062","0.522","19423","26.11","4.34","-0.75","12.499","24.199","229.1","498.8"],"1350166500000":["99.41","1.694","0.443","1.063","0.522","18712","26.12","4.33","-0.75","12.501","24.199","229.1","498.8"],"1350167400000":["99.40","1.694","0.441","1.061","0.522","19265","26.12","4.33","-0.75","12.502","24.199","229.1","498.8"],"1350168300000":["99.38","1.713","0.441","1.061","0.522","19611","26.11","4.33","-0.75","12.500","24.199","229.1","498.8"],"1350169200000":["99.40","1.727","0.439","1.060","0.522","19734","26.10","4.33","-0.74","12.499","24.199","229.0","498.8"],"1350170100000":["99.42","1.752","0.438","1.061","0.522","19095","26.10","4.32","-0.74","12.495","24.199","229.3","498.9"],"1350171000000":["99.44","1.693","0.435","1.062","0.522","18720","26.10","4.32","-0.74","12.502","24.199","229.1","498.7"],"1350171900000":["99.40","1.693","0.436","1.061","0.522","19308","26.09","4.32","-0.75","12.502","24.199","229.0","498.8"],"1350172800000":["99.41","1.697","0.438","1.061","0.522","19337","26.08","4.32","-0.74","12.502","24.199","229.2","498.8"],"1350173700000":["99.39","1.693","0.440","1.061","0.522","18739","26.07","4.33","-0.74","12.502","24.199","229.0","498.7"],"1350174600000":["99.40","1.693","0.442","1.062","0.522","19682","26.06","4.32","-0.74","12.500","24.198","229.1","498.8"],"1350175500000":["99.40","1.703","0.441","1.062","0.522","20780","26.05","4.33","-0.75","12.499","24.198","229.0","498.7"],"1350176400000":["99.41","1.726","0.438","1.062","0.522","19625","26.05","4.33","-0.75","12.499","24.198","229.0","498.9"],"1350177300000":["99.42","1.727","0.437","1.061","0.522","18191","26.05","4.33","-0.75","12.497","24.198","229.4","498.9"],"1350178200000":["99.40","1.723","0.440","1.061","0.522","18739","26.03","4.33","-0.75","12.499","24.198","229.1","498.7"],"1350179100000":["99.42","1.810","0.441","1.059","0.522","18371","26.03","4.34","-0.74","12.493","24.198","229.1","498.9"],"1350180000000":["99.50","1.710","0.440","1.060","0.522","19110","26.02","4.33","-0.75","12.503","24.198","229.3","498.8"],"1350180900000":["99.51","1.693","0.440","1.059","0.522","19869","26.02","4.33","-0.76","12.503","24.198","229.0","498.7"],"1350181800000":["99.49","1.693","0.441","1.059","0.522","19046","26.02","4.34","-0.76","12.504","24.197","229.2","498.8"],"1350182700000":["99.46","1.693","0.441","1.061","0.522","19284","26.02","4.35","-0.76","12.504","24.197","229.2","499.0"],"1350183600000":["99.45","1.698","0.441","1.061","0.522","18187","26.01","4.35","-0.77","12.504","24.197","229.2","499.0"],"1350184500000":["99.40","1.699","0.440","1.062","0.522","19074","26.01","4.35","-0.76","12.503","24.197","229.3","499.0"],"1350185400000":["99.37","1.721","0.435","1.062","0.522","19714","26.00","4.35","-0.75","12.500","24.198","229.1","498.9"],"1350185850000":["99.39","1.721","0.434","1.062","0.522","20119","26.01","4.34","-0.75","12.499","24.197","229.3","499.0"],"1350186750000":["99.42","1.806","0.435","1.062","0.522","21652","26.01","4.34","-0.75","12.493","24.198","229.2","499.0"],"1350187650000":["99.45","1.714","0.434","1.063","0.522","21090","26.01","4.34","-0.75","12.502","24.198","229.3","499.0"],"1350188550000":["99.45","1.724","0.435","1.062","0.522","20223","26.00","4.33","-0.75","12.502","24.198","229.0","499.0"],"1350189450000":["99.46","1.693","0.435","1.061","0.522","20034","26.01","4.34","-0.74","12.503","24.198","229.4","499.0"],"1350190350000":["99.44","1.693","0.435","1.061","0.522","19480","26.00","4.34","-0.76","12.504","24.198","229.4","499.0"],"1350191250000":["99.44","1.698","0.434","1.062","0.522","20176","26.00","4.34","-0.75","12.502","24.198","229.1","498.9"],"1350192150000":["99.42","1.693","0.438","1.062","0.522","20504","26.00","4.34","-0.75","12.504","24.198","229.3","499.0"],"1350193050000":["99.41","1.693","0.439","1.062","0.522","19696","26.00","4.34","-0.76","12.503","24.197","229.2","498.9"],"1350193950000":["99.36","1.693","0.440","1.062","0.522","19513","26.00","4.35","-0.75","12.503","24.197","229.2","498.9"],"1350194850000":["99.37","1.698","0.442","1.062","0.522","20630","26.01","4.35","-0.75","12.500","24.197","229.3","499.0"],"1350195750000":["99.34","1.693","0.444","1.061","0.522","21227","26.01","4.35","-0.75","12.501","24.197","229.0","498.9"],"1350196650000":["99.33","1.695","0.444","1.061","0.522","19664","26.01","4.34","-0.75","12.501","24.197","229.4","499.0"],"1350197550000":["99.31","1.716","0.443","1.063","0.522","20330","26.00","4.34","-0.75","12.500","24.197","229.3","498.9"],"1350198450000":["99.35","1.726","0.440","1.061","0.522","20333","26.00","4.34","-0.75","12.500","24.197","229.1","498.9"],"1350199350000":["99.38","1.702","0.435","1.063","0.522","20608","26.00","4.34","-0.75","12.502","24.197","229.4","499.0"],"1350200250000":["99.38","1.692","0.434","1.063","0.522","19742","25.99","4.34","-0.75","12.503","24.198","229.1","498.9"],"1350201150000":["99.35","1.692","0.435","1.059","0.522","19657","25.99","4.35","-0.75","12.504","24.197","229.4","499.0"],"1350202050000":["99.34","1.697","0.437","1.062","0.522","18558","25.99","4.35","-0.75","12.504","24.197","229.4","498.9"],"1350202950000":["99.33","1.738","0.435","1.060","0.522","20156","25.99","4.35","-0.75","12.497","24.197","229.0","498.9"],"1350203850000":["99.35","1.787","0.435","1.062","0.522","20111","25.98","4.35","-0.75","12.498","24.198","229.3","498.9"],"1350204750000":["99.39","1.693","0.436","1.061","0.522","18663","25.98","4.35","-0.75","12.504","24.197","229.2","498.9"],"1350205650000":["99.42","1.697","0.436","1.062","0.522","20175","25.99","4.34","-0.75","12.503","24.197","229.2","498.8"],"1350206550000":["99.35","1.715","0.436","1.062","0.522","20526","25.99","4.34","-0.75","12.502","24.197","229.2","498.8"],"1350207000000":["99.36","1.721","0.436","1.062","0.522","19600","25.99","4.33","-0.74","12.501","24.197","229.1","498.9"],"1350207900000":["99.40","1.775","0.435","1.064","0.522","19581","25.99","4.33","-0.75","12.495","24.198","229.4","499.0"],"1350208800000":["99.43","1.755","0.434","1.063","0.522","20182","25.99","4.35","-0.75","12.501","24.198","229.0","498.9"],"1350209700000":["99.43","1.700","0.435","1.050","0.522","21198","25.99","4.35","-0.75","12.504","24.198","229.4","499.3"],"1350210600000":["99.46","1.693","0.437","1.050","0.522","19731","25.98","4.34","-0.74","12.504","24.197","229.1","499.4"],"1350211500000":["99.46","1.693","0.437","1.048","0.522","20427","25.98","4.33","-0.75","12.503","24.197","229.4","499.3"],"1350212400000":["99.47","1.698","0.437","1.049","0.522","20045","25.98","4.33","-0.75","12.503","24.197","229.0","499.3"],"1350213300000":["99.43","1.694","0.437","1.046","0.522","21041","25.98","4.34","-0.75","12.503","24.197","229.3","499.3"],"1350214200000":["99.41","1.714","0.438","1.050","0.522","20965","25.98","4.34","-0.74","12.502","24.197","229.5","499.3"],"1350215100000":["99.43","1.720","0.435","1.048","0.522","20993","25.99","4.34","-0.75","12.500","24.197","228.9","499.3"],"1350216000000":["99.49","1.807","0.435","1.046","0.522","21415","25.99","4.33","-0.76","12.493","24.198","229.5","499.5"],"1350216900000":["99.50","1.756","0.435","1.048","0.522","20069","25.98","4.33","-0.76","12.500","24.198","229.4","499.3"],"1350217800000":["99.52","1.728","0.435","1.047","0.522","21264","25.98","4.32","-0.76","12.503","24.197","229.1","499.3"],"1350218700000":["99.53","1.692","0.435","1.049","0.522","19944","25.98","4.32","-0.75","12.504","24.197","229.4","499.3"],"1350219600000":["99.50","1.697","0.435","1.050","0.522","20725","25.98","4.33","-0.75","12.504","24.197","229.2","499.3"],"1350220500000":["99.48","1.692","0.435","1.047","0.522","20113","25.97","4.33","-0.75","12.504","24.197","229.5","499.4"],"1350221400000":["99.50","1.693","0.436","1.051","0.522","19883","25.98","4.33","-0.75","12.505","24.197","229.1","499.2"],"1350222300000":["99.47","1.692","0.436","1.047","0.522","20354","25.97","4.33","-0.75","12.505","24.197","229.3","499.3"],"1350223200000":["99.45","1.697","0.437","1.051","0.522","19635","25.97","4.34","-0.74","12.505","24.197","229.5","499.4"],"1350224100000":["99.45","1.693","0.438","1.052","0.522","19632","25.98","4.33","-0.75","12.505","24.197","229.0","499.2"],"1350225000000":["99.45","1.693","0.439","1.050","0.522","20425","25.98","4.33","-0.75","12.504","24.197","229.3","499.2"],"1350225900000":["99.43","1.696","0.439","1.051","0.522","19746","25.98","4.34","-0.74","12.503","24.197","229.3","499.2"],"1350226800000":["99.42","1.723","0.438","1.050","0.522","21303","25.98","4.34","-0.75","12.500","24.197","229.3","499.4"],"1350227700000":["99.45","1.720","0.435","1.050","0.522","19611","25.98","4.33","-0.76","12.501","24.197","229.5","499.2"],"1350228600000":["99.49","1.692","0.435","1.051","0.522","20441","25.97","4.34","-0.75","12.504","24.197","229.1","499.3"],"1350229050000":["99.49","1.692","0.435","1.051","0.522","19753","25.98","4.33","-0.75","12.504","24.197","229.6","499.2"],"1350229950000":["99.47","1.692","0.435","1.051","0.522","19776","25.98","4.34","-0.75","12.504","24.197","228.9","499.1"],"1350230850000":["99.47","1.697","0.435","1.053","0.522","20340","25.98","4.33","-0.75","12.503","24.197","229.1","499.3"],"1350231750000":["99.45","1.693","0.435","1.053","0.522","20969","25.98","4.33","-0.73","12.504","24.197","229.2","499.1"],"1350232650000":["99.44","1.693","0.436","1.049","0.522","20140","25.98","4.32","-0.74","12.504","24.197","228.9","499.1"],"1350233550000":["99.40","1.693","0.438","1.048","0.522","19958","25.98","4.34","-0.74","12.504","24.197","229.3","499.1"],"1350234450000":["99.42","1.698","0.439","1.049","0.522","20677","25.98","4.33","-0.75","12.503","24.197","229.3","499.4"],"1350235350000":["99.40","1.694","0.439","1.046","0.522","20064","25.98","4.33","-0.75","12.503","24.197","229.4","499.3"],"1350236250000":["99.39","1.699","0.439","1.048","0.522","19661","25.98","4.33","-0.75","12.503","24.197","229.5","499.5"],"1350237150000":["99.36","1.721","0.437","1.047","0.522","18979","25.98","4.33","-0.75","12.500","24.197","229.2","499.5"],"1350238050000":["99.41","1.738","0.436","1.046","0.522","19488","25.99","4.32","-0.76","12.497","24.197","229.5","499.4"],"1350238950000":["99.40","1.742","0.438","1.047","0.522","20745","25.99","4.32","-0.74","12.497","24.197","229.2","499.3"],"1350239850000":["99.41","1.808","0.438","1.045","0.522","21373","26.00","4.33","-0.74","12.493","24.198","229.3","499.3"],"1350240750000":["99.43","1.706","0.437","1.047","0.522","20775","26.00","4.32","-0.74","12.503","24.198","229.4","499.3"],"1350241650000":["99.44","1.698","0.436","1.046","0.522","20020","26.00","4.33","-0.75","12.503","24.197","229.2","499.4"],"1350242550000":["99.38","1.692","0.437","1.046","0.522","19627","25.99","4.33","-0.75","12.504","24.197","229.3","499.4"],"1350243450000":["99.37","1.692","0.438","1.048","0.522","20400","25.99","4.32","-0.74","12.504","24.197","229.4","499.4"],"1350244350000":["99.36","1.704","0.438","1.050","0.522","20920","26.00","4.32","-0.75","12.502","24.197","229.3","499.4"],"1350245250000":["99.34","1.725","0.435","1.049","0.522","19704","26.00","4.33","-0.76","12.500","24.197","229.3","499.1"],"1350246150000":["99.34","1.719","0.437","1.049","0.522","19846","26.00","4.33","-0.76","12.502","24.197","229.3","499.3"],"1350247050000":["99.35","1.721","0.435","1.049","0.522","20691","26.00","4.33","-0.76","12.500","24.197","229.4","499.2"],"1350247950000":["99.37","1.807","0.435","1.051","0.522","20184","26.00","4.34","-0.77","12.494","24.198","229.4","499.3"],"1350248850000":["99.44","1.711","0.435","1.047","0.522","20198","26.01","4.34","-0.77","12.503","24.198","229.2","499.2"],"1350249750000":["99.42","1.743","0.435","1.050","0.522","20383","26.01","4.34","-0.76","12.500","24.198","229.6","499.4"],"1350250200000":["99.42","1.706","0.435","1.049","0.522","20010","26.01","4.34","-0.77","12.502","24.198","229.2","499.3"],"1350251100000":["99.43","1.693","0.435","1.050","0.522","19552","26.02","4.34","-0.77","12.503","24.198","229.6","499.4"],"1350252000000":["99.41","1.698","0.435","1.050","0.522","20624","26.02","4.34","-0.77","12.502","24.198","229.0","499.2"],"1350252900000":["99.40","1.693","0.435","1.049","0.522","20585","26.02","4.34","-0.77","12.502","24.198","229.5","499.1"],"1350253800000":["99.40","1.693","0.436","1.051","0.522","20082","26.02","4.33","-0.76","12.502","24.198","229.3","499.3"],"1350254700000":["99.36","1.693","0.436","1.049","0.522","20998","26.03","4.35","-0.76","12.502","24.198","229.3","499.4"],"1350255600000":["99.37","1.697","0.438","1.050","0.522","19544","26.02","4.35","-0.77","12.503","24.198","229.5","499.2"],"1350256500000":["99.37","1.721","0.437","1.055","0.522","19955","26.03","4.34","-0.76","12.499","24.198","229.1","498.9"],"1350257400000":["99.40","1.788","0.434","1.058","0.522","19884","26.02","4.34","-0.76","12.497","24.199","229.0","498.7"],"1350258300000":["99.43","1.692","0.435","1.059","0.522","19662","26.01","4.34","-0.75","12.503","24.198","229.1","498.7"],"1350259200000":["99.43","1.697","0.434","1.059","0.522","19430","26.00","4.34","-0.75","12.503","24.198","229.0","498.7"],"1350260100000":["99.43","1.692","0.434","1.059","0.522","19790","26.00","4.34","-0.76","12.504","24.198","229.1","498.8"],"1350261000000":["99.43","1.692","0.435","1.059","0.522","19385","26.00","4.33","-0.75","12.503","24.198","229.0","498.7"],"1350261900000":["99.43","1.692","0.435","1.059","0.522","20383","25.99","4.32","-0.75","12.504","24.197","228.9","498.7"],"1350262800000":["99.43","1.696","0.436","1.060","0.522","19488","25.99","4.33","-0.75","12.504","24.197","229.2","498.8"],"1350263700000":["99.41","1.692","0.438","1.060","0.522","19756","25.98","4.34","-0.75","12.504","24.197","229.0","498.8"],"1350264600000":["99.40","1.692","0.438","1.060","0.522","19270","25.98","4.34","-0.75","12.505","24.197","229.1","498.8"],"1350265500000":["99.40","1.693","0.438","1.061","0.522","19900","25.98","4.33","-0.75","12.505","24.197","229.1","498.8"],"1350266400000":["99.41","1.714","0.438","1.061","0.522","19992","25.98","4.32","-0.76","12.502","24.197","229.0","498.8"],"1350267300000":["99.39","1.715","0.436","1.062","0.522","18757","25.98","4.33","-0.76","12.503","24.197","229.1","498.8"],"1350268200000":["99.38","1.719","0.437","1.062","0.522","19331","25.98","4.33","-0.75","12.501","24.197","229.0","498.7"],"1350269100000":["99.43","1.727","0.435","1.061","0.522","19764","25.98","4.32","-0.76","12.499","24.197","229.0","498.8"],"1350270000000":["99.46","1.812","0.435","1.062","0.522","19205","25.99","4.31","-0.75","12.495","24.198","229.0","498.7"],"1350270900000":["99.47","1.695","0.435","1.061","0.522","19335","25.98","4.31","-0.75","12.504","24.197","229.0","498.7"],"1350271800000":["99.43","1.692","0.435","1.060","0.522","18520","25.98","4.32","-0.74","12.503","24.197","229.2","498.8"],"1350272250000":["99.41","1.692","0.436","1.060","0.522","18202","25.99","4.33","-0.75","12.503","24.197","229.0","498.7"],"1350273150000":["99.41","1.692","0.439","1.062","0.522","19138","25.99","4.33","-0.75","12.504","24.197","229.3","498.8"],"1350274050000":["99.43","1.702","0.438","1.061","0.522","19108","25.98","4.31","-0.74","12.503","24.197","229.1","498.8"],"1350274950000":["99.41","1.697","0.438","1.061","0.522","18503","25.98","4.33","-0.75","12.504","24.197","229.2","498.8"],"1350275850000":["99.40","1.712","0.437","1.062","0.522","19742","25.99","4.33","-0.76","12.503","24.197","229.2","498.7"],"1350276750000":["99.41","1.720","0.435","1.059","0.522","19063","25.99","4.32","-0.76","12.501","24.197","229.2","498.8"],"1350277650000":["99.45","1.799","0.435","1.062","0.522","20151","26.00","4.32","-0.76","12.494","24.198","229.2","498.8"],"1350278550000":["99.40","1.744","0.435","1.061","0.522","18970","26.00","4.33","-0.75","12.498","24.197","229.2","498.8"],"1350279450000":["99.41","1.804","0.435","1.059","0.522","18642","25.99","4.33","-0.75","12.495","24.198","229.3","498.8"],"1350280350000":["99.42","1.694","0.435","1.060","0.522","18090","25.99","4.34","-0.75","12.503","24.197","229.4","498.8"],"1350281250000":["99.42","1.697","0.435","1.060","0.522","18114","25.99","4.34","-0.75","12.503","24.197","229.1","498.7"],"1350282150000":["99.40","1.692","0.436","1.059","0.522","18521","25.98","4.34","-0.75","12.504","24.197","229.1","498.8"],"1350283050000":["99.38","1.693","0.436","1.060","0.522","19126","25.99","4.34","-0.75","12.504","24.198","229.2","498.8"],"1350283950000":["99.37","1.693","0.436","1.060","0.522","17120","25.99","4.34","-0.75","12.504","24.197","229.2","498.8"],"1350284850000":["99.36","1.698","0.436","1.061","0.522","17952","25.99","4.33","-0.76","12.504","24.197","229.3","498.8"],"1350285750000":["99.33","1.715","0.436","1.061","0.522","18006","25.99","4.32","-0.74","12.501","24.197","229.0","498.8"],"1350286650000":["99.36","1.775","0.435","1.060","0.522","18090","25.99","4.32","-0.76","12.494","24.198","229.2","498.8"],"1350287550000":["99.36","1.748","0.435","1.060","0.522","18265","25.99","4.32","-0.75","12.500","24.198","229.1","498.7"],"1350288450000":["99.41","1.697","0.435","1.060","0.522","18202","25.99","4.32","-0.75","12.502","24.197","229.2","498.7"],"1350289350000":["99.40","1.692","0.435","1.058","0.522","17417","25.99","4.32","-0.75","12.504","24.198","229.5","498.9"],"1350290250000":["99.40","1.692","0.435","1.057","0.522","16727","25.99","4.32","-0.75","12.504","24.198","229.1","498.9"],"1350291150000":["99.39","1.692","0.435","1.057","0.522","18297","25.99","4.33","-0.75","12.505","24.198","229.3","498.9"],"1350292050000":["99.40","1.697","0.435","1.054","0.522","18066","25.99","4.33","-0.76","12.503","24.197","229.0","499.1"],"1350292950000":["99.39","1.692","0.435","1.049","0.522","17706","26.00","4.33","-0.76","12.503","24.197","229.3","499.1"],"1350293400000":["99.38","1.693","0.435","1.050","0.522","17388","26.00","4.34","-0.75","12.503","24.197","228.9","499.1"],"1350294300000":["99.38","1.692","0.438","1.048","0.522","17850","26.00","4.34","-0.75","12.504","24.197","229.4","499.1"],"1350295200000":["99.40","1.698","0.439","1.052","0.522","18701","26.00","4.33","-0.74","12.503","24.197","229.2","499.1"],"1350296100000":["99.39","1.702","0.438","1.048","0.522","17762","25.99","4.33","-0.75","12.503","24.197","229.0","499.2"],"1350297000000":["99.39","1.700","0.438","1.051","0.522","18663","25.98","4.34","-0.75","12.503","24.197","229.6","499.1"],"1350297900000":["99.39","1.721","0.436","1.056","0.522","18646","25.98","4.34","-0.75","12.501","24.197","229.2","499.2"],"1350298800000":["99.44","1.746","0.435","1.053","0.522","18532","25.98","4.34","-0.75","12.496","24.197","229.3","499.1"],"1350299700000":["99.46","1.798","0.435","1.063","0.522","20558","25.98","4.34","-0.75","12.494","24.198","229.4","498.9"],"1350300600000":["99.47","1.808","0.436","1.064","0.522","18311","25.98","4.34","-0.75","12.496","24.198","229.1","498.9"],"1350301500000":["99.50","1.695","0.435","1.064","0.522","20968","25.98","4.34","-0.75","12.503","24.198","229.3","498.9"],"1350302400000":["99.51","1.698","0.435","1.066","0.522","20077","25.98","4.35","-0.75","12.503","24.197","229.1","498.8"],"1350303300000":["99.47","1.693","0.436","1.065","0.522","19903","25.98","4.35","-0.76","12.504","24.197","229.0","498.9"],"1350304200000":["99.45","1.693","0.438","1.066","0.522","18567","25.99","4.34","-0.76","12.505","24.197","229.4","498.9"],"1350305100000":["99.44","1.710","0.438","1.066","0.522","18161","25.99","4.33","-0.75","12.503","24.197","229.2","499.0"],"1350306000000":["99.45","1.725","0.435","1.066","0.522","18473","25.99","4.34","-0.77","12.501","24.197","229.5","499.0"],"1350306900000":["99.45","1.751","0.435","1.066","0.522","18402","25.99","4.34","-0.77","12.497","24.197","229.2","498.9"],"1350307800000":["99.45","1.739","0.435","1.066","0.522","18466","26.00","4.33","-0.76","12.497","24.197","229.0","499.0"],"1350308700000":["99.47","1.792","0.435","1.066","0.522","19061","26.00","4.34","-0.75","12.498","24.198","229.3","499.0"],"1350309600000":["99.53","1.697","0.435","1.068","0.522","17507","26.00","4.32","-0.76","12.503","24.198","229.1","499.0"],"1350310500000":["99.47","1.692","0.436","1.065","0.522","17955","26.00","4.33","-0.76","12.504","24.198","229.2","499.0"],"1350311400000":["99.43","1.692","0.439","1.068","0.522","18620","26.00","4.33","-0.75","12.505","24.197","229.4","499.0"],"1350312300000":["99.43","1.698","0.439","1.065","0.522","18310","26.00","4.33","-0.75","12.504","24.197","228.9","498.9"],"1350313200000":["99.42","1.724","0.437","1.066","0.522","17745","26.01","4.33","-0.75","12.502","24.198","229.2","498.9"],"1350314100000":["99.43","1.712","0.435","1.066","0.522","17020","26.01","4.34","-0.76","12.501","24.198","229.3","499.0"],"1350315000000":["99.43","1.693","0.435","1.065","0.522","17832","26.02","4.33","-0.75","12.503","24.198","229.2","499.0"],"1350315450000":["99.44","1.692","0.437","1.066","0.522","17590","26.02","4.32","-0.76","12.503","24.198","229.2","499.0"],"1350316350000":["99.43","1.693","0.438","1.065","0.522","18418","26.03","4.33","-0.76","12.503","24.198","229.4","498.8"],"1350317250000":["99.42","1.710","0.438","1.068","0.522","18673","26.03","4.34","-0.76","12.501","24.198","229.1","498.9"],"1350318150000":["99.45","1.725","0.435","1.064","0.522","19887","26.03","4.33","-0.76","12.501","24.198","229.1","499.0"],"1350319050000":["99.49","1.692","0.435","1.066","0.522","18368","26.03","4.33","-0.77","12.502","24.198","229.2","498.9"],"1350319950000":["99.47","1.692","0.435","1.068","0.522","19379","26.04","4.33","-0.76","12.502","24.198","228.8","499.0"],"1350320850000":["99.47","1.697","0.435","1.069","0.522","19093","26.04","4.33","-0.75","12.502","24.198","229.1","499.0"],"1350321750000":["99.45","1.692","0.435","1.070","0.522","19072","26.02","4.34","-0.76","12.503","24.198","229.4","499.1"],"1350322650000":["99.43","1.692","0.435","1.070","0.522","17952","26.02","4.34","-0.76","12.504","24.198","229.1","498.9"],"1350323550000":["99.41","1.692","0.436","1.068","0.522","18692","26.02","4.34","-0.76","12.504","24.198","229.3","499.0"],"1350324450000":["99.41","1.697","0.438","1.066","0.522","19623","26.02","4.34","-0.76","12.504","24.197","229.1","499.0"],"1350325350000":["99.40","1.692","0.437","1.068","0.522","18248","26.02","4.34","-0.75","12.503","24.198","229.0","499.0"],"1350326250000":["99.39","1.693","0.438","1.069","0.522","18739","26.02","4.34","-0.76","12.503","24.198","229.4","499.1"],"1350327150000":["99.38","1.707","0.438","1.068","0.522","19408","26.02","4.34","-0.75","12.501","24.198","228.9","499.0"],"1350328050000":["99.41","1.726","0.435","1.069","0.522","18299","26.02","4.33","-0.74","12.499","24.198","229.3","499.0"],"1350328950000":["99.40","1.721","0.436","1.070","0.522","19222","26.02","4.33","-0.74","12.500","24.198","229.3","499.0"],"1350329850000":["99.43","1.728","0.435","1.069","0.522","18759","26.02","4.33","-0.74","12.498","24.198","229.2","499.0"],"1350330750000":["99.43","1.805","0.435","1.072","0.522","18543","26.02","4.34","-0.75","12.496","24.199","229.2","498.9"],"1350331650000":["99.47","1.699","0.435","1.069","0.522","18219","26.02","4.34","-0.75","12.503","24.198","229.0","499.0"],"1350332550000":["99.47","1.703","0.436","1.071","0.522","18915","26.02","4.32","-0.75","12.502","24.198","229.4","499.0"],"1350333450000":["99.47","1.693","0.436","1.070","0.522","18469","26.02","4.33","-0.76","12.502","24.198","229.3","499.0"],"1350334350000":["99.44","1.693","0.436","1.068","0.522","18394","26.01","4.34","-0.76","12.503","24.198","229.1","498.9"],"1350335250000":["99.44","1.698","0.436","1.068","0.522","20303","26.01","4.34","-0.76","12.502","24.198","229.2","498.9"],"1350336150000":["99.39","1.699","0.438","1.069","0.522","18628","26.02","4.34","-0.76","12.502","24.197","229.2","499.0"],"1350336600000":["99.37","1.712","0.438","1.070","0.522","17907","26.02","4.34","-0.76","12.501","24.198","229.5","499.0"],"1350337500000":["99.38","1.720","0.435","1.070","0.522","17239","26.02","4.35","-0.77","12.499","24.198","229.1","498.9"],"1350338400000":["99.42","1.799","0.435","1.068","0.522","18425","26.02","4.35","-0.76","12.492","24.198","229.2","498.8"],"1350339300000":["99.43","1.763","0.435","1.069","0.522","17882","26.02","4.34","-0.76","12.498","24.198","229.3","499.0"],"1350340200000":["99.44","1.766","0.435","1.071","0.522","17960","26.02","4.33","-0.76","12.499","24.199","229.1","498.9"],"1350341100000":["99.46","1.692","0.434","1.070","0.522","17614","26.02","4.34","-0.78","12.503","24.198","229.2","498.9"],"1350342000000":["99.46","1.697","0.434","1.070","0.522","17019","26.02","4.34","-0.78","12.502","24.198","229.0","498.8"],"1350342900000":["99.45","1.692","0.434","1.070","0.522","17062","26.02","4.33","-0.77","12.503","24.198","229.3","498.9"],"1350343800000":["99.45","1.692","0.434","1.070","0.522","17236","26.03","4.33","-0.77","12.503","24.198","229.2","498.9"],"1350344700000":["99.44","1.692","0.435","1.070","0.522","17009","26.03","4.34","-0.77","12.502","24.198","229.0","498.8"],"1350345600000":["99.43","1.697","0.435","1.068","0.522","16903","26.02","4.33","-0.78","12.502","24.198","229.3","498.9"],"1350346500000":["99.41","1.693","0.437","1.069","0.522","16671","26.02","4.34","-0.77","12.503","24.198","229.0","498.9"],"1350347400000":["99.40","1.693","0.437","1.068","0.522","16894","26.02","4.34","-0.75","12.503","24.198","229.1","498.9"],"1350348300000":["99.39","1.693","0.439","1.069","0.522","16938","26.02","4.34","-0.75","12.502","24.197","229.1","498.8"],"1350349200000":["99.41","1.709","0.439","1.069","0.522","16892","26.02","4.33","-0.76","12.500","24.198","229.1","498.9"],"1350350100000":["99.40","1.713","0.436","1.069","0.522","16967","26.03","4.34","-0.76","12.500","24.198","229.3","499.0"],"1350351000000":["99.48","1.692","0.434","1.069","0.522","17394","26.03","4.33","-0.76","12.503","24.198","229.1","498.8"],"1350351900000":["99.45","1.692","0.434","1.068","0.522","17514","26.03","4.34","-0.76","12.503","24.198","229.1","498.8"],"1350352800000":["99.44","1.697","0.435","1.069","0.522","17817","26.03","4.34","-0.76","12.502","24.198","229.2","498.9"],"1350353700000":["99.42","1.692","0.434","1.069","0.522","17520","26.03","4.34","-0.77","12.503","24.198","229.1","498.8"],"1350354600000":["99.41","1.692","0.434","1.068","0.522","17240","26.02","4.34","-0.76","12.504","24.198","229.2","498.8"],"1350355500000":["99.39","1.692","0.437","1.069","0.522","17998","26.03","4.34","-0.74","12.504","24.198","229.3","498.9"],"1350356400000":["99.40","1.697","0.438","1.069","0.522","17315","26.02","4.35","-0.76","12.504","24.198","229.1","498.8"],"1350357300000":["99.37","1.703","0.438","1.067","0.522","16979","26.02","4.35","-0.75","12.502","24.198","229.3","498.9"],"1350358200000":["99.39","1.707","0.437","1.067","0.522","17864","26.02","4.34","-0.75","12.501","24.198","229.1","498.9"],"1350358650000":["99.38","1.718","0.436","1.068","0.522","18162","26.02","4.34","-0.75","12.500","24.198","229.5","498.9"],"1350359550000":["99.41","1.724","0.435","1.066","0.522","17961","26.02","4.34","-0.76","12.498","24.198","228.8","498.9"],"1350360450000":["99.43","1.815","0.435","1.067","0.522","17840","26.02","4.35","-0.76","12.493","24.199","229.2","498.9"],"1350361350000":["99.41","1.756","0.436","1.069","0.522","17354","26.02","4.35","-0.75","12.495","24.198","229.2","498.9"],"1350362250000":["99.42","1.773","0.435","1.067","0.522","17195","26.02","4.34","-0.74","12.498","24.198","229.2","498.9"],"1350363150000":["99.44","1.693","0.435","1.067","0.522","17156","26.01","4.35","-0.75","12.502","24.198","229.1","498.8"],"1350364050000":["99.46","1.697","0.434","1.068","0.522","16766","26.01","4.34","-0.76","12.502","24.198","229.1","498.8"],"1350364950000":["99.40","1.692","0.437","1.068","0.522","16932","26.02","4.34","-0.76","12.503","24.198","229.3","498.9"],"1350365850000":["99.38","1.697","0.438","1.069","0.522","17127","26.02","4.34","-0.75","12.502","24.197","229.4","498.9"],"1350366750000":["99.34","1.719","0.436","1.068","0.522","17340","26.01","4.35","-0.75","12.500","24.197","229.0","498.9"],"1350367650000":["99.39","1.735","0.435","1.068","0.522","17045","26.01","4.34","-0.76","12.496","24.197","229.4","498.9"],"1350368550000":["99.37","1.740","0.435","1.066","0.522","17160","26.00","4.35","-0.75","12.498","24.197","228.9","498.9"],"1350369450000":["99.37","1.807","0.434","1.066","0.522","16602","26.00","4.35","-0.75","12.494","24.198","229.2","498.9"],"1350370350000":["99.38","1.705","0.434","1.068","0.522","17297","26.00","4.35","-0.75","12.503","24.198","229.3","498.9"],"1350371250000":["99.40","1.696","0.434","1.067","0.522","17301","26.00","4.35","-0.76","12.503","24.198","229.1","498.8"],"1350372150000":["99.39","1.692","0.434","1.068","0.522","16774","26.00","4.35","-0.76","12.504","24.198","229.2","498.9"],"1350373050000":["99.38","1.692","0.434","1.068","0.522","17395","25.99","4.34","-0.76","12.504","24.198","229.1","498.8"],"1350373950000":["99.37","1.692","0.434","1.067","0.522","17006","25.99","4.34","-0.76","12.504","24.198","229.3","499.0"],"1350374850000":["99.35","1.696","0.434","1.068","0.522","16810","25.99","4.35","-0.76","12.504","24.197","229.4","498.9"],"1350375750000":["99.32","1.692","0.435","1.068","0.522","16611","25.99","4.35","-0.76","12.503","24.197","229.1","498.9"],"1350376650000":["99.33","1.692","0.436","1.068","0.522","16703","25.99","4.35","-0.76","12.504","24.197","229.4","499.0"],"1350377550000":["99.33","1.692","0.438","1.069","0.522","16641","25.99","4.34","-0.76","12.504","24.197","229.1","499.0"],"1350378450000":["99.34","1.707","0.437","1.067","0.522","16499","25.99","4.34","-0.75","12.502","24.197","229.0","499.0"],"1350379350000":["99.35","1.701","0.439","1.068","0.522","16937","25.99","4.33","-0.75","12.503","24.197","229.2","498.9"],"1350379800000":["99.33","1.706","0.439","1.065","0.522","16854","25.99","4.34","-0.75","12.502","24.197","229.2","498.9"],"1350380700000":["99.34","1.721","0.436","1.068","0.522","17051","25.99","4.35","-0.76","12.500","24.197","229.3","499.1"],"1350381600000":["99.40","1.774","0.436","1.066","0.522","16658","25.98","4.35","-0.75","12.494","24.197","229.0","499.1"],"1350382500000":["99.41","1.758","0.437","1.068","0.522","16752","25.99","4.34","-0.76","12.500","24.197","229.4","499.0"],"1350383400000":["99.39","1.719","0.437","1.070","0.522","17850","25.97","4.34","-0.75","12.502","24.197","229.1","499.1"],"1350384300000":["99.43","1.728","0.436","1.069","0.522","17261","25.97","4.33","-0.75","12.499","24.197","229.2","499.2"],"1350385200000":["99.46","1.810","0.436","1.073","0.522","17750","25.97","4.34","-0.75","12.495","24.198","229.5","499.0"],"1350386100000":["99.47","1.694","0.436","1.071","0.522","17401","25.98","4.35","-0.76","12.504","24.197","228.9","499.1"],"1350387000000":["99.44","1.693","0.438","1.073","0.522","17878","25.98","4.35","-0.75","12.505","24.197","229.5","499.1"],"1350387900000":["99.44","1.710","0.438","1.071","0.522","17565","25.98","4.34","-0.75","12.502","24.197","229.0","499.1"],"1350388800000":["99.47","1.725","0.435","1.069","0.522","17807","25.98","4.34","-0.75","12.501","24.197","229.2","499.0"],"1350389700000":["99.47","1.753","0.435","1.071","0.522","16513","25.98","4.35","-0.75","12.496","24.197","229.0","499.0"],"1350390600000":["99.48","1.762","0.435","1.070","0.522","16932","25.98","4.34","-0.76","12.495","24.197","229.0","499.1"],"1350391500000":["99.49","1.764","0.435","1.070","0.522","17141","25.99","4.35","-0.75","12.499","24.198","229.3","499.1"],"1350392400000":["99.53","1.697","0.435","1.073","0.522","17724","25.99","4.35","-0.75","12.503","24.197","229.1","499.2"],"1350393300000":["99.53","1.692","0.435","1.070","0.522","17567","26.00","4.33","-0.77","12.503","24.198","229.0","499.2"],"1350394200000":["99.52","1.692","0.435","1.072","0.522","17046","26.00","4.33","-0.76","12.503","24.198","229.3","499.1"],"1350395100000":["99.50","1.692","0.435","1.072","0.522","17304","26.00","4.33","-0.76","12.503","24.198","228.8","499.1"],"1350396000000":["99.48","1.697","0.435","1.070","0.522","17342","26.01","4.34","-0.75","12.502","24.198","229.2","499.2"],"1350396900000":["99.44","1.692","0.436","1.073","0.522","17389","26.02","4.34","-0.75","12.502","24.198","229.1","499.1"],"1350397800000":["99.44","1.693","0.436","1.070","0.522","17193","26.02","4.34","-0.75","12.502","24.198","229.3","499.0"],"1350398700000":["99.43","1.693","0.439","1.071","0.522","17652","26.02","4.33","-0.76","12.502","24.198","229.2","498.9"],"1350399600000":["99.44","1.699","0.439","1.074","0.522","17713","26.02","4.33","-0.76","12.502","24.198","229.1","499.1"],"1350400500000":["99.43","1.714","0.437","1.069","0.522","17359","26.02","4.33","-0.76","12.499","24.198","229.2","499.1"],"1350401400000":["99.45","1.809","0.434","1.070","0.522","16958","26.02","4.33","-0.76","12.493","24.199","229.0","499.1"],"1350401850000":["99.47","1.764","0.434","1.071","0.522","17036","26.02","4.32","-0.76","12.499","24.199","229.4","499.1"],"1350402750000":["99.49","1.692","0.434","1.073","0.522","17357","26.02","4.33","-0.76","12.503","24.198","229.0","499.1"],"1350403650000":["99.49","1.697","0.434","1.072","0.522","17904","26.03","4.32","-0.76","12.502","24.198","229.0","499.3"],"1350404550000":["99.47","1.693","0.434","1.073","0.522","17754","26.03","4.33","-0.76","12.502","24.199","229.2","499.0"],"1350405450000":["99.46","1.693","0.434","1.072","0.522","17778","26.04","4.34","-0.75","12.502","24.199","228.9","499.0"],"1350406350000":["99.45","1.693","0.434","1.071","0.522","17808","26.03","4.34","-0.76","12.502","24.198","229.1","499.0"],"1350407250000":["99.43","1.697","0.435","1.076","0.522","17457","26.03","4.34","-0.76","12.502","24.198","229.3","499.2"],"1350408150000":["99.40","1.715","0.435","1.074","0.522","17623","26.02","4.34","-0.76","12.501","24.198","228.9","499.1"],"1350409050000":["99.44","1.791","0.436","1.075","0.522","18238","26.02","4.34","-0.75","12.493","24.198","229.2","499.2"],"1350409950000":["99.45","1.727","0.435","1.076","0.522","17937","26.02","4.34","-0.75","12.502","24.198","229.2","499.2"],"1350410850000":["99.47","1.697","0.435","1.074","0.522","17923","26.01","4.35","-0.76","12.503","24.198","229.0","499.1"],"1350411750000":["99.45","1.694","0.437","1.075","0.522","17939","26.00","4.34","-0.76","12.503","24.198","229.3","499.3"],"1350412650000":["99.43","1.694","0.437","1.072","0.522","17957","26.01","4.33","-0.75","12.503","24.198","229.0","499.2"],"1350413550000":["99.42","1.694","0.439","1.073","0.522","17988","26.00","4.33","-0.76","12.503","24.197","229.3","499.2"],"1350414450000":["99.43","1.699","0.440","1.071","0.522","17463","26.00","4.33","-0.76","12.503","24.197","228.9","499.0"],"1350415350000":["99.45","1.694","0.438","1.072","0.522","17572","25.99","4.33","-0.76","12.504","24.198","229.1","499.2"],"1350416250000":["99.45","1.693","0.437","1.074","0.522","17624","25.99","4.34","-0.75","12.504","24.198","229.5","499.2"],"1350417150000":["99.44","1.693","0.438","1.074","0.522","17029","25.99","4.33","-0.75","12.504","24.197","229.1","499.2"],"1350418050000":["99.45","1.698","0.440","1.072","0.522","16656","25.99","4.32","-0.75","12.504","24.197","229.2","499.0"],"1350418950000":["99.42","1.694","0.438","1.075","0.522","17068","25.99","4.33","-0.76","12.504","24.198","229.3","499.2"],"1350419850000":["99.40","1.693","0.439","1.072","0.522","17225","25.99","4.34","-0.76","12.505","24.197","229.2","499.1"],"1350420750000":["99.40","1.694","0.439","1.074","0.522","17301","25.99","4.33","-0.75","12.505","24.197","229.2","499.2"],"1350421650000":["99.39","1.717","0.439","1.072","0.522","17456","25.99","4.34","-0.75","12.502","24.197","228.9","499.1"],"1350422550000":["99.39","1.709","0.438","1.073","0.522","17209","25.98","4.33","-0.75","12.502","24.197","229.1","499.2"],"1350423000000":["99.38","1.716","0.437","1.073","0.522","17227","25.98","4.33","-0.75","12.502","24.197","228.9","499.2"],"1350423900000":["99.40","1.722","0.435","1.072","0.522","17477","25.98","4.33","-0.75","12.500","24.197","229.1","499.2"],"1350424800000":["99.45","1.812","0.436","1.074","0.522","17490","25.98","4.32","-0.74","12.494","24.198","229.1","499.1"],"1350425700000":["99.45","1.753","0.436","1.072","0.522","17373","25.98","4.33","-0.75","12.500","24.198","229.2","499.2"],"1350426600000":["99.45","1.731","0.436","1.073","0.522","17535","25.98","4.33","-0.75","12.502","24.198","229.3","499.2"],"1350427500000":["99.47","1.693","0.435","1.073","0.522","17839","25.98","4.33","-0.75","12.504","24.197","229.1","499.2"],"1350428400000":["99.47","1.697","0.435","1.071","0.522","17767","25.98","4.33","-0.75","12.503","24.197","229.4","499.2"],"1350429300000":["99.44","1.693","0.435","1.074","0.522","17937","25.98","4.33","-0.75","12.503","24.197","229.2","499.2"],"1350430200000":["99.44","1.692","0.435","1.073","0.522","17766","25.98","4.33","-0.74","12.503","24.197","229.0","499.2"],"1350431100000":["99.42","1.692","0.435","1.074","0.522","17849","25.98","4.33","-0.74","12.504","24.197","229.3","499.2"],"1350432000000":["99.39","1.697","0.437","1.075","0.522","18230","25.98","4.34","-0.74","12.503","24.197","229.0","499.2"],"1350432900000":["99.39","1.692","0.438","1.073","0.522","17765","25.98","4.33","-0.74","12.504","24.197","229.3","499.2"],"1350433800000":["99.42","1.692","0.440","1.074","0.522","17530","25.99","4.31","-0.75","12.505","24.197","229.3","499.2"],"1350434700000":["99.39","1.695","0.440","1.073","0.522","17439","25.98","4.33","-0.75","12.504","24.197","229.1","499.2"],"1350435600000":["99.39","1.722","0.439","1.072","0.522","17422","25.99","4.33","-0.75","12.501","24.197","229.4","499.2"],"1350436500000":["99.40","1.720","0.436","1.073","0.522","17670","25.98","4.33","-0.76","12.501","24.197","229.2","499.2"],"1350437400000":["99.40","1.721","0.436","1.071","0.522","17736","25.98","4.33","-0.75","12.500","24.197","229.2","499.2"],"1350438300000":["99.42","1.792","0.436","1.074","0.522","17678","25.98","4.34","-0.75","12.493","24.197","229.4","499.2"],"1350439200000":["99.46","1.732","0.436","1.073","0.522","17553","25.98","4.34","-0.75","12.502","24.197","229.0","499.2"],"1350440100000":["99.45","1.701","0.436","1.073","0.522","17659","25.99","4.34","-0.74","12.503","24.198","229.5","499.2"],"1350441000000":["99.45","1.692","0.436","1.075","0.522","17781","25.99","4.34","-0.75","12.505","24.197","229.3","499.2"],"1350441900000":["99.45","1.692","0.436","1.073","0.522","17727","25.99","4.33","-0.76","12.504","24.197","229.1","499.2"],"1350442800000":["99.45","1.697","0.436","1.075","0.522","17867","25.99","4.34","-0.74","12.504","24.197","229.4","499.2"],"1350443700000":["99.44","1.692","0.435","1.073","0.522","17884","25.99","4.34","-0.75","12.504","24.197","228.8","499.1"],"1350444600000":["99.44","1.692","0.434","1.073","0.522","17925","25.99","4.33","-0.75","12.504","24.197","229.5","499.1"],"1350445050000":["99.43","1.692","0.434","1.072","0.522","17899","25.98","4.33","-0.74","12.504","24.197","229.2","499.1"],"1350445950000":["99.41","1.692","0.437","1.074","0.522","17932","25.99","4.33","-0.75","12.505","24.197","229.5","499.1"],"1350446850000":["99.41","1.697","0.438","1.075","0.522","17597","25.99","4.33","-0.75","12.504","24.197","229.0","499.1"],"1350447750000":["99.40","1.693","0.438","1.071","0.522","17421","25.99","4.34","-0.76","12.504","24.197","229.1","499.1"],"1350448650000":["99.39","1.699","0.438","1.074","0.522","17462","25.99","4.34","-0.75","12.503","24.197","229.2","499.1"],"1350449550000":["99.37","1.720","0.436","1.072","0.522","17390","26.00","4.34","-0.76","12.500","24.197","228.9","499.1"],"1350450450000":["99.42","1.739","0.434","1.074","0.522","17634","25.99","4.34","-0.76","12.496","24.197","229.4","499.1"],"1350451350000":["99.40","1.741","0.435","1.076","0.522","17625","25.99","4.34","-0.75","12.497","24.197","229.1","499.1"],"1350452250000":["99.40","1.803","0.435","1.074","0.522","17824","25.99","4.34","-0.75","12.493","24.198","229.2","499.1"],"1350453150000":["99.43","1.713","0.435","1.077","0.522","17693","25.98","4.34","-0.74","12.502","24.198","229.2","499.1"],"1350454050000":["99.45","1.697","0.435","1.076","0.522","17883","25.99","4.34","-0.75","12.502","24.198","229.0","499.1"],"1350454950000":["99.43","1.693","0.435","1.076","0.522","17631","25.98","4.34","-0.75","12.503","24.197","229.4","499.0"],"1350455850000":["99.42","1.693","0.435","1.077","0.522","17504","25.98","4.33","-0.75","12.503","24.197","229.2","499.1"],"1350456750000":["99.40","1.692","0.435","1.074","0.522","17817","25.98","4.33","-0.75","12.503","24.197","229.2","499.1"],"1350457650000":["99.37","1.697","0.436","1.073","0.522","17581","25.98","4.33","-0.76","12.503","24.197","229.2","499.1"],"1350458550000":["99.36","1.693","0.436","1.073","0.522","17609","25.98","4.33","-0.76","12.504","24.197","229.0","499.0"],"1350459450000":["99.34","1.693","0.437","1.075","0.522","17432","25.97","4.34","-0.76","12.505","24.197","229.3","499.1"],"1350460350000":["99.33","1.693","0.439","1.076","0.522","17857","25.97","4.34","-0.75","12.505","24.197","229.4","499.2"],"1350461250000":["99.34","1.711","0.438","1.074","0.522","17639","25.97","4.33","-0.75","12.503","24.197","229.1","499.1"],"1350462150000":["99.31","1.707","0.438","1.075","0.522","17659","25.97","4.35","-0.76","12.503","24.197","229.7","499.1"],"1350463050000":["99.32","1.721","0.436","1.075","0.522","17872","25.97","4.34","-0.76","12.502","24.197","229.3","499.1"],"1350463950000":["99.35","1.743","0.435","1.075","0.522","17782","25.97","4.34","-0.75","12.497","24.197","229.3","499.1"],"1350464850000":["99.39","1.794","0.435","1.076","0.522","17864","25.98","4.35","-0.75","12.498","24.198","229.3","499.1"],"1350465750000":["99.40","1.693","0.435","1.075","0.522","17959","25.98","4.34","-0.75","12.503","24.197","229.1","499.0"],"1350466200000":["99.39","1.692","0.435","1.076","0.522","18122","25.98","4.34","-0.75","12.503","24.197","229.2","499.0"],"1350467100000":["99.39","1.692","0.437","1.074","0.522","18187","25.98","4.34","-0.75","12.504","24.197","229.2","499.0"],"1350468000000":["99.42","1.697","0.439","1.074","0.522","18176","25.98","4.32","-0.76","12.503","24.197","229.5","499.1"],"1350468900000":["99.40","1.698","0.438","1.074","0.522","18048","25.98","4.33","-0.76","12.503","24.197","229.2","499.1"],"1350469800000":["99.41","1.696","0.438","1.072","0.522","18046","25.98","4.34","-0.76","12.504","24.197","229.4","499.0"],"1350470700000":["99.41","1.718","0.436","1.074","0.522","18346","25.98","4.34","-0.77","12.502","24.197","229.6","499.1"],"1350471600000":["99.46","1.730","0.435","1.072","0.522","18109","25.98","4.34","-0.76","12.499","24.197","229.0","499.0"],"1350472500000":["99.46","1.792","0.435","1.073","0.522","19226","25.98","4.34","-0.75","12.496","24.198","229.4","499.1"],"1350473400000":["99.46","1.770","0.435","1.076","0.522","18912","25.99","4.34","-0.75","12.495","24.198","229.1","499.1"],"1350474300000":["99.49","1.755","0.435","1.075","0.522","18269","25.99","4.34","-0.75","12.500","24.198","229.4","499.1"],"1350475200000":["99.55","1.697","0.434","1.074","0.522","18360","25.99","4.34","-0.75","12.503","24.197","229.3","499.0"],"1350476100000":["99.52","1.692","0.435","1.075","0.522","18473","25.99","4.34","-0.75","12.503","24.197","229.2","499.1"],"1350477000000":["99.55","1.693","0.436","1.075","0.522","18487","26.00","4.33","-0.75","12.503","24.198","229.4","499.0"],"1350477900000":["99.52","1.693","0.435","1.076","0.522","18759","25.99","4.33","-0.75","12.503","24.198","229.3","499.1"],"1350478800000":["99.50","1.697","0.435","1.071","0.522","18506","25.99","4.35","-0.75","12.503","24.197","229.2","499.0"],"1350479700000":["99.48","1.693","0.435","1.074","0.522","17970","25.99","4.34","-0.75","12.504","24.197","229.5","499.1"],"1350480600000":["99.46","1.693","0.436","1.072","0.522","18308","25.98","4.35","-0.76","12.503","24.197","228.9","499.0"],"1350481500000":["99.44","1.693","0.439","1.072","0.522","18077","25.99","4.35","-0.76","12.504","24.197","229.3","499.0"],"1350482400000":["99.45","1.703","0.439","1.074","0.522","19007","25.98","4.35","-0.75","12.502","24.197","229.4","499.1"],"1350483300000":["99.45","1.711","0.437","1.071","0.522","18621","25.98","4.35","-0.75","12.501","24.197","229.2","499.1"],"1350484200000":["99.50","1.692","0.435","1.072","0.522","18417","25.99","4.35","-0.76","12.503","24.197","229.3","499.0"],"1350485100000":["99.49","1.692","0.435","1.072","0.522","18159","25.98","4.35","-0.76","12.503","24.197","229.0","499.0"],"1350486000000":["99.48","1.697","0.435","1.073","0.522","18692","25.98","4.35","-0.76","12.503","24.197","229.3","499.1"],"1350486900000":["99.46","1.692","0.435","1.074","0.522","18278","25.98","4.34","-0.76","12.504","24.197","229.3","499.0"],"1350487800000":["99.45","1.692","0.434","1.071","0.522","18211","25.97","4.35","-0.76","12.505","24.197","229.0","499.0"],"1350488250000":["99.44","1.692","0.435","1.073","0.522","18334","25.97","4.35","-0.77","12.505","24.197","228.8","499.0"],"1350489150000":["99.43","1.692","0.438","1.071","0.522","18210","25.96","4.34","-0.76","12.506","24.197","229.1","499.0"],"1350490050000":["99.43","1.698","0.438","1.073","0.522","18021","25.97","4.35","-0.76","12.504","24.197","229.3","499.1"],"1350490950000":["99.41","1.695","0.439","1.070","0.522","17822","25.97","4.35","-0.76","12.504","24.197","228.7","499.0"],"1350491850000":["99.40","1.706","0.438","1.071","0.522","18093","25.97","4.35","-0.76","12.503","24.197","229.5","498.9"],"1350492750000":["99.40","1.721","0.436","1.071","0.522","17680","25.96","4.35","-0.75","12.502","24.197","228.9","499.0"],"1350493650000":["99.44","1.773","0.435","1.072","0.522","18002","25.96","4.34","-0.76","12.495","24.197","228.9","499.2"],"1350494550000":["99.43","1.770","0.435","1.074","0.522","18253","25.97","4.35","-0.76","12.495","24.197","229.4","499.2"],"1350495450000":["99.44","1.784","0.436","1.074","0.522","18055","25.98","4.35","-0.77","12.498","24.198","229.2","499.2"],"1350496350000":["99.48","1.693","0.435","1.072","0.522","17851","25.97","4.34","-0.77","12.503","24.197","229.2","499.1"],"1350497250000":["99.48","1.697","0.434","1.073","0.522","17920","25.98","4.34","-0.75","12.503","24.197","229.0","499.0"],"1350498150000":["99.45","1.785","0.435","1.073","0.522","18040","25.98","4.33","-0.75","12.498","24.198","229.1","499.1"],"1350499050000":["99.46","1.695","0.435","1.073","0.522","17918","25.97","4.34","-0.75","12.504","24.197","229.4","499.1"],"1350499950000":["99.48","1.692","0.435","1.073","0.522","18033","25.97","4.32","-0.75","12.503","24.197","229.1","499.2"],"1350500850000":["99.47","1.697","0.435","1.071","0.522","17865","25.97","4.33","-0.75","12.503","24.197","229.1","499.0"],"1350501750000":["99.43","1.715","0.435","1.074","0.522","17789","25.98","4.32","-0.74","12.500","24.197","229.0","499.1"],"1350502650000":["99.45","1.807","0.435","1.073","0.522","17877","25.98","4.32","-0.76","12.493","24.198","229.0","499.2"],"1350503550000":["99.47","1.705","0.435","1.073","0.522","17913","25.98","4.33","-0.75","12.503","24.197","229.3","499.3"],"1350504450000":["99.49","1.697","0.435","1.072","0.522","17878","25.98","4.32","-0.75","12.503","24.197","228.8","499.1"],"1350505350000":["99.44","1.766","0.435","1.072","0.522","18489","25.98","4.34","-0.76","12.498","24.198","229.4","499.1"],"1350506250000":["99.45","1.693","0.434","1.074","0.522","18482","25.98","4.34","-0.75","12.503","24.197","229.2","499.2"],"1350507150000":["99.45","1.693","0.434","1.073","0.522","18422","25.98","4.34","-0.75","12.503","24.197","229.0","499.1"],"1350508050000":["99.45","1.697","0.434","1.071","0.522","18229","25.98","4.34","-0.76","12.502","24.198","229.1","499.0"],"1350508950000":["99.44","1.693","0.434","1.076","0.522","18067","25.98","4.34","-0.76","12.503","24.198","229.1","499.2"],"1350509400000":["99.43","1.693","0.434","1.075","0.522","18047","25.98","4.34","-0.76","12.503","24.198","229.4","499.2"],"1350510300000":["99.40","1.693","0.435","1.075","0.522","18561","25.98","4.34","-0.76","12.503","24.197","229.0","499.2"],"1350511200000":["99.41","1.698","0.437","1.073","0.522","18024","25.98","4.34","-0.75","12.504","24.197","229.5","499.1"],"1350512100000":["99.39","1.732","0.437","1.075","0.522","18206","25.98","4.34","-0.75","12.500","24.197","229.3","499.2"],"1350513000000":["99.42","1.768","0.434","1.074","0.522","18078","25.98","4.34","-0.76","12.499","24.198","229.0","499.2"],"1350513900000":["99.45","1.692","0.434","1.074","0.522","17811","25.98","4.34","-0.76","12.503","24.198","229.2","499.2"],"1350514800000":["99.45","1.697","0.434","1.076","0.522","17654","25.98","4.34","-0.76","12.503","24.197","229.0","499.2"],"1350515700000":["99.42","1.692","0.435","1.074","0.522","17672","25.99","4.35","-0.75","12.504","24.198","229.0","499.3"],"1350516600000":["99.42","1.692","0.435","1.076","0.522","17565","25.99","4.34","-0.75","12.503","24.197","229.4","499.2"],"1350517500000":["99.41","1.692","0.435","1.075","0.522","17714","25.99","4.33","-0.76","12.503","24.197","229.1","499.2"],"1350518400000":["99.40","1.697","0.436","1.074","0.522","18256","25.99","4.32","-0.76","12.503","24.197","229.4","499.2"],"1350519300000":["99.38","1.692","0.437","1.076","0.522","17825","25.99","4.33","-0.77","12.504","24.197","229.1","499.2"],"1350520200000":["99.36","1.692","0.437","1.075","0.522","17537","25.99","4.34","-0.77","12.505","24.197","229.0","499.2"],"1350521100000":["99.36","1.696","0.438","1.077","0.522","17337","26.00","4.34","-0.76","12.504","24.198","229.3","499.2"],"1350522000000":["99.36","1.723","0.436","1.076","0.522","16957","26.00","4.34","-0.76","12.501","24.198","229.0","499.2"],"1350522900000":["99.40","1.712","0.435","1.074","0.522","17445","26.00","4.34","-0.77","12.501","24.197","229.2","499.1"],"1350523800000":["99.44","1.693","0.436","1.075","0.522","17506","25.99","4.33","-0.76","12.503","24.198","229.4","499.2"],"1350524700000":["99.43","1.692","0.436","1.075","0.522","17136","25.98","4.34","-0.76","12.503","24.197","229.0","499.2"],"1350525600000":["99.42","1.697","0.437","1.075","0.522","17041","25.99","4.34","-0.76","12.503","24.197","229.4","499.1"],"1350526500000":["99.41","1.693","0.438","1.074","0.522","17031","25.99","4.34","-0.76","12.503","24.197","229.1","499.2"],"1350527400000":["99.45","1.693","0.434","1.074","0.522","16982","25.98","4.35","-0.76","12.504","24.197","229.2","499.2"],"1350528300000":["99.45","1.693","0.435","1.076","0.522","16932","25.98","4.34","-0.76","12.504","24.197","229.4","499.1"],"1350529200000":["99.46","1.697","0.435","1.075","0.522","16725","25.98","4.34","-0.75","12.503","24.197","229.2","499.1"],"1350530100000":["99.44","1.693","0.435","1.074","0.522","17181","25.98","4.33","-0.75","12.504","24.197","229.4","499.2"],"1350531000000":["99.43","1.693","0.436","1.076","0.522","16828","25.98","4.33","-0.75","12.503","24.197","229.1","499.2"],"1350531450000":["99.42","1.693","0.436","1.075","0.522","16800","25.98","4.34","-0.75","12.503","24.197","229.4","499.2"],"1350532350000":["99.41","1.693","0.437","1.075","0.522","16773","25.97","4.34","-0.75","12.503","24.197","229.1","499.2"],"1350533250000":["99.43","1.699","0.438","1.074","0.522","16345","25.98","4.33","-0.75","12.502","24.197","229.2","499.2"],"1350534150000":["99.45","1.735","0.435","1.075","0.522","16716","25.98","4.33","-0.75","12.501","24.197","228.9","499.0"],"1350535050000":["99.47","1.692","0.434","1.070","0.522","16776","25.97","4.34","-0.75","12.503","24.197","229.0","499.1"],"1350535950000":["99.45","1.692","0.434","1.073","0.522","16789","25.98","4.34","-0.76","12.503","24.197","229.3","499.0"],"1350536850000":["99.46","1.697","0.435","1.075","0.522","16623","25.98","4.34","-0.76","12.503","24.197","229.1","499.2"],"1350537750000":["99.44","1.692","0.434","1.072","0.522","16883","25.97","4.34","-0.75","12.504","24.197","229.2","499.1"],"1350538650000":["99.42","1.692","0.434","1.074","0.522","16964","25.97","4.35","-0.74","12.504","24.197","229.3","499.2"],"1350539550000":["99.40","1.692","0.435","1.073","0.522","16949","25.97","4.34","-0.74","12.504","24.197","229.1","499.1"],"1350540450000":["99.40","1.697","0.437","1.072","0.522","16872","25.97","4.34","-0.74","12.504","24.197","229.2","499.1"],"1350541350000":["99.39","1.693","0.438","1.074","0.522","17397","25.96","4.34","-0.76","12.505","24.197","229.1","499.1"],"1350542250000":["99.37","1.693","0.438","1.073","0.522","17234","25.96","4.35","-0.75","12.505","24.197","229.2","499.1"],"1350543150000":["99.35","1.709","0.437","1.075","0.522","17493","25.96","4.34","-0.76","12.503","24.197","229.5","499.1"],"1350544050000":["99.36","1.725","0.434","1.073","0.522","17001","25.96","4.34","-0.76","12.501","24.197","229.0","499.1"],"1350544950000":["99.34","1.721","0.435","1.073","0.522","16909","25.98","4.34","-0.75","12.500","24.197","229.3","499.1"],"1350545850000":["99.35","1.748","0.435","1.073","0.522","16783","25.98","4.35","-0.76","12.496","24.197","229.1","499.2"],"1350546750000":["99.37","1.782","0.435","1.072","0.522","16930","25.99","4.34","-0.76","12.498","24.198","229.1","499.2"],"1350547650000":["99.40","1.698","0.435","1.073","0.522","17329","25.98","4.35","-0.75","12.503","24.197","229.5","499.2"],"1350548550000":["99.33","1.692","0.436","1.072","0.522","17393","25.99","4.35","-0.75","12.503","24.197","229.1","499.2"],"1350549450000":["99.33","1.692","0.438","1.072","0.522","17535","25.98","4.34","-0.75","12.504","24.197","229.4","499.2"],"1350550350000":["99.33","1.698","0.438","1.074","0.522","17104","25.98","4.34","-0.75","12.503","24.197","229.3","499.1"],"1350551250000":["99.33","1.724","0.436","1.072","0.522","17320","25.98","4.34","-0.75","12.500","24.197","229.1","499.1"],"1350552150000":["99.40","1.698","0.436","1.073","0.522","17425","25.97","4.34","-0.75","12.503","24.197","229.5","499.2"],"1350552600000":["99.41","1.692","0.436","1.071","0.522","17418","25.97","4.34","-0.75","12.503","24.197","229.2","499.1"],"1350553500000":["99.42","1.692","0.436","1.074","0.522","17448","25.97","4.33","-0.75","12.503","24.197","229.4","499.2"],"1350554400000":["99.43","1.697","0.436","1.073","0.522","17248","25.97","4.33","-0.75","12.503","24.197","228.9","499.2"],"1350555300000":["99.42","1.724","0.436","1.073","0.522","17088","25.98","4.32","-0.75","12.501","24.197","229.5","499.2"],"1350556200000":["99.45","1.700","0.434","1.074","0.522","17205","25.98","4.34","-0.75","12.502","24.198","229.3","499.2"],"1350557100000":["99.47","1.692","0.434","1.070","0.522","17289","25.97","4.33","-0.75","12.503","24.197","229.0","499.1"],"1350558000000":["99.49","1.697","0.434","1.073","0.522","17031","25.97","4.33","-0.75","12.502","24.197","229.4","499.1"],"1350558900000":["99.50","1.692","0.434","1.071","0.522","17394","25.98","4.32","-0.76","12.503","24.197","228.9","499.1"],"1350559800000":["99.50","1.692","0.434","1.071","0.522","17149","25.98","4.33","-0.74","12.503","24.197","229.3","499.1"],"1350560700000":["99.46","1.692","0.435","1.073","0.522","17194","25.97","4.34","-0.75","12.503","24.197","229.3","499.2"],"1350561600000":["99.45","1.697","0.437","1.072","0.522","17093","25.97","4.34","-0.75","12.504","24.197","228.9","499.2"],"1350562500000":["99.45","1.692","0.438","1.073","0.522","17288","25.97","4.33","-0.76","12.504","24.197","229.4","499.2"],"1350563400000":["99.45","1.693","0.438","1.075","0.522","17111","25.97","4.34","-0.76","12.504","24.197","229.2","499.1"],"1350564300000":["99.44","1.702","0.437","1.073","0.522","16968","25.97","4.34","-0.75","12.502","24.197","229.1","499.2"],"1350565200000":["99.43","1.726","0.435","1.075","0.522","17045","25.97","4.34","-0.75","12.499","24.197","229.3","499.2"],"1350566100000":["99.47","1.716","0.434","1.075","0.522","17012","25.98","4.34","-0.75","12.499","24.197","229.2","499.2"],"1350567000000":["99.49","1.692","0.434","1.074","0.522","17052","25.98","4.34","-0.76","12.503","24.197","229.5","499.2"],"1350567900000":["99.47","1.692","0.434","1.073","0.522","16981","25.98","4.34","-0.75","12.503","24.198","229.1","499.2"],"1350568800000":["99.45","1.697","0.435","1.074","0.522","16988","25.99","4.34","-0.75","12.503","24.197","229.1","499.1"],"1350569700000":["99.45","1.692","0.437","1.074","0.522","17186","25.99","4.33","-0.76","12.503","24.197","229.3","499.1"],"1350570600000":["99.43","1.692","0.437","1.073","0.522","17526","25.99","4.34","-0.76","12.503","24.197","229.1","499.1"],"1350571500000":["99.41","1.692","0.437","1.074","0.522","17422","25.99","4.34","-0.75","12.503","24.197","229.4","499.1"],"1350572400000":["99.41","1.712","0.437","1.075","0.522","17251","26.00","4.34","-0.76","12.501","24.197","229.2","499.1"],"1350573300000":["99.39","1.719","0.436","1.073","0.522","17434","26.00","4.35","-0.76","12.501","24.197","229.1","499.2"],"1350574200000":["99.40","1.721","0.435","1.075","0.522","17234","25.99","4.34","-0.76","12.502","24.197","229.4","499.1"],"1350574650000":["99.42","1.721","0.434","1.073","0.522","17142","25.99","4.34","-0.76","12.500","24.197","229.2","499.1"],"1350575550000":["99.43","1.807","0.434","1.075","0.522","17259","26.00","4.34","-0.77","12.494","24.198","229.1","499.1"],"1350576450000":["99.47","1.711","0.434","1.077","0.522","17114","26.00","4.35","-0.76","12.503","24.198","229.2","499.1"],"1350577350000":["99.45","1.709","0.434","1.075","0.522","17129","26.00","4.35","-0.76","12.503","24.198","229.6","499.1"],"1350578250000":["99.46","1.692","0.434","1.075","0.522","16971","25.99","4.34","-0.76","12.503","24.197","229.0","499.0"],"1350579150000":["99.45","1.692","0.434","1.072","0.522","17187","26.00","4.34","-0.76","12.503","24.198","229.4","499.0"],"1350580050000":["99.45","1.697","0.434","1.075","0.522","17252","26.00","4.34","-0.77","12.503","24.198","229.3","499.1"],"1350580950000":["99.44","1.693","0.434","1.074","0.522","17486","26.00","4.34","-0.77","12.502","24.198","229.0","499.1"],"1350581850000":["99.43","1.693","0.434","1.074","0.522","17302","26.00","4.34","-0.76","12.503","24.198","229.2","499.2"],"1350582750000":["99.40","1.693","0.435","1.075","0.522","17163","26.00","4.34","-0.76","12.503","24.198","229.2","499.1"],"1350583650000":["99.42","1.698","0.437","1.073","0.522","16995","26.01","4.34","-0.76","12.503","24.197","229.2","499.1"],"1350584550000":["99.40","1.693","0.437","1.075","0.522","17285","26.02","4.34","-0.77","12.503","24.198","229.3","499.1"],"1350585450000":["99.39","1.699","0.439","1.073","0.522","17259","26.02","4.34","-0.76","12.501","24.197","228.9","499.1"],"1350586350000":["99.39","1.720","0.436","1.075","0.522","16981","26.02","4.33","-0.76","12.500","24.198","229.3","499.1"],"1350587250000":["99.43","1.740","0.435","1.073","0.522","16998","26.02","4.33","-0.76","12.496","24.198","229.2","499.0"],"1350588150000":["99.43","1.744","0.438","1.074","0.522","17122","26.01","4.33","-0.77","12.497","24.198","229.1","499.1"],"1350589050000":["99.44","1.810","0.438","1.075","0.522","16978","26.01","4.32","-0.77","12.494","24.198","229.4","499.2"],"1350589950000":["99.48","1.703","0.437","1.075","0.522","17068","26.01","4.31","-0.77","12.503","24.198","229.2","499.1"],"1350590850000":["99.48","1.698","0.436","1.073","0.522","17174","26.00","4.32","-0.76","12.503","24.198","229.3","499.0"],"1350591750000":["99.42","1.692","0.437","1.074","0.522","16909","26.01","4.33","-0.77","12.503","24.198","229.4","499.3"],"1350592650000":["99.41","1.693","0.438","1.071","0.522","17085","26.01","4.32","-0.76","12.503","24.197","229.2","499.2"],"1350593550000":["99.39","1.714","0.437","1.073","0.522","17121","26.01","4.33","-0.76","12.500","24.197","229.5","499.3"],"1350594450000":["99.41","1.725","0.435","1.072","0.522","17309","26.01","4.34","-0.76","12.499","24.197","228.9","499.1"],"1350595350000":["99.37","1.724","0.435","1.073","0.522","17210","26.00","4.35","-0.76","12.500","24.197","229.1","499.3"],"1350595800000":["99.39","1.721","0.435","1.073","0.522","17203","26.00","4.34","-0.76","12.500","24.198","228.8","499.2"],"1350596700000":["99.41","1.794","0.434","1.074","0.522","17260","26.00","4.34","-0.76","12.494","24.198","229.2","499.2"],"1350597600000":["99.46","1.729","0.434","1.075","0.522","17227","26.00","4.34","-0.77","12.502","24.198","229.0","499.2"],"1350598500000":["99.47","1.693","0.434","1.072","0.522","17080","26.00","4.33","-0.76","12.503","24.198","229.2","499.1"],"1350599400000":["99.45","1.693","0.435","1.074","0.522","17072","25.99","4.34","-0.76","12.502","24.198","229.3","499.2"],"1350600300000":["99.44","1.693","0.435","1.074","0.522","17060","25.99","4.34","-0.77","12.502","24.198","228.9","499.2"],"1350601200000":["99.44","1.697","0.435","1.070","0.522","17178","25.99","4.35","-0.76","12.502","24.197","229.4","499.2"],"1350602100000":["99.42","1.693","0.435","1.073","0.522","17252","25.98","4.34","-0.77","12.502","24.197","229.2","499.3"],"1350603000000":["99.43","1.693","0.435","1.073","0.522","17262","25.98","4.33","-0.76","12.502","24.197","229.1","499.3"],"1350603900000":["99.40","1.693","0.436","1.072","0.522","17291","25.98","4.34","-0.76","12.503","24.197","229.2","499.3"],"1350604800000":["99.41","1.698","0.439","1.072","0.522","16917","25.98","4.33","-0.77","12.503","24.197","228.8","499.1"],"1350605700000":["99.42","1.733","0.438","1.071","0.522","16724","25.98","4.32","-0.77","12.500","24.197","229.2","499.2"],"1350606600000":["99.46","1.704","0.435","1.074","0.522","16553","25.98","4.33","-0.76","12.503","24.198","229.4","499.3"],"1350607500000":["99.47","1.692","0.435","1.071","0.522","16596","25.98","4.33","-0.76","12.503","24.197","229.1","499.3"],"1350608400000":["99.49","1.697","0.435","1.073","0.522","16535","25.98","4.32","-0.76","12.503","24.197","229.4","499.2"],"1350609300000":["99.45","1.692","0.435","1.073","0.522","16674","25.98","4.33","-0.75","12.503","24.198","229.1","499.2"],"1350610200000":["99.48","1.693","0.434","1.072","0.522","16961","25.98","4.32","-0.75","12.503","24.198","229.1","499.2"],"1350611100000":["99.45","1.693","0.434","1.074","0.522","17297","25.98","4.32","-0.76","12.503","24.197","229.4","499.2"],"1350612000000":["99.45","1.697","0.435","1.072","0.522","16890","25.98","4.32","-0.77","12.503","24.197","229.1","499.3"],"1350612900000":["99.43","1.693","0.435","1.071","0.522","16989","25.98","4.32","-0.77","12.503","24.197","229.3","499.2"],"1350613800000":["99.42","1.693","0.435","1.073","0.522","17084","25.98","4.32","-0.77","12.504","24.197","229.0","499.2"],"1350614700000":["99.40","1.693","0.438","1.070","0.522","17062","25.97","4.33","-0.76","12.504","24.197","229.1","499.2"],"1350615600000":["99.43","1.700","0.439","1.073","0.522","16770","25.97","4.32","-0.76","12.503","24.197","229.2","499.2"],"1350616500000":["99.42","1.708","0.440","1.073","0.522","16548","25.98","4.31","-0.76","12.501","24.197","228.9","499.2"],"1350617400000":["99.41","1.711","0.442","1.071","0.522","16609","25.99","4.32","-0.76","12.499","24.197","229.5","499.1"],"1350617850000":["99.39","1.721","0.440","1.071","0.522","16631","25.99","4.33","-0.77","12.499","24.197","229.1","499.2"],"1350618750000":["99.42","1.734","0.437","1.073","0.522","16441","25.98","4.33","-0.77","12.497","24.197","229.4","499.2"],"1350619650000":["99.44","1.805","0.437","1.074","0.522","16344","25.99","4.34","-0.77","12.495","24.198","228.9","499.2"],"1350620550000":["99.44","1.693","0.434","1.071","0.522","16542","25.98","4.34","-0.76","12.503","24.197","229.3","499.1"],"1350621450000":["99.42","1.692","0.435","1.074","0.522","16565","25.98","4.33","-0.76","12.503","24.197","229.2","499.1"],"1350622350000":["99.43","1.692","0.438","1.072","0.522","16337","25.99","4.32","-0.77","12.503","24.197","229.0","499.1"],"1350623250000":["99.42","1.701","0.438","1.071","0.522","16539","25.98","4.34","-0.77","12.502","24.197","229.4","499.2"],"1350624150000":["99.41","1.698","0.438","1.073","0.522","16297","25.97","4.33","-0.76","12.502","24.197","228.9","499.1"],"1350625050000":["99.39","1.716","0.436","1.071","0.522","16302","25.98","4.33","-0.76","12.501","24.197","229.1","499.1"],"1350625950000":["99.41","1.721","0.434","1.074","0.522","15964","25.97","4.33","-0.76","12.499","24.197","229.4","499.2"],"1350626850000":["99.43","1.812","0.434","1.073","0.522","16109","25.98","4.33","-0.76","12.492","24.198","228.9","499.2"],"1350627750000":["99.42","1.751","0.434","1.073","0.522","16417","25.98","4.32","-0.76","12.496","24.197","229.3","499.2"],"1350628650000":["99.42","1.785","0.434","1.075","0.522","16575","25.98","4.33","-0.75","12.497","24.198","229.0","499.1"],"1350629550000":["99.44","1.693","0.435","1.072","0.522","16415","25.98","4.32","-0.77","12.503","24.198","229.1","499.1"],"1350630450000":["99.44","1.697","0.434","1.075","0.522","16632","25.98","4.33","-0.77","12.503","24.198","229.2","499.1"],"1350631350000":["99.42","1.693","0.434","1.075","0.522","16862","25.99","4.33","-0.76","12.503","24.198","228.9","499.2"],"1350632250000":["99.41","1.693","0.434","1.074","0.522","16668","25.99","4.32","-0.77","12.502","24.198","229.0","499.1"],"1350633150000":["99.39","1.693","0.435","1.077","0.522","16665","26.00","4.33","-0.77","12.503","24.198","229.4","499.2"],"1350634050000":["99.36","1.697","0.436","1.074","0.522","16833","26.00","4.33","-0.75","12.502","24.198","229.0","499.2"],"1350634950000":["99.35","1.716","0.436","1.074","0.522","16766","25.99","4.32","-0.75","12.501","24.197","229.2","499.2"],"1350635850000":["99.36","1.752","0.435","1.075","0.522","16773","25.99","4.33","-0.76","12.495","24.197","229.0","499.2"],"1350636750000":["99.36","1.776","0.434","1.072","0.522","17468","25.99","4.34","-0.76","12.498","24.198","229.1","499.1"],"1350637650000":["99.42","1.697","0.434","1.074","0.522","17243","25.98","4.33","-0.76","12.503","24.197","229.0","499.0"],"1350638550000":["99.41","1.692","0.434","1.073","0.522","17127","25.98","4.33","-0.77","12.503","24.197","229.0","499.1"],"1350639000000":["99.42","1.692","0.434","1.075","0.522","16943","25.98","4.33","-0.76","12.503","24.197","229.1","499.1"],"1350639900000":["99.41","1.692","0.434","1.074","0.522","17133","25.97","4.33","-0.75","12.503","24.197","229.1","499.2"],"1350640800000":["99.43","1.697","0.434","1.075","0.522","16522","25.97","4.33","-0.75","12.503","24.197","229.3","499.2"],"1350641700000":["99.40","1.692","0.434","1.076","0.522","16714","25.97","4.34","-0.75","12.504","24.197","228.9","499.2"],"1350642600000":["99.42","1.692","0.434","1.073","0.522","16620","25.96","4.33","-0.76","12.505","24.197","229.2","499.1"],"1350643500000":["99.41","1.692","0.436","1.077","0.522","17074","25.96","4.33","-0.75","12.505","24.197","229.3","499.3"],"1350644400000":["99.44","1.697","0.438","1.075","0.522","17415","25.96","4.33","-0.76","12.505","24.196","228.8","499.2"],"1350645300000":["99.44","1.719","0.437","1.075","0.522","17323","25.96","4.32","-0.75","12.503","24.197","229.5","499.2"],"1350646200000":["99.50","1.694","0.435","1.075","0.522","17169","25.96","4.33","-0.76","12.504","24.197","229.1","499.2"],"1350647100000":["99.51","1.692","0.435","1.073","0.522","17116","25.96","4.33","-0.76","12.504","24.197","229.1","499.2"],"1350648000000":["99.53","1.697","0.435","1.075","0.522","17040","25.96","4.32","-0.77","12.503","24.197","229.4","499.1"],"1350648900000":["99.49","1.692","0.435","1.073","0.522","17284","25.97","4.33","-0.76","12.503","24.197","229.1","499.1"],"1350649800000":["99.50","1.692","0.434","1.073","0.522","17146","25.95","4.34","-0.76","12.503","24.197","229.4","499.1"],"1350650700000":["99.47","1.692","0.435","1.074","0.522","16998","25.96","4.34","-0.76","12.504","24.197","229.1","499.2"],"1350651600000":["99.46","1.697","0.437","1.072","0.522","17258","25.96","4.35","-0.76","12.504","24.197","229.0","499.2"],"1350652500000":["99.45","1.692","0.437","1.074","0.522","17406","25.96","4.34","-0.75","12.504","24.197","229.4","499.2"],"1350653400000":["99.44","1.692","0.438","1.073","0.522","17201","25.96","4.35","-0.76","12.504","24.197","229.0","499.2"],"1350654300000":["99.43","1.698","0.438","1.072","0.522","17234","25.96","4.35","-0.76","12.503","24.197","229.3","499.1"],"1350655200000":["99.44","1.724","0.436","1.074","0.522","17242","25.95","4.34","-0.75","12.501","24.197","229.3","499.2"],"1350656100000":["99.45","1.713","0.436","1.072","0.522","17162","25.95","4.34","-0.75","12.501","24.197","229.0","499.2"],"1350657000000":["99.44","1.694","0.441","1.073","0.522","17095","25.95","4.34","-0.75","12.504","24.196","229.4","499.1"],"1350657900000":["99.42","1.694","0.444","1.071","0.522","17063","25.95","4.34","-0.75","12.502","24.196","228.9","499.2"],"1350658800000":["99.43","1.701","0.444","1.071","0.522","16710","25.96","4.34","-0.76","12.501","24.196","229.2","499.1"],"1350659700000":["99.43","1.710","0.440","1.072","0.522","17272","25.96","4.33","-0.75","12.502","24.196","229.0","499.1"],"1350660600000":["99.50","1.692","0.434","1.072","0.522","17442","25.96","4.32","-0.76","12.504","24.197","229.0","499.2"],"1350661050000":["99.48","1.692","0.435","1.073","0.522","17499","25.96","4.32","-0.76","12.503","24.197","228.8","499.1"],"1350661950000":["99.45","1.692","0.434","1.070","0.522","17464","25.96","4.34","-0.75","12.503","24.197","229.1","499.1"],"1350662850000":["99.44","1.697","0.435","1.073","0.522","17325","25.96","4.34","-0.76","12.503","24.197","229.4","499.2"],"1350663750000":["99.44","1.693","0.435","1.070","0.522","16844","25.96","4.34","-0.75","12.505","24.197","228.8","499.1"],"1350664650000":["99.41","1.693","0.436","1.070","0.522","16995","25.95","4.34","-0.76","12.505","24.197","229.4","499.0"],"1350665550000":["99.41","1.693","0.438","1.072","0.522","17091","25.95","4.34","-0.75","12.505","24.197","229.0","499.1"],"1350666450000":["99.41","1.701","0.438","1.074","0.522","17244","25.96","4.34","-0.75","12.504","24.197","229.1","499.1"],"1350667350000":["99.40","1.697","0.439","1.073","0.522","17348","25.96","4.34","-0.75","12.502","24.197","229.4","499.2"],"1350668250000":["99.41","1.709","0.439","1.071","0.522","17348","25.96","4.33","-0.75","12.500","24.197","229.1","499.2"],"1350669150000":["99.40","1.722","0.436","1.071","0.522","17199","25.96","4.33","-0.76","12.500","24.197","229.2","499.2"],"1350670050000":["99.44","1.783","0.435","1.071","0.522","17261","25.97","4.33","-0.76","12.493","24.197","229.0","499.1"],"1350670950000":["99.43","1.748","0.439","1.072","0.522","17192","25.97","4.33","-0.76","12.498","24.197","229.1","499.2"],"1350671850000":["99.45","1.809","0.440","1.071","0.522","17107","25.97","4.32","-0.76","12.495","24.198","229.3","499.2"],"1350672750000":["99.48","1.697","0.439","1.072","0.522","17032","25.97","4.32","-0.76","12.504","24.197","229.2","499.1"],"1350673650000":["99.48","1.698","0.438","1.071","0.522","17201","25.97","4.33","-0.77","12.503","24.197","229.2","499.0"],"1350674550000":["99.43","1.692","0.437","1.073","0.522","17007","25.97","4.33","-0.77","12.503","24.197","229.5","499.2"],"1350675450000":["99.42","1.692","0.437","1.072","0.522","17190","25.96","4.32","-0.77","12.504","24.197","229.1","499.1"],"1350676350000":["99.40","1.709","0.436","1.073","0.522","17268","25.97","4.33","-0.77","12.502","24.197","229.2","499.1"],"1350677250000":["99.42","1.725","0.434","1.073","0.522","17357","25.97","4.32","-0.76","12.499","24.197","229.1","499.1"],"1350678150000":["99.40","1.721","0.435","1.073","0.522","17303","25.97","4.33","-0.76","12.500","24.197","229.1","499.1"],"1350679050000":["99.43","1.760","0.434","1.072","0.522","17370","25.97","4.33","-0.77","12.495","24.197","229.4","499.1"],"1350679950000":["99.46","1.767","0.434","1.071","0.522","17496","25.98","4.32","-0.76","12.500","24.198","228.9","499.2"],"1350680850000":["99.49","1.697","0.433","1.070","0.522","17151","25.97","4.33","-0.76","12.503","24.197","229.1","499.1"],"1350681750000":["99.46","1.699","0.433","1.073","0.522","17274","25.98","4.33","-0.75","12.503","24.198","229.2","499.2"],"1350682200000":["99.47","1.693","0.433","1.073","0.522","17252","25.98","4.33","-0.76","12.504","24.198","229.4","499.2"],"1350683100000":["99.46","1.693","0.433","1.073","0.522","17312","25.99","4.33","-0.76","12.504","24.198","229.1","499.2"],"1350684000000":["99.46","1.698","0.433","1.070","0.522","17356","25.98","4.33","-0.75","12.502","24.197","229.3","499.1"],"1350684900000":["99.44","1.693","0.436","1.072","0.522","17266","25.99","4.33","-0.77","12.503","24.198","229.1","499.1"],"1350685800000":["99.45","1.693","0.439","1.073","0.522","17370","26.00","4.33","-0.77","12.503","24.198","229.1","499.1"],"1350686700000":["99.42","1.693","0.438","1.074","0.522","17194","25.99","4.33","-0.76","12.503","24.197","229.2","499.2"],"1350687600000":["99.42","1.697","0.439","1.076","0.522","17253","25.99","4.33","-0.76","12.503","24.197","229.2","499.2"],"1350688500000":["99.40","1.694","0.440","1.074","0.522","16903","25.99","4.34","-0.76","12.502","24.197","229.1","499.3"],"1350689400000":["99.40","1.694","0.445","1.075","0.522","16785","25.99","4.34","-0.76","12.501","24.197","229.4","499.2"],"1350690300000":["99.39","1.711","0.444","1.074","0.522","16419","25.99","4.33","-0.76","12.500","24.197","229.0","499.2"],"1350691200000":["99.40","1.727","0.441","1.072","0.522","16391","25.98","4.34","-0.76","12.500","24.197","229.5","499.1"],"1350692100000":["99.44","1.742","0.439","1.074","0.522","16387","25.98","4.33","-0.76","12.497","24.197","229.1","499.1"],"1350693000000":["99.45","1.693","0.434","1.073","0.522","16717","25.99","4.33","-0.76","12.504","24.198","229.0","499.2"],"1350693900000":["99.43","1.693","0.434","1.075","0.522","16695","25.99","4.34","-0.76","12.504","24.198","229.2","499.2"],"1350694800000":["99.42","1.697","0.435","1.076","0.522","16751","25.98","4.34","-0.76","12.504","24.197","228.8","499.2"],"1350695700000":["99.41","1.692","0.436","1.073","0.522","16995","25.99","4.33","-0.76","12.504","24.197","229.2","499.2"],"1350696600000":["99.41","1.693","0.437","1.076","0.522","16699","25.99","4.34","-0.76","12.503","24.197","229.2","499.2"],"1350697500000":["99.39","1.693","0.438","1.074","0.522","16902","25.99","4.35","-0.77","12.503","24.198","229.1","499.2"],"1350698400000":["99.40","1.713","0.437","1.076","0.522","16739","25.99","4.34","-0.76","12.501","24.197","229.3","499.1"],"1350699300000":["99.40","1.717","0.437","1.075","0.522","16652","25.99","4.33","-0.76","12.500","24.198","228.9","499.1"],"1350700200000":["99.40","1.720","0.439","1.073","0.522","16473","26.00","4.33","-0.75","12.499","24.198","229.3","499.2"],"1350701100000":["99.45","1.730","0.437","1.076","0.522","16661","26.00","4.31","-0.77","12.497","24.198","229.3","499.2"],"1350702000000":["99.48","1.811","0.436","1.073","0.522","16619","26.01","4.31","-0.76","12.494","24.199","229.0","499.1"],"1350702900000":["99.47","1.738","0.439","1.073","0.522","17216","26.01","4.32","-0.76","12.500","24.198","229.3","499.1"],"1350703800000":["99.47","1.722","0.441","1.073","0.522","17283","26.01","4.33","-0.76","12.503","24.198","229.0","499.2"],"1350704250000":["99.47","1.694","0.441","1.074","0.522","17247","26.01","4.33","-0.75","12.504","24.198","229.4","499.1"],"1350705150000":["99.46","1.694","0.440","1.073","0.522","17105","26.01","4.33","-0.75","12.504","24.198","229.0","499.2"],"1350706050000":["99.47","1.698","0.440","1.073","0.522","16887","26.01","4.33","-0.75","12.504","24.198","229.2","499.2"],"1350706950000":["99.42","1.698","0.438","1.075","0.522","16748","26.02","4.33","-0.75","12.502","24.198","229.1","499.1"],"1350707850000":["99.40","1.719","0.435","1.073","0.522","16904","26.01","4.32","-0.76","12.500","24.198","228.8","499.1"],"1350708750000":["99.42","1.729","0.434","1.075","0.522","16615","26.01","4.33","-0.74","12.497","24.198","229.4","499.0"],"1350709650000":["99.47","1.810","0.434","1.076","0.522","16857","26.01","4.31","-0.75","12.494","24.199","229.1","499.1"],"1350710550000":["99.45","1.788","0.434","1.073","0.522","16858","26.01","4.31","-0.75","12.495","24.199","229.2","499.0"],"1350711450000":["99.45","1.727","0.434","1.074","0.522","16833","26.01","4.33","-0.75","12.502","24.198","229.1","499.0"],"1350712350000":["99.47","1.693","0.434","1.073","0.522","16884","26.00","4.33","-0.75","12.503","24.198","229.0","499.1"],"1350713250000":["99.46","1.698","0.434","1.072","0.522","16924","25.99","4.33","-0.75","12.503","24.198","229.4","499.1"],"1350714150000":["99.44","1.693","0.437","1.072","0.522","16820","25.99","4.34","-0.76","12.503","24.198","229.0","499.1"],"1350715050000":["99.43","1.693","0.435","1.071","0.522","16758","25.99","4.33","-0.75","12.503","24.198","229.3","499.0"],"1350715950000":["99.41","1.693","0.435","1.073","0.522","16876","25.99","4.33","-0.75","12.503","24.198","229.2","499.0"],"1350716850000":["99.39","1.698","0.437","1.071","0.522","16881","25.98","4.33","-0.76","12.503","24.197","228.9","499.0"],"1350717750000":["99.37","1.715","0.436","1.072","0.522","16803","25.98","4.33","-0.76","12.501","24.197","229.3","499.0"],"1350718650000":["99.39","1.788","0.435","1.073","0.522","17002","25.98","4.33","-0.76","12.493","24.197","229.0","499.0"],"1350719550000":["99.41","1.731","0.435","1.071","0.522","17011","25.97","4.32","-0.76","12.502","24.197","229.1","499.0"],"1350720450000":["99.43","1.697","0.435","1.074","0.522","16880","25.97","4.33","-0.76","12.503","24.197","229.2","499.0"],"1350721350000":["99.43","1.692","0.435","1.073","0.522","17157","25.97","4.32","-0.76","12.503","24.197","229.0","499.1"],"1350722250000":["99.42","1.692","0.435","1.073","0.522","18005","25.96","4.32","-0.76","12.503","24.197","229.3","499.1"],"1350723150000":["99.39","1.692","0.434","1.074","0.522","18044","25.96","4.34","-0.76","12.503","24.197","229.1","499.1"],"1350724050000":["99.40","1.697","0.434","1.071","0.522","17701","25.96","4.33","-0.76","12.503","24.197","229.2","499.0"],"1350724950000":["99.40","1.692","0.435","1.072","0.522","17595","25.95","4.33","-0.75","12.504","24.197","229.4","499.0"],"1350725400000":["99.39","1.692","0.435","1.072","0.522","17644","25.96","4.33","-0.75","12.505","24.197","229.3","499.0"],"1350726300000":["99.38","1.692","0.437","1.073","0.522","17899","25.96","4.33","-0.75","12.505","24.197","229.3","499.0"],"1350727200000":["99.41","1.698","0.438","1.069","0.522","17552","25.96","4.32","-0.76","12.505","24.196","229.0","499.0"],"1350728100000":["99.40","1.702","0.438","1.072","0.522","17533","25.96","4.32","-0.76","12.503","24.196","229.4","499.2"],"1350729000000":["99.40","1.700","0.438","1.073","0.522","17565","25.96","4.33","-0.76","12.502","24.197","228.9","499.1"],"1350729900000":["99.40","1.721","0.436","1.072","0.522","17821","25.97","4.33","-0.76","12.500","24.197","229.2","499.1"],"1350730800000":["99.44","1.743","0.435","1.074","0.522","17459","25.96","4.34","-0.76","12.496","24.197","229.3","499.1"],"1350731700000":["99.47","1.794","0.436","1.072","0.522","17519","25.97","4.33","-0.77","12.495","24.198","228.9","499.1"],"1350732600000":["99.47","1.809","0.437","1.073","0.522","17361","25.97","4.33","-0.76","12.493","24.198","229.4","499.1"],"1350733500000":["99.51","1.706","0.436","1.075","0.522","17578","25.97","4.33","-0.76","12.502","24.197","229.3","499.1"],"1350734400000":["99.52","1.698","0.435","1.073","0.522","17725","25.97","4.33","-0.76","12.502","24.198","229.1","499.1"],"1350735300000":["99.52","1.693","0.437","1.073","0.522","17384","25.97","4.33","-0.75","12.503","24.197","229.5","499.1"],"1350736200000":["99.50","1.693","0.440","1.071","0.522","17503","25.96","4.34","-0.76","12.505","24.197","229.0","499.1"],"1350737100000":["99.49","1.693","0.439","1.070","0.522","17611","25.97","4.35","-0.76","12.504","24.197","229.1","499.1"],"1350738000000":["99.49","1.698","0.439","1.074","0.522","17417","25.97","4.33","-0.75","12.503","24.197","229.3","499.2"],"1350738900000":["99.47","1.701","0.439","1.072","0.522","17490","25.97","4.33","-0.75","12.502","24.197","228.9","499.1"],"1350739800000":["99.47","1.767","0.435","1.072","0.522","17465","25.98","4.34","-0.75","12.494","24.197","229.5","499.0"],"1350740700000":["99.50","1.757","0.435","1.071","0.522","17441","25.98","4.33","-0.75","12.499","24.198","229.0","499.0"],"1350741600000":["99.53","1.697","0.434","1.072","0.522","17458","25.98","4.33","-0.76","12.503","24.197","229.1","499.1"],"1350742500000":["99.49","1.692","0.435","1.073","0.522","17316","25.98","4.33","-0.76","12.503","24.197","229.1","499.1"],"1350743400000":["99.45","1.692","0.439","1.073","0.522","17275","25.98","4.33","-0.76","12.503","24.197","228.8","499.1"],"1350744300000":["99.45","1.696","0.439","1.073","0.522","17342","25.99","4.33","-0.75","12.502","24.197","229.3","499.0"],"1350745200000":["99.44","1.723","0.438","1.074","0.522","17446","25.99","4.32","-0.75","12.500","24.197","229.2","499.0"],"1350746100000":["99.45","1.712","0.435","1.072","0.522","17488","25.99","4.33","-0.75","12.500","24.197","229.1","499.0"],"1350747000000":["99.44","1.693","0.435","1.073","0.522","17358","26.00","4.33","-0.74","12.502","24.198","229.0","499.0"],"1350747450000":["99.43","1.693","0.435","1.071","0.522","17305","25.99","4.33","-0.74","12.503","24.198","229.1","499.1"],"1350748350000":["99.42","1.693","0.438","1.072","0.522","17404","26.00","4.34","-0.75","12.503","24.198","229.0","499.0"],"1350749250000":["99.43","1.709","0.439","1.074","0.522","17271","26.00","4.34","-0.74","12.501","24.197","229.0","499.1"],"1350750150000":["99.43","1.783","0.434","1.074","0.522","17043","26.00","4.34","-0.75","12.493","24.198","229.5","499.0"],"1350751050000":["99.45","1.738","0.434","1.071","0.522","17530","26.00","4.34","-0.75","12.501","24.198","228.9","499.0"],"1350751950000":["99.48","1.692","0.434","1.072","0.522","17612","26.00","4.33","-0.73","12.503","24.198","229.2","498.9"],"1350752850000":["99.49","1.697","0.434","1.076","0.522","17173","26.00","4.33","-0.74","12.502","24.198","229.3","499.0"],"1350753750000":["99.46","1.692","0.435","1.074","0.522","17645","26.00","4.33","-0.74","12.503","24.198","229.0","499.1"],"1350754650000":["99.46","1.692","0.434","1.075","0.522","17583","26.00","4.33","-0.74","12.503","24.198","229.2","499.1"],"1350755550000":["99.45","1.692","0.434","1.075","0.522","17459","26.00","4.33","-0.74","12.503","24.198","229.0","499.0"],"1350756450000":["99.44","1.697","0.436","1.075","0.522","17727","26.01","4.33","-0.74","12.503","24.198","229.1","499.0"],"1350757350000":["99.41","1.693","0.436","1.076","0.522","17752","26.01","4.34","-0.74","12.504","24.198","229.2","499.1"],"1350758250000":["99.41","1.693","0.438","1.073","0.522","18200","26.01","4.33","-0.75","12.504","24.198","229.1","499.1"],"1350759150000":["99.41","1.700","0.438","1.073","0.522","17829","26.01","4.33","-0.74","12.503","24.198","229.2","499.1"],"1350760050000":["99.40","1.725","0.435","1.073","0.522","17861","26.01","4.33","-0.74","12.500","24.198","229.0","499.0"],"1350760950000":["99.40","1.718","0.436","1.074","0.522","17759","26.01","4.33","-0.75","12.500","24.198","229.1","499.1"],"1350761850000":["99.41","1.721","0.434","1.073","0.522","18146","26.01","4.33","-0.76","12.498","24.198","229.3","499.1"],"1350762750000":["99.43","1.803","0.435","1.074","0.522","18069","26.01","4.33","-0.75","12.492","24.198","229.1","499.1"],"1350763650000":["99.49","1.718","0.434","1.073","0.522","17669","26.00","4.32","-0.75","12.501","24.198","229.2","499.0"],"1350764550000":["99.46","1.741","0.439","1.075","0.522","17755","26.01","4.33","-0.75","12.500","24.198","229.0","499.1"],"1350765450000":["99.50","1.693","0.439","1.073","0.522","17453","26.00","4.31","-0.75","12.503","24.197","229.2","499.0"],"1350766350000":["99.47","1.693","0.438","1.075","0.522","17530","26.00","4.32","-0.75","12.503","24.198","229.5","499.1"],"1350767250000":["99.47","1.698","0.437","1.073","0.522","17635","26.00","4.32","-0.75","12.502","24.197","229.0","499.1"],"1350768150000":["99.41","1.696","0.438","1.074","0.522","17909","26.00","4.33","-0.75","12.502","24.197","229.2","499.1"],"1350768600000":["99.40","1.708","0.437","1.073","0.522","17791","26.00","4.33","-0.75","12.501","24.197","229.0","499.1"],"1350769500000":["99.40","1.721","0.435","1.073","0.522","17745","25.99","4.33","-0.75","12.500","24.197","229.3","499.1"],"1350770400000":["99.46","1.780","0.434","1.071","0.522","17766","26.00","4.31","-0.75","12.493","24.198","229.0","499.0"],"1350771300000":["99.44","1.770","0.434","1.071","0.522","17468","25.99","4.33","-0.75","12.497","24.198","229.2","499.1"],"1350772200000":["99.46","1.795","0.434","1.073","0.522","17510","25.98","4.31","-0.75","12.497","24.198","229.4","499.1"],"1350773100000":["99.50","1.693","0.434","1.073","0.522","17503","25.98","4.31","-0.75","12.503","24.197","229.1","499.1"],"1350774000000":["99.48","1.697","0.434","1.072","0.522","17421","25.98","4.32","-0.75","12.503","24.198","229.6","499.1"],"1350774900000":["99.46","1.693","0.434","1.073","0.522","17329","25.98","4.33","-0.75","12.503","24.198","229.2","499.1"],"1350775800000":["99.45","1.693","0.435","1.073","0.522","16946","25.97","4.33","-0.75","12.504","24.197","229.1","499.1"],"1350776700000":["99.45","1.693","0.435","1.074","0.522","17007","25.97","4.33","-0.75","12.504","24.197","229.4","499.2"],"1350777600000":["99.45","1.698","0.435","1.075","0.522","18331","25.97","4.31","-0.76","12.503","24.197","229.0","499.0"],"1350778500000":["99.43","1.693","0.437","1.073","0.522","17859","25.97","4.31","-0.75","12.504","24.197","229.3","499.1"],"1350779400000":["99.41","1.693","0.441","1.074","0.522","17674","25.97","4.33","-0.76","12.504","24.197","229.4","499.1"],"1350780300000":["99.41","1.693","0.441","1.072","0.522","17650","25.97","4.32","-0.76","12.503","24.197","229.1","499.1"],"1350781200000":["99.42","1.709","0.440","1.072","0.522","17121","25.96","4.32","-0.76","12.501","24.197","229.3","499.0"],"1350782100000":["99.40","1.713","0.436","1.072","0.522","17001","25.96","4.33","-0.75","12.502","24.197","229.1","499.1"],"1350783000000":["99.46","1.692","0.435","1.072","0.522","17537","25.97","4.33","-0.74","12.503","24.197","229.2","499.1"],"1350783900000":["99.44","1.692","0.434","1.073","0.522","18222","25.97","4.33","-0.74","12.503","24.197","229.4","499.1"],"1350784800000":["99.45","1.696","0.434","1.073","0.522","17649","25.97","4.33","-0.75","12.503","24.197","228.9","499.1"],"1350785700000":["99.42","1.692","0.435","1.073","0.522","17821","25.97","4.33","-0.75","12.503","24.197","229.5","499.1"],"1350786600000":["99.42","1.692","0.435","1.074","0.522","17616","25.97","4.33","-0.75","12.504","24.197","229.4","499.1"],"1350787500000":["99.40","1.692","0.437","1.072","0.522","17702","25.97","4.33","-0.75","12.504","24.197","229.2","499.1"],"1350788400000":["99.43","1.698","0.439","1.074","0.522","17460","25.97","4.32","-0.75","12.504","24.197","229.4","499.1"],"1350789300000":["99.40","1.700","0.439","1.074","0.522","17507","25.97","4.33","-0.75","12.503","24.197","229.1","499.1"],"1350790200000":["99.39","1.704","0.438","1.073","0.522","17747","25.98","4.33","-0.76","12.502","24.197","229.4","499.1"],"1350790650000":["99.39","1.717","0.437","1.072","0.522","17926","25.97","4.33","-0.77","12.501","24.197","229.2","499.0"],"1350791550000":["99.41","1.722","0.434","1.072","0.522","17793","25.98","4.33","-0.77","12.499","24.197","229.6","499.2"],"1350792450000":["99.45","1.814","0.434","1.072","0.522","17674","25.99","4.33","-0.76","12.493","24.198","229.1","499.1"],"1350793350000":["99.43","1.790","0.435","1.070","0.522","17485","25.98","4.33","-0.75","12.494","24.198","229.3","499.0"],"1350794250000":["99.45","1.737","0.435","1.071","0.522","17460","25.98","4.33","-0.75","12.501","24.198","229.1","498.9"],"1350795150000":["99.48","1.693","0.435","1.071","0.522","17403","25.98","4.32","-0.74","12.503","24.197","229.2","499.0"],"1350796050000":["99.48","1.698","0.434","1.072","0.522","17667","25.98","4.32","-0.75","12.502","24.197","229.4","499.1"],"1350796950000":["99.47","1.693","0.437","1.072","0.522","18202","25.99","4.32","-0.74","12.502","24.198","229.0","499.0"],"1350797850000":["99.48","1.693","0.437","1.072","0.522","17980","25.99","4.31","-0.75","12.503","24.198","229.3","499.0"],"1350798750000":["99.46","1.693","0.437","1.072","0.522","17732","25.99","4.31","-0.75","12.502","24.198","229.3","499.0"],"1350799650000":["99.44","1.698","0.440","1.074","0.522","17514","26.00","4.31","-0.75","12.502","24.197","229.0","499.1"],"1350800550000":["99.41","1.693","0.442","1.072","0.522","17330","26.00","4.32","-0.76","12.503","24.197","229.3","499.0"],"1350801450000":["99.39","1.693","0.444","1.073","0.522","17589","26.00","4.33","-0.76","12.503","24.197","229.1","499.0"],"1350802350000":["99.38","1.700","0.443","1.070","0.522","17697","26.00","4.32","-0.76","12.502","24.197","229.2","499.0"],"1350803250000":["99.36","1.726","0.441","1.073","0.522","17751","26.00","4.33","-0.75","12.500","24.197","229.5","499.1"],"1350804150000":["99.42","1.698","0.435","1.071","0.522","17714","26.00","4.32","-0.75","12.502","24.198","228.9","499.0"],"1350805050000":["99.41","1.692","0.434","1.072","0.522","17880","25.99","4.32","-0.75","12.503","24.198","229.4","499.0"],"1350805950000":["99.40","1.692","0.434","1.073","0.522","17424","26.00","4.33","-0.75","12.503","24.198","229.2","499.0"],"1350806850000":["99.38","1.697","0.434","1.073","0.522","17317","25.99","4.33","-0.74","12.503","24.197","229.1","499.0"],"1350807750000":["99.37","1.693","0.435","1.074","0.522","17114","25.99","4.33","-0.74","12.504","24.198","229.3","499.0"],"1350808650000":["99.37","1.693","0.438","1.072","0.522","17145","25.99","4.33","-0.75","12.504","24.197","229.0","499.0"],"1350809550000":["99.36","1.693","0.439","1.073","0.522","17025","25.99","4.33","-0.75","12.504","24.197","229.2","499.1"],"1350810450000":["99.38","1.714","0.438","1.077","0.522","17343","25.99","4.32","-0.74","12.502","24.197","229.5","499.1"],"1350811350000":["99.35","1.711","0.438","1.073","0.522","17224","25.98","4.34","-0.75","12.501","24.197","229.1","499.0"],"1350811800000":["99.35","1.718","0.437","1.076","0.522","17462","25.98","4.34","-0.76","12.500","24.197","229.2","499.0"],"1350812700000":["99.40","1.723","0.435","1.073","0.522","18038","25.98","4.33","-0.74","12.498","24.197","229.1","499.1"],"1350813600000":["99.44","1.815","0.436","1.074","0.522","18223","25.98","4.33","-0.75","12.493","24.198","229.4","498.9"],"1350814500000":["99.45","1.743","0.436","1.073","0.522","17766","25.98","4.33","-0.75","12.500","24.198","229.0","499.0"],"1350815400000":["99.46","1.762","0.437","1.073","0.522","17505","25.97","4.33","-0.75","12.500","24.198","229.3","499.0"],"1350816300000":["99.49","1.693","0.436","1.075","0.522","17749","25.97","4.33","-0.75","12.504","24.197","229.2","499.1"],"1350817200000":["99.50","1.698","0.436","1.072","0.522","17451","25.96","4.33","-0.74","12.503","24.197","228.9","499.1"],"1350818100000":["99.48","1.703","0.435","1.075","0.522","17246","25.96","4.33","-0.74","12.502","24.197","229.3","499.1"],"1350819000000":["99.47","1.810","0.435","1.076","0.522","17042","25.97","4.33","-0.74","12.494","24.198","229.1","499.2"],"1350819900000":["99.51","1.702","0.436","1.073","0.522","17067","25.96","4.32","-0.75","12.503","24.197","229.1","499.1"],"1350820800000":["99.55","1.697","0.436","1.076","0.522","17190","25.95","4.32","-0.74","12.503","24.197","229.2","499.1"],"1350821700000":["99.50","1.700","0.436","1.074","0.522","17093","25.95","4.32","-0.74","12.503","24.197","228.9","499.2"],"1350822600000":["99.47","1.722","0.436","1.075","0.522","17037","25.95","4.31","-0.74","12.501","24.197","229.4","499.1"],"1350823500000":["99.48","1.766","0.436","1.074","0.522","17202","25.96","4.33","-0.75","12.495","24.197","229.0","499.1"],"1350824400000":["99.51","1.767","0.436","1.072","0.522","16960","25.96","4.32","-0.76","12.500","24.197","229.3","499.0"],"1350825300000":["99.52","1.702","0.435","1.074","0.522","17095","25.96","4.32","-0.75","12.504","24.197","229.2","499.0"],"1350826200000":["99.52","1.694","0.436","1.073","0.522","17002","25.96","4.33","-0.75","12.503","24.197","229.1","499.0"],"1350827100000":["99.51","1.693","0.436","1.072","0.522","16980","25.96","4.33","-0.76","12.503","24.197","229.3","499.0"],"1350828000000":["99.51","1.698","0.435","1.073","0.522","17086","25.96","4.33","-0.76","12.503","24.197","229.3","499.0"],"1350828900000":["99.47","1.694","0.436","1.072","0.522","16905","25.96","4.33","-0.76","12.503","24.197","229.2","499.0"],"1350829800000":["99.42","1.716","0.437","1.074","0.522","16979","25.96","4.33","-0.75","12.501","24.197","229.5","499.0"],"1350830700000":["99.46","1.721","0.435","1.071","0.522","17106","25.96","4.32","-0.76","12.500","24.197","229.2","499.0"],"1350831600000":["99.48","1.813","0.435","1.073","0.522","17284","25.97","4.32","-0.76","12.493","24.198","229.2","499.0"],"1350832500000":["99.48","1.749","0.435","1.075","0.522","17178","25.96","4.32","-0.75","12.500","24.197","229.1","499.1"],"1350833400000":["99.48","1.735","0.435","1.072","0.522","17164","25.97","4.32","-0.76","12.501","24.197","229.1","499.1"],"1350833850000":["99.50","1.694","0.435","1.073","0.522","17181","25.97","4.32","-0.76","12.503","24.197","229.1","499.0"],"1350834750000":["99.49","1.693","0.434","1.072","0.522","17208","25.98","4.32","-0.75","12.503","24.198","229.2","499.0"],"1350835650000":["99.50","1.697","0.434","1.073","0.522","17081","25.97","4.32","-0.76","12.503","24.197","229.4","499.0"],"1350836550000":["99.49","1.693","0.434","1.068","0.522","16988","25.98","4.33","-0.76","12.504","24.198","229.0","499.0"],"1350837450000":["99.47","1.693","0.435","1.070","0.522","16706","25.98","4.33","-0.76","12.504","24.198","229.3","498.9"],"1350838350000":["99.44","1.692","0.435","1.071","0.522","16673","25.99","4.33","-0.76","12.504","24.197","228.9","498.9"],"1350839250000":["99.44","1.697","0.438","1.070","0.522","16789","25.98","4.33","-0.77","12.504","24.197","229.0","499.1"],"1350840150000":["99.44","1.693","0.437","1.073","0.522","16786","25.99","4.33","-0.75","12.502","24.197","229.5","499.0"],"1350841050000":["99.43","1.693","0.439","1.072","0.522","17616","25.99","4.33","-0.77","12.502","24.197","229.1","499.1"],"1350841950000":["99.41","1.695","0.439","1.072","0.522","17573","25.99","4.34","-0.75","12.502","24.197","229.2","499.0"],"1350842850000":["99.41","1.720","0.437","1.073","0.522","17455","25.99","4.33","-0.76","12.499","24.197","229.2","499.0"],"1350843750000":["99.40","1.716","0.441","1.073","0.522","17360","25.99","4.33","-0.77","12.498","24.197","229.2","499.1"],"1350844650000":["99.42","1.722","0.439","1.073","0.522","17573","25.99","4.33","-0.76","12.499","24.197","229.5","499.0"],"1350845550000":["99.43","1.789","0.438","1.072","0.522","17627","25.99","4.33","-0.76","12.492","24.198","229.2","499.1"],"1350846450000":["99.48","1.737","0.437","1.071","0.522","17158","25.99","4.33","-0.76","12.500","24.198","229.3","499.0"],"1350847350000":["99.45","1.692","0.435","1.072","0.522","17304","25.99","4.33","-0.76","12.502","24.198","229.2","499.1"],"1350848250000":["99.41","1.692","0.436","1.071","0.522","17139","26.00","4.34","-0.76","12.503","24.197","229.0","499.2"],"1350849150000":["99.41","1.692","0.438","1.071","0.522","17317","26.00","4.33","-0.76","12.503","24.197","229.5","499.1"],"1350850050000":["99.41","1.704","0.438","1.070","0.522","17500","26.00","4.34","-0.77","12.501","24.197","229.0","499.0"],"1350850950000":["99.40","1.698","0.437","1.071","0.522","17497","25.98","4.34","-0.76","12.503","24.197","229.2","499.0"],"1350851850000":["99.39","1.711","0.437","1.072","0.522","17427","25.98","4.34","-0.77","12.502","24.197","229.2","499.1"],"1350852750000":["99.41","1.721","0.434","1.072","0.522","17555","25.97","4.33","-0.76","12.501","24.197","228.9","499.2"],"1350853650000":["99.45","1.792","0.434","1.072","0.522","17474","25.97","4.33","-0.77","12.494","24.198","229.2","499.1"],"1350854550000":["99.46","1.716","0.434","1.075","0.522","17998","25.97","4.33","-0.76","12.502","24.197","229.1","499.2"],"1350855000000":["99.46","1.692","0.434","1.074","0.522","17798","25.97","4.33","-0.77","12.503","24.197","229.5","499.1"],"1350855900000":["99.45","1.692","0.434","1.073","0.522","17797","25.97","4.33","-0.77","12.503","24.197","229.2","499.2"],"1350856800000":["99.43","1.697","0.435","1.071","0.522","17604","25.98","4.34","-0.76","12.502","24.197","229.4","499.2"],"1350857700000":["99.40","1.701","0.437","1.073","0.522","17360","25.98","4.33","-0.77","12.502","24.197","229.1","499.1"],"1350858600000":["99.44","1.746","0.436","1.072","0.522","17589","25.98","4.32","-0.77","12.495","24.197","228.9","499.3"],"1350859500000":["99.46","1.784","0.436","1.073","0.522","17378","25.97","4.31","-0.77","12.497","24.198","229.2","499.2"],"1350860400000":["99.50","1.697","0.437","1.073","0.522","17180","25.97","4.31","-0.76","12.503","24.197","229.1","499.2"],"1350861300000":["99.46","1.696","0.437","1.072","0.522","17141","25.97","4.32","-0.78","12.503","24.197","229.0","499.3"],"1350862200000":["99.41","1.719","0.436","1.073","0.522","17019","25.97","4.31","-0.77","12.502","24.197","229.4","499.3"],"1350863100000":["99.44","1.729","0.434","1.074","0.522","16808","25.97","4.31","-0.77","12.499","24.197","229.0","499.3"],"1350864000000":["99.45","1.808","0.434","1.073","0.522","16712","25.97","4.32","-0.76","12.496","24.198","229.4","499.2"],"1350864900000":["99.45","1.735","0.434","1.075","0.522","16503","25.97","4.33","-0.77","12.502","24.198","229.3","499.3"],"1350865800000":["99.45","1.714","0.435","1.075","0.522","16588","25.97","4.34","-0.77","12.502","24.198","229.1","499.3"],"1350866700000":["99.46","1.693","0.435","1.075","0.522","16979","25.97","4.33","-0.77","12.503","24.197","229.3","499.2"],"1350867600000":["99.46","1.698","0.435","1.077","0.522","16743","25.98","4.33","-0.76","12.503","24.197","229.1","499.2"],"1350868500000":["99.44","1.693","0.435","1.074","0.522","16932","25.98","4.34","-0.76","12.503","24.197","229.2","499.2"],"1350869400000":["99.43","1.693","0.438","1.076","0.522","17178","25.99","4.34","-0.76","12.503","24.197","229.3","499.2"],"1350870300000":["99.41","1.693","0.436","1.074","0.522","17269","25.99","4.34","-0.76","12.503","24.197","229.1","499.2"],"1350871200000":["99.42","1.698","0.438","1.075","0.522","16366","25.99","4.33","-0.76","12.503","24.197","229.2","499.2"],"1350872100000":["99.40","1.693","0.440","1.076","0.522","16873","25.99","4.33","-0.76","12.503","24.197","229.3","499.2"],"1350873000000":["99.42","1.694","0.442","1.074","0.522","16352","25.99","4.32","-0.76","12.502","24.197","229.2","499.3"],"1350873900000":["99.42","1.710","0.441","1.076","0.522","16554","26.00","4.31","-0.76","12.500","24.197","229.4","499.2"],"1350874800000":["99.42","1.727","0.439","1.075","0.522","17781","26.00","4.32","-0.77","12.500","24.197","229.2","499.1"],"1350875700000":["99.44","1.736","0.437","1.075","0.522","17962","26.01","4.33","-0.77","12.497","24.198","229.3","499.2"],"1350876600000":["99.46","1.692","0.435","1.077","0.522","18173","26.01","4.32","-0.77","12.503","24.198","229.2","499.2"],"1350877050000":["99.46","1.692","0.435","1.076","0.522","18058","26.01","4.32","-0.77","12.502","24.198","229.5","499.3"],"1350877950000":["99.43","1.692","0.436","1.076","0.522","17615","26.01","4.33","-0.77","12.503","24.198","229.0","499.2"],"1350878850000":["99.42","1.697","0.438","1.074","0.522","17659","26.01","4.33","-0.76","12.503","24.198","229.4","499.2"],"1350879750000":["99.44","1.776","0.437","1.075","0.522","17355","26.01","4.32","-0.77","12.494","24.198","228.9","499.1"],"1350880650000":["99.46","1.741","0.436","1.073","0.522","17730","26.01","4.33","-0.77","12.500","24.198","229.1","499.1"],"1350881550000":["99.48","1.693","0.436","1.074","0.522","17313","26.01","4.32","-0.76","12.502","24.198","229.3","499.1"],"1350882450000":["99.47","1.697","0.436","1.076","0.522","17780","26.01","4.33","-0.76","12.502","24.198","229.2","499.1"],"1350883350000":["99.42","1.716","0.435","1.074","0.522","17796","26.02","4.32","-0.76","12.500","24.198","229.3","499.0"],"1350884250000":["99.44","1.758","0.435","1.074","0.522","17708","26.03","4.32","-0.76","12.494","24.198","229.1","499.0"],"1350885150000":["99.45","1.770","0.435","1.072","0.522","17424","26.03","4.32","-0.75","12.498","24.199","228.9","499.0"],"1350886050000":["99.47","1.698","0.434","1.074","0.522","17568","26.03","4.34","-0.75","12.501","24.198","229.4","499.0"],"1350886950000":["99.45","1.693","0.435","1.074","0.522","17661","26.03","4.34","-0.76","12.501","24.198","228.9","499.1"],"1350887850000":["99.44","1.693","0.435","1.073","0.522","17971","26.03","4.33","-0.76","12.501","24.198","229.2","499.0"],"1350888750000":["99.42","1.693","0.435","1.075","0.522","17700","26.03","4.34","-0.76","12.501","24.198","229.2","499.0"],"1350889650000":["99.42","1.698","0.435","1.074","0.522","17531","26.04","4.33","-0.77","12.501","24.198","229.1","499.1"],"1350890550000":["99.40","1.693","0.435","1.074","0.522","17706","26.04","4.33","-0.76","12.503","24.198","229.4","499.1"],"1350891450000":["99.37","1.693","0.436","1.074","0.522","17409","26.03","4.33","-0.76","12.503","24.198","229.2","499.1"],"1350892350000":["99.36","1.693","0.438","1.073","0.522","17490","26.03","4.33","-0.76","12.503","24.198","229.1","499.0"],"1350893250000":["99.38","1.703","0.438","1.072","0.522","17444","26.03","4.32","-0.76","12.502","24.198","229.3","499.1"],"1350894150000":["99.38","1.700","0.440","1.072","0.522","17240","26.04","4.31","-0.76","12.501","24.198","229.2","499.0"],"1350895050000":["99.35","1.718","0.439","1.072","0.522","17229","26.04","4.32","-0.75","12.499","24.198","229.3","499.1"],"1350895950000":["99.36","1.723","0.437","1.073","0.522","17363","26.04","4.33","-0.76","12.498","24.198","229.4","499.1"],"1350896850000":["99.41","1.815","0.436","1.072","0.522","17473","26.05","4.33","-0.75","12.492","24.199","229.2","499.1"],"1350897750000":["99.42","1.699","0.434","1.073","0.522","17226","26.04","4.33","-0.76","12.501","24.199","229.4","499.1"],"1350898200000":["99.41","1.692","0.433","1.072","0.522","17270","26.05","4.33","-0.76","12.501","24.199","229.1","499.1"],"1350899100000":["99.38","1.692","0.434","1.074","0.522","16989","26.05","4.33","-0.75","12.501","24.199","229.4","499.1"],"1350900000000":["99.39","1.697","0.437","1.072","0.522","16926","26.05","4.34","-0.75","12.502","24.198","229.1","499.0"],"1350900900000":["99.38","1.693","0.437","1.073","0.522","16889","26.05","4.34","-0.76","12.502","24.199","229.4","499.1"],"1350901800000":["99.39","1.693","0.437","1.073","0.522","17010","26.06","4.34","-0.76","12.502","24.199","229.1","499.1"],"1350902700000":["99.39","1.708","0.437","1.071","0.522","17099","26.07","4.34","-0.75","12.500","24.198","229.2","499.1"],"1350903600000":["99.42","1.725","0.434","1.071","0.522","16800","26.05","4.33","-0.75","12.498","24.198","229.3","499.0"],"1350904500000":["99.43","1.744","0.434","1.072","0.522","17294","26.04","4.34","-0.75","12.495","24.198","229.2","499.1"],"1350905400000":["99.45","1.749","0.434","1.071","0.522","17111","26.02","4.33","-0.75","12.494","24.198","229.2","499.0"],"1350906300000":["99.47","1.781","0.434","1.073","0.522","16877","26.01","4.33","-0.77","12.496","24.199","229.3","499.1"],"1350907200000":["99.51","1.698","0.434","1.072","0.522","16789","26.00","4.35","-0.76","12.502","24.198","229.1","499.1"],"1350908100000":["99.50","1.693","0.435","1.073","0.522","17379","26.00","4.34","-0.77","12.502","24.198","229.5","499.1"],"1350909000000":["99.49","1.693","0.435","1.073","0.522","16996","26.00","4.34","-0.75","12.503","24.198","229.3","499.1"],"1350909900000":["99.49","1.693","0.435","1.072","0.522","17210","25.99","4.33","-0.76","12.503","24.197","229.3","499.1"],"1350910800000":["99.47","1.697","0.435","1.073","0.522","17080","25.99","4.34","-0.76","12.503","24.197","229.2","499.0"],"1350911700000":["99.46","1.693","0.437","1.070","0.522","16812","25.99","4.33","-0.75","12.503","24.197","229.1","499.0"],"1350912600000":["99.44","1.693","0.439","1.071","0.522","17029","25.99","4.34","-0.75","12.503","24.197","229.4","499.0"],"1350913500000":["99.46","1.693","0.439","1.071","0.522","17070","25.98","4.32","-0.75","12.503","24.197","229.3","499.1"],"1350914400000":["99.44","1.702","0.438","1.072","0.522","17371","25.98","4.34","-0.75","12.502","24.197","229.3","499.1"],"1350915300000":["99.43","1.696","0.435","1.073","0.522","17361","25.98","4.33","-0.75","12.502","24.197","229.3","499.0"],"1350916200000":["99.45","1.692","0.435","1.083","0.522","17756","25.99","4.33","-0.75","12.502","24.197","229.2","498.9"],"1350917100000":["99.44","1.692","0.438","1.077","0.522","17805","26.01","4.33","-0.75","12.502","24.198","229.5","498.9"],"1350918000000":["99.44","1.700","0.438","1.080","0.522","17704","26.02","4.33","-0.75","12.501","24.198","229.1","498.9"],"1350918900000":["99.41","1.708","0.437","1.083","0.522","17442","26.03","4.34","-0.76","12.501","24.198","229.2","499.0"],"1350919800000":["99.41","1.702","0.438","1.073","0.522","17325","26.05","4.34","-0.74","12.502","24.198","229.4","499.1"],"1350920250000":["99.41","1.714","0.437","1.071","0.522","17328","26.05","4.34","-0.75","12.500","24.198","229.4","499.1"],"1350921150000":["99.43","1.721","0.434","1.072","0.522","17336","26.04","4.33","-0.75","12.499","24.198","229.1","499.0"],"1350922050000":["99.46","1.787","0.434","1.085","0.522","17225","26.04","4.33","-0.75","12.492","24.199","229.1","498.8"],"1350922950000":["99.45","1.745","0.434","1.075","0.522","17313","26.05","4.33","-0.76","12.496","24.198","229.4","499.0"],"1350923850000":["99.45","1.815","0.434","1.070","0.522","17155","26.06","4.34","-0.76","12.492","24.199","229.0","499.0"],"1350924750000":["99.47","1.708","0.434","1.069","0.522","17038","26.04","4.34","-0.75","12.502","24.199","229.1","498.9"],"1350925650000":["99.49","1.698","0.434","1.084","0.522","16917","26.05","4.34","-0.75","12.502","24.199","229.2","498.9"],"1350926550000":["99.48","1.693","0.435","1.076","0.522","16562","26.06","4.33","-0.75","12.501","24.199","228.9","499.0"],"1350927450000":["99.48","1.693","0.435","1.071","0.522","16994","26.06","4.33","-0.75","12.501","24.199","229.3","499.1"],"1350928350000":["99.45","1.693","0.435","1.073","0.522","17688","26.04","4.34","-0.75","12.501","24.199","229.1","499.1"],"1350929250000":["99.47","1.698","0.436","1.085","0.522","17408","26.04","4.33","-0.75","12.501","24.198","229.3","498.9"],"1350930150000":["99.40","1.701","0.437","1.078","0.522","17269","26.06","4.34","-0.75","12.500","24.198","229.4","499.0"],"1350931050000":["99.38","1.720","0.435","1.072","0.522","17855","26.07","4.34","-0.75","12.499","24.198","229.0","499.1"],"1350931950000":["99.42","1.727","0.434","1.072","0.522","18249","26.05","4.33","-0.75","12.496","24.198","229.3","499.2"],"1350932850000":["99.45","1.821","0.434","1.083","0.522","18024","26.05","4.33","-0.75","12.492","24.199","229.2","498.9"],"1350933750000":["99.45","1.762","0.434","1.077","0.522","17692","26.05","4.32","-0.76","12.493","24.198","229.1","499.0"],"1350934650000":["99.44","1.780","0.434","1.072","0.522","17699","26.05","4.33","-0.75","12.496","24.199","229.4","499.2"],"1350935550000":["99.48","1.692","0.434","1.073","0.522","17795","26.03","4.33","-0.76","12.502","24.198","229.1","499.1"],"1350936450000":["99.49","1.697","0.434","1.083","0.522","17877","26.03","4.33","-0.75","12.501","24.198","229.3","499.0"],"1350937350000":["99.46","1.693","0.434","1.077","0.522","17871","26.04","4.34","-0.75","12.502","24.198","229.4","499.1"],"1350938250000":["99.46","1.693","0.435","1.071","0.522","17710","26.04","4.33","-0.76","12.503","24.198","229.3","499.0"],"1350939150000":["99.45","1.693","0.434","1.072","0.522","17548","26.02","4.34","-0.75","12.503","24.198","229.4","499.1"],"1350940050000":["99.44","1.697","0.434","1.084","0.522","17386","26.01","4.33","-0.76","12.502","24.198","229.3","498.9"],"1350940950000":["99.39","1.715","0.436","1.078","0.522","17421","26.03","4.34","-0.75","12.500","24.198","229.3","499.0"],"1350941850000":["99.41","1.721","0.434","1.073","0.522","17360","26.03","4.34","-0.76","12.498","24.198","229.4","499.1"],"1350942300000":["99.42","1.756","0.435","1.074","0.522","17358","26.03","4.34","-0.76","12.493","24.198","229.4","499.1"],"1350943200000":["99.45","1.789","0.435","1.080","0.522","17498","26.02","4.34","-0.75","12.496","24.198","229.2","498.9"],"1350944100000":["99.45","1.736","0.435","1.085","0.522","17989","26.02","4.33","-0.75","12.498","24.198","229.3","498.9"],"1350945000000":["99.44","1.737","0.435","1.073","0.522","17695","26.03","4.35","-0.76","12.500","24.198","229.3","499.1"],"1350945900000":["99.45","1.692","0.434","1.075","0.522","17678","26.02","4.35","-0.75","12.501","24.198","229.2","499.0"],"1350946800000":["99.46","1.697","0.434","1.078","0.522","17705","26.01","4.34","-0.75","12.502","24.198","229.2","499.0"],"1350947700000":["99.44","1.692","0.434","1.083","0.522","17693","26.01","4.34","-0.74","12.503","24.198","229.3","499.0"],"1350948600000":["99.44","1.692","0.434","1.072","0.522","17496","26.02","4.34","-0.75","12.503","24.198","229.1","499.1"],"1350949500000":["99.44","1.692","0.434","1.073","0.522","17565","26.01","4.34","-0.75","12.503","24.198","229.3","499.0"],"1350950400000":["99.41","1.697","0.434","1.079","0.522","17558","26.00","4.35","-0.74","12.503","24.198","229.2","499.0"],"1350951300000":["99.40","1.692","0.435","1.083","0.522","17879","26.01","4.34","-0.75","12.503","24.198","229.2","498.9"],"1350952200000":["99.42","1.693","0.435","1.073","0.522","17726","26.03","4.32","-0.75","12.502","24.198","229.3","499.1"],"1350953100000":["99.41","1.692","0.437","1.073","0.522","17549","26.02","4.33","-0.75","12.503","24.198","229.1","499.0"],"1350954000000":["99.42","1.700","0.437","1.080","0.522","17281","26.01","4.33","-0.75","12.502","24.198","229.3","499.0"],"1350954900000":["99.39","1.709","0.437","1.084","0.522","17318","26.01","4.34","-0.75","12.501","24.198","229.2","498.9"],"1350955800000":["99.39","1.708","0.438","1.073","0.522","17730","26.02","4.34","-0.75","12.500","24.198","229.2","499.1"],"1350956700000":["99.38","1.722","0.435","1.073","0.522","17933","26.01","4.34","-0.74","12.499","24.198","229.4","499.1"],"1350957600000":["99.44","1.755","0.435","1.080","0.522","17224","26.00","4.33","-0.75","12.493","24.198","229.1","498.9"],"1350958500000":["99.42","1.792","0.435","1.085","0.522","17128","26.01","4.34","-0.75","12.495","24.198","229.3","498.9"],"1350959400000":["99.42","1.782","0.437","1.073","0.522","17767","26.03","4.34","-0.75","12.493","24.198","229.3","499.0"],"1350960300000":["99.45","1.755","0.436","1.072","0.522","17549","26.02","4.33","-0.76","12.500","24.199","229.2","499.1"],"1350961200000":["99.48","1.698","0.438","1.079","0.522","17726","26.00","4.33","-0.75","12.502","24.198","229.3","498.9"],"1350962100000":["99.45","1.693","0.436","1.083","0.522","17446","26.01","4.33","-0.75","12.503","24.198","229.2","498.8"],"1350963000000":["99.41","1.692","0.437","1.072","0.522","17751","26.02","4.33","-0.74","12.502","24.198","229.3","499.1"],"1350963450000":["99.41","1.692","0.437","1.071","0.522","17898","26.02","4.33","-0.75","12.503","24.198","228.9","499.0"],"1350964350000":["99.40","1.700","0.438","1.072","0.522","17508","26.01","4.33","-0.75","12.502","24.197","229.3","499.0"],"1350965250000":["99.40","1.725","0.435","1.086","0.522","17607","26.00","4.33","-0.74","12.498","24.198","229.4","498.9"],"1350966150000":["99.40","1.712","0.436","1.077","0.522","17410","26.02","4.33","-0.75","12.501","24.198","229.4","499.0"],"1350967050000":["99.39","1.721","0.434","1.073","0.522","17614","26.02","4.33","-0.75","12.500","24.198","229.5","499.1"],"1350967950000":["99.42","1.748","0.434","1.072","0.522","17135","26.01","4.33","-0.76","12.495","24.198","229.0","499.1"],"1350968850000":["99.44","1.797","0.434","1.085","0.522","17066","26.01","4.34","-0.76","12.496","24.199","229.3","498.9"],"1350969750000":["99.42","1.798","0.435","1.079","0.522","17067","26.02","4.35","-0.75","12.493","24.199","229.2","499.0"],"1350970650000":["99.44","1.721","0.435","1.073","0.522","17655","26.02","4.34","-0.75","12.501","24.198","229.3","499.0"],"1350971550000":["99.48","1.693","0.434","1.074","0.522","17300","26.01","4.32","-0.76","12.502","24.198","229.6","499.0"],"1350972450000":["99.47","1.698","0.434","1.085","0.522","17320","26.00","4.32","-0.75","12.501","24.198","229.1","498.8"],"1350973350000":["99.44","1.693","0.435","1.077","0.522","17661","26.02","4.33","-0.76","12.502","24.198","229.5","499.0"],"1350974250000":["99.43","1.693","0.435","1.072","0.522","17708","26.02","4.33","-0.75","12.502","24.198","229.3","499.0"],"1350975150000":["99.40","1.693","0.435","1.071","0.522","17497","26.01","4.34","-0.75","12.502","24.198","229.1","499.1"],"1350976050000":["99.40","1.698","0.436","1.084","0.522","16981","26.00","4.33","-0.76","12.502","24.198","229.3","498.9"],"1350976950000":["99.40","1.693","0.438","1.078","0.522","17197","26.02","4.31","-0.74","12.502","24.198","229.1","499.0"],"1350977850000":["99.38","1.693","0.440","1.072","0.522","17357","26.01","4.33","-0.75","12.502","24.198","229.4","499.1"],"1350978750000":["99.36","1.693","0.440","1.074","0.522","17641","26.00","4.34","-0.76","12.502","24.197","229.4","499.2"],"1350979650000":["99.36","1.708","0.440","1.084","0.522","17408","26.00","4.34","-0.76","12.500","24.197","229.3","498.9"],"1350980550000":["99.38","1.697","0.436","1.078","0.522","17641","26.01","4.33","-0.75","12.502","24.198","229.4","499.0"],"1350981450000":["99.38","1.692","0.438","1.074","0.522","17636","26.01","4.33","-0.75","12.502","24.197","229.2","499.0"],"1350982350000":["99.40","1.692","0.439","1.074","0.522","17899","25.99","4.32","-0.76","12.503","24.197","229.3","499.1"],"1350983250000":["99.39","1.708","0.438","1.086","0.522","17998","25.99","4.33","-0.76","12.500","24.197","229.3","498.9"],"1350984150000":["99.42","1.698","0.434","1.077","0.522","17818","26.01","4.33","-0.76","12.502","24.198","228.9","499.1"],"1350985050000":["99.41","1.692","0.434","1.072","0.522","17574","26.01","4.33","-0.77","12.503","24.198","229.5","499.0"],"1350985500000":["99.41","1.692","0.434","1.070","0.522","17393","26.00","4.33","-0.76","12.503","24.198","229.2","499.0"],"1350986400000":["99.40","1.696","0.436","1.078","0.522","17492","25.99","4.33","-0.75","12.503","24.197","229.3","499.0"],"1350987300000":["99.39","1.692","0.437","1.083","0.522","17395","26.00","4.34","-0.76","12.503","24.197","229.2","498.9"],"1350988200000":["99.41","1.693","0.437","1.072","0.522","17338","26.01","4.33","-0.76","12.502","24.197","229.3","499.1"],"1350989100000":["99.40","1.693","0.438","1.073","0.522","17447","26.01","4.34","-0.76","12.503","24.197","229.4","499.1"],"1350990000000":["99.42","1.713","0.438","1.077","0.522","17788","26.00","4.34","-0.76","12.500","24.197","228.8","499.0"],"1350990900000":["99.42","1.718","0.436","1.084","0.522","17312","26.00","4.33","-0.75","12.499","24.197","229.4","499.1"],"1350991800000":["99.43","1.721","0.436","1.073","0.522","17433","26.01","4.33","-0.76","12.499","24.198","229.0","499.2"],"1350992700000":["99.44","1.727","0.434","1.072","0.522","17447","26.00","4.33","-0.75","12.496","24.197","229.2","499.2"],"1350993600000":["99.48","1.821","0.435","1.080","0.522","17015","25.99","4.33","-0.76","12.492","24.198","229.4","499.1"],"1350994500000":["99.48","1.746","0.436","1.085","0.522","16749","25.99","4.34","-0.76","12.499","24.198","229.0","499.0"],"1350995400000":["99.48","1.742","0.438","1.072","0.522","16475","26.01","4.34","-0.76","12.501","24.198","229.4","499.2"],"1350996300000":["99.52","1.693","0.437","1.074","0.522","17029","25.99","4.33","-0.77","12.503","24.198","229.1","499.2"],"1350997200000":["99.51","1.698","0.437","1.078","0.522","16979","25.98","4.33","-0.77","12.503","24.197","229.0","499.2"],"1350998100000":["99.41","1.691","0.438","1.086","0.522","17054","25.99","4.33","-0.76","12.503","24.197","229.4","499.1"],"1350999000000":["99.39","1.690","0.441","1.073","0.522","16674","26.00","4.34","-0.77","12.503","24.197","228.9","499.2"],"1350999900000":["99.39","1.690","0.441","1.071","0.522","17010","25.99","4.33","-0.77","12.503","24.197","229.3","499.3"],"1351000800000":["99.40","1.696","0.441","1.082","0.522","16357","25.98","4.34","-0.76","12.502","24.196","229.1","499.2"],"1351001700000":["99.47","1.693","0.440","1.089","0.522","16854","25.99","4.32","-0.76","12.502","24.197","228.9","499.1"],"1351002600000":["99.41","1.692","0.439","1.078","0.522","16756","25.99","4.33","-0.75","12.502","24.197","229.3","499.2"],"1351003500000":["99.37","1.691","0.440","1.077","0.522","16304","25.98","4.34","-0.74","12.502","24.197","229.0","499.2"],"1351004400000":["99.41","1.697","0.441","1.083","0.522","17075","25.98","4.34","-0.75","12.502","24.196","229.2","499.1"],"1351005300000":["99.41","1.697","0.441","1.089","0.522","17200","25.99","4.34","-0.75","12.501","24.197","229.2","499.0"],"1351006200000":["99.37","1.690","0.434","1.077","0.522","17303","26.00","4.34","-0.75","12.502","24.198","229.1","499.1"],"1351006650000":["99.37","1.690","0.435","1.079","0.522","17165","26.00","4.34","-0.76","12.502","24.198","229.0","499.1"],"1351007550000":["99.38","1.690","0.435","1.075","0.522","16625","25.99","4.33","-0.76","12.502","24.197","229.1","499.1"],"1351008450000":["99.49","1.697","0.435","1.093","0.522","16337","25.99","4.34","-0.76","12.502","24.197","229.2","499.0"],"1351009350000":["99.39","1.690","0.435","1.080","0.522","16737","26.00","4.34","-0.76","12.502","24.198","228.7","499.1"],"1351010250000":["99.36","1.689","0.434","1.075","0.522","17004","26.00","4.34","-0.77","12.502","24.197","229.4","499.1"],"1351011150000":["99.36","1.689","0.434","1.075","0.522","16772","25.98","4.34","-0.78","12.502","24.197","229.0","499.1"],"1351012050000":["99.42","1.727","0.435","1.092","0.522","16653","25.98","4.34","-0.76","12.498","24.197","229.0","499.0"],"1351012950000":["99.38","1.708","0.439","1.082","0.522","16946","26.00","4.34","-0.77","12.501","24.197","229.3","499.2"],"1351013850000":["99.37","1.690","0.440","1.078","0.522","16841","26.00","4.33","-0.76","12.503","24.197","229.1","499.1"],"1351014750000":["99.36","1.691","0.440","1.080","0.522","17272","25.98","4.32","-0.77","12.503","24.197","229.0","499.2"],"1351015650000":["99.41","1.713","0.442","1.093","0.522","16866","25.98","4.32","-0.76","12.500","24.196","229.1","499.0"],"1351016550000":["99.38","1.696","0.435","1.084","0.522","17330","26.00","4.32","-0.75","12.501","24.198","229.1","499.1"],"1351017450000":["99.35","1.689","0.434","1.079","0.522","17101","26.00","4.33","-0.75","12.502","24.198","229.3","499.2"],"1351018350000":["99.35","1.689","0.434","1.077","0.522","16508","25.99","4.33","-0.75","12.502","24.197","229.0","499.1"],"1351019250000":["99.44","1.697","0.435","1.093","0.522","17133","25.98","4.33","-0.76","12.502","24.197","229.1","498.9"],"1351020150000":["99.36","1.694","0.436","1.086","0.522","16984","26.00","4.34","-0.75","12.502","24.198","229.1","499.1"],"1351021050000":["99.35","1.689","0.436","1.079","0.522","16823","26.00","4.34","-0.75","12.502","24.198","229.1","499.1"],"1351021950000":["99.36","1.689","0.436","1.078","0.522","16833","25.99","4.33","-0.75","12.503","24.197","229.1","499.1"],"1351022850000":["99.47","1.698","0.437","1.091","0.522","16773","25.99","4.34","-0.75","12.502","24.197","229.1","498.9"],"1351023750000":["99.40","1.696","0.435","1.083","0.522","16475","26.00","4.33","-0.75","12.503","24.198","229.1","499.0"],"1351024650000":["99.37","1.689","0.435","1.080","0.522","16655","26.00","4.32","-0.75","12.503","24.197","229.3","499.2"],"1351025550000":["99.37","1.689","0.435","1.080","0.522","16594","25.99","4.31","-0.75","12.503","24.197","229.0","499.1"],"1351026450000":["99.45","1.697","0.436","1.091","0.522","16640","25.99","4.33","-0.75","12.503","24.197","229.3","499.0"],"1351027350000":["99.38","1.690","0.437","1.082","0.522","16826","26.01","4.33","-0.75","12.502","24.198","229.1","499.1"],"1351028250000":["99.36","1.689","0.436","1.074","0.522","16568","26.02","4.32","-0.75","12.502","24.198","229.1","499.2"],"1351028700000":["99.35","1.689","0.436","1.075","0.522","16538","26.01","4.33","-0.74","12.502","24.198","229.0","499.1"],"1351029600000":["99.40","1.741","0.436","1.082","0.522","16840","26.00","4.33","-0.74","12.496","24.198","229.3","499.1"],"1351030500000":["99.42","1.775","0.436","1.087","0.522","17266","26.01","4.32","-0.74","12.497","24.198","229.1","499.0"],"1351031400000":["99.35","1.689","0.437","1.076","0.522","17523","26.02","4.33","-0.75","12.503","24.198","229.0","499.1"],"1351032300000":["99.35","1.689","0.436","1.077","0.522","17604","26.01","4.33","-0.75","12.503","24.197","229.2","499.2"],"1351033200000":["99.43","1.695","0.437","1.085","0.522","18142","25.99","4.32","-0.76","12.503","24.197","229.1","499.0"],"1351034100000":["99.44","1.691","0.437","1.088","0.522","17657","26.01","4.33","-0.76","12.503","24.198","229.3","499.0"],"1351035000000":["99.35","1.689","0.436","1.078","0.522","17813","26.02","4.34","-0.75","12.502","24.198","229.3","499.2"],"1351035900000":["99.35","1.689","0.436","1.079","0.522","18114","26.01","4.34","-0.74","12.502","24.197","229.1","499.1"],"1351036800000":["99.40","1.695","0.437","1.084","0.522","18220","25.99","4.33","-0.75","12.502","24.197","229.3","499.1"],"1351037700000":["99.42","1.691","0.438","1.087","0.522","17775","26.00","4.31","-0.75","12.503","24.197","229.1","498.9"],"1351038600000":["99.37","1.689","0.434","1.075","0.522","17827","26.01","4.31","-0.75","12.502","24.198","229.1","499.1"],"1351039500000":["99.37","1.689","0.434","1.076","0.522","18241","26.01","4.32","-0.75","12.502","24.198","229.2","499.1"],"1351040400000":["99.39","1.702","0.436","1.085","0.522","17937","25.99","4.32","-0.75","12.502","24.197","228.9","499.0"],"1351041300000":["99.39","1.712","0.436","1.086","0.522","17738","26.00","4.32","-0.75","12.501","24.197","229.2","498.9"],"1351042200000":["99.38","1.689","0.433","1.075","0.522","17673","26.01","4.31","-0.73","12.501","24.198","229.2","499.1"],"1351043100000":["99.36","1.689","0.434","1.076","0.522","17605","26.00","4.32","-0.74","12.501","24.197","229.1","499.1"],"1351044000000":["99.41","1.743","0.434","1.085","0.522","17563","25.99","4.33","-0.75","12.499","24.198","229.3","499.0"],"1351044900000":["99.45","1.715","0.434","1.087","0.522","16899","26.00","4.31","-0.74","12.500","24.198","229.1","498.9"],"1351045800000":["99.35","1.689","0.433","1.074","0.522","17167","26.01","4.33","-0.74","12.501","24.198","229.2","499.2"],"1351046700000":["99.36","1.689","0.433","1.076","0.522","17170","26.00","4.33","-0.74","12.502","24.198","229.2","499.1"],"1351047600000":["99.41","1.695","0.433","1.082","0.522","16903","25.99","4.33","-0.75","12.501","24.198","229.1","499.0"],"1351048500000":["99.44","1.692","0.433","1.086","0.522","16652","26.00","4.32","-0.74","12.502","24.198","229.3","499.0"],"1351049400000":["99.36","1.690","0.433","1.073","0.522","16945","26.02","4.33","-0.75","12.501","24.198","229.0","499.1"],"1351049850000":["99.36","1.690","0.433","1.073","0.522","16879","26.01","4.33","-0.75","12.501","24.198","229.3","499.1"],"1351050750000":["99.35","1.690","0.433","1.073","0.522","16716","26.00","4.33","-0.75","12.502","24.198","229.0","499.1"],"1351051650000":["99.42","1.697","0.437","1.087","0.522","16876","25.99","4.33","-0.75","12.502","24.197","229.3","499.0"],"1351052550000":["99.38","1.696","0.435","1.080","0.522","16731","26.02","4.33","-0.75","12.501","24.198","229.1","499.0"],"1351053450000":["99.37","1.689","0.435","1.071","0.522","16713","26.02","4.32","-0.75","12.502","24.198","229.2","499.1"],"1351054350000":["99.36","1.689","0.435","1.075","0.522","16777","26.01","4.33","-0.75","12.503","24.198","229.2","499.1"],"1351055250000":["99.47","1.696","0.436","1.087","0.522","16539","26.01","4.33","-0.75","12.502","24.198","229.1","498.9"],"1351056150000":["99.38","1.690","0.434","1.075","0.522","16440","26.02","4.34","-0.75","12.502","24.198","229.4","499.0"],"1351057050000":["99.35","1.689","0.434","1.072","0.522","16526","26.03","4.34","-0.75","12.501","24.198","229.1","499.1"],"1351057950000":["99.35","1.689","0.434","1.070","0.522","16864","26.01","4.33","-0.75","12.502","24.198","229.2","499.1"],"1351058850000":["99.41","1.697","0.435","1.085","0.522","16792","26.01","4.33","-0.75","12.502","24.198","229.2","498.9"],"1351059750000":["99.37","1.690","0.434","1.077","0.522","16884","26.03","4.32","-0.76","12.502","24.198","228.9","499.1"],"1351060650000":["99.34","1.689","0.434","1.071","0.522","16916","26.03","4.33","-0.76","12.502","24.198","229.1","499.1"],"1351061550000":["99.34","1.689","0.434","1.073","0.522","16922","26.02","4.32","-0.76","12.502","24.198","229.2","499.1"],"1351062450000":["99.37","1.720","0.436","1.085","0.522","16708","26.02","4.32","-0.75","12.499","24.198","229.1","499.0"],"1351063350000":["99.35","1.697","0.434","1.078","0.522","17244","26.04","4.32","-0.75","12.501","24.198","229.4","499.0"],"1351064250000":["99.33","1.690","0.433","1.071","0.522","17211","26.04","4.32","-0.75","12.501","24.198","229.0","499.1"],"1351065150000":["99.33","1.689","0.433","1.071","0.522","17391","26.02","4.31","-0.75","12.502","24.198","229.1","499.1"],"1351066050000":["99.42","1.771","0.434","1.087","0.522","17522","26.03","4.32","-0.76","12.497","24.199","229.2","499.0"],"1351066950000":["99.36","1.712","0.433","1.076","0.522","17558","26.05","4.32","-0.75","12.500","24.199","229.0","499.1"],"1351067850000":["99.32","1.690","0.433","1.072","0.522","17407","26.05","4.32","-0.75","12.502","24.199","229.4","499.1"],"1351068750000":["99.31","1.690","0.433","1.072","0.522","17424","26.03","4.33","-0.74","12.502","24.198","229.2","499.1"],"1351069650000":["99.43","1.697","0.433","1.084","0.522","17097","26.02","4.32","-0.74","12.502","24.198","229.3","499.0"],"1351070550000":["99.36","1.691","0.433","1.078","0.522","17093","26.04","4.32","-0.75","12.501","24.199","229.2","499.1"],"1351071450000":["99.32","1.690","0.433","1.071","0.522","17028","26.03","4.33","-0.74","12.501","24.198","229.0","499.1"],"1351071900000":["99.31","1.690","0.433","1.072","0.522","17046","26.03","4.34","-0.74","12.501","24.198","229.0","499.1"],"1351072800000":["99.36","1.696","0.435","1.079","0.522","16655","26.01","4.33","-0.74","12.502","24.198","228.9","499.1"],"1351073700000":["99.37","1.693","0.437","1.084","0.522","16508","26.03","4.34","-0.75","12.502","24.198","229.2","499.0"],"1351074600000":["99.33","1.690","0.435","1.072","0.522","16705","26.04","4.34","-0.75","12.502","24.198","229.1","499.1"],"1351075500000":["99.35","1.690","0.436","1.072","0.522","17318","26.03","4.33","-0.75","12.502","24.198","229.1","499.2"],"1351076400000":["99.38","1.710","0.436","1.081","0.522","17661","26.02","4.33","-0.75","12.500","24.198","229.1","499.0"],"1351077300000":["99.41","1.718","0.435","1.084","0.522","17616","26.03","4.34","-0.74","12.497","24.198","229.1","499.0"],"1351078200000":["99.37","1.689","0.434","1.073","0.522","17981","26.04","4.33","-0.74","12.501","24.199","229.3","499.1"],"1351079100000":["99.38","1.689","0.434","1.072","0.522","18057","26.03","4.33","-0.75","12.502","24.198","229.0","499.1"],"1351080000000":["99.44","1.695","0.435","1.079","0.522","17443","26.02","4.33","-0.76","12.501","24.198","229.1","499.1"],"1351080900000":["99.45","1.692","0.439","1.084","0.522","17570","26.03","4.33","-0.75","12.502","24.198","229.2","499.0"],"1351081800000":["99.40","1.691","0.441","1.075","0.522","18326","26.04","4.33","-0.76","12.502","24.198","228.8","499.2"],"1351082700000":["99.41","1.691","0.441","1.078","0.522","18420","26.03","4.32","-0.76","12.503","24.198","229.3","499.2"],"1351083600000":["99.46","1.697","0.441","1.085","0.522","18086","26.02","4.32","-0.75","12.502","24.198","229.1","499.0"],"1351084500000":["99.46","1.693","0.440","1.089","0.522","17663","26.03","4.33","-0.76","12.502","24.198","229.2","498.9"],"1351085400000":["99.40","1.691","0.438","1.079","0.522","17904","26.03","4.33","-0.75","12.503","24.198","229.2","499.1"],"1351086300000":["99.41","1.691","0.439","1.076","0.522","17488","26.02","4.32","-0.75","12.503","24.198","229.0","499.2"],"1351087200000":["99.43","1.697","0.442","1.085","0.522","17337","26.00","4.33","-0.75","12.502","24.197","229.2","499.0"],"1351088100000":["99.43","1.701","0.442","1.090","0.522","17619","26.01","4.33","-0.75","12.501","24.197","229.1","498.9"],"1351089000000":["99.38","1.691","0.436","1.076","0.522","17524","26.02","4.33","-0.75","12.502","24.198","229.1","499.1"],"1351089900000":["99.39","1.691","0.436","1.078","0.522","17640","26.01","4.32","-0.75","12.503","24.198","229.2","499.2"],"1351090800000":["99.43","1.752","0.437","1.084","0.522","17339","26.00","4.32","-0.75","12.497","24.198","229.2","499.0"],"1351091700000":["99.45","1.773","0.437","1.086","0.522","17599","26.01","4.32","-0.75","12.497","24.198","229.4","499.0"],"1351092600000":["99.39","1.691","0.436","1.074","0.522","17424","26.02","4.32","-0.75","12.502","24.198","229.0","499.0"],"1351093050000":["99.39","1.691","0.436","1.074","0.522","17487","26.01","4.32","-0.76","12.502","24.198","229.3","499.1"],"1351093950000":["99.41","1.691","0.436","1.074","0.522","17351","26.00","4.30","-0.76","12.502","24.198","228.9","499.2"],"1351094850000":["99.51","1.698","0.436","1.088","0.522","16979","26.01","4.30","-0.75","12.501","24.197","229.1","499.0"],"1351095750000":["99.42","1.692","0.440","1.080","0.522","17219","26.02","4.31","-0.75","12.502","24.197","229.0","499.0"],"1351096650000":["99.38","1.691","0.440","1.075","0.522","17188","26.02","4.32","-0.75","12.502","24.198","229.1","499.0"],"1351097550000":["99.39","1.691","0.440","1.075","0.522","17397","26.01","4.31","-0.75","12.502","24.197","229.2","499.0"],"1351098450000":["99.44","1.761","0.440","1.089","0.522","17243","26.01","4.33","-0.75","12.493","24.197","229.1","498.9"],"1351099350000":["99.38","1.724","0.440","1.082","0.522","17400","26.02","4.33","-0.75","12.500","24.198","229.0","499.0"],"1351100250000":["99.36","1.691","0.440","1.079","0.522","17468","26.02","4.34","-0.75","12.503","24.197","229.3","499.2"],"1351101150000":["99.37","1.691","0.440","1.079","0.522","17580","26.00","4.32","-0.75","12.504","24.197","229.1","499.0"],"1351102050000":["99.49","1.698","0.441","1.088","0.522","17426","26.00","4.32","-0.76","12.503","24.197","229.3","498.9"],"1351102950000":["99.40","1.691","0.437","1.078","0.522","17193","26.02","4.33","-0.76","12.502","24.197","229.1","498.9"],"1351103850000":["99.36","1.691","0.436","1.075","0.522","17156","26.02","4.34","-0.76","12.501","24.197","229.2","499.1"],"1351104750000":["99.36","1.691","0.437","1.075","0.522","16703","26.01","4.34","-0.77","12.502","24.197","229.2","499.1"],"1351105650000":["99.43","1.698","0.438","1.087","0.522","16720","26.00","4.34","-0.76","12.502","24.197","229.3","498.9"],"1351106550000":["99.38","1.692","0.437","1.079","0.522","16558","26.01","4.33","-0.75","12.503","24.197","229.2","499.0"],"1351107450000":["99.35","1.691","0.436","1.074","0.522","16926","26.01","4.34","-0.75","12.503","24.197","229.0","499.1"],"1351108350000":["99.34","1.691","0.436","1.074","0.522","17012","26.00","4.34","-0.75","12.503","24.197","229.2","499.1"],"1351109250000":["99.42","1.701","0.440","1.086","0.522","17384","25.99","4.32","-0.75","12.503","24.197","229.0","498.9"],"1351110150000":["99.38","1.695","0.438","1.078","0.522","16855","26.01","4.32","-0.74","12.502","24.197","229.0","498.9"],"1351111050000":["99.38","1.691","0.437","1.071","0.522","16630","26.01","4.31","-0.74","12.502","24.197","229.2","499.1"],"1351111950000":["99.36","1.691","0.437","1.073","0.522","16968","26.00","4.32","-0.74","12.502","24.197","229.1","499.0"],"1351112850000":["99.44","1.794","0.437","1.084","0.522","17003","26.00","4.33","-0.74","12.492","24.198","229.3","498.8"],"1351113750000":["99.41","1.719","0.437","1.078","0.522","17091","26.02","4.31","-0.75","12.500","24.197","229.4","499.1"],"1351114650000":["99.38","1.691","0.437","1.071","0.522","17347","26.02","4.31","-0.74","12.502","24.197","228.9","499.1"],"1351115100000":["99.38","1.691","0.437","1.073","0.522","17358","26.01","4.31","-0.75","12.502","24.197","229.1","499.1"],"1351116000000":["99.44","1.697","0.436","1.077","0.522","17279","25.99","4.31","-0.74","12.502","24.197","228.9","499.0"],"1351116900000":["99.45","1.693","0.436","1.085","0.522","17401","26.00","4.32","-0.75","12.502","24.197","229.3","498.9"],"1351117800000":["99.37","1.690","0.436","1.072","0.522","17148","26.02","4.32","-0.74","12.503","24.197","229.1","499.1"],"1351118700000":["99.36","1.690","0.436","1.073","0.522","17309","26.00","4.33","-0.76","12.503","24.197","229.1","499.1"],"1351119600000":["99.39","1.696","0.436","1.082","0.522","17225","25.99","4.33","-0.75","12.503","24.197","229.2","499.0"],"1351120500000":["99.41","1.692","0.439","1.084","0.522","16991","26.00","4.32","-0.73","12.504","24.197","229.0","499.0"],"1351121400000":["99.35","1.688","0.438","1.072","0.522","17060","26.01","4.34","-0.73","12.503","24.197","229.4","499.2"],"1351122300000":["99.35","1.688","0.437","1.073","0.522","17385","26.00","4.34","-0.73","12.503","24.197","229.2","499.1"],"1351123200000":["99.39","1.699","0.439","1.078","0.522","17595","26.00","4.33","-0.74","12.502","24.197","229.2","499.0"],"1351124100000":["99.38","1.710","0.440","1.084","0.522","18065","26.01","4.33","-0.74","12.501","24.197","229.3","499.0"],"1351125000000":["99.37","1.691","0.438","1.072","0.522","18096","26.02","4.32","-0.74","12.503","24.198","229.0","499.1"],"1351125900000":["99.37","1.691","0.438","1.072","0.522","18102","26.01","4.32","-0.74","12.503","24.197","229.4","499.1"],"1351126800000":["99.41","1.765","0.438","1.082","0.522","17587","26.01","4.32","-0.75","12.498","24.197","229.1","499.0"],"1351127700000":["99.43","1.724","0.437","1.084","0.522","17630","26.02","4.33","-0.74","12.502","24.198","229.1","498.9"],"1351128600000":["99.36","1.691","0.436","1.073","0.522","17738","26.03","4.33","-0.74","12.501","24.198","229.4","499.1"],"1351129500000":["99.36","1.692","0.437","1.073","0.522","17771","26.02","4.33","-0.74","12.502","24.197","229.0","499.2"],"1351130400000":["99.40","1.698","0.439","1.081","0.522","17535","26.01","4.33","-0.74","12.501","24.197","229.3","499.0"],"1351131300000":["99.39","1.702","0.440","1.085","0.522","17635","26.03","4.33","-0.75","12.501","24.197","229.3","499.0"],"1351132200000":["99.36","1.690","0.436","1.072","0.522","17315","26.03","4.33","-0.74","12.503","24.198","229.0","499.1"],"1351133100000":["99.36","1.691","0.436","1.073","0.522","17414","26.02","4.33","-0.73","12.502","24.198","229.3","499.1"],"1351134000000":["99.38","1.729","0.436","1.079","0.522","17592","26.01","4.34","-0.73","12.497","24.198","229.0","499.0"],"1351134900000":["99.41","1.788","0.437","1.083","0.522","17544","26.03","4.33","-0.74","12.496","24.198","229.2","499.0"],"1351135800000":["99.35","1.690","0.438","1.074","0.522","17779","26.04","4.33","-0.74","12.502","24.198","229.2","499.2"],"1351136250000":["99.35","1.690","0.438","1.071","0.522","17789","26.03","4.33","-0.74","12.502","24.198","229.4","499.1"],"1351137150000":["99.35","1.690","0.438","1.073","0.522","17607","26.02","4.34","-0.73","12.502","24.198","229.1","499.1"],"1351138050000":["99.46","1.698","0.438","1.086","0.522","17403","26.01","4.34","-0.74","12.502","24.197","229.1","498.9"],"1351138950000":["99.37","1.690","0.439","1.076","0.522","17503","26.02","4.34","-0.74","12.503","24.197","229.1","499.0"],"1351139850000":["99.34","1.688","0.439","1.069","0.522","17646","26.02","4.34","-0.74","12.504","24.197","228.8","499.0"],"1351140750000":["99.34","1.688","0.438","1.071","0.522","17180","26.00","4.34","-0.74","12.503","24.197","229.1","499.0"],"1351141650000":["99.41","1.696","0.441","1.088","0.522","17058","26.00","4.33","-0.74","12.503","24.197","229.2","498.9"],"1351142550000":["99.37","1.691","0.439","1.075","0.522","17164","26.02","4.33","-0.74","12.503","24.197","229.1","499.0"],"1351143450000":["99.34","1.691","0.438","1.071","0.522","17093","26.02","4.33","-0.74","12.503","24.197","229.4","499.1"],"1351144350000":["99.34","1.691","0.438","1.070","0.522","16883","26.00","4.33","-0.74","12.503","24.197","228.8","499.1"],"1351145250000":["99.38","1.723","0.442","1.083","0.522","17274","26.00","4.33","-0.74","12.500","24.197","229.4","499.0"],"1351146150000":["99.35","1.698","0.438","1.077","0.522","17437","26.01","4.33","-0.74","12.503","24.197","229.1","499.0"],"1351147050000":["99.31","1.691","0.436","1.070","0.522","17741","26.01","4.34","-0.73","12.503","24.197","229.0","499.1"],"1351147950000":["99.33","1.690","0.437","1.071","0.522","17910","26.00","4.33","-0.75","12.503","24.197","229.2","499.1"],"1351148850000":["99.40","1.744","0.438","1.084","0.522","17601","26.00","4.34","-0.75","12.501","24.197","229.2","499.0"],"1351149750000":["99.35","1.713","0.436","1.076","0.522","17704","26.01","4.34","-0.75","12.501","24.198","229.4","499.1"],"1351150650000":["99.31","1.691","0.435","1.072","0.522","17876","26.01","4.34","-0.75","12.502","24.198","229.2","499.1"],"1351151550000":["99.31","1.691","0.435","1.071","0.522","17648","25.99","4.34","-0.76","12.503","24.197","229.1","499.1"],"1351152450000":["99.41","1.698","0.436","1.085","0.522","17586","25.99","4.34","-0.75","12.502","24.197","229.2","499.0"],"1351153350000":["99.34","1.691","0.435","1.077","0.522","17487","26.01","4.34","-0.75","12.502","24.197","228.9","499.1"],"1351154250000":["99.32","1.690","0.435","1.070","0.522","17699","26.00","4.33","-0.74","12.502","24.197","229.2","499.2"],"1351155150000":["99.32","1.689","0.435","1.072","0.522","17674","26.00","4.33","-0.74","12.502","24.197","229.1","499.3"],"1351156050000":["99.38","1.698","0.439","1.082","0.522","17940","25.99","4.33","-0.73","12.502","24.197","228.9","499.0"],"1351156950000":["99.35","1.691","0.437","1.075","0.522","18191","26.02","4.33","-0.75","12.502","24.197","229.2","499.0"],"1351157850000":["99.33","1.689","0.435","1.071","0.522","17965","26.02","4.34","-0.74","12.502","24.198","228.9","499.2"],"1351158300000":["99.33","1.689","0.435","1.072","0.522","17724","26.02","4.33","-0.74","12.501","24.198","229.3","499.2"],"1351159200000":["99.37","1.709","0.435","1.078","0.522","17585","26.01","4.33","-0.74","12.500","24.197","228.9","499.2"],"1351160100000":["99.40","1.716","0.436","1.082","0.522","17457","26.02","4.33","-0.75","12.498","24.197","229.2","499.1"],"1351161000000":["99.36","1.690","0.438","1.072","0.522","17341","26.03","4.33","-0.75","12.501","24.197","229.0","499.2"],"1351161900000":["99.36","1.691","0.438","1.070","0.522","17284","26.02","4.33","-0.74","12.502","24.197","228.9","499.3"],"1351162800000":["99.41","1.697","0.440","1.078","0.522","17363","26.02","4.33","-0.75","12.501","24.197","229.4","499.2"],"1351163700000":["99.40","1.693","0.441","1.085","0.522","17415","26.03","4.35","-0.73","12.501","24.197","229.2","499.1"],"1351164600000":["99.38","1.690","0.437","1.070","0.522","17260","26.05","4.34","-0.74","12.501","24.198","229.2","499.2"],"1351165500000":["99.40","1.691","0.437","1.072","0.522","17181","26.04","4.32","-0.74","12.502","24.197","229.1","499.2"],"1351166400000":["99.41","1.711","0.438","1.076","0.522","17087","26.02","4.33","-0.74","12.500","24.197","228.9","499.1"],"1351167300000":["99.44","1.713","0.437","1.083","0.522","17520","26.03","4.33","-0.74","12.499","24.197","229.2","499.1"],"1351168200000":["99.40","1.690","0.436","1.071","0.522","17757","26.04","4.32","-0.74","12.501","24.198","228.8","499.1"],"1351169100000":["99.39","1.690","0.436","1.070","0.522","17392","26.03","4.33","-0.74","12.501","24.198","229.1","499.1"],"1351170000000":["99.43","1.746","0.436","1.080","0.522","17455","26.03","4.34","-0.74","12.499","24.198","229.3","499.2"],"1351170900000":["99.46","1.718","0.436","1.082","0.522","17341","26.05","4.34","-0.75","12.500","24.198","229.0","499.1"],"1351171800000":["99.38","1.689","0.436","1.071","0.522","16822","26.06","4.33","-0.73","12.502","24.198","229.5","499.1"],"1351172700000":["99.38","1.690","0.436","1.072","0.522","17403","26.06","4.33","-0.74","12.501","24.198","229.1","499.2"],"1351173600000":["99.43","1.696","0.436","1.079","0.522","17717","26.05","4.33","-0.72","12.501","24.198","229.1","499.1"],"1351174500000":["99.46","1.691","0.436","1.084","0.522","17554","26.07","4.32","-0.72","12.502","24.198","229.3","499.1"],"1351175400000":["99.37","1.689","0.436","1.071","0.522","17169","26.10","4.33","-0.72","12.502","24.199","228.9","499.2"],"1351176300000":["99.38","1.689","0.436","1.072","0.522","17179","26.10","4.33","-0.73","12.502","24.199","229.2","499.2"],"1351177200000":["99.42","1.695","0.437","1.081","0.522","16897","26.10","4.32","-0.73","12.502","24.199","229.1","499.2"],"1351178100000":["99.41","1.692","0.439","1.082","0.522","16837","26.12","4.33","-0.73","12.502","24.199","229.1","499.1"],"1351179000000":["99.39","1.689","0.437","1.073","0.522","16851","26.15","4.32","-0.73","12.501","24.200","229.2","499.1"],"1351179450000":["99.39","1.689","0.437","1.071","0.522","16849","26.15","4.31","-0.74","12.501","24.200","229.1","499.1"],"1351180350000":["99.39","1.689","0.437","1.072","0.522","16821","26.15","4.31","-0.74","12.501","24.200","229.1","499.1"],"1351181250000":["99.44","1.724","0.437","1.086","0.522","16814","26.15","4.32","-0.74","12.497","24.200","229.0","498.9"],"1351182150000":["99.39","1.702","0.437","1.075","0.522","16828","26.18","4.33","-0.73","12.499","24.200","229.3","499.0"],"1351183050000":["99.37","1.689","0.437","1.069","0.522","16788","26.18","4.33","-0.73","12.502","24.201","228.7","499.1"],"1351183950000":["99.36","1.689","0.437","1.070","0.522","16774","26.18","4.34","-0.73","12.502","24.201","229.2","499.0"],"1351184850000":["99.49","1.697","0.437","1.085","0.522","16777","26.18","4.33","-0.73","12.501","24.201","229.3","499.0"],"1351185750000":["99.40","1.691","0.436","1.077","0.522","16509","26.22","4.33","-0.73","12.500","24.201","229.1","499.0"],"1351186650000":["99.36","1.689","0.436","1.070","0.522","16579","26.22","4.33","-0.72","12.500","24.201","229.1","499.1"],"1351187550000":["99.37","1.689","0.437","1.072","0.522","16556","26.22","4.32","-0.73","12.501","24.201","229.2","499.1"],"1351188450000":["99.46","1.697","0.437","1.084","0.522","16891","26.21","4.32","-0.72","12.500","24.201","229.0","498.9"],"1351189350000":["99.39","1.694","0.436","1.077","0.522","17125","26.22","4.32","-0.72","12.501","24.201","229.3","499.1"],"1351190250000":["99.36","1.690","0.435","1.071","0.522","17081","26.20","4.33","-0.73","12.501","24.201","229.0","499.1"],"1351191150000":["99.35","1.690","0.436","1.072","0.522","17118","26.18","4.34","-0.73","12.502","24.201","229.1","499.1"],"1351192050000":["99.46","1.701","0.436","1.084","0.522","17000","26.15","4.33","-0.72","12.501","24.201","229.3","499.0"],"1351192950000":["99.38","1.690","0.435","1.075","0.522","16699","26.16","4.34","-0.73","12.500","24.201","229.1","499.1"],"1351193850000":["99.35","1.689","0.434","1.072","0.522","16869","26.15","4.33","-0.72","12.500","24.200","229.3","499.2"],"1351194750000":["99.34","1.689","0.434","1.073","0.522","16927","26.12","4.34","-0.71","12.501","24.200","229.1","499.1"],"1351195650000":["99.42","1.809","0.435","1.084","0.522","16872","26.10","4.34","-0.71","12.491","24.200","229.3","498.8"],"1351196550000":["99.37","1.702","0.437","1.077","0.522","17180","26.10","4.34","-0.72","12.501","24.199","229.4","499.1"],"1351197450000":["99.34","1.689","0.437","1.070","0.522","17407","26.09","4.34","-0.73","12.502","24.199","229.1","499.1"],"1351198350000":["99.34","1.689","0.436","1.071","0.522","17530","26.07","4.34","-0.73","12.502","24.198","229.2","499.2"],"1351199250000":["99.41","1.697","0.440","1.085","0.522","17297","26.06","4.33","-0.74","12.501","24.198","229.2","499.0"],"1351200150000":["99.38","1.691","0.438","1.077","0.522","17667","26.07","4.32","-0.74","12.502","24.198","229.1","499.1"],"1351201050000":["99.35","1.689","0.437","1.072","0.522","17623","26.06","4.33","-0.74","12.502","24.198","229.1","499.1"],"1351201500000":["99.35","1.689","0.437","1.072","0.522","17420","26.05","4.33","-0.74","12.502","24.198","229.2","499.1"],"1351202400000":["99.38","1.709","0.438","1.078","0.522","17450","26.03","4.33","-0.72","12.500","24.197","229.0","498.9"],"1351203300000":["99.39","1.725","0.437","1.082","0.522","17085","26.05","4.33","-0.73","12.497","24.197","229.1","499.0"],"1351204200000":["99.35","1.689","0.435","1.072","0.522","17194","26.05","4.33","-0.73","12.503","24.198","229.3","499.2"],"1351205100000":["99.36","1.689","0.436","1.072","0.522","16891","26.04","4.32","-0.73","12.503","24.198","229.0","499.1"],"1351206000000":["99.42","1.696","0.436","1.079","0.522","17357","26.02","4.33","-0.73","12.502","24.197","229.3","499.0"],"1351206900000":["99.45","1.693","0.435","1.088","0.522","17222","26.04","4.33","-0.73","12.502","24.198","229.2","499.0"],"1351207800000":["99.37","1.689","0.434","1.079","0.522","16923","26.04","4.32","-0.74","12.501","24.198","229.1","499.1"],"1351208700000":["99.37","1.690","0.434","1.079","0.522","17174","26.03","4.32","-0.73","12.501","24.198","229.4","499.2"],"1351209600000":["99.42","1.695","0.434","1.087","0.522","17325","26.02","4.32","-0.74","12.501","24.198","229.1","499.1"],"1351210500000":["99.43","1.695","0.435","1.091","0.522","17700","26.03","4.31","-0.74","12.502","24.198","229.1","499.0"],"1351211400000":["99.37","1.689","0.435","1.081","0.522","17645","26.05","4.32","-0.74","12.503","24.198","229.3","499.1"],"1351212300000":["99.37","1.689","0.435","1.080","0.522","17351","26.03","4.32","-0.75","12.503","24.198","229.2","499.1"],"1351213200000":["99.43","1.700","0.435","1.087","0.522","17086","26.02","4.32","-0.75","12.502","24.198","229.3","499.0"],"1351214100000":["99.45","1.692","0.435","1.092","0.522","17382","26.03","4.32","-0.74","12.503","24.198","229.1","498.9"],"1351215000000":["99.36","1.689","0.434","1.080","0.522","17225","26.03","4.32","-0.74","12.502","24.198","229.1","499.2"],"1351215900000":["99.38","1.689","0.434","1.081","0.522","17525","26.02","4.32","-0.75","12.503","24.198","229.4","499.1"],"1351216800000":["99.41","1.712","0.434","1.087","0.522","16709","26.01","4.32","-0.75","12.499","24.197","229.1","499.0"],"1351217700000":["99.43","1.785","0.434","1.093","0.522","16732","26.02","4.31","-0.75","12.494","24.198","229.3","499.0"],"1351218600000":["99.36","1.690","0.434","1.081","0.522","17208","26.02","4.33","-0.74","12.503","24.198","229.3","499.1"],"1351219500000":["99.36","1.690","0.434","1.080","0.522","17063","26.01","4.33","-0.74","12.503","24.198","229.1","499.1"],"1351220400000":["99.42","1.696","0.434","1.089","0.522","16916","26.00","4.32","-0.74","12.502","24.197","229.2","499.1"],"1351221300000":["99.45","1.693","0.435","1.094","0.522","16319","26.02","4.32","-0.75","12.502","24.198","229.1","498.9"],"1351222200000":["99.36","1.690","0.435","1.080","0.522","16678","26.04","4.33","-0.74","12.501","24.198","229.4","499.2"],"1351222650000":["99.36","1.690","0.435","1.081","0.522","16832","26.03","4.33","-0.74","12.501","24.198","229.0","499.1"],"1351223550000":["99.36","1.690","0.435","1.081","0.522","17131","26.02","4.32","-0.73","12.501","24.198","229.3","499.1"],"1351224450000":["99.42","1.698","0.436","1.094","0.522","16417","26.01","4.34","-0.73","12.502","24.197","229.2","498.9"],"1351225350000":["99.36","1.695","0.435","1.086","0.522","16469","26.02","4.34","-0.73","12.501","24.198","229.2","499.0"],"1351226250000":["99.34","1.689","0.434","1.082","0.522","16860","26.02","4.34","-0.73","12.501","24.198","229.3","499.1"],"1351227150000":["99.36","1.689","0.434","1.081","0.522","16588","26.00","4.33","-0.74","12.502","24.197","229.1","499.0"],"1351228050000":["99.49","1.697","0.434","1.092","0.522","16486","26.00","4.32","-0.74","12.501","24.197","229.3","499.0"],"1351228950000":["99.40","1.691","0.434","1.081","0.522","16887","26.01","4.32","-0.74","12.501","24.197","229.1","499.0"],"1351229850000":["99.36","1.690","0.434","1.075","0.522","17017","26.01","4.33","-0.73","12.501","24.198","229.3","499.1"],"1351230750000":["99.35","1.690","0.434","1.076","0.522","17000","26.00","4.33","-0.74","12.502","24.197","229.3","499.1"],"1351231650000":["99.44","1.697","0.434","1.090","0.522","17271","25.99","4.33","-0.74","12.501","24.197","229.0","498.9"],"1351232550000":["99.36","1.693","0.437","1.080","0.522","17313","26.01","4.33","-0.73","12.502","24.197","229.4","499.0"],"1351233450000":["99.34","1.689","0.436","1.074","0.522","17397","26.01","4.33","-0.74","12.502","24.197","229.3","499.0"],"1351234350000":["99.33","1.689","0.436","1.074","0.522","17496","26.00","4.33","-0.73","12.502","24.197","229.1","499.1"],"1351235250000":["99.43","1.714","0.436","1.087","0.522","17429","25.99","4.33","-0.74","12.502","24.197","229.4","499.0"],"1351236150000":["99.34","1.691","0.436","1.078","0.522","17410","26.01","4.34","-0.74","12.502","24.197","229.0","499.0"],"1351237050000":["99.31","1.690","0.435","1.073","0.522","16863","26.01","4.34","-0.74","12.502","24.197","229.3","499.1"],"1351237950000":["99.30","1.690","0.435","1.075","0.522","17002","26.00","4.34","-0.73","12.503","24.197","229.2","499.1"],"1351238850000":["99.38","1.790","0.435","1.085","0.522","17198","25.99","4.34","-0.74","12.493","24.198","229.1","498.9"],"1351239750000":["99.33","1.720","0.437","1.077","0.522","17128","26.01","4.34","-0.74","12.500","24.198","229.3","499.0"],"1351240650000":["99.32","1.690","0.438","1.071","0.522","17089","26.01","4.32","-0.73","12.502","24.197","228.9","499.1"],"1351241550000":["99.31","1.690","0.438","1.071","0.522","16932","26.00","4.33","-0.74","12.502","24.197","229.3","499.2"],"1351242450000":["99.42","1.698","0.436","1.085","0.522","16940","25.99","4.33","-0.73","12.502","24.197","229.3","499.0"],"1351243350000":["99.36","1.691","0.439","1.076","0.522","16951","26.01","4.33","-0.74","12.502","24.197","229.0","499.1"],"1351244250000":["99.34","1.690","0.440","1.071","0.522","16659","26.01","4.32","-0.74","12.503","24.197","229.4","499.2"],"1351244700000":["99.34","1.690","0.439","1.070","0.522","16887","26.00","4.32","-0.74","12.503","24.197","229.1","499.2"],"1351245600000":["99.38","1.696","0.438","1.079","0.522","16560","25.99","4.33","-0.74","12.503","24.197","229.4","499.0"],"1351246500000":["99.39","1.693","0.441","1.083","0.522","16715","26.01","4.33","-0.74","12.502","24.197","229.0","499.0"],"1351247400000":["99.35","1.691","0.441","1.071","0.522","17348","26.01","4.33","-0.74","12.503","24.197","229.4","499.2"],"1351248300000":["99.36","1.691","0.441","1.072","0.522","17374","26.00","4.33","-0.74","12.503","24.197","229.2","499.1"],"1351249200000":["99.40","1.706","0.442","1.078","0.522","17020","25.99","4.33","-0.75","12.501","24.197","229.2","499.1"],"1351250100000":["99.41","1.715","0.441","1.084","0.522","16876","26.00","4.32","-0.75","12.500","24.197","229.3","499.0"],"1351251000000":["99.37","1.691","0.440","1.072","0.522","16726","26.02","4.34","-0.75","12.503","24.197","229.0","499.1"],"1351251900000":["99.39","1.691","0.441","1.071","0.522","16748","26.01","4.33","-0.75","12.503","24.197","229.2","499.2"],"1351252800000":["99.44","1.732","0.441","1.080","0.522","16840","26.01","4.34","-0.75","12.501","24.197","229.2","499.1"],"1351253700000":["99.46","1.694","0.439","1.084","0.522","17030","26.01","4.34","-0.74","12.503","24.197","229.0","499.0"],"1351254600000":["99.39","1.690","0.434","1.072","0.522","16790","26.02","4.33","-0.75","12.502","24.198","229.4","499.1"],"1351255500000":["99.39","1.690","0.434","1.072","0.522","16727","26.01","4.34","-0.75","12.503","24.198","229.0","499.2"],"1351256400000":["99.42","1.701","0.436","1.078","0.522","16849","25.99","4.33","-0.74","12.502","24.197","229.2","499.1"],"1351257300000":["99.41","1.711","0.437","1.084","0.522","16766","26.00","4.34","-0.74","12.501","24.197","229.4","499.1"],"1351258200000":["99.39","1.691","0.436","1.073","0.522","16895","26.01","4.33","-0.74","12.502","24.197","229.0","499.1"],"1351259100000":["99.38","1.691","0.436","1.073","0.522","16749","26.00","4.33","-0.76","12.502","24.197","229.4","499.2"],"1351260000000":["99.41","1.697","0.438","1.080","0.522","16743","25.99","4.33","-0.75","12.502","24.197","229.1","499.0"],"1351260900000":["99.42","1.698","0.440","1.087","0.522","16659","25.99","4.33","-0.76","12.502","24.197","229.2","499.0"],"1351261800000":["99.37","1.690","0.440","1.077","0.522","16196","26.00","4.33","-0.74","12.504","24.197","229.2","499.1"],"1351262700000":["99.37","1.690","0.440","1.077","0.522","16661","26.00","4.33","-0.74","12.504","24.197","228.9","499.2"],"1351263600000":["99.44","1.696","0.440","1.086","0.522","16966","25.98","4.32","-0.75","12.504","24.196","229.2","499.1"],"1351264500000":["99.46","1.693","0.440","1.089","0.522","16655","25.98","4.32","-0.75","12.503","24.197","229.1","499.0"],"1351265400000":["99.37","1.691","0.440","1.073","0.522","16296","25.99","4.33","-0.74","12.503","24.197","229.0","499.1"],"1351265850000":["99.36","1.691","0.440","1.073","0.522","16213","25.99","4.34","-0.75","12.503","24.197","228.7","499.1"],"1351266750000":["99.34","1.691","0.440","1.077","0.522","16158","25.98","4.35","-0.74","12.502","24.197","229.2","499.1"],"1351267650000":["99.43","1.698","0.442","1.091","0.522","16232","25.97","4.33","-0.74","12.501","24.196","229.2","498.9"],"1351268550000":["99.40","1.692","0.439","1.079","0.522","16630","25.98","4.32","-0.74","12.502","24.197","229.1","499.0"],"1351269450000":["99.36","1.691","0.438","1.077","0.522","16464","25.99","4.33","-0.74","12.502","24.197","229.4","499.1"],"1351270350000":["99.36","1.691","0.439","1.077","0.522","16309","25.98","4.34","-0.74","12.503","24.196","228.8","499.1"],"1351271250000":["99.40","1.725","0.441","1.092","0.522","16285","25.97","4.34","-0.75","12.499","24.196","229.1","498.9"],"1351272150000":["99.38","1.695","0.438","1.086","0.522","16548","25.99","4.33","-0.74","12.502","24.197","229.2","499.1"],"1351273050000":["99.35","1.688","0.437","1.079","0.522","16846","25.99","4.34","-0.75","12.503","24.197","229.0","499.1"],"1351273950000":["99.35","1.688","0.437","1.081","0.522","17145","25.98","4.34","-0.74","12.503","24.196","229.2","499.1"],"1351274850000":["99.42","1.696","0.441","1.090","0.522","17287","25.98","4.33","-0.74","12.502","24.196","229.3","498.9"],"1351275750000":["99.36","1.715","0.437","1.082","0.522","16926","25.99","4.35","-0.74","12.500","24.197","229.2","499.0"],"1351276650000":["99.36","1.691","0.437","1.076","0.522","17019","25.99","4.34","-0.75","12.502","24.197","229.2","499.1"],"1351277550000":["99.36","1.690","0.437","1.077","0.522","17086","25.98","4.33","-0.74","12.503","24.197","229.0","499.0"],"1351278450000":["99.45","1.698","0.436","1.088","0.522","17071","25.98","4.34","-0.74","12.502","24.197","229.4","499.0"],"1351279350000":["99.38","1.692","0.436","1.081","0.522","17315","25.99","4.34","-0.75","12.502","24.197","229.2","499.0"],"1351280250000":["99.36","1.691","0.436","1.076","0.522","17381","25.99","4.33","-0.75","12.502","24.197","229.2","499.1"],"1351281150000":["99.36","1.691","0.436","1.077","0.522","17146","25.98","4.33","-0.74","12.503","24.197","229.3","499.1"],"1351282050000":["99.40","1.698","0.440","1.088","0.522","17276","25.97","4.33","-0.74","12.503","24.196","229.2","498.9"],"1351282950000":["99.37","1.692","0.437","1.079","0.522","17747","25.99","4.33","-0.74","12.503","24.197","229.4","499.1"],"1351283850000":["99.37","1.691","0.436","1.075","0.522","17446","25.98","4.32","-0.74","12.503","24.197","229.1","499.1"],"1351284750000":["99.37","1.691","0.436","1.076","0.522","17855","25.98","4.32","-0.74","12.504","24.197","229.1","499.0"],"1351285650000":["99.40","1.726","0.437","1.090","0.522","17170","25.98","4.34","-0.74","12.500","24.197","229.3","499.0"],"1351286550000":["99.36","1.704","0.437","1.081","0.522","17041","26.00","4.33","-0.74","12.501","24.197","229.0","498.9"],"1351287450000":["99.33","1.690","0.437","1.075","0.522","17411","26.00","4.33","-0.74","12.502","24.197","229.3","499.1"],"1351287900000":["99.33","1.690","0.437","1.075","0.522","17196","25.99","4.33","-0.74","12.503","24.197","229.1","499.0"],"1351288800000":["99.41","1.697","0.437","1.083","0.522","17280","25.98","4.32","-0.74","12.502","24.197","229.3","499.0"],"1351289700000":["99.42","1.694","0.437","1.086","0.522","16723","25.98","4.33","-0.74","12.502","24.197","229.1","498.9"],"1351290600000":["99.32","1.690","0.438","1.075","0.522","16788","25.99","4.34","-0.74","12.502","24.197","229.2","499.1"],"1351291500000":["99.32","1.689","0.438","1.076","0.522","17317","25.99","4.34","-0.74","12.503","24.197","229.3","499.1"],"1351292400000":["99.38","1.695","0.438","1.083","0.522","17538","25.98","4.34","-0.74","12.502","24.196","229.1","499.0"],"1351293300000":["99.39","1.692","0.438","1.087","0.522","17627","25.99","4.33","-0.75","12.502","24.197","229.3","499.0"],"1351294200000":["99.33","1.691","0.438","1.077","0.522","17365","26.00","4.33","-0.74","12.502","24.197","229.1","499.0"],"1351295100000":["99.32","1.691","0.438","1.076","0.522","17040","25.99","4.34","-0.75","12.502","24.197","229.1","499.1"],"1351296000000":["99.36","1.697","0.440","1.083","0.522","16769","25.98","4.34","-0.74","12.501","24.196","229.4","499.0"],"1351296900000":["99.36","1.699","0.441","1.088","0.522","16865","26.00","4.34","-0.74","12.500","24.197","229.1","498.9"],"1351297800000":["99.33","1.691","0.437","1.075","0.522","16667","26.01","4.34","-0.75","12.502","24.197","229.2","499.2"],"1351298700000":["99.32","1.691","0.437","1.075","0.522","16394","26.00","4.34","-0.75","12.502","24.197","229.2","499.1"],"1351299600000":["99.36","1.731","0.437","1.080","0.522","16296","25.99","4.35","-0.75","12.497","24.197","228.9","499.1"],"1351300500000":["99.40","1.782","0.437","1.086","0.522","16549","26.00","4.33","-0.76","12.497","24.197","229.2","499.0"],"1351301400000":["99.34","1.690","0.437","1.075","0.522","16306","26.00","4.33","-0.75","12.504","24.197","229.0","499.1"],"1351302300000":["99.32","1.691","0.437","1.074","0.522","15982","25.99","4.35","-0.75","12.504","24.197","229.2","499.1"],"1351303200000":["99.36","1.697","0.438","1.081","0.522","15818","25.98","4.35","-0.74","12.504","24.196","229.3","499.0"],"1351304100000":["99.40","1.693","0.440","1.086","0.522","15797","25.99","4.33","-0.75","12.503","24.197","229.1","499.0"],"1351305000000":["99.34","1.689","0.438","1.074","0.522","15832","26.00","4.34","-0.73","12.502","24.197","229.4","499.2"],"1351305900000":["99.33","1.690","0.437","1.074","0.522","15748","25.99","4.35","-0.74","12.502","24.197","229.0","499.1"],"1351306800000":["99.38","1.710","0.437","1.080","0.522","15741","25.97","4.34","-0.74","12.501","24.197","229.2","499.1"],"1351307700000":["99.40","1.732","0.438","1.086","0.522","15552","25.99","4.33","-0.75","12.497","24.197","229.3","498.9"],"1351308600000":["99.36","1.691","0.438","1.073","0.522","15944","26.00","4.32","-0.75","12.503","24.197","228.9","499.2"],"1351309050000":["99.35","1.691","0.438","1.074","0.522","15895","26.00","4.33","-0.75","12.503","24.197","229.2","499.2"],"1351309950000":["99.36","1.689","0.439","1.073","0.522","15875","25.98","4.33","-0.74","12.504","24.197","229.1","499.1"],"1351310850000":["99.47","1.696","0.438","1.088","0.522","15712","25.98","4.33","-0.75","12.503","24.197","229.2","499.0"],"1351311750000":["99.38","1.692","0.437","1.079","0.522","15407","25.99","4.34","-0.75","12.502","24.197","229.0","499.1"],"1351312650000":["99.36","1.692","0.437","1.071","0.522","15371","26.00","4.33","-0.75","12.502","24.197","229.2","499.1"],"1351313550000":["99.36","1.691","0.439","1.074","0.522","15747","25.99","4.33","-0.74","12.502","24.197","229.1","499.1"],"1351314450000":["99.42","1.699","0.440","1.086","0.522","15571","25.98","4.34","-0.74","12.502","24.197","229.1","499.0"],"1351315350000":["99.36","1.692","0.437","1.076","0.522","15710","26.00","4.34","-0.74","12.502","24.197","229.1","499.0"],"1351316250000":["99.34","1.691","0.436","1.071","0.522","15432","26.00","4.35","-0.76","12.503","24.197","228.8","499.1"],"1351317150000":["99.34","1.691","0.436","1.072","0.522","15699","25.99","4.34","-0.75","12.503","24.197","229.3","499.0"],"1351318050000":["99.39","1.711","0.441","1.086","0.522","16047","26.00","4.34","-0.74","12.501","24.197","229.3","498.9"],"1351318950000":["99.35","1.697","0.436","1.075","0.522","15578","26.01","4.34","-0.75","12.502","24.197","228.9","499.0"],"1351319850000":["99.33","1.690","0.434","1.072","0.522","15934","26.01","4.35","-0.74","12.501","24.197","229.3","499.1"],"1351320750000":["99.34","1.691","0.435","1.072","0.522","15927","26.00","4.34","-0.75","12.501","24.197","228.7","499.1"],"1351321650000":["99.40","1.752","0.435","1.085","0.522","15785","25.99","4.34","-0.75","12.494","24.197","229.2","499.1"],"1351322550000":["99.34","1.725","0.435","1.079","0.522","15767","26.01","4.34","-0.75","12.498","24.198","229.0","499.1"],"1351323450000":["99.32","1.690","0.435","1.070","0.522","15776","26.01","4.33","-0.74","12.501","24.197","229.1","499.2"],"1351324350000":["99.31","1.690","0.435","1.072","0.522","15752","26.00","4.34","-0.75","12.501","24.197","229.3","499.1"],"1351325250000":["99.43","1.698","0.435","1.084","0.522","15861","26.00","4.34","-0.75","12.501","24.197","228.9","499.1"],"1351326150000":["99.34","1.692","0.438","1.077","0.522","15919","26.02","4.34","-0.75","12.501","24.197","229.1","499.2"],"1351327050000":["99.32","1.691","0.438","1.074","0.522","15872","26.02","4.32","-0.74","12.501","24.197","229.3","499.3"],"1351327950000":["99.32","1.692","0.438","1.071","0.522","15946","26.01","4.33","-0.74","12.502","24.197","228.6","499.2"],"1351328850000":["99.36","1.727","0.438","1.085","0.522","15884","26.01","4.33","-0.75","12.498","24.197","229.3","499.0"],"1351329750000":["99.34","1.702","0.437","1.079","0.522","15678","26.03","4.32","-0.75","12.499","24.198","228.9","499.1"],"1351330650000":["99.31","1.691","0.436","1.072","0.522","15550","26.03","4.34","-0.75","12.501","24.198","229.3","499.2"],"1351331100000":["99.31","1.692","0.436","1.073","0.522","15622","26.02","4.34","-0.75","12.501","24.198","229.0","499.2"],"1351332000000":["99.38","1.699","0.436","1.079","0.522","15915","26.01","4.34","-0.75","12.501","24.197","229.3","499.1"],"1351332900000":["99.41","1.708","0.436","1.085","0.522","16130","26.03","4.34","-0.75","12.500","24.198","229.2","499.1"],"1351333800000":["99.33","1.691","0.435","1.071","0.522","16133","26.04","4.34","-0.75","12.501","24.198","228.9","499.1"],"1351334700000":["99.33","1.691","0.435","1.072","0.522","16053","26.04","4.34","-0.75","12.501","24.198","229.2","499.2"],"1351335600000":["99.41","1.697","0.436","1.082","0.522","16002","26.03","4.33","-0.74","12.501","24.198","229.1","499.2"],"1351336500000":["99.43","1.693","0.436","1.082","0.522","15901","26.05","4.33","-0.74","12.501","24.198","229.1","499.1"],"1351337400000":["99.36","1.691","0.435","1.074","0.522","15835","26.06","4.34","-0.75","12.501","24.198","229.4","499.2"],"1351338300000":["99.36","1.690","0.435","1.073","0.522","15812","26.05","4.34","-0.75","12.501","24.198","229.0","499.3"],"1351339200000":["99.40","1.696","0.437","1.081","0.522","15788","26.04","4.34","-0.74","12.501","24.198","229.3","499.1"],"1351340100000":["99.41","1.694","0.439","1.084","0.522","16011","26.05","4.34","-0.75","12.501","24.198","229.2","499.0"],"1351341000000":["99.37","1.690","0.435","1.071","0.522","15907","26.07","4.34","-0.75","12.501","24.198","229.1","499.2"],"1351341900000":["99.37","1.690","0.435","1.075","0.522","15877","26.06","4.33","-0.74","12.501","24.198","229.2","499.1"],"1351342800000":["99.41","1.709","0.435","1.085","0.522","15833","26.05","4.34","-0.75","12.499","24.198","228.9","499.1"],"1351343700000":["99.41","1.743","0.436","1.086","0.522","15545","26.06","4.34","-0.74","12.495","24.198","229.4","499.0"],"1351344600000":["99.36","1.690","0.436","1.077","0.522","15636","26.08","4.34","-0.75","12.501","24.198","228.9","499.1"],"1351345500000":["99.37","1.691","0.436","1.078","0.522","16053","26.06","4.33","-0.74","12.501","24.198","229.1","499.2"],"1351346400000":["99.44","1.696","0.437","1.087","0.522","15622","26.06","4.32","-0.75","12.501","24.198","229.3","499.1"],"1351347300000":["99.46","1.692","0.437","1.091","0.522","15857","26.06","4.33","-0.75","12.501","24.198","229.1","499.0"],"1351348200000":["99.36","1.690","0.437","1.079","0.522","15624","26.07","4.34","-0.75","12.501","24.198","229.1","499.2"],"1351349100000":["99.37","1.690","0.437","1.082","0.522","15259","26.08","4.33","-0.75","12.501","24.198","229.0","499.1"],"1351350000000":["99.43","1.696","0.436","1.085","0.522","15661","26.07","4.32","-0.75","12.501","24.198","229.1","499.0"],"1351350900000":["99.43","1.692","0.436","1.088","0.522","15788","26.09","4.33","-0.74","12.501","24.199","229.3","499.0"],"1351351800000":["99.38","1.690","0.435","1.079","0.522","15806","26.10","4.33","-0.75","12.502","24.199","229.0","499.1"],"1351352250000":["99.38","1.690","0.435","1.080","0.522","15790","26.10","4.33","-0.76","12.502","24.199","229.3","499.1"],"1351353150000":["99.36","1.690","0.435","1.078","0.522","15808","26.09","4.34","-0.76","12.502","24.199","228.9","499.1"],"1351354050000":["99.42","1.702","0.439","1.095","0.522","15801","26.09","4.34","-0.76","12.501","24.199","229.1","499.1"],"1351354950000":["99.39","1.695","0.436","1.088","0.522","15767","26.12","4.34","-0.76","12.501","24.199","229.0","499.1"],"1351355850000":["99.37","1.690","0.434","1.078","0.522","15614","26.12","4.34","-0.76","12.502","24.200","229.0","499.2"],"1351356750000":["99.36","1.690","0.434","1.081","0.522","15928","26.12","4.34","-0.76","12.501","24.200","229.3","499.1"],"1351357650000":["99.44","1.811","0.435","1.092","0.522","15830","26.13","4.34","-0.76","12.491","24.200","228.9","499.0"],"1351358550000":["99.38","1.714","0.434","1.084","0.522","15469","26.14","4.34","-0.75","12.499","24.200","229.1","499.1"],"1351359450000":["99.36","1.690","0.434","1.079","0.522","15524","26.15","4.33","-0.75","12.501","24.200","229.2","499.2"],"1351360350000":["99.35","1.690","0.434","1.081","0.522","15345","26.14","4.34","-0.76","12.501","24.200","229.0","499.1"],"1351361250000":["99.45","1.698","0.434","1.093","0.522","15764","26.13","4.34","-0.77","12.501","24.200","229.2","499.0"],"1351362150000":["99.39","1.691","0.434","1.085","0.522","16345","26.14","4.34","-0.77","12.500","24.200","229.1","499.0"],"1351363050000":["99.35","1.690","0.434","1.080","0.522","16329","26.13","4.35","-0.77","12.500","24.200","229.2","499.2"],"1351363950000":["99.35","1.690","0.434","1.082","0.522","16536","26.11","4.34","-0.76","12.500","24.199","229.3","499.2"],"1351364850000":["99.40","1.698","0.437","1.094","0.522","16576","26.10","4.34","-0.76","12.500","24.199","229.2","499.0"],"1351365750000":["99.37","1.696","0.436","1.086","0.522","16612","26.11","4.34","-0.75","12.500","24.199","229.1","499.0"],"1351366650000":["99.36","1.691","0.436","1.080","0.522","16351","26.10","4.33","-0.75","12.500","24.199","229.1","499.1"],"1351367550000":["99.37","1.690","0.436","1.080","0.522","16551","26.08","4.32","-0.76","12.501","24.199","229.1","499.1"],"1351368450000":["99.48","1.698","0.435","1.091","0.522","16725","26.08","4.32","-0.75","12.500","24.199","229.3","499.0"],"1351369350000":["99.41","1.691","0.435","1.085","0.522","16581","26.09","4.32","-0.75","12.501","24.199","229.1","499.0"],"1351370250000":["99.35","1.690","0.435","1.079","0.522","16868","26.08","4.34","-0.75","12.501","24.199","229.3","499.2"],"1351371150000":["99.34","1.690","0.435","1.080","0.522","16860","26.07","4.34","-0.75","12.502","24.198","229.2","499.1"],"1351372050000":["99.41","1.697","0.436","1.093","0.522","16752","26.06","4.34","-0.74","12.501","24.198","229.2","498.9"],"1351372950000":["99.35","1.696","0.436","1.086","0.522","16854","26.07","4.35","-0.74","12.501","24.198","229.1","499.0"],"1351373850000":["99.34","1.690","0.435","1.080","0.522","16692","26.06","4.34","-0.74","12.502","24.198","229.1","499.1"],"1351374300000":["99.33","1.690","0.435","1.082","0.522","16656","26.05","4.35","-0.74","12.502","24.198","229.2","499.1"],"1351375200000":["99.39","1.696","0.435","1.087","0.522","16671","26.04","4.35","-0.73","12.502","24.198","229.1","499.0"],"1351376100000":["99.42","1.693","0.436","1.092","0.522","16340","26.04","4.35","-0.74","12.502","24.198","229.3","499.0"],"1351377000000":["99.34","1.690","0.435","1.081","0.522","16456","26.05","4.34","-0.74","12.501","24.198","229.1","499.1"],"1351377900000":["99.32","1.690","0.435","1.081","0.522","17176","26.05","4.35","-0.74","12.501","24.198","229.0","499.1"],"1351378800000":["99.38","1.715","0.435","1.086","0.522","16976","26.04","4.35","-0.75","12.497","24.198","229.3","499.0"],"1351379700000":["99.39","1.789","0.435","1.087","0.522","16907","26.05","4.35","-0.75","12.493","24.198","229.1","498.9"],"1351380600000":["99.35","1.690","0.434","1.075","0.522","17224","26.06","4.34","-0.74","12.502","24.198","229.3","499.1"],"1351381500000":["99.35","1.690","0.434","1.075","0.522","16825","26.06","4.34","-0.73","12.502","24.198","229.1","499.1"],"1351382400000":["99.40","1.697","0.435","1.082","0.522","16746","26.05","4.34","-0.74","12.501","24.198","229.0","499.0"],"1351383300000":["99.42","1.693","0.435","1.087","0.522","16978","26.06","4.35","-0.75","12.501","24.198","229.2","499.0"],"1351384200000":["99.33","1.691","0.435","1.075","0.522","17020","26.07","4.35","-0.76","12.500","24.198","229.1","499.1"],"1351385100000":["99.32","1.691","0.435","1.074","0.522","16642","26.06","4.36","-0.74","12.501","24.198","229.2","499.1"],"1351386000000":["99.37","1.697","0.435","1.084","0.522","16668","26.05","4.36","-0.75","12.500","24.198","229.1","499.0"],"1351386900000":["99.40","1.694","0.437","1.088","0.522","16592","26.07","4.34","-0.75","12.501","24.198","229.0","498.9"],"1351387800000":["99.35","1.691","0.435","1.079","0.522","16445","26.08","4.34","-0.74","12.500","24.199","229.1","499.0"],"1351388700000":["99.34","1.691","0.435","1.078","0.522","16446","26.08","4.35","-0.75","12.500","24.199","229.0","499.1"],"1351389600000":["99.36","1.709","0.436","1.084","0.522","16302","26.06","4.35","-0.74","12.499","24.198","229.1","499.0"],"1351390500000":["99.38","1.715","0.438","1.087","0.522","16290","26.08","4.34","-0.76","12.498","24.198","229.1","498.9"],"1351391400000":["99.34","1.691","0.440","1.075","0.522","15968","26.10","4.35","-0.75","12.500","24.198","229.1","499.1"],"1351392300000":["99.34","1.691","0.441","1.077","0.522","16447","26.08","4.35","-0.76","12.501","24.198","229.2","499.1"],"1351393200000":["99.40","1.742","0.441","1.082","0.522","16357","26.07","4.34","-0.76","12.498","24.198","229.0","498.9"],"1351394100000":["99.45","1.719","0.440","1.085","0.522","16360","26.08","4.33","-0.77","12.499","24.198","229.2","498.9"],"1351395000000":["99.35","1.692","0.440","1.076","0.522","16049","26.09","4.34","-0.76","12.502","24.198","229.2","499.1"],"1351395450000":["99.35","1.692","0.440","1.075","0.522","15972","26.08","4.35","-0.76","12.502","24.198","229.2","499.1"],"1351396350000":["99.33","1.692","0.440","1.075","0.522","15730","26.07","4.36","-0.76","12.502","24.198","229.1","499.0"],"1351397250000":["99.44","1.700","0.440","1.088","0.522","15801","26.06","4.35","-0.76","12.502","24.198","229.2","498.8"],"1351398150000":["99.36","1.693","0.440","1.078","0.522","15595","26.08","4.35","-0.75","12.501","24.198","229.2","499.0"],"1351399050000":["99.33","1.692","0.440","1.073","0.522","15671","26.08","4.35","-0.74","12.501","24.198","229.0","499.0"],"1351399950000":["99.34","1.691","0.440","1.072","0.522","15788","26.06","4.34","-0.73","12.502","24.198","229.3","499.2"],"1351400850000":["99.40","1.699","0.444","1.085","0.522","15638","26.06","4.34","-0.73","12.499","24.198","229.1","498.9"],"1351401750000":["99.38","1.693","0.439","1.075","0.522","15547","26.08","4.33","-0.74","12.500","24.198","229.2","499.1"],"1351402650000":["99.34","1.692","0.437","1.072","0.522","15589","26.07","4.35","-0.74","12.500","24.198","229.4","499.2"],"1351403550000":["99.34","1.692","0.437","1.071","0.522","15759","26.07","4.34","-0.73","12.500","24.198","229.0","499.1"],"1351404450000":["99.40","1.738","0.439","1.085","0.522","15547","26.07","4.35","-0.74","12.494","24.198","229.1","498.9"],"1351405350000":["99.34","1.723","0.437","1.077","0.522","15460","26.10","4.35","-0.74","12.497","24.199","229.3","499.0"],"1351406250000":["99.31","1.691","0.437","1.070","0.522","15272","26.10","4.35","-0.74","12.500","24.199","229.0","499.1"],"1351407150000":["99.33","1.692","0.437","1.072","0.522","15301","26.09","4.34","-0.74","12.501","24.199","229.1","499.0"],"1351408050000":["99.44","1.699","0.437","1.086","0.522","15483","26.09","4.34","-0.75","12.500","24.199","229.1","498.9"],"1351408950000":["99.34","1.692","0.439","1.075","0.522","15853","26.11","4.35","-0.74","12.500","24.199","229.2","499.1"],"1351409850000":["99.31","1.691","0.439","1.072","0.522","15862","26.12","4.34","-0.74","12.500","24.199","228.9","499.1"],"1351410750000":["99.31","1.691","0.439","1.070","0.522","15858","26.10","4.34","-0.74","12.501","24.199","229.0","499.1"],"1351411650000":["99.34","1.726","0.439","1.084","0.522","15923","26.08","4.34","-0.73","12.497","24.198","229.3","499.0"],"1351412550000":["99.32","1.701","0.441","1.077","0.522","15818","26.09","4.33","-0.74","12.501","24.198","229.1","499.1"],"1351413450000":["99.30","1.692","0.441","1.071","0.522","15819","26.08","4.34","-0.74","12.502","24.198","229.2","499.2"],"1351414350000":["99.30","1.692","0.441","1.072","0.522","15672","26.06","4.34","-0.75","12.503","24.198","229.3","499.2"],"1351415250000":["99.41","1.710","0.440","1.084","0.522","15332","26.06","4.34","-0.75","12.502","24.198","229.1","499.0"],"1351416150000":["99.37","1.712","0.439","1.076","0.522","15170","26.08","4.32","-0.75","12.500","24.198","229.4","499.1"],"1351417050000":["99.33","1.692","0.439","1.071","0.522","15373","26.09","4.33","-0.75","12.501","24.198","229.2","499.1"],"1351417500000":["99.31","1.692","0.440","1.071","0.522","15410","26.09","4.34","-0.75","12.501","24.198","229.3","499.2"],"1351418400000":["99.38","1.698","0.440","1.078","0.522","15558","26.10","4.34","-0.75","12.501","24.199","229.1","499.0"],"1351419300000":["99.40","1.694","0.440","1.084","0.522","15676","26.13","4.34","-0.76","12.501","24.199","229.3","499.1"],"1351420200000":["99.34","1.692","0.437","1.074","0.522","15586","26.16","4.33","-0.76","12.502","24.200","229.2","499.2"],"1351421100000":["99.36","1.692","0.436","1.073","0.522","15524","26.17","4.32","-0.74","12.501","24.200","228.9","499.1"],"1351422000000":["99.39","1.698","0.439","1.083","0.522","15425","26.17","4.33","-0.73","12.501","24.200","229.4","499.1"],"1351422900000":["99.40","1.695","0.440","1.085","0.522","15561","26.19","4.33","-0.75","12.501","24.201","229.1","498.9"],"1351423800000":["99.38","1.692","0.436","1.073","0.522","15531","26.21","4.32","-0.74","12.500","24.201","229.1","499.1"],"1351424700000":["99.39","1.692","0.436","1.075","0.522","15689","26.20","4.32","-0.74","12.500","24.201","229.2","499.1"],"1351425600000":["99.43","1.711","0.437","1.081","0.522","15564","26.20","4.32","-0.73","12.498","24.201","229.0","499.0"],"1351426500000":["99.43","1.733","0.437","1.085","0.522","15468","26.20","4.33","-0.74","12.494","24.201","229.1","498.9"],"1351427400000":["99.38","1.692","0.437","1.074","0.522","15500","26.22","4.33","-0.73","12.500","24.201","229.2","499.1"],"1351428300000":["99.38","1.692","0.437","1.073","0.522","15326","26.21","4.33","-0.74","12.500","24.201","229.1","499.1"],"1351429200000":["99.45","1.698","0.436","1.082","0.522","15325","26.20","4.33","-0.74","12.500","24.201","229.3","499.0"],"1351430100000":["99.47","1.694","0.436","1.086","0.522","15345","26.20","4.33","-0.75","12.500","24.201","229.0","498.9"],"1351431000000":["99.38","1.691","0.436","1.075","0.522","15575","26.21","4.33","-0.74","12.501","24.201","229.3","499.2"],"1351431900000":["99.37","1.691","0.436","1.077","0.522","16029","26.20","4.34","-0.74","12.501","24.201","229.0","499.2"],"1351432800000":["99.43","1.697","0.436","1.082","0.522","15912","26.18","4.33","-0.74","12.500","24.201","229.1","499.1"],"1351433700000":["99.41","1.694","0.437","1.091","0.522","15814","26.20","4.34","-0.74","12.501","24.201","229.4","499.0"],"1351434600000":["99.36","1.691","0.437","1.080","0.522","16188","26.21","4.34","-0.74","12.501","24.201","229.0","499.2"],"1351435500000":["99.35","1.691","0.437","1.077","0.522","15768","26.20","4.34","-0.74","12.501","24.201","229.3","499.2"],"1351436400000":["99.39","1.697","0.439","1.084","0.522","15693","26.19","4.34","-0.75","12.500","24.200","229.1","499.1"],"1351437300000":["99.38","1.700","0.440","1.088","0.522","15895","26.20","4.35","-0.75","12.499","24.201","229.0","499.0"],"1351438200000":["99.37","1.690","0.439","1.078","0.522","16081","26.22","4.34","-0.75","12.500","24.201","229.1","499.1"],"1351438650000":["99.37","1.690","0.439","1.077","0.522","16031","26.21","4.34","-0.74","12.500","24.201","229.0","499.0"],"1351439550000":["99.38","1.689","0.439","1.077","0.522","15682","26.20","4.33","-0.74","12.500","24.201","228.9","499.1"],"1351440450000":["99.45","1.779","0.439","1.093","0.522","15777","26.20","4.33","-0.75","12.491","24.201","229.0","498.9"],"1351441350000":["99.40","1.720","0.437","1.085","0.522","15685","26.20","4.33","-0.75","12.498","24.201","229.4","498.9"],"1351442250000":["99.35","1.692","0.436","1.079","0.522","15725","26.20","4.35","-0.74","12.499","24.201","228.8","499.0"],"1351443150000":["99.36","1.692","0.436","1.079","0.522","15697","26.19","4.33","-0.75","12.499","24.201","229.2","499.0"],"1351444050000":["99.42","1.699","0.440","1.095","0.522","15732","26.19","4.34","-0.75","12.500","24.201","229.1","498.9"],"1351444950000":["99.38","1.693","0.437","1.086","0.522","15457","26.21","4.33","-0.74","12.501","24.201","229.0","499.0"],"1351445850000":["99.37","1.692","0.436","1.079","0.522","15482","26.20","4.33","-0.75","12.500","24.201","229.2","499.1"],"1351446750000":["99.36","1.692","0.436","1.081","0.522","15665","26.19","4.33","-0.75","12.501","24.201","229.1","499.1"],"1351447650000":["99.40","1.727","0.436","1.091","0.522","15441","26.20","4.34","-0.74","12.496","24.201","229.1","498.9"],"1351448550000":["99.35","1.709","0.436","1.085","0.522","15531","26.22","4.35","-0.74","12.497","24.201","229.2","499.0"],"1351449450000":["99.35","1.691","0.436","1.079","0.522","15412","26.22","4.34","-0.74","12.500","24.201","229.0","499.1"],"1351450350000":["99.35","1.691","0.436","1.080","0.522","15323","26.22","4.34","-0.74","12.500","24.201","229.4","499.2"],"1351451250000":["99.46","1.699","0.437","1.092","0.522","15196","26.22","4.34","-0.74","12.500","24.201","229.2","499.0"],"1351452150000":["99.37","1.691","0.438","1.083","0.522","15627","26.24","4.35","-0.73","12.500","24.201","229.1","499.0"],"1351453050000":["99.34","1.689","0.439","1.076","0.522","15965","26.24","4.34","-0.74","12.500","24.201","229.3","499.1"],"1351453950000":["99.34","1.689","0.438","1.077","0.522","15898","26.23","4.34","-0.74","12.500","24.201","229.0","499.1"],"1351454850000":["99.43","1.698","0.439","1.088","0.522","15726","26.22","4.34","-0.74","12.500","24.201","229.3","498.9"],"1351455750000":["99.37","1.697","0.438","1.079","0.522","15657","26.24","4.33","-0.75","12.499","24.202","229.3","499.1"],"1351456650000":["99.36","1.692","0.437","1.074","0.522","15688","26.23","4.33","-0.74","12.500","24.202","229.1","499.1"],"1351457550000":["99.36","1.692","0.437","1.074","0.522","15615","26.21","4.33","-0.75","12.500","24.202","229.3","499.2"],"1351458450000":["99.48","1.702","0.437","1.087","0.522","15367","26.20","4.32","-0.74","12.500","24.201","229.0","498.9"],"1351459350000":["99.39","1.712","0.437","1.082","0.522","15512","26.21","4.33","-0.74","12.500","24.202","229.1","499.0"],"1351460250000":["99.36","1.692","0.436","1.074","0.522","15841","26.20","4.33","-0.74","12.501","24.201","229.3","499.1"],"1351460700000":["99.36","1.692","0.436","1.074","0.522","15791","26.18","4.33","-0.75","12.501","24.201","229.4","499.1"],"1351461600000":["99.42","1.698","0.437","1.081","0.522","16054","26.16","4.32","-0.75","12.501","24.200","229.2","499.0"],"1351462500000":["99.41","1.699","0.437","1.086","0.522","15967","26.15","4.34","-0.74","12.500","24.200","229.1","498.9"],"1351463400000":["99.36","1.692","0.436","1.073","0.522","16105","26.16","4.33","-0.74","12.500","24.200","229.2","499.1"],"1351464300000":["99.36","1.692","0.436","1.074","0.522","16014","26.14","4.33","-0.75","12.501","24.200","229.1","499.1"],"1351465200000":["99.42","1.698","0.436","1.080","0.522","16280","26.13","4.33","-0.74","12.501","24.200","229.0","499.0"],"1351466100000":["99.43","1.694","0.436","1.085","0.522","16556","26.15","4.34","-0.74","12.500","24.200","229.0","499.0"],"1351467000000":["99.35","1.691","0.435","1.074","0.522","16436","26.16","4.34","-0.74","12.500","24.200","229.1","499.1"],"1351467900000":["99.36","1.691","0.435","1.075","0.522","16490","26.14","4.33","-0.75","12.500","24.200","229.2","499.0"],"1351468800000":["99.37","1.696","0.436","1.081","0.522","16570","26.12","4.35","-0.77","12.500","24.199","229.1","498.9"],"1351469700000":["99.40","1.693","0.437","1.085","0.522","16442","26.13","4.33","-0.74","12.500","24.199","229.1","498.9"],"1351470600000":["99.35","1.690","0.435","1.073","0.522","16493","26.14","4.34","-0.75","12.500","24.200","229.3","499.1"],"1351471500000":["99.34","1.690","0.435","1.074","0.522","16542","26.12","4.34","-0.75","12.500","24.200","229.1","499.1"],"1351472400000":["99.36","1.705","0.437","1.083","0.522","16669","26.11","4.35","-0.75","12.500","24.199","229.3","499.1"],"1351473300000":["99.36","1.714","0.436","1.086","0.522","16803","26.12","4.35","-0.75","12.499","24.199","229.1","498.9"],"1351474200000":["99.35","1.690","0.435","1.073","0.522","16618","26.13","4.34","-0.76","12.501","24.200","229.1","499.2"],"1351475100000":["99.34","1.690","0.435","1.073","0.522","16449","26.11","4.35","-0.75","12.501","24.199","229.3","499.1"],"1351476000000":["99.39","1.739","0.435","1.080","0.522","16301","26.10","4.35","-0.76","12.499","24.199","229.1","499.0"],"1351476900000":["99.42","1.695","0.435","1.084","0.522","15953","26.11","4.35","-0.75","12.501","24.199","229.1","499.1"],"1351477800000":["99.34","1.691","0.437","1.074","0.522","16122","26.11","4.35","-0.75","12.500","24.199","229.0","499.3"],"1351478700000":["99.34","1.691","0.437","1.074","0.522","16065","26.10","4.35","-0.76","12.501","24.199","229.1","499.3"],"1351479600000":["99.37","1.699","0.439","1.081","0.522","16079","26.08","4.35","-0.75","12.500","24.198","229.3","499.3"],"1351480500000":["99.39","1.708","0.440","1.086","0.522","16068","26.09","4.33","-0.75","12.499","24.198","229.0","499.2"],"1351481400000":["99.36","1.691","0.435","1.072","0.522","16017","26.10","4.33","-0.75","12.501","24.199","229.2","499.4"],"1351481850000":["99.35","1.691","0.435","1.073","0.522","15753","26.09","4.34","-0.75","12.500","24.199","228.9","499.3"],"1351482750000":["99.35","1.691","0.435","1.072","0.522","15970","26.08","4.34","-0.75","12.501","24.198","229.3","499.3"],"1351483650000":["99.42","1.777","0.436","1.088","0.522","16737","26.08","4.34","-0.75","12.491","24.199","229.1","499.1"],"1351484550000":["99.39","1.724","0.435","1.078","0.522","16244","26.09","4.33","-0.75","12.499","24.199","229.1","499.2"],"1351485450000":["99.36","1.690","0.435","1.074","0.522","16060","26.08","4.33","-0.74","12.502","24.199","229.4","499.3"],"1351486350000":["99.35","1.690","0.435","1.074","0.522","15939","26.06","4.34","-0.75","12.502","24.198","228.9","499.4"],"1351487250000":["99.45","1.698","0.435","1.086","0.522","15783","26.05","4.35","-0.74","12.502","24.198","229.4","499.1"],"1351488150000":["99.36","1.692","0.438","1.079","0.522","15627","26.07","4.35","-0.74","12.502","24.198","228.8","499.1"],"1351489050000":["99.32","1.691","0.438","1.072","0.522","15590","26.07","4.35","-0.74","12.502","24.198","229.2","499.2"],"1351489950000":["99.33","1.691","0.439","1.075","0.522","15795","26.05","4.34","-0.74","12.503","24.198","229.2","499.1"],"1351490850000":["99.38","1.726","0.439","1.087","0.522","15613","26.04","4.35","-0.75","12.499","24.197","229.1","499.1"],"1351491750000":["99.34","1.699","0.437","1.078","0.522","15639","26.06","4.35","-0.75","12.500","24.198","229.3","499.1"],"1351492650000":["99.31","1.690","0.436","1.074","0.522","15796","26.06","4.34","-0.75","12.502","24.198","229.0","499.2"],"1351493550000":["99.29","1.690","0.436","1.071","0.522","15758","26.04","4.35","-0.75","12.502","24.198","228.8","499.2"],"1351494450000":["99.34","1.710","0.439","1.087","0.522","15806","26.04","4.35","-0.76","12.500","24.197","229.4","499.1"],"1351495350000":["99.29","1.697","0.437","1.080","0.522","15962","26.06","4.35","-0.75","12.501","24.198","229.1","499.2"],"1351496250000":["99.29","1.690","0.437","1.072","0.522","15916","26.05","4.35","-0.76","12.502","24.198","229.1","499.2"],"1351497150000":["99.28","1.690","0.437","1.074","0.522","15670","26.04","4.35","-0.75","12.502","24.198","229.3","499.3"],"1351498050000":["99.36","1.812","0.437","1.087","0.522","15608","26.04","4.35","-0.75","12.492","24.198","229.2","499.1"],"1351498950000":["99.32","1.705","0.435","1.077","0.522","15566","26.05","4.34","-0.75","12.500","24.198","229.4","499.1"],"1351499850000":["99.32","1.690","0.435","1.071","0.522","15682","26.04","4.32","-0.75","12.502","24.198","229.1","499.2"],"1351500750000":["99.31","1.690","0.436","1.071","0.522","15765","26.02","4.34","-0.75","12.502","24.198","229.2","499.0"],"1351501650000":["99.41","1.697","0.436","1.084","0.522","15919","26.02","4.35","-0.75","12.502","24.197","229.3","499.0"],"1351502550000":["99.35","1.691","0.434","1.076","0.522","15887","26.04","4.35","-0.75","12.501","24.198","229.1","499.0"],"1351503450000":["99.34","1.690","0.434","1.072","0.522","15512","26.03","4.33","-0.75","12.502","24.198","229.3","499.1"],"1351503900000":["99.35","1.690","0.434","1.070","0.522","15489","26.02","4.33","-0.75","12.502","24.198","229.0","499.0"],"1351504800000":["99.39","1.696","0.435","1.079","0.522","15548","26.01","4.34","-0.75","12.502","24.197","229.5","499.0"],"1351505700000":["99.39","1.697","0.437","1.082","0.522","15479","26.02","4.34","-0.74","12.501","24.197","229.1","499.0"],"1351506600000":["99.36","1.690","0.435","1.070","0.522","15468","26.04","4.34","-0.75","12.501","24.198","229.3","499.1"],"1351507500000":["99.38","1.690","0.435","1.071","0.522","15785","26.03","4.34","-0.75","12.501","24.198","229.2","499.0"],"1351508400000":["99.45","1.696","0.435","1.077","0.522","16040","26.02","4.34","-0.74","12.501","24.198","229.1","499.1"],"1351509300000":["99.45","1.692","0.436","1.084","0.522","16365","26.03","4.35","-0.74","12.501","24.198","229.4","499.0"],"1351510200000":["99.38","1.690","0.436","1.070","0.522","16310","26.05","4.34","-0.74","12.501","24.198","229.0","499.0"],"1351511100000":["99.38","1.690","0.436","1.070","0.522","16045","26.04","4.35","-0.73","12.501","24.198","229.3","499.1"],"1351512000000":["99.42","1.696","0.436","1.077","0.522","16061","26.04","4.35","-0.73","12.501","24.198","229.3","498.9"],"1351512900000":["99.44","1.692","0.436","1.081","0.522","15954","26.05","4.35","-0.73","12.501","24.198","229.0","499.0"],"1351513800000":["99.38","1.690","0.435","1.070","0.522","15957","26.07","4.34","-0.73","12.501","24.198","229.3","499.0"],"1351514700000":["99.38","1.690","0.436","1.070","0.522","16231","26.07","4.35","-0.74","12.501","24.198","228.9","499.0"],"1351515600000":["99.42","1.699","0.437","1.077","0.522","16116","26.06","4.34","-0.74","12.500","24.198","229.2","499.0"],"1351516500000":["99.42","1.709","0.438","1.083","0.522","15989","26.07","4.33","-0.74","12.499","24.198","229.5","499.0"],"1351517400000":["99.39","1.690","0.434","1.071","0.522","15955","26.08","4.34","-0.75","12.501","24.199","229.0","499.0"],"1351518300000":["99.38","1.690","0.434","1.070","0.522","16369","26.07","4.34","-0.75","12.501","24.198","229.4","499.2"],"1351519200000":["99.42","1.757","0.435","1.080","0.522","16502","26.07","4.34","-0.75","12.495","24.199","229.2","499.1"],"1351520100000":["99.44","1.766","0.435","1.084","0.522","16425","26.08","4.34","-0.74","12.496","24.199","229.1","499.1"],"1351521000000":["99.38","1.690","0.434","1.073","0.522","16382","26.08","4.33","-0.74","12.501","24.199","229.3","499.1"],"1351521900000":["99.37","1.690","0.434","1.070","0.522","16230","26.07","4.34","-0.75","12.501","24.198","228.9","499.2"],"1351522800000":["99.42","1.696","0.434","1.078","0.522","16022","26.06","4.34","-0.74","12.501","24.198","229.2","499.1"],"1351523700000":["99.45","1.692","0.434","1.084","0.522","16057","26.07","4.34","-0.74","12.501","24.199","229.3","499.1"],"1351524600000":["99.37","1.690","0.434","1.069","0.522","16146","26.10","4.33","-0.74","12.500","24.199","229.0","499.1"],"1351525050000":["99.37","1.689","0.434","1.070","0.522","16160","26.09","4.33","-0.74","12.500","24.199","228.7","499.1"],"1351525950000":["99.38","1.690","0.434","1.069","0.522","15996","26.09","4.32","-0.73","12.501","24.199","229.2","499.1"],"1351526850000":["99.45","1.697","0.437","1.085","0.522","15984","26.08","4.32","-0.75","12.501","24.198","229.3","499.0"],"1351527750000":["99.40","1.691","0.435","1.077","0.522","16485","26.08","4.32","-0.75","12.500","24.199","228.9","499.1"],"1351528650000":["99.37","1.690","0.434","1.070","0.522","16828","26.08","4.33","-0.74","12.500","24.199","229.4","499.2"],"1351529550000":["99.36","1.690","0.434","1.072","0.522","16622","26.07","4.34","-0.74","12.500","24.199","229.0","499.2"],"1351530450000":["99.41","1.725","0.435","1.085","0.522","16637","26.06","4.33","-0.75","12.497","24.198","229.1","499.1"],"1351531350000":["99.38","1.700","0.435","1.077","0.522","16568","26.07","4.34","-0.75","12.500","24.198","229.5","499.1"],"1351532250000":["99.36","1.691","0.434","1.071","0.522","16537","26.06","4.34","-0.75","12.501","24.198","229.0","499.1"],"1351533150000":["99.36","1.691","0.434","1.071","0.522","16674","26.05","4.33","-0.75","12.501","24.198","229.1","499.2"],"1351534050000":["99.46","1.716","0.434","1.084","0.522","16721","26.03","4.34","-0.75","12.500","24.198","229.2","499.0"],"1351534950000":["99.40","1.691","0.435","1.077","0.522","16420","26.04","4.34","-0.75","12.502","24.198","229.0","499.1"],"1351535850000":["99.37","1.690","0.434","1.072","0.522","16316","26.04","4.33","-0.75","12.502","24.198","229.2","499.2"],"1351536750000":["99.36","1.690","0.434","1.073","0.522","16223","26.02","4.33","-0.76","12.502","24.197","229.1","499.2"],"1351537650000":["99.41","1.710","0.438","1.084","0.522","16278","26.01","4.34","-0.76","12.501","24.197","229.1","498.9"],"1351538550000":["99.36","1.697","0.435","1.077","0.522","16204","26.03","4.34","-0.75","12.501","24.198","229.2","499.1"],"1351539450000":["99.36","1.690","0.435","1.071","0.522","16246","26.03","4.33","-0.75","12.502","24.198","229.0","499.2"],"1351540350000":["99.36","1.690","0.434","1.071","0.522","16308","26.02","4.33","-0.75","12.502","24.197","229.1","499.2"],"1351541250000":["99.45","1.779","0.435","1.085","0.522","16301","26.02","4.34","-0.76","12.497","24.198","229.4","499.0"],"1351542150000":["99.38","1.706","0.434","1.077","0.522","16248","26.04","4.34","-0.74","12.499","24.198","229.1","499.0"],"1351543050000":["99.35","1.690","0.434","1.072","0.522","16208","26.04","4.34","-0.75","12.501","24.198","229.3","499.2"],"1351543950000":["99.34","1.690","0.434","1.072","0.522","15967","26.03","4.35","-0.74","12.501","24.197","229.1","499.1"],"1351544850000":["99.45","1.698","0.434","1.085","0.522","15912","26.03","4.34","-0.74","12.501","24.198","229.2","498.9"],"1351545750000":["99.37","1.691","0.434","1.076","0.522","15982","26.05","4.34","-0.75","12.502","24.198","229.2","499.0"],"1351546650000":["99.34","1.690","0.434","1.070","0.522","15846","26.05","4.34","-0.75","12.502","24.198","229.2","499.1"],"1351547100000":["99.33","1.690","0.434","1.072","0.522","15957","26.04","4.35","-0.75","12.502","24.198","229.2","499.1"],"1351548000000":["99.38","1.696","0.435","1.077","0.522","16005","26.02","4.34","-0.73","12.502","24.198","229.2","499.0"],"1351548900000":["99.41","1.693","0.437","1.083","0.522","15829","26.04","4.32","-0.74","12.503","24.198","229.2","499.0"],"1351549800000":["99.36","1.691","0.435","1.071","0.522","15632","26.05","4.32","-0.74","12.502","24.198","229.0","499.1"],"1351550700000":["99.35","1.691","0.435","1.071","0.522","15589","26.04","4.33","-0.75","12.502","24.198","229.4","499.2"],"1351551600000":["99.37","1.709","0.436","1.079","0.522","15666","26.04","4.33","-0.74","12.501","24.198","229.2","499.0"],"1351552500000":["99.36","1.716","0.436","1.084","0.522","15706","26.05","4.35","-0.74","12.499","24.198","229.2","499.0"],"1351553400000":["99.34","1.691","0.437","1.071","0.522","15511","26.05","4.34","-0.75","12.500","24.198","229.5","499.1"],"1351554300000":["99.34","1.691","0.438","1.072","0.522","15375","26.05","4.34","-0.75","12.500","24.198","229.0","499.0"],"1351555200000":["99.39","1.716","0.438","1.076","0.522","15479","26.03","4.34","-0.74","12.500","24.198","229.6","499.0"],"1351556100000":["99.44","1.718","0.437","1.082","0.522","15673","26.04","4.33","-0.75","12.499","24.198","229.3","498.9"],"1351557000000":["99.37","1.691","0.440","1.070","0.522","15772","26.06","4.32","-0.74","12.502","24.198","229.0","499.1"],"1351557900000":["99.37","1.691","0.440","1.071","0.522","15804","26.05","4.32","-0.74","12.501","24.198","229.5","499.1"],"1351558800000":["99.43","1.697","0.440","1.078","0.522","15675","26.04","4.32","-0.74","12.501","24.197","229.2","498.9"],"1351559700000":["99.44","1.693","0.440","1.083","0.522","15523","26.05","4.34","-0.74","12.502","24.198","229.3","498.9"],"1351560600000":["99.35","1.691","0.440","1.071","0.522","15576","26.06","4.34","-0.73","12.502","24.198","229.4","499.1"],"1351561500000":["99.36","1.691","0.441","1.071","0.522","15685","26.06","4.33","-0.73","12.502","24.198","229.1","499.0"],"1351562400000":["99.40","1.697","0.442","1.078","0.522","15718","26.04","4.33","-0.73","12.501","24.197","229.2","499.0"],"1351563300000":["99.41","1.698","0.442","1.083","0.522","15860","26.05","4.32","-0.74","12.499","24.197","229.1","498.8"],"1351564200000":["99.38","1.691","0.435","1.071","0.522","15879","26.06","4.31","-0.74","12.501","24.198","229.3","499.1"],"1351565100000":["99.37","1.691","0.435","1.072","0.522","16073","26.06","4.33","-0.74","12.501","24.198","229.4","499.1"],"1351566000000":["99.43","1.697","0.435","1.078","0.522","16108","26.05","4.32","-0.74","12.500","24.198","229.0","498.9"],"1351566900000":["99.45","1.693","0.435","1.083","0.522","16187","26.07","4.32","-0.74","12.500","24.198","229.2","498.8"],"1351567800000":["99.38","1.690","0.435","1.072","0.522","15821","26.09","4.32","-0.74","12.500","24.199","229.3","499.1"],"1351568250000":["99.38","1.690","0.435","1.071","0.522","15956","26.09","4.31","-0.73","12.501","24.199","229.4","499.2"],"1351569150000":["99.38","1.690","0.435","1.069","0.522","16025","26.09","4.32","-0.74","12.501","24.199","229.0","499.1"],"1351570050000":["99.44","1.758","0.435","1.084","0.522","16053","26.09","4.32","-0.73","12.492","24.199","229.2","498.8"],"1351570950000":["99.39","1.721","0.436","1.077","0.522","16013","26.11","4.33","-0.73","12.498","24.199","229.3","499.0"],"1351571850000":["99.37","1.691","0.436","1.072","0.522","16162","26.11","4.32","-0.74","12.500","24.199","228.9","499.1"],"1351572750000":["99.36","1.691","0.436","1.073","0.522","16077","26.09","4.34","-0.75","12.500","24.199","229.3","499.1"],"1351573650000":["99.44","1.698","0.436","1.087","0.522","15882","26.08","4.33","-0.74","12.500","24.198","229.2","498.9"],"1351574550000":["99.37","1.694","0.440","1.076","0.522","15717","26.10","4.33","-0.75","12.501","24.199","229.3","499.0"],"1351575450000":["99.36","1.691","0.441","1.074","0.522","15575","26.10","4.32","-0.74","12.501","24.199","229.4","499.0"],"1351576350000":["99.36","1.691","0.440","1.071","0.522","15752","26.09","4.32","-0.74","12.501","24.198","229.0","499.1"],"1351577250000":["99.46","1.726","0.440","1.086","0.522","15731","26.08","4.32","-0.75","12.500","24.198","229.4","499.0"],"1351578150000":["99.39","1.712","0.440","1.078","0.522","15762","26.09","4.32","-0.75","12.500","24.198","229.2","499.0"],"1351579050000":["99.34","1.691","0.439","1.072","0.522","15743","26.08","4.32","-0.75","12.501","24.198","229.3","499.1"],"1351579950000":["99.33","1.691","0.440","1.074","0.522","15889","26.06","4.32","-0.75","12.502","24.198","229.5","499.1"],"1351580850000":["99.42","1.699","0.440","1.087","0.522","15596","26.06","4.32","-0.74","12.501","24.198","229.2","498.9"],"1351581750000":["99.35","1.692","0.437","1.078","0.522","15729","26.07","4.32","-0.74","12.501","24.198","229.3","499.2"],"1351582650000":["99.31","1.691","0.436","1.075","0.522","15894","26.06","4.33","-0.74","12.501","24.198","229.4","499.2"],"1351583550000":["99.33","1.691","0.437","1.073","0.522","15974","26.05","4.31","-0.75","12.502","24.198","229.0","499.1"],"1351584450000":["99.38","1.699","0.441","1.086","0.522","16043","26.04","4.31","-0.75","12.502","24.197","229.4","499.0"],"1351585350000":["99.34","1.697","0.440","1.079","0.522","16129","26.05","4.32","-0.76","12.502","24.198","229.1","499.0"],"1351586250000":["99.31","1.691","0.439","1.072","0.522","15915","26.05","4.33","-0.75","12.502","24.198","229.2","499.1"],"1351587150000":["99.33","1.691","0.439","1.073","0.522","16215","26.03","4.32","-0.76","12.503","24.198","229.3","499.1"],"1351588050000":["99.45","1.698","0.437","1.084","0.522","16070","26.02","4.32","-0.75","12.502","24.197","229.0","498.8"],"1351588950000":["99.39","1.692","0.439","1.076","0.522","15968","26.03","4.32","-0.75","12.502","24.197","229.4","499.0"],"1351589850000":["99.37","1.691","0.440","1.070","0.522","16147","26.03","4.32","-0.75","12.502","24.197","229.0","499.0"],"1351590300000":["99.37","1.691","0.440","1.072","0.522","16097","26.03","4.32","-0.75","12.502","24.198","229.3","498.9"],"1351591200000":["99.41","1.697","0.440","1.078","0.522","16190","26.02","4.33","-0.75","12.501","24.197","229.1","498.9"],"1351592100000":["99.43","1.694","0.441","1.082","0.522","15948","26.04","4.32","-0.75","12.501","24.197","229.2","498.9"],"1351593000000":["99.39","1.691","0.440","1.071","0.522","15968","26.05","4.32","-0.76","12.502","24.198","229.4","499.1"],"1351593900000":["99.38","1.691","0.440","1.071","0.522","15817","26.04","4.33","-0.75","12.502","24.198","229.2","499.0"],"1351594800000":["99.43","1.704","0.442","1.078","0.522","15660","26.03","4.32","-0.76","12.500","24.197","229.5","499.0"],"1351595700000":["99.43","1.714","0.441","1.082","0.522","15811","26.05","4.33","-0.75","12.500","24.198","229.1","498.8"],"1351596600000":["99.41","1.691","0.436","1.071","0.522","15995","26.06","4.33","-0.76","12.502","24.198","229.2","499.0"],"1351597500000":["99.41","1.691","0.436","1.071","0.522","16109","26.05","4.33","-0.76","12.502","24.198","229.5","499.1"],"1351598400000":["99.45","1.760","0.437","1.077","0.522","16532","26.04","4.32","-0.75","12.498","24.198","229.2","498.9"],"1351599300000":["99.48","1.730","0.437","1.083","0.522","16491","26.04","4.33","-0.75","12.499","24.198","229.4","498.9"],"1351600200000":["99.40","1.691","0.436","1.070","0.522","16130","26.05","4.33","-0.75","12.501","24.198","229.1","499.0"],"1351601100000":["99.41","1.691","0.436","1.070","0.522","16242","26.04","4.32","-0.75","12.501","24.198","229.3","499.0"],"1351602000000":["99.48","1.697","0.436","1.078","0.522","16155","26.03","4.31","-0.75","12.501","24.198","229.3","498.9"],"1351602900000":["99.49","1.694","0.436","1.082","0.522","16396","26.04","4.32","-0.75","12.501","24.198","229.2","498.9"],"1351603800000":["99.42","1.691","0.436","1.070","0.522","16412","26.06","4.31","-0.76","12.501","24.198","229.5","499.1"],"1351604700000":["99.40","1.691","0.436","1.071","0.522","16545","26.05","4.32","-0.76","12.501","24.198","229.2","499.0"],"1351605600000":["99.44","1.697","0.437","1.077","0.522","16057","26.04","4.32","-0.76","12.501","24.198","229.2","498.9"],"1351606500000":["99.44","1.693","0.439","1.083","0.522","16061","26.05","4.32","-0.75","12.502","24.198","229.4","498.9"],"1351607400000":["99.41","1.691","0.436","1.068","0.522","15911","26.06","4.31","-0.76","12.502","24.198","228.9","499.0"],"1351608300000":["99.39","1.691","0.436","1.068","0.522","16101","26.05","4.32","-0.75","12.502","24.198","229.1","499.0"],"1351609200000":["99.43","1.711","0.436","1.078","0.522","16229","26.04","4.31","-0.75","12.500","24.198","229.1","498.9"],"1351610100000":["99.42","1.717","0.437","1.083","0.522","16310","26.04","4.33","-0.75","12.499","24.198","229.0","498.9"],"1351611000000":["99.39","1.691","0.437","1.072","0.522","16385","26.06","4.32","-0.75","12.501","24.198","229.4","499.0"],"1351611450000":["99.39","1.691","0.437","1.068","0.522","16512","26.05","4.32","-0.75","12.502","24.198","229.2","499.0"],"1351612350000":["99.38","1.691","0.437","1.069","0.522","16349","26.04","4.33","-0.74","12.502","24.198","229.1","498.9"],"1351613250000":["99.49","1.702","0.437","1.082","0.522","16430","26.03","4.33","-0.76","12.501","24.198","228.9","498.8"],"1351614150000":["99.43","1.692","0.436","1.076","0.522","16266","26.04","4.31","-0.76","12.501","24.198","229.2","498.8"],"1351615050000":["99.39","1.692","0.436","1.070","0.522","16381","26.04","4.32","-0.75","12.501","24.198","228.7","499.0"],"1351615950000":["99.39","1.692","0.436","1.068","0.522","16331","26.03","4.32","-0.76","12.501","24.198","229.0","499.0"],"1351616850000":["99.42","1.720","0.439","1.084","0.522","16403","26.03","4.32","-0.76","12.498","24.197","229.1","498.9"],"1351617750000":["99.40","1.705","0.436","1.077","0.522","16637","26.06","4.32","-0.76","12.499","24.198","229.1","498.9"],"1351618650000":["99.37","1.690","0.435","1.070","0.522","16502","26.06","4.33","-0.75","12.501","24.198","229.1","499.1"],"1351619550000":["99.38","1.690","0.435","1.072","0.522","16410","26.05","4.32","-0.75","12.501","24.198","229.2","499.1"],"1351620450000":["99.46","1.697","0.436","1.085","0.522","16806","26.05","4.33","-0.75","12.501","24.198","229.1","498.9"],"1351621350000":["99.39","1.692","0.437","1.077","0.522","16872","26.07","4.32","-0.75","12.501","24.198","229.4","499.0"],"1351622250000":["99.37","1.691","0.437","1.072","0.522","16845","26.06","4.32","-0.74","12.501","24.198","229.2","499.0"],"1351623150000":["99.38","1.691","0.437","1.072","0.522","17033","26.05","4.31","-0.75","12.501","24.198","229.1","499.1"],"1351624050000":["99.44","1.745","0.438","1.083","0.522","16935","26.06","4.32","-0.75","12.495","24.198","229.3","499.0"],"1351624950000":["99.41","1.720","0.437","1.076","0.522","17169","26.08","4.32","-0.75","12.498","24.199","229.0","498.9"],"1351625850000":["99.38","1.691","0.437","1.071","0.522","16843","26.09","4.31","-0.75","12.500","24.199","229.2","499.1"],"1351626750000":["99.38","1.691","0.436","1.072","0.522","16582","26.09","4.31","-0.75","12.500","24.199","229.2","499.0"],"1351627650000":["99.42","1.698","0.440","1.083","0.522","16571","26.10","4.32","-0.75","12.500","24.172","229.2","498.9"],"1351628550000":["99.39","1.697","0.437","1.076","0.522","16892","26.11","4.32","-0.75","12.499","24.199","229.3","499.0"],"1351629450000":["99.35","1.691","0.437","1.069","0.522","16865","26.11","4.33","-0.74","12.500","24.199","229.1","499.0"],"1351630350000":["99.36","1.692","0.437","1.071","0.522","16539","26.09","4.32","-0.74","12.500","24.198","229.3","499.1"],"1351631250000":["99.48","1.699","0.437","1.083","0.522","16492","26.08","4.32","-0.74","12.500","24.198","229.3","499.0"],"1351632150000":["99.39","1.692","0.436","1.076","0.522","16713","26.10","4.32","-0.73","12.501","24.199","229.2","498.9"],"1351633050000":["99.34","1.691","0.435","1.071","0.522","16749","26.10","4.33","-0.74","12.501","24.199","229.4","499.1"],"1351633500000":["99.35","1.691","0.434","1.070","0.522","16592","26.09","4.33","-0.74","12.501","24.199","229.2","499.0"],"1351634400000":["99.40","1.710","0.435","1.077","0.522","16814","26.08","4.32","-0.74","12.499","24.199","229.3","499.0"],"1351635300000":["99.42","1.762","0.436","1.082","0.522","17237","26.09","4.32","-0.74","12.493","24.199","229.0","498.8"],"1351636200000":["99.36","1.690","0.434","1.071","0.522","16983","26.11","4.33","-0.74","12.500","24.199","229.2","499.1"],"1351637100000":["99.38","1.690","0.434","1.072","0.522","16963","26.10","4.31","-0.75","12.500","24.199","229.2","499.0"],"1351638000000":["99.41","1.696","0.436","1.075","0.522","16923","26.09","4.32","-0.74","12.501","24.198","229.1","499.0"],"1351638900000":["99.41","1.693","0.438","1.083","0.522","16738","26.11","4.33","-0.74","12.501","24.199","229.5","498.9"],"1351639800000":["99.35","1.691","0.436","1.070","0.522","16708","26.12","4.33","-0.74","12.500","24.200","229.2","499.0"],"1351640700000":["99.35","1.691","0.436","1.071","0.522","16547","26.10","4.33","-0.73","12.500","24.199","229.4","499.1"],"1351641600000":["99.39","1.697","0.438","1.079","0.522","16515","26.07","4.33","-0.73","12.501","24.198","229.3","499.0"],"1351642500000":["99.40","1.695","0.439","1.084","0.522","16654","26.07","4.33","-0.74","12.501","24.198","229.1","498.9"],"1351643400000":["99.36","1.691","0.435","1.071","0.522","16346","26.08","4.33","-0.73","12.500","24.198","229.4","499.1"],"1351644300000":["99.36","1.691","0.435","1.070","0.522","16368","26.07","4.33","-0.73","12.500","24.198","229.1","499.0"],"1351645200000":["99.40","1.710","0.436","1.077","0.522","16356","26.06","4.33","-0.74","12.499","24.198","229.6","499.0"],"1351646100000":["99.44","1.764","0.436","1.083","0.522","16441","26.07","4.31","-0.74","12.493","24.198","229.3","499.0"],"1351647000000":["99.36","1.691","0.436","1.070","0.522","16186","26.07","4.33","-0.75","12.501","24.198","229.2","499.1"],"1351647900000":["99.35","1.691","0.437","1.071","0.522","16183","26.05","4.34","-0.74","12.501","24.198","229.4","499.1"],"1351648800000":["99.41","1.762","0.438","1.077","0.522","16402","26.04","4.33","-0.74","12.496","24.198","229.0","499.0"],"1351649700000":["99.44","1.734","0.438","1.082","0.522","16689","26.04","4.33","-0.75","12.500","24.198","229.1","498.9"],"1351650600000":["99.37","1.691","0.437","1.072","0.522","16635","26.05","4.32","-0.75","12.501","24.198","229.3","499.1"],"1351651500000":["99.37","1.691","0.436","1.070","0.522","16801","26.04","4.32","-0.75","12.501","24.198","229.0","499.1"],"1351652400000":["99.40","1.697","0.437","1.078","0.522","16856","26.03","4.33","-0.75","12.500","24.197","229.3","499.0"],"1351653300000":["99.41","1.704","0.437","1.083","0.522","16747","26.04","4.33","-0.75","12.500","24.197","229.2","498.9"],"1351654200000":["99.37","1.690","0.434","1.069","0.522","16653","26.05","4.32","-0.75","12.502","24.198","229.1","499.0"],"1351654650000":["99.38","1.690","0.434","1.071","0.522","16638","26.05","4.31","-0.75","12.502","24.198","229.0","499.0"],"1351655550000":["99.37","1.690","0.434","1.071","0.522","16890","26.04","4.32","-0.76","12.502","24.198","229.2","499.1"],"1351656450000":["99.47","1.697","0.434","1.084","0.522","16785","26.03","4.33","-0.75","12.502","24.198","229.3","498.9"],"1351657350000":["99.39","1.691","0.436","1.076","0.522","17034","26.05","4.33","-0.75","12.502","24.198","229.1","499.0"],"1351658250000":["99.36","1.690","0.436","1.071","0.522","16864","26.05","4.33","-0.75","12.502","24.198","229.3","499.1"],"1351659150000":["99.37","1.690","0.436","1.070","0.522","17030","26.03","4.32","-0.75","12.502","24.198","228.9","499.1"],"1351660050000":["99.45","1.753","0.436","1.083","0.522","17218","26.03","4.32","-0.74","12.494","24.197","229.2","498.9"],"1351660950000":["99.38","1.729","0.435","1.075","0.522","17422","26.04","4.34","-0.76","12.499","24.198","229.2","499.0"],"1351661850000":["99.36","1.690","0.435","1.069","0.522","17716","26.04","4.33","-0.75","12.502","24.198","229.0","499.0"],"1351662750000":["99.35","1.690","0.435","1.071","0.522","17562","26.02","4.33","-0.74","12.502","24.198","229.3","499.0"],"1351663650000":["99.41","1.697","0.438","1.085","0.522","17065","26.02","4.33","-0.75","12.502","24.197","229.3","498.9"],"1351664550000":["99.35","1.696","0.438","1.075","0.522","16677","26.03","4.34","-0.74","12.501","24.198","229.2","499.0"],"1351665450000":["99.32","1.692","0.438","1.071","0.522","17196","26.03","4.34","-0.74","12.502","24.198","229.3","499.1"],"1351666350000":["99.33","1.691","0.438","1.070","0.522","17408","26.02","4.33","-0.75","12.502","24.197","229.0","499.1"],"1351667250000":["99.44","1.699","0.439","1.082","0.522","17828","26.01","4.33","-0.75","12.502","24.197","229.3","498.9"],"1351668150000":["99.36","1.692","0.437","1.077","0.522","18388","26.03","4.33","-0.75","12.502","24.198","229.4","499.0"],"1351669050000":["99.33","1.691","0.437","1.070","0.522","18640","26.03","4.32","-0.75","12.501","24.198","229.2","499.1"],"1351669950000":["99.32","1.691","0.437","1.071","0.522","17898","26.02","4.33","-0.75","12.502","24.197","229.3","499.1"],"1351670850000":["99.37","1.699","0.441","1.084","0.522","17693","26.02","4.33","-0.75","12.501","24.197","229.1","498.9"],"1351671750000":["99.33","1.695","0.438","1.076","0.522","17601","26.03","4.33","-0.75","12.501","24.197","229.3","499.0"],"1351672650000":["99.33","1.691","0.437","1.072","0.522","17721","26.03","4.33","-0.75","12.501","24.197","229.3","499.1"],"1351673550000":["99.32","1.691","0.437","1.070","0.522","17138","26.01","4.34","-0.75","12.502","24.197","229.1","499.1"],"1351674450000":["99.45","1.699","0.436","1.084","0.522","17340","26.01","4.34","-0.75","12.501","24.197","229.3","499.0"],"1351675350000":["99.37","1.692","0.436","1.077","0.522","17464","26.03","4.34","-0.75","12.502","24.198","229.1","499.0"],"1351676250000":["99.35","1.691","0.436","1.071","0.522","17662","26.03","4.34","-0.74","12.501","24.198","229.4","499.2"],"1351676700000":["99.37","1.691","0.436","1.071","0.522","17841","26.03","4.33","-0.74","12.502","24.197","229.2","499.2"],"1351677600000":["99.41","1.697","0.436","1.078","0.522","17992","26.01","4.34","-0.75","12.502","24.197","229.4","499.1"],"1351678500000":["99.43","1.693","0.438","1.083","0.522","17820","26.03","4.33","-0.75","12.502","24.197","229.2","498.9"],"1351679400000":["99.38","1.689","0.437","1.069","0.522","17856","26.04","4.35","-0.75","12.502","24.198","229.1","499.1"],"1351680300000":["99.39","1.689","0.437","1.071","0.522","18211","26.02","4.35","-0.76","12.502","24.197","228.9","499.0"],"1351681200000":["99.42","1.701","0.438","1.077","0.522","17958","26.01","4.34","-0.75","12.501","24.197","229.0","499.0"],"1351682100000":["99.42","1.714","0.438","1.082","0.522","17857","26.02","4.34","-0.75","12.499","24.197","229.2","498.9"],"1351683000000":["99.41","1.691","0.436","1.072","0.522","17792","26.03","4.33","-0.76","12.502","24.198","229.2","499.0"],"1351683900000":["99.41","1.691","0.436","1.069","0.522","18041","26.03","4.33","-0.75","12.501","24.197","229.0","499.1"],"1351684800000":["99.45","1.762","0.437","1.078","0.522","17685","26.02","4.33","-0.75","12.496","24.198","229.3","499.0"],"1351685700000":["99.47","1.743","0.437","1.084","0.522","17608","26.02","4.33","-0.75","12.499","24.198","229.1","499.0"],"1351686600000":["99.40","1.691","0.436","1.070","0.522","17853","26.04","4.33","-0.76","12.501","24.198","229.4","499.1"],"1351687500000":["99.39","1.691","0.436","1.072","0.522","18157","26.03","4.34","-0.76","12.501","24.198","229.4","499.1"],"1351688400000":["99.44","1.697","0.436","1.076","0.522","18640","26.02","4.33","-0.75","12.501","24.198","229.0","499.0"],"1351689300000":["99.46","1.693","0.436","1.081","0.522","18367","26.03","4.33","-0.75","12.502","24.198","229.3","499.0"],"1351690200000":["99.38","1.691","0.435","1.072","0.522","17973","26.04","4.33","-0.76","12.501","24.198","229.0","499.1"],"1351691100000":["99.38","1.691","0.435","1.070","0.522","17815","26.04","4.34","-0.75","12.501","24.198","229.3","499.1"],"1351692000000":["99.41","1.697","0.437","1.078","0.522","18278","26.02","4.34","-0.75","12.501","24.198","229.5","499.1"],"1351692900000":["99.41","1.694","0.439","1.082","0.522","18177","26.03","4.34","-0.75","12.501","24.198","228.8","499.0"],"1351693800000":["99.37","1.691","0.435","1.070","0.522","18385","26.04","4.34","-0.74","12.500","24.198","229.4","499.0"],"1351694700000":["99.37","1.691","0.435","1.071","0.522","17989","26.04","4.34","-0.75","12.501","24.198","228.8","499.0"],"1351695600000":["99.39","1.711","0.435","1.077","0.522","18259","26.02","4.34","-0.75","12.499","24.198","229.1","499.0"],"1351696500000":["99.42","1.718","0.436","1.085","0.522","18090","26.04","4.33","-0.74","12.498","24.198","229.2","498.9"],"1351697400000":["99.38","1.690","0.435","1.069","0.522","17934","26.06","4.33","-0.76","12.501","24.198","228.8","499.0"],"1351697850000":["99.38","1.690","0.435","1.070","0.522","17893","26.06","4.33","-0.76","12.502","24.198","228.7","499.0"],"1351698750000":["99.38","1.690","0.435","1.068","0.522","18000","26.04","4.34","-0.75","12.502","24.198","228.9","498.9"],"1351699650000":["99.50","1.700","0.435","1.085","0.522","18049","26.03","4.34","-0.75","12.501","24.198","229.4","498.9"],"1351700550000":["99.43","1.692","0.437","1.075","0.522","18597","26.04","4.33","-0.76","12.502","24.198","228.8","499.0"],"1351701450000":["99.39","1.691","0.438","1.068","0.522","18850","26.04","4.34","-0.76","12.503","24.197","229.2","499.1"],"1351702350000":["99.38","1.691","0.439","1.072","0.522","18988","26.02","4.34","-0.75","12.503","24.197","229.2","499.1"],"1351703250000":["99.42","1.720","0.441","1.085","0.522","19057","26.02","4.34","-0.76","12.499","24.197","229.0","498.9"],"1351704150000":["99.39","1.699","0.437","1.076","0.522","18831","26.04","4.35","-0.75","12.501","24.197","229.4","499.1"],"1351705050000":["99.36","1.690","0.437","1.073","0.522","18961","26.03","4.35","-0.76","12.502","24.197","229.0","499.2"],"1351705950000":["99.36","1.690","0.436","1.070","0.522","18740","26.02","4.35","-0.75","12.502","24.197","229.1","499.1"],"1351706850000":["99.40","1.698","0.440","1.086","0.522","18758","26.01","4.36","-0.75","12.502","24.197","229.4","499.1"],"1351707750000":["99.38","1.710","0.436","1.078","0.522","18992","26.02","4.35","-0.75","12.500","24.198","228.9","499.2"],"1351708650000":["99.35","1.691","0.435","1.071","0.522","18929","26.02","4.35","-0.76","12.501","24.198","229.1","499.2"],"1351709550000":["99.35","1.691","0.435","1.072","0.522","18839","26.01","4.35","-0.75","12.502","24.198","229.1","499.2"],"1351710450000":["99.45","1.699","0.436","1.084","0.522","18801","26.00","4.34","-0.73","12.502","24.197","229.1","499.0"],"1351711350000":["99.40","1.692","0.435","1.077","0.522","18861","26.01","4.33","-0.75","12.502","24.198","229.2","499.2"],"1351712250000":["99.36","1.690","0.434","1.071","0.522","18485","26.01","4.33","-0.75","12.502","24.197","229.0","499.2"],"1351713150000":["99.36","1.690","0.434","1.070","0.522","18695","25.99","4.33","-0.76","12.503","24.197","229.3","499.1"],"1351714050000":["99.43","1.698","0.438","1.085","0.522","18755","25.99","4.33","-0.76","12.503","24.197","229.2","499.1"],"1351714950000":["99.38","1.701","0.437","1.075","0.522","18644","26.00","4.34","-0.75","12.501","24.197","228.9","499.1"],"1351715850000":["99.36","1.690","0.437","1.072","0.522","18925","26.00","4.33","-0.75","12.502","24.197","229.5","499.2"],"1351716750000":["99.36","1.689","0.437","1.073","0.522","18766","25.99","4.33","-0.75","12.502","24.197","229.1","499.2"],"1351717650000":["99.45","1.697","0.438","1.084","0.522","18956","25.98","4.34","-0.75","12.502","24.196","229.3","499.0"],"1351718550000":["99.35","1.695","0.436","1.077","0.522","18551","26.00","4.35","-0.75","12.502","24.197","229.3","499.1"],"1351719450000":["99.34","1.690","0.435","1.071","0.522","18580","26.00","4.34","-0.76","12.502","24.197","229.1","499.2"],"1351719900000":["99.35","1.690","0.435","1.073","0.522","18220","25.99","4.34","-0.75","12.502","24.197","229.3","499.2"],"1351720800000":["99.41","1.696","0.435","1.077","0.522","18280","25.98","4.34","-0.76","12.502","24.197","229.3","499.1"],"1351721700000":["99.44","1.695","0.435","1.084","0.522","18501","26.00","4.34","-0.75","12.502","24.197","229.5","499.1"],"1351722600000":["99.34","1.691","0.436","1.070","0.522","18424","26.01","4.33","-0.75","12.502","24.197","229.1","499.1"],"1351723500000":["99.35","1.690","0.436","1.071","0.522","18414","26.00","4.34","-0.75","12.502","24.197","229.3","499.1"],"1351724400000":["99.42","1.696","0.436","1.077","0.522","18148","25.99","4.32","-0.75","12.502","24.197","229.0","498.9"],"1351725300000":["99.42","1.693","0.437","1.082","0.522","18188","26.00","4.33","-0.76","12.502","24.197","229.2","498.9"],"1351726200000":["99.35","1.690","0.436","1.070","0.522","18100","26.02","4.34","-0.75","12.502","24.197","229.2","499.0"],"1351727100000":["99.34","1.690","0.437","1.071","0.522","18071","26.01","4.34","-0.76","12.502","24.197","229.1","499.1"],"1351728000000":["99.36","1.696","0.438","1.076","0.522","17959","26.00","4.34","-0.76","12.502","24.197","229.1","499.1"],"1351728900000":["99.37","1.698","0.439","1.084","0.522","17576","26.01","4.34","-0.76","12.502","24.197","229.4","499.0"],"1351729800000":["99.33","1.690","0.434","1.071","0.522","17763","26.02","4.34","-0.76","12.502","24.198","228.9","499.1"],"1351730700000":["99.34","1.690","0.434","1.071","0.522","17652","26.01","4.33","-0.75","12.502","24.198","229.2","499.2"],"1351731600000":["99.37","1.715","0.435","1.079","0.522","17622","26.01","4.33","-0.75","12.499","24.197","229.1","499.0"],"1351732500000":["99.41","1.795","0.435","1.084","0.522","17663","26.02","4.33","-0.75","12.494","24.198","229.2","498.9"],"1351733400000":["99.35","1.690","0.434","1.072","0.522","17999","26.03","4.33","-0.75","12.501","24.198","229.5","499.1"],"1351734300000":["99.36","1.690","0.434","1.071","0.522","17544","26.01","4.33","-0.75","12.501","24.198","229.0","499.1"],"1351735200000":["99.41","1.696","0.434","1.078","0.522","17549","26.01","4.34","-0.75","12.501","24.197","229.4","499.1"],"1351736100000":["99.44","1.693","0.435","1.083","0.522","17809","26.01","4.34","-0.75","12.501","24.198","229.1","498.9"],"1351737000000":["99.35","1.690","0.434","1.071","0.522","17772","26.02","4.35","-0.76","12.501","24.198","229.2","499.1"],"1351737900000":["99.36","1.690","0.434","1.071","0.522","17683","26.01","4.34","-0.76","12.502","24.198","229.4","499.2"],"1351738800000":["99.39","1.696","0.434","1.078","0.522","17607","26.00","4.34","-0.75","12.502","24.197","229.0","499.1"],"1351739700000":["99.41","1.696","0.437","1.084","0.522","17499","26.00","4.33","-0.75","12.502","24.197","229.1","498.9"],"1351740600000":["99.37","1.690","0.436","1.072","0.522","17772","26.01","4.33","-0.75","12.503","24.197","229.4","499.1"],"1351741050000":["99.37","1.690","0.436","1.071","0.522","17955","26.01","4.33","-0.75","12.503","24.197","229.5","499.1"],"1351741950000":["99.38","1.690","0.436","1.072","0.522","18089","25.99","4.32","-0.76","12.503","24.197","229.2","499.0"],"1351742850000":["99.49","1.698","0.435","1.084","0.522","17929","25.98","4.32","-0.76","12.503","24.197","229.1","498.9"],"1351743750000":["99.41","1.693","0.436","1.077","0.522","18058","26.00","4.32","-0.75","12.502","24.197","229.4","499.0"],"1351744650000":["99.36","1.691","0.434","1.071","0.522","17728","26.00","4.34","-0.75","12.502","24.197","229.1","499.1"],"1351745550000":["99.36","1.690","0.434","1.071","0.522","18045","25.99","4.33","-0.75","12.502","24.197","229.3","499.1"],"1351746450000":["99.44","1.731","0.434","1.084","0.522","17668","25.99","4.34","-0.75","12.500","24.197","229.3","499.0"],"1351747350000":["99.38","1.692","0.435","1.074","0.522","17686","26.00","4.34","-0.75","12.502","24.197","229.2","499.1"],"1351748250000":["99.34","1.690","0.435","1.072","0.522","17341","26.00","4.34","-0.75","12.502","24.197","229.4","499.1"],"1351749150000":["99.34","1.690","0.435","1.070","0.522","17127","25.98","4.34","-0.75","12.503","24.197","229.0","499.1"],"1351750050000":["99.38","1.710","0.438","1.084","0.522","16971","25.98","4.33","-0.74","12.501","24.197","229.3","499.0"],"1351750950000":["99.34","1.699","0.436","1.077","0.522","17142","26.00","4.34","-0.76","12.501","24.197","229.3","499.0"],"1351751850000":["99.32","1.690","0.435","1.070","0.522","17055","26.00","4.34","-0.75","12.501","24.197","229.3","499.0"],"1351752750000":["99.32","1.690","0.435","1.071","0.522","17348","25.98","4.33","-0.76","12.502","24.197","229.4","499.0"],"1351753650000":["99.40","1.811","0.435","1.084","0.522","17491","25.98","4.33","-0.76","12.492","24.197","229.0","498.8"],"1351754550000":["99.34","1.704","0.435","1.076","0.522","17566","25.99","4.34","-0.76","12.502","24.197","229.1","498.8"],"1351755450000":["99.30","1.690","0.435","1.072","0.522","17399","25.99","4.34","-0.75","12.503","24.197","229.2","499.1"],"1351756350000":["99.29","1.690","0.435","1.069","0.522","17382","25.98","4.35","-0.76","12.504","24.197","229.1","499.1"],"1351757250000":["99.39","1.697","0.435","1.085","0.522","17313","25.98","4.35","-0.75","12.504","24.197","229.2","498.9"],"1351758150000":["99.34","1.692","0.435","1.078","0.522","17161","26.00","4.34","-0.76","12.503","24.197","229.2","499.0"],"1351759050000":["99.28","1.691","0.435","1.069","0.522","16905","25.99","4.35","-0.75","12.503","24.197","229.2","499.1"],"1351759950000":["99.29","1.691","0.435","1.073","0.522","17002","25.98","4.35","-0.76","12.503","24.197","229.2","499.2"],"1351760850000":["99.35","1.698","0.435","1.084","0.522","17276","25.97","4.35","-0.76","12.503","24.197","229.0","499.0"],"1351761750000":["99.33","1.692","0.436","1.077","0.522","17221","26.00","4.35","-0.75","12.503","24.197","229.4","499.1"],"1351762650000":["99.33","1.691","0.436","1.072","0.522","17234","26.00","4.34","-0.75","12.502","24.197","228.9","499.1"],"1351763100000":["99.33","1.691","0.436","1.072","0.522","17282","26.00","4.35","-0.75","12.502","24.197","229.3","499.1"],"1351764000000":["99.36","1.699","0.437","1.079","0.522","17073","25.99","4.35","-0.75","12.502","24.197","229.0","499.1"],"1351764900000":["99.38","1.711","0.437","1.083","0.522","17133","25.99","4.35","-0.75","12.500","24.197","229.3","499.0"],"1351765800000":["99.34","1.690","0.435","1.072","0.522","17432","26.00","4.36","-0.76","12.502","24.197","229.1","499.1"],"1351766700000":["99.38","1.690","0.435","1.070","0.522","17735","25.99","4.34","-0.76","12.503","24.197","229.1","499.2"],"1351767600000":["99.43","1.696","0.435","1.077","0.522","18242","25.98","4.34","-0.74","12.502","24.197","229.4","499.1"],"1351768500000":["99.43","1.708","0.436","1.083","0.522","17936","26.00","4.34","-0.75","12.501","24.197","229.2","499.0"],"1351769400000":["99.37","1.692","0.440","1.070","0.522","17924","26.01","4.35","-0.75","12.503","24.197","229.1","499.1"],"1351770300000":["99.38","1.691","0.440","1.072","0.522","18147","26.01","4.34","-0.74","12.503","24.197","229.4","499.1"],"1351771200000":["99.44","1.697","0.440","1.076","0.522","17799","26.00","4.33","-0.74","12.502","24.197","229.1","499.0"],"1351772100000":["99.46","1.694","0.438","1.083","0.522","17588","26.02","4.33","-0.75","12.502","24.197","229.3","499.0"],"1351773000000":["99.37","1.691","0.435","1.071","0.522","17441","26.03","4.34","-0.75","12.502","24.198","229.3","499.1"],"1351773900000":["99.37","1.690","0.434","1.071","0.522","17849","26.03","4.34","-0.75","12.503","24.198","229.1","499.1"],"1351774800000":["99.42","1.725","0.434","1.078","0.522","17484","26.02","4.34","-0.75","12.498","24.198","229.4","499.1"],"1351775700000":["99.43","1.791","0.434","1.084","0.522","17770","26.03","4.35","-0.75","12.495","24.198","229.0","499.0"],"1351776600000":["99.36","1.691","0.434","1.070","0.522","17868","26.05","4.35","-0.76","12.500","24.198","229.4","499.1"],"1351777500000":["99.38","1.691","0.434","1.072","0.522","17589","26.04","4.34","-0.76","12.501","24.198","229.1","499.2"],"1351778400000":["99.44","1.696","0.434","1.076","0.522","17302","26.03","4.34","-0.76","12.500","24.198","229.2","499.1"],"1351779300000":["99.47","1.693","0.434","1.083","0.522","17742","26.03","4.33","-0.75","12.501","24.198","229.4","499.1"],"1351780200000":["99.36","1.691","0.434","1.071","0.522","17484","26.03","4.34","-0.75","12.502","24.198","228.9","499.2"],"1351781100000":["99.36","1.691","0.434","1.070","0.522","17732","26.02","4.34","-0.76","12.502","24.197","229.3","499.0"],"1351782000000":["99.42","1.697","0.434","1.078","0.522","17452","26.01","4.33","-0.74","12.502","24.197","229.2","499.1"],"1351782900000":["99.44","1.693","0.436","1.083","0.522","17458","26.01","4.33","-0.75","12.502","24.197","229.2","498.9"],"1351783800000":["99.36","1.691","0.437","1.070","0.522","17239","26.03","4.35","-0.76","12.501","24.198","229.4","499.2"],"1351784250000":["99.36","1.691","0.437","1.068","0.522","17211","26.02","4.35","-0.76","12.501","24.198","229.1","499.1"],"1351785150000":["99.36","1.691","0.436","1.071","0.522","16890","26.01","4.35","-0.75","12.501","24.198","229.1","499.1"],"1351786050000":["99.41","1.717","0.438","1.086","0.522","16764","26.00","4.35","-0.75","12.499","24.197","229.1","498.9"],"1351786950000":["99.39","1.700","0.440","1.076","0.522","16107","26.01","4.34","-0.77","12.501","24.197","229.3","499.0"],"1351787850000":["99.37","1.692","0.441","1.071","0.522","15321","26.01","4.34","-0.77","12.502","24.197","229.0","499.1"],"1351788750000":["99.36","1.692","0.440","1.070","0.522","16873","26.00","4.35","-0.76","12.503","24.197","228.9","499.1"],"1351789650000":["99.44","1.777","0.440","1.084","0.522","17015","25.99","4.35","-0.76","12.498","24.197","229.3","499.0"],"1351790550000":["99.38","1.709","0.440","1.077","0.522","15681","26.01","4.35","-0.76","12.502","24.197","229.1","499.0"],"1351791450000":["99.34","1.691","0.440","1.071","0.522","14347","26.00","4.35","-0.75","12.503","24.197","229.3","499.1"],"1351792350000":["99.36","1.691","0.440","1.072","0.522","14469","25.98","4.33","-0.75","12.504","24.197","229.2","499.1"],"1351793250000":["99.45","1.699","0.441","1.085","0.522","14742","25.98","4.34","-0.75","12.503","24.196","229.2","498.9"],"1351794150000":["99.36","1.693","0.438","1.077","0.522","12184","25.99","4.35","-0.75","12.503","24.197","229.3","499.1"],"1351795050000":["99.31","1.691","0.437","1.071","0.522","9818","25.99","4.35","-0.75","12.503","24.197","229.0","499.1"],"1351795950000":["99.31","1.692","0.437","1.071","0.522","15813","25.97","4.35","-0.76","12.504","24.196","229.1","499.1"],"1351796850000":["99.36","1.699","0.441","1.085","0.522","16901","25.97","4.35","-0.75","12.503","24.196","229.4","499.0"],"1351797750000":["99.31","1.692","0.438","1.077","0.522","11652","25.99","4.35","-0.76","12.503","24.197","229.0","499.0"],"1351798650000":["99.28","1.691","0.436","1.072","0.522","16380","25.99","4.35","-0.76","12.502","24.197","229.4","499.1"],"1351799550000":["99.30","1.691","0.436","1.072","0.522","16631","25.97","4.34","-0.76","12.503","24.197","229.1","499.1"],"1351800450000":["99.32","1.726","0.437","1.084","0.522","12871","25.97","4.36","-0.75","12.500","24.196","229.3","498.9"],"1351801350000":["99.28","1.704","0.436","1.077","0.522","16489","25.98","4.35","-0.75","12.501","24.197","229.2","499.0"],"1351802250000":["99.27","1.691","0.436","1.071","0.522","16747","25.99","4.34","-0.75","12.502","24.197","229.0","499.0"],"1351803150000":["99.27","1.691","0.436","1.073","0.522","15872","25.98","4.35","-0.75","12.503","24.197","229.2","499.1"],"1351804050000":["99.41","1.699","0.437","1.085","0.522","13023","25.97","4.34","-0.76","12.502","24.197","229.1","498.9"],"1351804950000":["99.33","1.693","0.440","1.077","0.522","14148","25.98","4.34","-0.76","12.503","24.197","229.1","499.0"],"1351805850000":["99.29","1.692","0.441","1.071","0.522","16556","25.97","4.35","-0.76","12.503","24.196","229.4","499.1"],"1351806300000":["99.29","1.692","0.441","1.071","0.522","16983","25.97","4.35","-0.75","12.503","24.196","229.2","499.1"],"1351807200000":["99.31","1.709","0.442","1.079","0.522","16038","25.96","4.35","-0.75","12.501","24.196","229.4","499.0"],"1351808100000":["99.32","1.716","0.440","1.085","0.522","17896","25.97","4.35","-0.75","12.500","24.196","229.1","498.9"],"1351809000000":["99.29","1.691","0.437","1.072","0.522","14416","25.99","4.34","-0.75","12.502","24.197","229.2","499.1"],"1351809900000":["99.27","1.691","0.437","1.073","0.522","16567","25.98","4.35","-0.75","12.502","24.197","229.1","499.0"],"1351810800000":["99.32","1.697","0.438","1.077","0.522","17264","25.97","4.34","-0.74","12.502","24.197","229.1","499.0"],"1351811700000":["99.35","1.711","0.440","1.082","0.522","17302","25.98","4.33","-0.75","12.501","24.197","229.4","499.0"],"1351812600000":["99.31","1.692","0.438","1.073","0.522","14325","25.99","4.33","-0.76","12.502","24.197","229.1","499.1"],"1351813500000":["99.31","1.692","0.437","1.072","0.522","12687","25.98","4.34","-0.76","12.502","24.197","229.0","499.1"],"1351814400000":["99.37","1.698","0.439","1.079","0.522","16805","25.97","4.34","-0.76","12.502","24.196","229.2","499.0"],"1351815300000":["99.40","1.694","0.439","1.083","0.522","17265","25.98","4.33","-0.76","12.503","24.197","229.1","498.9"],"1351816200000":["99.31","1.691","0.437","1.071","0.522","16869","25.99","4.34","-0.76","12.503","24.197","229.4","499.1"],"1351817100000":["99.32","1.692","0.436","1.071","0.522","13289","25.98","4.34","-0.76","12.503","24.197","229.1","499.0"],"1351818000000":["99.36","1.698","0.438","1.078","0.522","15988","25.97","4.33","-0.74","12.503","24.196","229.1","499.1"],"1351818900000":["99.39","1.695","0.440","1.084","0.522","15473","25.98","4.32","-0.76","12.504","24.197","229.2","498.9"],"1351819800000":["99.34","1.691","0.436","1.071","0.522","16477","26.00","4.32","-0.74","12.503","24.197","229.1","499.0"],"1351820700000":["99.32","1.691","0.436","1.071","0.522","17798","25.98","4.34","-0.75","12.503","24.197","229.2","499.1"],"1351821600000":["99.35","1.710","0.437","1.077","0.522","18361","25.97","4.34","-0.75","12.501","24.197","229.0","499.0"],"1351822500000":["99.39","1.739","0.437","1.082","0.522","18804","25.99","4.33","-0.76","12.497","24.197","229.1","498.9"],"1351823400000":["99.33","1.691","0.436","1.071","0.522","18810","26.00","4.33","-0.75","12.502","24.197","229.3","499.1"],"1351824300000":["99.32","1.691","0.436","1.070","0.522","18560","25.99","4.34","-0.75","12.502","24.197","229.0","499.1"],"1351825200000":["99.38","1.697","0.436","1.078","0.522","2315","25.98","4.34","-0.75","12.502","24.197","229.1","498.9"],"1351826100000":["99.42","1.694","0.437","1.083","0.522","1609","25.99","4.34","-0.74","12.502","24.197","229.0","498.8"],"1351827000000":["99.32","1.690","0.437","1.071","0.522","1616","26.00","4.34","-0.74","12.502","24.197","229.1","498.9"],"1351827450000":["99.32","1.690","0.437","1.070","0.522","1663","26.00","4.35","-0.74","12.502","24.197","229.1","499.0"],"1351828350000":["99.32","1.690","0.436","1.070","0.522","1628","25.99","4.35","-0.75","12.503","24.197","229.1","499.0"],"1351829250000":["99.42","1.698","0.437","1.085","0.522","1600","25.99","4.33","-0.76","12.502","24.197","229.0","498.8"],"1351830150000":["99.35","1.691","0.438","1.075","0.522","1600","26.00","4.34","-0.75","12.502","24.197","229.1","498.9"],"1351831050000":["99.33","1.689","0.438","1.069","0.522","1600","26.00","4.34","-0.75","12.502","24.197","229.1","499.0"],"1351831950000":["99.34","1.689","0.438","1.070","0.522","1600","25.99","4.34","-0.77","12.502","24.197","229.1","499.0"],"1351832850000":["99.40","1.700","0.442","1.084","0.522","1600","25.99","4.34","-0.76","12.501","24.196","229.0","498.8"],"1351833750000":["99.35","1.714","0.438","1.075","0.522","1610","26.01","4.35","-0.76","12.500","24.197","229.1","498.9"],"1351834650000":["99.33","1.692","0.436","1.070","0.522","1637","26.00","4.34","-0.75","12.502","24.197","229.1","499.0"],"1351835550000":["99.34","1.692","0.436","1.070","0.522","1671","25.99","4.34","-0.76","12.502","24.197","229.1","499.0"],"1351836450000":["99.44","1.699","0.437","1.084","0.522","1694","25.99","4.34","-0.76","12.502","24.197","229.0","498.8"],"1351837350000":["99.36","1.693","0.436","1.076","0.522","12667","26.00","4.34","-0.76","12.503","24.197","229.1","498.9"],"1351838250000":["99.33","1.691","0.436","1.071","0.522","18555","26.01","4.34","-0.75","12.503","24.197","229.4","499.1"],"1351839150000":["99.32","1.691","0.436","1.069","0.522","18511","26.00","4.34","-0.75","12.503","24.197","228.9","499.1"],"1351840050000":["99.38","1.699","0.440","1.085","0.522","18471","26.00","4.33","-0.76","12.503","24.197","229.2","498.9"],"1351840950000":["99.33","1.692","0.438","1.077","0.522","18480","26.01","4.33","-0.76","12.503","24.197","229.2","499.0"],"1351841850000":["99.32","1.691","0.436","1.069","0.522","18616","26.01","4.32","-0.76","12.503","24.197","229.1","499.1"],"1351842750000":["99.30","1.691","0.436","1.071","0.522","18307","25.99","4.34","-0.76","12.503","24.197","229.2","499.1"],"1351843650000":["99.36","1.727","0.437","1.083","0.522","17980","26.00","4.34","-0.76","12.498","24.197","229.0","499.0"],"1351844550000":["99.31","1.720","0.438","1.076","0.522","18134","26.01","4.34","-0.76","12.500","24.197","229.3","499.1"],"1351845450000":["99.29","1.691","0.438","1.072","0.522","17963","26.01","4.35","-0.76","12.503","24.197","229.1","499.1"],"1351846350000":["99.29","1.691","0.438","1.070","0.522","17907","26.00","4.34","-0.75","12.503","24.197","229.2","499.1"],"1351847250000":["99.41","1.698","0.438","1.084","0.522","17649","25.99","4.34","-0.75","12.503","24.197","229.2","498.9"],"1351848150000":["99.34","1.692","0.439","1.077","0.522","17668","26.01","4.34","-0.76","12.502","24.197","229.2","498.9"],"1351849050000":["99.32","1.689","0.439","1.072","0.522","17825","26.01","4.33","-0.75","12.502","24.197","229.2","499.1"],"1351849500000":["99.32","1.689","0.438","1.071","0.522","17944","26.00","4.33","-0.75","12.502","24.197","229.1","499.0"],"1351850400000":["99.37","1.695","0.439","1.078","0.522","17668","25.99","4.34","-0.75","12.502","24.197","229.3","499.0"],"1351851300000":["99.38","1.692","0.439","1.084","0.522","17590","26.00","4.34","-0.75","12.503","24.197","229.2","498.9"],"1351852200000":["99.33","1.691","0.438","1.070","0.522","17726","26.02","4.34","-0.76","12.502","24.197","229.2","499.1"],"1351853100000":["99.34","1.691","0.439","1.071","0.522","17611","26.01","4.34","-0.76","12.502","24.197","229.4","499.1"],"1351854000000":["99.39","1.698","0.441","1.077","0.522","17416","25.99","4.33","-0.76","12.501","24.197","229.2","499.0"],"1351854900000":["99.41","1.703","0.442","1.082","0.522","17452","26.00","4.33","-0.76","12.500","24.197","229.3","499.0"],"1351855800000":["99.38","1.692","0.437","1.072","0.522","17374","26.01","4.32","-0.76","12.501","24.197","229.1","499.0"],"1351856700000":["99.37","1.692","0.437","1.070","0.522","17325","26.00","4.34","-0.77","12.501","24.197","229.3","499.0"],"1351857600000":["99.41","1.740","0.437","1.077","0.522","17583","25.99","4.34","-0.77","12.496","24.197","229.4","499.1"],"1351858500000":["99.45","1.786","0.437","1.082","0.522","18289","26.01","4.33","-0.76","12.495","24.198","229.2","498.9"],"1351859400000":["99.36","1.691","0.436","1.070","0.522","18174","26.02","4.35","-0.76","12.502","24.197","229.3","499.0"],"1351860300000":["99.37","1.691","0.436","1.071","0.522","18214","26.00","4.33","-0.77","12.502","24.197","229.2","499.1"],"1351861200000":["99.41","1.697","0.436","1.076","0.522","18041","26.00","4.35","-0.76","12.502","24.197","229.2","499.0"],"1351862100000":["99.43","1.694","0.436","1.084","0.522","18048","26.01","4.35","-0.75","12.502","24.197","229.4","499.0"],"1351863000000":["99.37","1.690","0.436","1.070","0.522","18283","26.02","4.34","-0.76","12.501","24.198","229.0","499.0"],"1351863900000":["99.36","1.690","0.436","1.070","0.522","18414","26.01","4.34","-0.75","12.501","24.197","229.2","499.1"],"1351864800000":["99.40","1.696","0.436","1.078","0.522","17923","26.00","4.34","-0.75","12.501","24.197","229.2","499.0"],"1351865700000":["99.39","1.697","0.438","1.082","0.522","17904","26.01","4.35","-0.76","12.501","24.197","229.0","499.0"],"1351866600000":["99.34","1.690","0.438","1.083","0.522","18037","26.03","4.35","-0.75","12.501","24.197","229.5","499.0"],"1351867500000":["99.34","1.689","0.438","1.081","0.522","17735","26.05","4.35","-0.76","12.501","24.197","229.0","498.9"],"1351868400000":["99.40","1.695","0.438","1.083","0.522","17888","26.06","4.35","-0.76","12.500","24.198","229.3","498.9"],"1351869300000":["99.42","1.693","0.438","1.083","0.522","17833","26.08","4.35","-0.76","12.500","24.198","229.2","498.9"],"1351870200000":["99.33","1.690","0.436","1.080","0.522","17800","26.08","4.35","-0.76","12.500","24.199","229.1","498.9"],"1351870650000":["99.34","1.690","0.436","1.083","0.522","17901","26.09","4.35","-0.76","12.500","24.199","229.4","498.9"],"1351871550000":["99.35","1.690","0.436","1.082","0.522","17801","26.10","4.34","-0.77","12.500","24.199","229.0","498.9"],"1351872450000":["99.45","1.736","0.436","1.084","0.522","17570","26.11","4.34","-0.77","12.498","24.199","229.2","499.0"],"1351873350000":["99.39","1.692","0.436","1.081","0.522","17808","26.11","4.34","-0.77","12.499","24.199","228.8","499.0"],"1351874250000":["99.33","1.691","0.436","1.082","0.522","17911","26.11","4.35","-0.75","12.499","24.199","229.1","499.0"],"1351875150000":["99.33","1.691","0.436","1.082","0.522","17661","26.11","4.35","-0.76","12.499","24.199","229.3","499.1"],"1351876050000":["99.41","1.738","0.437","1.086","0.522","17217","26.11","4.35","-0.75","12.494","24.199","229.0","498.9"],"1351876950000":["99.37","1.746","0.436","1.082","0.522","17831","26.11","4.35","-0.76","12.497","24.199","229.4","499.1"],"1351877850000":["99.34","1.690","0.436","1.073","0.522","17683","26.10","4.34","-0.76","12.502","24.199","228.9","499.2"],"1351878750000":["99.34","1.690","0.436","1.072","0.522","17856","26.07","4.35","-0.76","12.502","24.198","229.2","499.2"],"1351879650000":["99.38","1.696","0.437","1.087","0.522","17761","26.06","4.35","-0.76","12.502","24.198","229.3","499.1"],"1351880550000":["99.36","1.691","0.438","1.078","0.522","17715","26.07","4.35","-0.75","12.503","24.198","229.0","499.1"],"1351881450000":["99.33","1.689","0.436","1.073","0.522","17669","26.06","4.35","-0.75","12.503","24.198","229.2","499.3"],"1351882350000":["99.33","1.690","0.435","1.074","0.522","17823","26.04","4.35","-0.76","12.503","24.198","229.4","499.3"],"1351883250000":["99.37","1.716","0.436","1.085","0.522","17656","26.03","4.34","-0.76","12.501","24.197","229.2","498.9"],"1351884150000":["99.38","1.702","0.436","1.078","0.522","17752","26.04","4.34","-0.75","12.502","24.198","229.4","499.1"],"1351885050000":["99.33","1.691","0.435","1.073","0.522","17885","26.03","4.34","-0.76","12.503","24.198","229.1","499.2"],"1351885950000":["99.35","1.691","0.436","1.072","0.522","17668","26.02","4.33","-0.77","12.503","24.198","229.2","499.2"],"1351886850000":["99.39","1.698","0.437","1.086","0.522","17103","26.01","4.35","-0.76","12.503","24.197","229.4","499.0"],"1351887750000":["99.37","1.728","0.437","1.078","0.522","17695","26.03","4.34","-0.76","12.501","24.198","229.2","499.1"],"1351888650000":["99.35","1.690","0.436","1.073","0.522","17918","26.03","4.33","-0.75","12.502","24.197","229.2","499.2"],"1351889550000":["99.34","1.690","0.436","1.074","0.522","17999","26.02","4.34","-0.75","12.502","24.197","229.2","499.2"],"1351890450000":["99.40","1.696","0.435","1.086","0.522","17727","26.02","4.34","-0.75","12.502","24.197","229.3","499.0"],"1351891350000":["99.36","1.691","0.436","1.079","0.522","18128","26.03","4.34","-0.76","12.502","24.198","229.2","499.1"],"1351892250000":["99.32","1.690","0.435","1.072","0.522","17695","26.03","4.34","-0.75","12.502","24.198","229.2","499.1"],"1351892700000":["99.33","1.690","0.435","1.074","0.522","17439","26.02","4.34","-0.76","12.502","24.198","229.1","499.2"],"1351893600000":["99.34","1.723","0.435","1.078","0.522","17417","26.01","4.35","-0.75","12.499","24.197","229.2","499.1"],"1351894500000":["99.40","1.772","0.436","1.084","0.522","17205","26.02","4.34","-0.75","12.498","24.198","229.4","499.0"],"1351895400000":["99.34","1.691","0.438","1.074","0.522","16787","26.03","4.34","-0.75","12.504","24.198","228.9","499.2"],"1351896300000":["99.32","1.691","0.438","1.072","0.522","16669","26.02","4.35","-0.75","12.504","24.197","229.2","499.3"],"1351897200000":["99.35","1.696","0.439","1.080","0.522","16929","26.01","4.34","-0.75","12.504","24.197","229.2","499.1"],"1351898100000":["99.38","1.695","0.441","1.085","0.522","16754","26.02","4.34","-0.75","12.503","24.197","229.3","499.0"],"1351899000000":["99.35","1.690","0.437","1.073","0.522","16776","26.03","4.33","-0.75","12.502","24.198","229.3","499.3"],"1351899900000":["99.34","1.690","0.437","1.073","0.522","17034","26.01","4.33","-0.76","12.502","24.197","229.0","499.2"],"1351900800000":["99.37","1.695","0.437","1.079","0.522","17493","26.00","4.33","-0.76","12.502","24.197","229.2","499.0"],"1351901700000":["99.40","1.693","0.439","1.086","0.522","17439","26.01","4.33","-0.76","12.502","24.197","229.3","499.0"],"1351902600000":["99.36","1.690","0.436","1.072","0.522","17349","26.02","4.33","-0.76","12.502","24.198","229.0","499.2"],"1351903500000":["99.35","1.690","0.436","1.072","0.522","17134","26.01","4.33","-0.76","12.502","24.197","229.3","499.2"],"1351904400000":["99.39","1.701","0.436","1.080","0.522","16976","25.99","4.32","-0.76","12.502","24.197","229.0","499.1"],"1351905300000":["99.39","1.720","0.437","1.085","0.522","16967","26.00","4.32","-0.76","12.500","24.197","229.3","499.0"],"1351906200000":["99.37","1.693","0.435","1.074","0.522","17018","26.02","4.32","-0.76","12.503","24.198","229.3","499.2"],"1351907100000":["99.36","1.690","0.435","1.074","0.522","16392","26.01","4.32","-0.77","12.503","24.197","228.9","499.2"],"1351908000000":["99.38","1.698","0.435","1.079","0.522","16346","26.00","4.33","-0.76","12.502","24.197","229.1","499.1"],"1351908900000":["99.45","1.693","0.435","1.085","0.522","16980","26.00","4.34","-0.76","12.503","24.197","229.2","499.1"],"1351909800000":["99.36","1.691","0.435","1.072","0.522","17290","26.01","4.33","-0.75","12.502","24.197","229.0","499.3"],"1351910700000":["99.35","1.690","0.435","1.074","0.522","17545","25.99","4.33","-0.75","12.502","24.197","229.4","499.2"],"1351911600000":["99.37","1.697","0.435","1.078","0.522","17459","25.99","4.34","-0.75","12.502","24.197","228.9","499.1"],"1351912500000":["99.38","1.712","0.437","1.085","0.522","17430","25.99","4.34","-0.76","12.500","24.197","229.3","499.0"],"1351913400000":["99.36","1.691","0.434","1.074","0.522","17595","26.01","4.33","-0.75","12.502","24.197","228.9","499.1"],"1351913850000":["99.34","1.690","0.434","1.073","0.522","17748","26.01","4.34","-0.76","12.502","24.197","229.3","499.0"],"1351914750000":["99.35","1.690","0.434","1.072","0.522","18233","25.99","4.33","-0.75","12.502","24.197","228.9","499.1"],"1351915650000":["99.39","1.697","0.437","1.085","0.522","18096","25.99","4.34","-0.75","12.502","24.197","229.4","499.0"],"1351916550000":["99.37","1.692","0.437","1.079","0.522","18406","26.01","4.35","-0.76","12.502","24.197","229.3","499.1"],"1351917450000":["99.35","1.691","0.434","1.073","0.522","18250","26.01","4.33","-0.76","12.502","24.198","229.1","499.2"],"1351918350000":["99.34","1.690","0.434","1.073","0.522","18324","25.99","4.34","-0.76","12.503","24.198","229.4","499.2"],"1351919250000":["99.40","1.717","0.435","1.087","0.522","18115","25.99","4.34","-0.75","12.499","24.197","229.2","499.0"],"1351920150000":["99.37","1.723","0.435","1.078","0.522","18516","26.01","4.34","-0.76","12.499","24.198","229.2","499.1"],"1351921050000":["99.34","1.691","0.434","1.074","0.522","18601","26.02","4.34","-0.75","12.503","24.198","229.5","499.2"],"1351921950000":["99.32","1.691","0.434","1.072","0.522","18532","26.00","4.35","-0.75","12.503","24.198","228.8","499.2"],"1351922850000":["99.43","1.697","0.435","1.087","0.522","18438","26.01","4.34","-0.75","12.503","24.198","229.2","499.1"],"1351923750000":["99.38","1.692","0.435","1.080","0.522","18147","26.03","4.34","-0.76","12.502","24.198","229.5","499.2"],"1351924650000":["99.31","1.690","0.435","1.070","0.522","18127","26.03","4.35","-0.76","12.501","24.198","229.1","499.2"],"1351925550000":["99.31","1.690","0.435","1.073","0.522","18179","26.02","4.35","-0.76","12.502","24.198","229.3","499.1"],"1351926450000":["99.34","1.716","0.436","1.086","0.522","18304","26.02","4.34","-0.76","12.500","24.197","229.2","499.0"],"1351927350000":["99.31","1.704","0.436","1.078","0.522","17970","26.04","4.35","-0.76","12.501","24.198","229.3","499.1"],"1351928250000":["99.30","1.690","0.435","1.073","0.522","18172","26.04","4.34","-0.75","12.503","24.198","228.8","499.1"],"1351929150000":["99.28","1.690","0.434","1.071","0.522","18151","26.03","4.34","-0.75","12.503","24.198","228.9","499.1"],"1351930050000":["99.35","1.733","0.434","1.086","0.522","18077","26.03","4.35","-0.76","12.501","24.198","229.3","499.0"],"1351930950000":["99.34","1.730","0.434","1.079","0.522","18247","26.04","4.34","-0.76","12.499","24.199","229.0","499.1"],"1351931850000":["99.28","1.690","0.434","1.071","0.522","18012","26.04","4.35","-0.76","12.501","24.198","229.2","499.1"],"1351932750000":["99.28","1.690","0.434","1.074","0.522","18015","26.03","4.34","-0.75","12.501","24.198","229.3","499.2"],"1351933650000":["99.36","1.697","0.434","1.086","0.522","18372","26.02","4.35","-0.76","12.501","24.198","229.2","499.0"],"1351934550000":["99.33","1.692","0.436","1.079","0.522","17907","26.04","4.35","-0.75","12.502","24.198","229.5","499.2"],"1351935450000":["99.30","1.690","0.436","1.073","0.522","17550","26.05","4.35","-0.75","12.502","24.198","229.2","499.2"],"1351935900000":["99.30","1.690","0.436","1.074","0.522","17951","26.04","4.36","-0.75","12.502","24.198","229.5","499.2"],"1351936800000":["99.33","1.724","0.436","1.078","0.522","17549","26.02","4.36","-0.75","12.500","24.198","228.9","499.1"],"1351937700000":["99.41","1.770","0.436","1.082","0.522","17810","26.03","4.35","-0.75","12.497","24.198","229.1","498.9"],"1351938600000":["99.36","1.700","0.434","1.073","0.522","17793","26.05","4.34","-0.75","12.500","24.198","229.2","499.2"],"1351939500000":["99.35","1.690","0.435","1.070","0.522","18020","26.04","4.34","-0.76","12.502","24.198","229.1","499.1"],"1351940400000":["99.39","1.695","0.435","1.078","0.522","17972","26.02","4.35","-0.76","12.502","24.197","229.4","499.1"],"1351941300000":["99.45","1.697","0.436","1.084","0.522","17570","26.03","4.34","-0.76","12.501","24.198","229.2","499.0"],"1351942200000":["99.38","1.695","0.437","1.071","0.522","17649","26.04","4.34","-0.76","12.501","24.198","229.3","499.1"],"1351943100000":["99.37","1.691","0.436","1.073","0.522","17792","26.03","4.34","-0.76","12.502","24.198","229.4","499.2"],"1351944000000":["99.41","1.696","0.434","1.076","0.522","17870","26.01","4.34","-0.75","12.502","24.197","229.0","499.1"],"1351944900000":["99.48","1.702","0.435","1.085","0.522","17944","26.02","4.35","-0.75","12.502","24.198","229.5","499.0"],"1351945800000":["99.38","1.694","0.440","1.073","0.522","17907","26.03","4.35","-0.75","12.502","24.197","229.0","499.2"],"1351946700000":["99.37","1.692","0.440","1.070","0.522","17936","26.02","4.34","-0.75","12.503","24.197","229.0","499.2"],"1351947600000":["99.41","1.697","0.439","1.079","0.522","17658","26.00","4.33","-0.74","12.502","24.197","229.2","499.1"],"1351948500000":["99.46","1.694","0.439","1.083","0.522","18135","26.01","4.33","-0.74","12.503","24.197","229.0","499.1"],"1351949400000":["99.39","1.692","0.441","1.071","0.522","17955","26.03","4.33","-0.75","12.503","24.197","229.4","499.1"],"1351950300000":["99.39","1.692","0.441","1.072","0.522","17990","26.02","4.32","-0.75","12.503","24.197","229.1","499.2"],"1351951200000":["99.41","1.697","0.442","1.077","0.522","17568","26.02","4.32","-0.75","12.502","24.197","229.2","499.1"],"1351952100000":["99.41","1.708","0.443","1.084","0.522","17579","26.02","4.33","-0.76","12.499","24.197","229.4","499.0"],"1351953000000":["99.37","1.707","0.433","1.070","0.522","17277","26.02","4.33","-0.75","12.499","24.198","228.9","499.1"],"1351953900000":["99.35","1.691","0.433","1.070","0.522","16953","26.01","4.34","-0.75","12.501","24.198","229.3","499.1"],"1351954800000":["99.37","1.696","0.433","1.079","0.522","17210","26.01","4.34","-0.76","12.501","24.197","229.1","499.1"],"1351955700000":["99.45","1.694","0.434","1.083","0.522","17410","26.03","4.32","-0.75","12.501","24.198","229.1","498.9"],"1351956600000":["99.36","1.692","0.439","1.071","0.522","17256","26.05","4.33","-0.76","12.501","24.198","229.0","499.0"],"1351957050000":["99.35","1.691","0.438","1.069","0.522","17444","26.05","4.33","-0.75","12.501","24.198","229.1","499.0"],"1351957950000":["99.34","1.691","0.438","1.071","0.522","17297","26.04","4.34","-0.75","12.502","24.198","229.0","499.1"],"1351958850000":["99.39","1.698","0.438","1.085","0.522","17250","26.04","4.33","-0.75","12.501","24.198","229.1","498.9"],"1351959750000":["99.38","1.693","0.441","1.076","0.522","17625","26.06","4.34","-0.75","12.501","24.198","229.4","499.0"],"1351960650000":["99.34","1.692","0.441","1.071","0.522","17658","26.06","4.34","-0.75","12.502","24.198","229.0","499.1"],"1351961550000":["99.34","1.692","0.441","1.069","0.522","17481","26.05","4.34","-0.75","12.501","24.198","229.1","499.0"],"1351962450000":["99.39","1.707","0.443","1.086","0.522","17499","26.05","4.33","-0.75","12.499","24.197","229.4","499.1"],"1351963350000":["99.35","1.703","0.440","1.078","0.522","17215","26.07","4.35","-0.74","12.500","24.198","229.0","499.2"],"1351964250000":["99.34","1.692","0.438","1.071","0.522","17560","26.08","4.34","-0.75","12.502","24.198","229.2","499.1"],"1351965150000":["99.34","1.692","0.439","1.072","0.522","17559","26.07","4.34","-0.75","12.502","24.198","229.1","499.2"],"1351966050000":["99.40","1.792","0.440","1.084","0.522","17437","26.07","4.33","-0.76","12.495","24.198","229.1","499.0"],"1351966950000":["99.39","1.727","0.438","1.077","0.522","17464","26.09","4.33","-0.75","12.498","24.199","229.3","499.1"],"1351967850000":["99.35","1.692","0.437","1.072","0.522","17979","26.09","4.33","-0.75","12.501","24.199","229.2","499.2"],"1351968750000":["99.34","1.692","0.437","1.071","0.522","17886","26.08","4.33","-0.75","12.501","24.198","229.2","499.2"],"1351969650000":["99.42","1.698","0.437","1.083","0.522","17728","26.08","4.33","-0.75","12.500","24.198","229.3","499.0"],"1351970550000":["99.41","1.693","0.437","1.077","0.522","17830","26.09","4.33","-0.75","12.501","24.199","229.1","499.1"],"1351971450000":["99.35","1.692","0.437","1.071","0.522","17857","26.09","4.33","-0.75","12.501","24.199","229.4","499.2"],"1351972350000":["99.35","1.692","0.437","1.071","0.522","17484","26.08","4.33","-0.75","12.501","24.198","228.9","499.2"],"1351973250000":["99.40","1.698","0.438","1.083","0.522","17350","26.08","4.33","-0.76","12.501","24.198","229.4","499.0"],"1351974150000":["99.38","1.693","0.438","1.077","0.522","17312","26.09","4.33","-0.75","12.502","24.199","229.2","499.1"],"1351975050000":["99.33","1.691","0.436","1.070","0.522","17241","26.08","4.34","-0.75","12.502","24.199","229.1","499.2"],"1351975950000":["99.35","1.691","0.436","1.071","0.522","17475","26.08","4.33","-0.75","12.502","24.199","229.4","499.2"],"1351976850000":["99.39","1.718","0.436","1.084","0.522","17560","26.08","4.32","-0.75","12.499","24.198","229.2","499.0"],"1351977750000":["99.38","1.711","0.436","1.076","0.522","17175","26.10","4.32","-0.75","12.500","24.199","229.2","499.2"],"1351978650000":["99.35","1.691","0.436","1.072","0.522","17295","26.09","4.32","-0.75","12.501","24.199","229.3","499.1"],"1351979100000":["99.35","1.691","0.437","1.071","0.522","17184","26.08","4.33","-0.76","12.502","24.199","229.3","499.1"],"1351980000000":["99.37","1.697","0.437","1.079","0.522","17201","26.07","4.34","-0.75","12.501","24.198","229.2","499.0"],"1351980900000":["99.46","1.695","0.437","1.082","0.522","17333","26.09","4.33","-0.76","12.502","24.199","229.2","499.0"],"1351981800000":["99.37","1.692","0.437","1.071","0.522","17214","26.10","4.33","-0.76","12.501","24.199","229.4","499.2"],"1351982700000":["99.36","1.691","0.437","1.070","0.522","17454","26.10","4.33","-0.75","12.501","24.199","229.1","499.1"],"1351983600000":["99.38","1.697","0.437","1.077","0.522","17453","26.08","4.33","-0.76","12.501","24.199","229.3","499.0"],"1351984500000":["99.41","1.697","0.438","1.084","0.522","17318","26.09","4.33","-0.76","12.501","24.199","229.2","498.9"],"1351985400000":["99.38","1.695","0.437","1.072","0.522","17748","26.10","4.32","-0.76","12.500","24.199","229.1","499.1"],"1351986300000":["99.38","1.692","0.437","1.071","0.522","17908","26.09","4.31","-0.76","12.501","24.199","229.2","499.2"],"1351987200000":["99.39","1.706","0.438","1.079","0.522","17342","26.08","4.33","-0.76","12.501","24.198","229.1","499.1"],"1351988100000":["99.45","1.720","0.438","1.084","0.522","17496","26.08","4.33","-0.75","12.500","24.199","229.2","499.0"],"1351989000000":["99.37","1.707","0.437","1.072","0.522","17399","26.09","4.32","-0.75","12.501","24.199","229.4","499.1"],"1351989900000":["99.36","1.692","0.437","1.072","0.522","17426","26.09","4.32","-0.75","12.502","24.199","229.1","499.1"],"1351990800000":["99.38","1.697","0.437","1.078","0.522","17227","26.08","4.33","-0.76","12.502","24.198","229.3","499.1"],"1351991700000":["99.43","1.695","0.437","1.082","0.522","17565","26.08","4.33","-0.75","12.502","24.199","229.1","498.9"],"1351992600000":["99.35","1.692","0.437","1.071","0.522","17587","26.08","4.34","-0.74","12.501","24.199","229.2","499.1"],"1351993500000":["99.34","1.692","0.437","1.072","0.522","17657","26.07","4.34","-0.75","12.501","24.198","229.2","499.1"],"1351994400000":["99.37","1.697","0.437","1.079","0.522","17785","26.06","4.33","-0.75","12.501","24.198","229.1","499.0"],"1351995300000":["99.40","1.695","0.441","1.083","0.522","17848","26.07","4.33","-0.75","12.501","24.198","229.3","499.0"],"1351996200000":["99.36","1.692","0.438","1.071","0.522","17307","26.08","4.33","-0.75","12.501","24.199","229.2","499.1"],"1351997100000":["99.34","1.692","0.437","1.072","0.522","17069","26.07","4.34","-0.75","12.501","24.198","229.2","499.1"],"1351998000000":["99.38","1.703","0.437","1.078","0.522","16841","26.06","4.33","-0.74","12.500","24.198","229.6","499.1"],"1351998900000":["99.41","1.747","0.438","1.084","0.522","16789","26.07","4.33","-0.74","12.494","24.198","229.1","498.9"],"1351999800000":["99.35","1.695","0.438","1.071","0.522","16828","26.09","4.33","-0.73","12.501","24.199","229.3","499.2"],"1352000250000":["99.35","1.691","0.438","1.071","0.522","16992","26.08","4.33","-0.73","12.502","24.199","229.0","499.1"],"1352001150000":["99.36","1.691","0.438","1.071","0.522","17453","26.07","4.32","-0.73","12.502","24.199","229.3","499.1"],"1352002050000":["99.45","1.697","0.437","1.085","0.522","17221","26.07","4.32","-0.73","12.501","24.198","229.2","498.9"],"1352002950000":["99.43","1.691","0.438","1.076","0.522","17218","26.08","4.32","-0.73","12.502","24.199","229.1","499.0"],"1352003850000":["99.35","1.689","0.439","1.072","0.522","17354","26.08","4.33","-0.73","12.502","24.198","229.4","499.1"],"1352004750000":["99.35","1.689","0.438","1.071","0.522","17156","26.06","4.32","-0.74","12.502","24.198","229.0","499.0"],"1352005650000":["99.41","1.696","0.439","1.084","0.522","17102","26.05","4.33","-0.74","12.502","24.197","229.2","498.9"],"1352006550000":["99.39","1.693","0.438","1.077","0.522","17305","26.06","4.33","-0.74","12.501","24.198","229.2","499.0"],"1352007450000":["99.34","1.691","0.438","1.070","0.522","17264","26.06","4.33","-0.75","12.502","24.198","229.0","499.1"],"1352008350000":["99.33","1.691","0.438","1.071","0.522","17185","26.04","4.34","-0.74","12.502","24.198","229.4","499.1"],"1352009250000":["99.38","1.699","0.441","1.085","0.522","17338","26.03","4.33","-0.74","12.501","24.197","229.1","498.9"],"1352010150000":["99.36","1.697","0.439","1.078","0.522","17221","26.04","4.33","-0.74","12.501","24.198","229.1","499.0"],"1352011050000":["99.32","1.691","0.436","1.071","0.522","17552","26.04","4.34","-0.74","12.501","24.198","229.3","499.1"],"1352011950000":["99.32","1.692","0.436","1.070","0.522","17330","26.03","4.33","-0.74","12.502","24.198","229.1","499.0"],"1352012850000":["99.38","1.763","0.437","1.085","0.522","17240","26.03","4.33","-0.74","12.494","24.197","229.2","498.9"],"1352013750000":["99.35","1.746","0.436","1.076","0.522","17350","26.05","4.33","-0.75","12.498","24.198","229.1","499.0"],"1352014650000":["99.32","1.691","0.435","1.069","0.522","16874","26.06","4.32","-0.75","12.502","24.198","229.0","499.1"],"1352015550000":["99.32","1.691","0.435","1.071","0.522","17018","26.05","4.32","-0.75","12.502","24.198","229.2","499.1"],"1352016450000":["99.38","1.698","0.436","1.083","0.522","17077","26.04","4.34","-0.75","12.502","24.198","229.2","499.0"],"1352017350000":["99.34","1.693","0.439","1.077","0.522","16708","26.07","4.34","-0.74","12.501","24.198","229.3","499.0"],"1352018250000":["99.30","1.691","0.438","1.071","0.522","16894","26.07","4.34","-0.74","12.501","24.198","228.9","499.1"],"1352019150000":["99.31","1.691","0.438","1.070","0.522","17077","26.06","4.33","-0.75","12.501","24.198","229.0","499.2"],"1352020050000":["99.36","1.718","0.438","1.085","0.522","16843","26.06","4.34","-0.75","12.497","24.198","229.3","499.0"],"1352020950000":["99.38","1.721","0.437","1.076","0.522","16872","26.08","4.34","-0.75","12.497","24.198","228.9","499.1"],"1352021850000":["99.34","1.692","0.437","1.071","0.522","16843","26.08","4.34","-0.75","12.501","24.198","229.2","499.0"],"1352022300000":["99.35","1.692","0.437","1.070","0.522","16729","26.07","4.33","-0.75","12.501","24.198","229.0","499.1"],"1352023200000":["99.40","1.697","0.437","1.078","0.522","16487","26.05","4.32","-0.75","12.501","24.198","229.4","499.1"],"1352024100000":["99.45","1.695","0.439","1.085","0.522","16637","26.06","4.32","-0.75","12.501","24.198","229.1","499.0"],"1352025000000":["99.42","1.692","0.437","1.070","0.522","16375","26.07","4.32","-0.75","12.501","24.198","229.4","499.0"],"1352025900000":["99.40","1.692","0.438","1.071","0.522","16707","26.07","4.32","-0.74","12.501","24.198","229.1","499.1"],"1352026800000":["99.42","1.697","0.438","1.076","0.522","17208","26.05","4.34","-0.75","12.501","24.198","229.1","499.0"],"1352027700000":["99.48","1.694","0.438","1.082","0.522","17403","26.06","4.33","-0.75","12.502","24.198","229.4","499.0"],"1352028600000":["99.40","1.692","0.436","1.072","0.522","17087","26.07","4.34","-0.75","12.501","24.198","229.0","499.1"],"1352029500000":["99.40","1.691","0.436","1.070","0.522","17159","26.06","4.34","-0.76","12.502","24.198","229.0","499.1"],"1352030400000":["99.43","1.697","0.436","1.078","0.522","17306","26.04","4.33","-0.76","12.501","24.198","229.3","499.1"],"1352031300000":["99.44","1.701","0.439","1.083","0.522","17127","26.05","4.34","-0.75","12.501","24.198","229.1","499.0"],"1352032200000":["99.41","1.691","0.435","1.070","0.522","16842","26.05","4.33","-0.75","12.501","24.198","229.3","499.2"],"1352033100000":["99.39","1.691","0.435","1.072","0.522","17170","26.04","4.34","-0.75","12.502","24.198","229.2","499.2"],"1352034000000":["99.41","1.702","0.435","1.075","0.522","16925","26.03","4.34","-0.76","12.500","24.198","229.1","499.1"],"1352034900000":["99.44","1.786","0.435","1.084","0.522","17034","26.05","4.35","-0.76","12.492","24.198","229.3","499.0"],"1352035800000":["99.38","1.694","0.434","1.072","0.522","16836","26.07","4.34","-0.76","12.500","24.198","229.0","499.2"],"1352036700000":["99.36","1.690","0.434","1.070","0.522","16634","26.06","4.35","-0.76","12.501","24.198","229.2","499.1"],"1352037600000":["99.39","1.696","0.435","1.078","0.522","17048","26.05","4.35","-0.74","12.501","24.198","229.2","499.1"],"1352038500000":["99.47","1.693","0.435","1.082","0.522","16837","26.07","4.34","-0.76","12.501","24.198","229.1","499.0"],"1352039400000":["99.38","1.690","0.435","1.071","0.522","17343","26.08","4.33","-0.75","12.501","24.199","229.3","499.1"],"1352040300000":["99.37","1.690","0.435","1.070","0.522","17519","26.07","4.33","-0.76","12.501","24.199","228.9","499.1"],"1352041200000":["99.39","1.695","0.435","1.078","0.522","17797","26.07","4.33","-0.76","12.501","24.198","229.2","499.0"],"1352042100000":["99.42","1.693","0.436","1.084","0.522","17994","26.07","4.34","-0.75","12.501","24.198","229.2","499.0"],"1352043000000":["99.35","1.690","0.436","1.068","0.522","18079","26.09","4.35","-0.75","12.500","24.199","228.9","499.0"],"1352043450000":["99.35","1.690","0.436","1.068","0.522","18022","26.09","4.34","-0.75","12.501","24.199","228.6","499.0"],"1352044350000":["99.35","1.690","0.436","1.069","0.522","17619","26.08","4.35","-0.75","12.501","24.198","228.9","499.0"],"1352045250000":["99.40","1.705","0.438","1.085","0.522","17471","26.08","4.33","-0.76","12.500","24.198","229.2","499.0"],"1352046150000":["99.38","1.707","0.436","1.076","0.522","17534","26.09","4.34","-0.75","12.500","24.199","228.9","499.1"],"1352047050000":["99.34","1.691","0.435","1.070","0.522","17219","26.08","4.34","-0.75","12.501","24.199","229.2","499.1"],"1352047950000":["99.36","1.691","0.435","1.071","0.522","16953","26.07","4.33","-0.76","12.500","24.199","229.0","499.2"],"1352048850000":["99.43","1.698","0.435","1.083","0.522","17279","26.05","4.33","-0.75","12.500","24.198","229.1","499.0"],"1352049750000":["99.41","1.693","0.435","1.077","0.522","17283","26.07","4.33","-0.76","12.501","24.199","229.3","499.0"],"1352050650000":["99.35","1.690","0.435","1.070","0.522","17385","26.06","4.33","-0.76","12.501","24.199","228.8","499.2"],"1352051550000":["99.36","1.691","0.435","1.070","0.522","17483","26.04","4.33","-0.74","12.501","24.198","229.3","499.1"],"1352052450000":["99.41","1.697","0.437","1.085","0.522","17729","26.03","4.32","-0.75","12.501","24.198","229.2","499.1"],"1352053350000":["99.37","1.693","0.437","1.075","0.522","17820","26.04","4.34","-0.76","12.502","24.198","228.9","499.1"],"1352054250000":["99.33","1.690","0.434","1.071","0.522","17865","26.04","4.35","-0.76","12.502","24.198","229.4","499.2"],"1352055150000":["99.33","1.690","0.434","1.071","0.522","17444","26.02","4.35","-0.75","12.502","24.198","229.0","499.2"],"1352056050000":["99.39","1.729","0.435","1.083","0.522","17696","26.01","4.34","-0.75","12.497","24.198","229.1","498.9"],"1352056950000":["99.38","1.746","0.435","1.077","0.522","17447","26.03","4.34","-0.74","12.497","24.198","229.4","499.1"],"1352057850000":["99.34","1.690","0.435","1.071","0.522","17495","26.03","4.34","-0.75","12.501","24.198","229.2","499.1"],"1352058750000":["99.34","1.690","0.435","1.070","0.522","17450","26.02","4.34","-0.76","12.502","24.198","229.2","499.2"],"1352059650000":["99.43","1.696","0.435","1.083","0.522","17346","26.02","4.34","-0.75","12.502","24.198","229.3","499.0"],"1352060550000":["99.40","1.692","0.435","1.077","0.522","17367","26.03","4.34","-0.75","12.502","24.198","229.2","499.0"],"1352061450000":["99.34","1.690","0.435","1.071","0.522","17341","26.04","4.34","-0.74","12.502","24.198","229.3","499.1"],"1352062350000":["99.35","1.690","0.435","1.071","0.522","17240","26.02","4.33","-0.75","12.502","24.198","229.0","499.1"],"1352063250000":["99.43","1.697","0.436","1.084","0.522","17542","26.03","4.32","-0.75","12.501","24.198","229.2","499.0"],"1352064150000":["99.41","1.692","0.435","1.077","0.522","17272","26.05","4.32","-0.74","12.502","24.198","229.2","499.1"],"1352065050000":["99.34","1.690","0.434","1.070","0.522","16925","26.06","4.34","-0.74","12.501","24.199","229.2","499.2"],"1352065500000":["99.34","1.690","0.434","1.072","0.522","16914","26.05","4.34","-0.74","12.501","24.199","229.1","499.2"],"1352066400000":["99.36","1.695","0.435","1.077","0.522","17068","26.04","4.34","-0.74","12.501","24.198","229.3","499.1"],"1352067300000":["99.40","1.719","0.438","1.085","0.522","17237","26.05","4.33","-0.74","12.499","24.198","229.3","499.1"],"1352068200000":["99.35","1.709","0.435","1.072","0.522","17176","26.07","4.34","-0.73","12.500","24.199","229.0","499.1"],"1352069100000":["99.35","1.690","0.435","1.072","0.522","17246","26.06","4.33","-0.75","12.502","24.199","229.1","499.2"],"1352070000000":["99.38","1.695","0.435","1.080","0.522","17436","26.05","4.33","-0.75","12.501","24.198","229.1","499.2"],"1352070900000":["99.43","1.693","0.435","1.081","0.522","17584","26.07","4.34","-0.76","12.502","24.199","229.1","499.0"],"1352071800000":["99.37","1.691","0.436","1.072","0.522","17599","26.09","4.33","-0.75","12.501","24.199","229.1","499.2"],"1352072700000":["99.35","1.690","0.435","1.072","0.522","17882","26.08","4.33","-0.76","12.501","24.199","229.0","499.2"],"1352073600000":["99.37","1.695","0.436","1.077","0.522","18224","26.06","4.34","-0.75","12.501","24.198","229.4","499.1"],"1352074500000":["99.39","1.693","0.440","1.083","0.522","18533","26.08","4.34","-0.75","12.501","24.198","229.1","499.0"],"1352075400000":["99.35","1.690","0.436","1.069","0.522","18527","26.09","4.33","-0.75","12.502","24.199","229.1","499.2"],"1352076300000":["99.36","1.690","0.436","1.071","0.522","18192","26.08","4.33","-0.75","12.502","24.199","229.2","499.2"],"1352077200000":["99.37","1.701","0.436","1.078","0.522","17902","26.07","4.33","-0.74","12.501","24.199","229.0","499.1"],"1352078100000":["99.40","1.721","0.437","1.083","0.522","17724","26.07","4.33","-0.75","12.499","24.198","229.3","499.1"],"1352079000000":["99.35","1.694","0.435","1.071","0.522","17578","26.09","4.33","-0.75","12.501","24.199","229.1","499.1"],"1352079900000":["99.35","1.690","0.435","1.072","0.522","17443","26.08","4.34","-0.74","12.502","24.199","229.0","499.1"],"1352080800000":["99.37","1.695","0.435","1.078","0.522","17398","26.07","4.34","-0.75","12.501","24.198","229.2","499.0"],"1352081700000":["99.44","1.694","0.436","1.084","0.522","17367","26.08","4.35","-0.75","12.502","24.199","229.1","498.9"],"1352082600000":["99.34","1.690","0.434","1.071","0.522","17539","26.09","4.35","-0.75","12.500","24.199","229.0","499.2"],"1352083500000":["99.35","1.690","0.434","1.072","0.522","17390","26.08","4.34","-0.74","12.501","24.199","229.1","499.2"],"1352084400000":["99.38","1.695","0.434","1.076","0.522","17383","26.07","4.34","-0.75","12.501","24.198","229.1","499.1"],"1352085300000":["99.41","1.693","0.435","1.083","0.522","17256","26.07","4.35","-0.75","12.501","24.199","229.4","499.1"],"1352086200000":["99.35","1.690","0.434","1.071","0.522","17408","26.09","4.34","-0.75","12.500","24.199","228.9","499.2"],"1352086650000":["99.34","1.690","0.434","1.071","0.522","17280","26.09","4.34","-0.75","12.501","24.199","229.3","499.1"],"1352087550000":["99.33","1.690","0.434","1.070","0.522","17379","26.07","4.35","-0.75","12.501","24.199","228.9","499.1"],"1352088450000":["99.37","1.697","0.437","1.083","0.522","17255","26.06","4.35","-0.76","12.501","24.198","229.5","499.0"],"1352089350000":["99.36","1.693","0.436","1.077","0.522","17345","26.08","4.35","-0.75","12.501","24.199","229.1","499.0"],"1352090250000":["99.33","1.690","0.434","1.069","0.522","17277","26.07","4.35","-0.75","12.502","24.199","229.1","499.1"],"1352091150000":["99.33","1.690","0.434","1.070","0.522","17162","26.06","4.35","-0.74","12.502","24.199","229.1","499.1"],"1352092050000":["99.38","1.721","0.434","1.083","0.522","17242","26.05","4.35","-0.74","12.498","24.198","229.0","499.0"],"1352092950000":["99.36","1.740","0.434","1.075","0.522","17516","26.07","4.34","-0.75","12.496","24.199","229.3","499.1"],"1352093850000":["99.32","1.691","0.434","1.071","0.522","17344","26.06","4.35","-0.74","12.500","24.199","229.2","499.1"],"1352094750000":["99.32","1.691","0.434","1.069","0.522","17432","26.05","4.35","-0.74","12.501","24.198","228.9","499.1"],"1352095650000":["99.40","1.697","0.434","1.085","0.522","17307","26.04","4.35","-0.74","12.500","24.198","229.4","499.1"],"1352096550000":["99.38","1.693","0.434","1.079","0.522","16925","26.06","4.35","-0.75","12.500","24.199","229.0","499.0"],"1352097450000":["99.31","1.691","0.434","1.071","0.522","16846","26.06","4.34","-0.75","12.500","24.199","229.3","499.2"],"1352098350000":["99.30","1.691","0.434","1.072","0.522","17003","26.05","4.34","-0.74","12.501","24.198","229.0","499.1"],"1352099250000":["99.35","1.698","0.434","1.087","0.522","17195","26.04","4.34","-0.75","12.501","24.198","228.9","499.2"],"1352100150000":["99.33","1.693","0.438","1.079","0.522","17712","26.05","4.34","-0.75","12.502","24.198","229.4","499.1"],"1352101050000":["99.29","1.692","0.438","1.072","0.522","17915","26.04","4.33","-0.74","12.502","24.198","228.9","499.1"],"1352101950000":["99.29","1.691","0.438","1.071","0.522","18601","26.02","4.33","-0.76","12.502","24.198","229.3","499.2"],"1352102850000":["99.33","1.701","0.441","1.087","0.522","18007","26.01","4.33","-0.74","12.500","24.197","229.1","499.1"],"1352103750000":["99.29","1.700","0.441","1.076","0.522","17890","26.03","4.35","-0.75","12.501","24.197","228.9","499.1"],"1352104650000":["99.26","1.692","0.441","1.072","0.522","17793","26.02","4.35","-0.76","12.503","24.198","229.2","499.3"],"1352105550000":["99.26","1.692","0.441","1.072","0.522","17472","26.00","4.35","-0.75","12.503","24.197","228.8","499.2"],"1352106450000":["99.33","1.788","0.441","1.083","0.522","17360","25.99","4.36","-0.75","12.496","24.197","229.0","499.1"],"1352107350000":["99.32","1.742","0.441","1.078","0.522","17411","26.01","4.36","-0.75","12.498","24.197","229.2","499.2"],"1352108250000":["99.30","1.691","0.440","1.070","0.522","17784","26.01","4.36","-0.76","12.502","24.197","229.0","499.2"],"1352108700000":["99.30","1.691","0.440","1.072","0.522","18064","26.01","4.36","-0.76","12.503","24.197","229.1","499.2"],"1352109600000":["99.35","1.697","0.441","1.077","0.522","18266","26.00","4.35","-0.75","12.502","24.197","228.8","499.2"],"1352110500000":["99.43","1.694","0.440","1.084","0.522","17836","26.01","4.34","-0.75","12.503","24.197","229.5","499.1"],"1352111400000":["99.35","1.691","0.435","1.071","0.522","18043","26.01","4.36","-0.74","12.503","24.198","228.8","499.1"],"1352112300000":["99.38","1.691","0.434","1.070","0.522","18048","26.00","4.34","-0.75","12.503","24.198","229.4","499.0"],"1352113200000":["99.40","1.701","0.434","1.077","0.522","18040","25.99","4.34","-0.75","12.502","24.197","228.8","499.0"],"1352114100000":["99.45","1.775","0.435","1.081","0.522","17906","26.01","4.35","-0.76","12.494","24.198","229.1","499.1"],"1352115000000":["99.39","1.695","0.435","1.071","0.522","17807","26.02","4.35","-0.75","12.502","24.198","229.4","499.2"],"1352115900000":["99.40","1.691","0.434","1.071","0.522","17677","26.01","4.34","-0.75","12.502","24.198","228.8","499.1"],"1352116800000":["99.43","1.696","0.434","1.078","0.522","17288","26.00","4.34","-0.75","12.502","24.198","229.1","499.2"],"1352117700000":["99.50","1.693","0.435","1.083","0.522","17306","26.01","4.35","-0.74","12.503","24.198","229.2","499.0"],"1352118600000":["99.43","1.692","0.440","1.069","0.522","17298","26.02","4.33","-0.75","12.503","24.198","228.9","499.2"],"1352119500000":["99.41","1.691","0.439","1.072","0.522","17235","26.01","4.34","-0.74","12.503","24.197","229.1","499.2"],"1352120400000":["99.41","1.696","0.438","1.081","0.522","17281","26.00","4.35","-0.75","12.503","24.197","229.1","499.1"],"1352121300000":["99.45","1.694","0.439","1.085","0.522","16978","26.01","4.35","-0.75","12.503","24.197","229.2","499.1"],"1352122200000":["99.39","1.692","0.441","1.076","0.522","17191","26.03","4.35","-0.74","12.502","24.198","229.3","499.2"],"1352123100000":["99.38","1.692","0.441","1.075","0.522","17329","26.01","4.35","-0.74","12.502","24.197","228.9","499.2"],"1352124000000":["99.40","1.697","0.441","1.082","0.522","17075","26.00","4.34","-0.75","12.501","24.197","229.3","499.2"],"1352124900000":["99.41","1.704","0.444","1.091","0.522","17350","26.00","4.35","-0.75","12.499","24.197","229.1","499.1"],"1352125800000":["99.39","1.692","0.438","1.077","0.522","17159","26.02","4.33","-0.75","12.502","24.197","229.1","499.2"],"1352126700000":["99.39","1.692","0.438","1.081","0.522","16908","26.01","4.32","-0.76","12.502","24.197","229.2","499.1"],"1352127600000":["99.43","1.705","0.439","1.087","0.522","16740","25.99","4.31","-0.77","12.501","24.197","229.2","499.1"],"1352128500000":["99.45","1.799","0.439","1.090","0.522","16912","26.00","4.33","-0.76","12.494","24.197","229.3","499.1"],"1352129400000":["99.39","1.691","0.434","1.081","0.522","16854","26.00","4.32","-0.77","12.502","24.198","228.8","499.1"],"1352129850000":["99.37","1.691","0.434","1.081","0.522","16788","26.00","4.33","-0.76","12.502","24.198","229.3","499.0"],"1352130750000":["99.35","1.691","0.434","1.081","0.522","16460","25.99","4.35","-0.77","12.502","24.197","229.0","499.1"],"1352131650000":["99.40","1.698","0.437","1.094","0.522","16724","25.99","4.34","-0.77","12.502","24.197","228.9","499.1"],"1352132550000":["99.40","1.694","0.437","1.088","0.522","16660","26.01","4.35","-0.76","12.502","24.198","229.1","499.1"],"1352133450000":["99.35","1.692","0.437","1.079","0.522","16635","26.01","4.35","-0.76","12.502","24.198","229.0","499.1"],"1352134350000":["99.36","1.692","0.437","1.081","0.522","16765","26.00","4.34","-0.76","12.502","24.197","229.2","499.1"],"1352135250000":["99.43","1.699","0.438","1.095","0.522","16838","26.01","4.32","-0.76","12.502","24.197","229.2","499.0"],"1352136150000":["99.41","1.694","0.438","1.085","0.522","17004","26.03","4.32","-0.75","12.502","24.198","229.0","499.2"],"1352137050000":["99.36","1.692","0.437","1.081","0.522","17130","26.04","4.33","-0.75","12.502","24.198","229.2","499.2"],"1352137950000":["99.36","1.692","0.437","1.081","0.522","17181","26.04","4.33","-0.75","12.502","24.198","229.1","499.2"],"1352138850000":["99.38","1.718","0.438","1.092","0.522","16853","26.04","4.34","-0.76","12.499","24.198","229.2","499.1"],"1352139750000":["99.38","1.708","0.438","1.087","0.522","16770","26.05","4.34","-0.76","12.500","24.198","229.2","499.1"],"1352140650000":["99.36","1.692","0.436","1.080","0.522","16965","26.06","4.33","-0.76","12.501","24.199","229.1","499.2"],"1352141550000":["99.35","1.692","0.436","1.081","0.522","16411","26.05","4.33","-0.76","12.501","24.198","229.1","499.1"],"1352142450000":["99.43","1.707","0.436","1.092","0.522","16694","26.06","4.34","-0.77","12.500","24.198","229.1","499.0"],"1352143350000":["99.42","1.713","0.437","1.087","0.522","16975","26.08","4.33","-0.76","12.500","24.199","229.3","499.1"],"1352144250000":["99.36","1.691","0.437","1.082","0.522","16330","26.09","4.33","-0.76","12.501","24.199","229.1","499.1"],"1352145150000":["99.35","1.691","0.437","1.081","0.522","16152","26.08","4.33","-0.76","12.501","24.199","229.0","499.2"],"1352146050000":["99.45","1.698","0.436","1.092","0.522","16142","26.08","4.32","-0.76","12.501","24.199","229.3","499.0"],"1352146950000":["99.39","1.695","0.438","1.086","0.522","16121","26.09","4.33","-0.75","12.500","24.199","229.0","499.1"],"1352147850000":["99.35","1.692","0.437","1.081","0.522","16087","26.08","4.33","-0.75","12.501","24.199","229.1","499.1"],"1352148750000":["99.35","1.692","0.437","1.082","0.522","16009","26.06","4.33","-0.76","12.501","24.198","229.1","499.1"],"1352149650000":["99.42","1.755","0.437","1.090","0.522","16472","26.05","4.33","-0.76","12.497","24.198","229.1","499.0"],"1352150550000":["99.39","1.737","0.437","1.086","0.522","16275","26.06","4.34","-0.75","12.497","24.199","229.2","499.1"],"1352151450000":["99.33","1.692","0.437","1.081","0.522","16229","26.05","4.34","-0.75","12.501","24.198","228.9","499.2"],"1352151900000":["99.33","1.692","0.437","1.082","0.522","16137","26.04","4.34","-0.75","12.501","24.198","229.1","499.2"],"1352152800000":["99.39","1.697","0.437","1.084","0.522","16270","26.02","4.33","-0.75","12.500","24.198","228.9","499.0"],"1352153700000":["99.43","1.695","0.437","1.090","0.522","16378","26.03","4.34","-0.74","12.502","24.198","229.3","499.0"],"1352154600000":["99.35","1.692","0.437","1.078","0.522","16402","26.04","4.34","-0.75","12.502","24.198","229.2","499.1"],"1352155500000":["99.34","1.692","0.437","1.077","0.522","16109","26.03","4.34","-0.75","12.502","24.198","229.0","499.1"],"1352156400000":["99.37","1.697","0.437","1.084","0.522","16075","26.01","4.34","-0.76","12.502","24.198","229.2","499.0"],"1352157300000":["99.39","1.694","0.440","1.089","0.522","16489","26.02","4.34","-0.76","12.503","24.197","229.0","499.0"],"1352158200000":["99.35","1.692","0.437","1.078","0.522","16243","26.03","4.34","-0.76","12.502","24.198","228.9","499.1"],"1352159100000":["99.35","1.691","0.436","1.078","0.522","15823","26.01","4.34","-0.75","12.502","24.198","229.2","499.1"],"1352160000000":["99.36","1.702","0.437","1.084","0.522","16052","26.00","4.34","-0.75","12.502","24.197","228.9","499.0"],"1352160900000":["99.39","1.720","0.438","1.088","0.522","15855","26.01","4.34","-0.75","12.500","24.197","229.1","499.0"],"1352161800000":["99.35","1.693","0.439","1.076","0.522","16010","26.02","4.34","-0.75","12.502","24.197","229.1","499.1"],"1352162700000":["99.36","1.691","0.438","1.077","0.522","16246","26.01","4.34","-0.75","12.502","24.197","229.0","499.1"],"1352163600000":["99.37","1.704","0.438","1.082","0.522","16010","26.00","4.34","-0.76","12.502","24.198","229.2","499.0"],"1352164500000":["99.45","1.700","0.438","1.086","0.522","16352","26.01","4.34","-0.76","12.501","24.198","229.0","498.9"],"1352165400000":["99.35","1.699","0.438","1.075","0.522","16018","26.03","4.34","-0.75","12.500","24.198","229.1","499.1"],"1352166300000":["99.35","1.692","0.438","1.074","0.522","16019","26.02","4.34","-0.74","12.501","24.198","229.0","499.0"],"1352167200000":["99.38","1.697","0.438","1.080","0.522","16121","26.00","4.34","-0.76","12.501","24.197","229.0","499.0"],"1352168100000":["99.44","1.695","0.438","1.086","0.522","16210","26.01","4.34","-0.75","12.501","24.198","229.2","499.0"],"1352169000000":["99.36","1.692","0.436","1.074","0.522","16248","26.03","4.35","-0.76","12.501","24.198","229.0","499.3"],"1352169900000":["99.35","1.692","0.436","1.073","0.522","16444","26.02","4.34","-0.76","12.501","24.198","229.1","499.4"],"1352170800000":["99.36","1.697","0.436","1.080","0.522","17125","26.01","4.35","-0.75","12.501","24.198","229.1","499.2"],"1352171700000":["99.39","1.694","0.438","1.084","0.522","16960","26.02","4.35","-0.75","12.501","24.198","229.0","499.2"],"1352172600000":["99.34","1.691","0.436","1.072","0.522","17232","26.03","4.35","-0.75","12.501","24.198","229.3","499.4"],"1352173050000":["99.33","1.691","0.435","1.071","0.522","17431","26.03","4.35","-0.75","12.501","24.198","228.9","499.4"],"1352173950000":["99.35","1.691","0.436","1.073","0.522","17280","26.01","4.34","-0.74","12.502","24.198","229.2","499.3"],"1352174850000":["99.38","1.709","0.438","1.086","0.522","17527","26.00","4.34","-0.74","12.500","24.197","228.8","499.2"],"1352175750000":["99.36","1.703","0.439","1.077","0.522","16958","26.01","4.35","-0.74","12.501","24.197","229.1","499.3"],"1352176650000":["99.33","1.691","0.439","1.072","0.522","17093","26.00","4.35","-0.74","12.502","24.197","228.8","499.2"],"1352177550000":["99.33","1.690","0.439","1.071","0.522","17452","25.98","4.35","-0.74","12.502","24.197","229.1","499.2"],"1352178450000":["99.40","1.696","0.438","1.087","0.522","17173","25.97","4.35","-0.75","12.502","24.197","229.4","499.1"],"1352179350000":["99.37","1.693","0.438","1.076","0.522","16891","25.99","4.36","-0.75","12.503","24.197","228.9","499.2"],"1352180250000":["99.33","1.692","0.438","1.071","0.522","17239","26.00","4.35","-0.75","12.503","24.197","229.2","499.1"],"1352181150000":["99.31","1.692","0.438","1.070","0.522","17001","25.98","4.36","-0.75","12.503","24.197","228.6","499.1"],"1352182050000":["99.34","1.699","0.441","1.083","0.522","16949","25.98","4.36","-0.75","12.502","24.196","228.8","499.1"],"1352182950000":["99.33","1.696","0.439","1.079","0.522","16884","25.99","4.36","-0.74","12.503","24.197","229.3","499.2"],"1352183850000":["99.28","1.692","0.435","1.070","0.522","17027","26.00","4.36","-0.74","12.502","24.197","229.0","499.2"],"1352184750000":["99.29","1.692","0.436","1.071","0.522","16885","25.99","4.35","-0.74","12.503","24.197","229.3","499.2"],"1352185650000":["99.33","1.726","0.436","1.088","0.522","16991","25.98","4.36","-0.74","12.498","24.197","228.9","499.1"],"1352186550000":["99.31","1.745","0.435","1.077","0.522","16908","26.00","4.36","-0.75","12.498","24.197","229.0","499.2"],"1352187450000":["99.27","1.691","0.435","1.072","0.522","17132","26.00","4.36","-0.74","12.503","24.197","229.2","499.2"],"1352188350000":["99.28","1.691","0.435","1.069","0.522","16637","25.98","4.35","-0.75","12.503","24.197","228.9","499.2"],"1352189250000":["99.37","1.698","0.436","1.085","0.522","17121","25.98","4.34","-0.74","12.502","24.197","229.2","499.2"],"1352190150000":["99.35","1.693","0.435","1.079","0.522","17184","26.00","4.34","-0.74","12.502","24.197","229.0","499.2"],"1352191050000":["99.29","1.691","0.435","1.072","0.522","17011","26.00","4.34","-0.74","12.502","24.197","229.1","499.3"],"1352191950000":["99.28","1.691","0.435","1.072","0.522","16798","25.98","4.35","-0.74","12.502","24.197","229.4","499.4"],"1352192850000":["99.35","1.698","0.436","1.086","0.522","17093","25.98","4.35","-0.74","12.502","24.197","229.1","499.3"],"1352193750000":["99.34","1.692","0.436","1.082","0.522","17476","25.99","4.35","-0.74","12.502","24.197","229.0","499.2"],"1352194650000":["99.32","1.690","0.435","1.084","0.522","17406","26.01","4.34","-0.75","12.502","24.198","229.0","499.2"],"1352195100000":["99.32","1.690","0.435","1.082","0.522","17672","26.02","4.34","-0.74","12.502","24.198","229.2","499.3"],"1352196000000":["99.35","1.696","0.436","1.088","0.522","17005","26.04","4.34","-0.74","12.501","24.198","229.0","499.2"],"1352196900000":["99.37","1.708","0.439","1.085","0.522","17218","26.06","4.35","-0.74","12.499","24.198","229.0","499.2"],"1352197800000":["99.35","1.691","0.436","1.085","0.522","16718","26.07","4.34","-0.74","12.500","24.199","229.4","499.2"],"1352198700000":["99.36","1.691","0.435","1.085","0.522","16749","26.08","4.34","-0.74","12.500","24.199","229.0","499.2"],"1352199600000":["99.40","1.723","0.435","1.087","0.522","17229","26.08","4.33","-0.74","12.498","24.199","229.3","499.1"],"1352200500000":["99.45","1.767","0.436","1.088","0.522","16790","26.10","4.34","-0.74","12.496","24.200","229.1","499.2"],"1352201400000":["99.39","1.711","0.435","1.085","0.522","16629","26.10","4.34","-0.74","12.499","24.199","229.1","499.1"],"1352202300000":["99.39","1.690","0.435","1.085","0.522","16812","26.10","4.34","-0.74","12.501","24.199","229.3","499.3"],"1352203200000":["99.42","1.696","0.435","1.088","0.522","16350","26.11","4.34","-0.74","12.500","24.199","228.9","499.2"],"1352204100000":["99.47","1.693","0.435","1.086","0.522","16732","26.11","4.35","-0.74","12.501","24.200","229.1","499.2"],"1352205000000":["99.40","1.691","0.435","1.085","0.522","17012","26.11","4.34","-0.74","12.500","24.200","229.2","499.1"],"1352205900000":["99.38","1.691","0.435","1.084","0.522","17698","26.11","4.35","-0.74","12.499","24.199","229.0","499.1"],"1352206800000":["99.39","1.696","0.435","1.088","0.522","17542","26.10","4.35","-0.75","12.499","24.199","229.1","499.1"],"1352207700000":["99.44","1.693","0.437","1.087","0.522","17779","26.11","4.34","-0.75","12.500","24.199","229.0","499.2"],"1352208600000":["99.39","1.691","0.434","1.085","0.522","17598","26.12","4.34","-0.74","12.500","24.199","229.2","499.1"],"1352209500000":["99.38","1.690","0.434","1.087","0.522","17553","26.11","4.34","-0.74","12.499","24.199","229.2","499.1"],"1352210400000":["99.40","1.701","0.434","1.089","0.522","17454","26.11","4.33","-0.74","12.499","24.199","229.0","499.1"],"1352211300000":["99.43","1.717","0.434","1.088","0.522","17409","26.11","4.34","-0.75","12.497","24.199","229.4","499.1"],"1352212200000":["99.40","1.691","0.434","1.086","0.522","16890","26.10","4.34","-0.75","12.499","24.199","228.9","499.1"],"1352213100000":["99.37","1.690","0.434","1.084","0.522","17146","26.10","4.34","-0.75","12.499","24.199","229.2","499.1"],"1352214000000":["99.39","1.696","0.434","1.090","0.522","17549","26.10","4.34","-0.75","12.498","24.199","229.3","499.1"],"1352214900000":["99.45","1.701","0.436","1.088","0.522","16974","26.10","4.33","-0.76","12.500","24.199","228.8","499.2"],"1352215800000":["99.43","1.765","0.435","1.091","0.522","16357","26.08","4.34","-0.74","12.499","24.199","229.1","499.5"],"1352216700000":["99.36","1.690","0.435","1.077","0.522","16968","26.08","4.34","-0.75","12.503","24.199","229.1","499.6"],"1352217150000":["99.35","1.690","0.435","1.077","0.522","17074","26.07","4.34","-0.75","12.503","24.199","229.1","499.5"],"1352218050000":["99.36","1.695","0.435","1.080","0.522","16735","26.04","4.35","-0.75","12.503","24.198","228.8","499.5"],"1352218950000":["99.39","1.696","0.438","1.079","0.522","16929","26.02","4.34","-0.75","12.503","24.197","229.1","499.4"],"1352219850000":["99.36","1.693","0.437","1.079","0.522","17127","26.00","4.35","-0.75","12.503","24.197","229.0","499.5"],"1352220750000":["99.35","1.690","0.434","1.079","0.522","16776","25.99","4.34","-0.74","12.503","24.197","229.1","499.5"],"1352221650000":["99.35","1.695","0.434","1.082","0.522","16774","25.98","4.34","-0.75","12.503","24.197","229.4","499.4"],"1352222550000":["99.42","1.719","0.436","1.081","0.522","16989","25.97","4.34","-0.75","12.502","24.197","229.0","499.4"],"1352223450000":["99.39","1.692","0.436","1.080","0.522","16766","25.97","4.35","-0.74","12.505","24.197","229.1","499.4"],"1352224350000":["99.35","1.690","0.436","1.079","0.522","16551","25.96","4.34","-0.74","12.504","24.197","229.0","499.3"],"1352225250000":["99.35","1.695","0.436","1.081","0.522","16631","25.96","4.35","-0.74","12.504","24.197","229.1","499.3"],"1352226150000":["99.42","1.692","0.436","1.079","0.522","16802","25.95","4.34","-0.75","12.504","24.196","229.2","499.2"],"1352227050000":["99.42","1.692","0.434","1.080","0.522","16793","25.96","4.33","-0.75","12.504","24.197","229.0","499.4"],"1352227950000":["99.36","1.690","0.434","1.081","0.522","16394","25.96","4.33","-0.74","12.504","24.197","229.2","499.4"],"1352228850000":["99.38","1.695","0.434","1.083","0.522","15920","25.96","4.33","-0.75","12.504","24.197","229.1","499.2"],"1352229750000":["99.40","1.693","0.436","1.079","0.522","16042","25.95","4.35","-0.75","12.505","24.197","229.0","499.3"],"1352230650000":["99.39","1.693","0.436","1.079","0.522","17139","25.95","4.35","-0.74","12.505","24.197","229.2","499.3"],"1352231550000":["99.34","1.691","0.435","1.078","0.522","16930","25.95","4.34","-0.74","12.505","24.197","229.2","499.4"],"1352232450000":["99.33","1.696","0.435","1.079","0.522","16753","25.95","4.35","-0.75","12.504","24.196","229.2","499.1"],"1352233350000":["99.38","1.693","0.438","1.080","0.522","17031","25.95","4.35","-0.75","12.505","24.196","229.1","499.3"],"1352234250000":["99.38","1.693","0.438","1.079","0.522","16403","25.96","4.35","-0.75","12.504","24.196","228.8","499.3"],"1352235150000":["99.32","1.691","0.438","1.078","0.522","16029","25.95","4.35","-0.75","12.504","24.196","229.0","499.3"],"1352236050000":["99.35","1.696","0.438","1.079","0.522","15807","25.95","4.34","-0.75","12.504","24.196","228.9","499.2"],"1352236950000":["99.40","1.695","0.437","1.076","0.522","15820","25.95","4.33","-0.76","12.504","24.196","229.0","499.3"],"1352237850000":["99.38","1.692","0.435","1.077","0.522","15479","25.95","4.34","-0.74","12.504","24.197","229.1","499.1"],"1352238300000":["99.35","1.691","0.435","1.076","0.522","15640","25.95","4.34","-0.75","12.504","24.197","229.1","499.2"],"1352239200000":["99.35","1.695","0.434","1.079","0.522","15964","25.95","4.34","-0.74","12.503","24.196","229.2","499.1"],"1352240100000":["99.35","1.697","0.435","1.074","0.522","16453","25.95","4.34","-0.76","12.503","24.196","229.0","499.2"],"1352241000000":["99.46","1.693","0.435","1.074","0.522","16520","25.95","4.34","-0.77","12.504","24.197","229.2","499.2"],"1352241900000":["99.36","1.690","0.435","1.076","0.522","15940","25.95","4.34","-0.76","12.504","24.197","229.1","499.2"],"1352242800000":["99.37","1.695","0.435","1.076","0.522","15877","25.95","4.33","-0.77","12.504","24.196","228.9","499.1"],"1352243700000":["99.37","1.691","0.435","1.074","0.522","16101","25.95","4.34","-0.76","12.504","24.197","229.0","499.2"],"1352244600000":["99.38","1.719","0.438","1.076","0.522","16216","25.95","4.34","-0.76","12.501","24.196","229.1","499.2"],"1352245500000":["99.35","1.694","0.436","1.074","0.522","16513","25.95","4.34","-0.76","12.503","24.197","229.1","499.2"],"1352246400000":["99.35","1.696","0.436","1.076","0.522","16265","25.95","4.34","-0.76","12.503","24.196","229.0","499.1"],"1352247300000":["99.37","1.692","0.436","1.073","0.522","16398","25.95","4.34","-0.75","12.503","24.197","229.1","499.1"],"1352248200000":["99.41","1.694","0.437","1.072","0.522","16259","25.95","4.33","-0.75","12.504","24.196","229.4","499.2"],"1352249100000":["99.35","1.691","0.436","1.071","0.522","16524","25.95","4.34","-0.75","12.503","24.196","228.9","499.1"],"1352250000000":["99.35","1.696","0.436","1.072","0.522","16609","25.94","4.34","-0.75","12.503","24.196","229.1","499.1"],"1352250900000":["99.34","1.698","0.436","1.073","0.522","16397","25.94","4.35","-0.75","12.502","24.196","229.2","499.2"],"1352251800000":["99.46","1.694","0.437","1.074","0.522","16366","25.94","4.33","-0.76","12.505","24.196","229.0","499.1"],"1352252700000":["99.36","1.692","0.436","1.073","0.522","16121","25.94","4.33","-0.75","12.505","24.196","229.2","499.2"],"1352253600000":["99.36","1.696","0.436","1.074","0.522","16121","25.94","4.33","-0.75","12.504","24.196","229.2","499.1"],"1352254500000":["99.35","1.692","0.436","1.072","0.522","16239","25.94","4.33","-0.75","12.505","24.196","229.1","499.1"],"1352255400000":["99.36","1.718","0.440","1.074","0.522","16090","25.94","4.33","-0.75","12.502","24.196","229.3","499.1"],"1352256300000":["99.34","1.694","0.437","1.072","0.522","16319","25.94","4.34","-0.75","12.505","24.196","229.0","499.2"],"1352257200000":["99.35","1.695","0.436","1.074","0.522","17196","25.94","4.34","-0.74","12.504","24.196","229.2","499.2"],"1352258100000":["99.36","1.692","0.435","1.075","0.522","16837","25.93","4.35","-0.74","12.505","24.196","229.1","499.2"],"1352259000000":["99.38","1.718","0.438","1.072","0.522","16680","25.93","4.33","-0.75","12.502","24.196","229.1","499.2"],"1352259900000":["99.35","1.693","0.436","1.074","0.522","16142","25.93","4.33","-0.77","12.503","24.196","229.5","499.2"],"1352260350000":["99.34","1.690","0.436","1.072","0.522","16134","25.93","4.34","-0.76","12.503","24.196","229.2","499.1"],"1352261250000":["99.36","1.695","0.436","1.074","0.522","16109","25.93","4.34","-0.76","12.504","24.196","229.1","499.1"],"1352262150000":["99.42","1.692","0.435","1.072","0.522","16519","25.93","4.33","-0.76","12.505","24.196","229.0","499.2"],"1352263050000":["99.39","1.692","0.435","1.074","0.522","16263","25.93","4.33","-0.75","12.506","24.196","229.3","499.2"],"1352263950000":["99.36","1.690","0.435","1.073","0.522","15958","25.93","4.32","-0.75","12.505","24.196","228.8","499.2"],"1352264850000":["99.37","1.695","0.435","1.071","0.522","16614","25.93","4.33","-0.75","12.505","24.196","229.1","499.2"],"1352265750000":["99.42","1.697","0.437","1.075","0.522","16356","25.93","4.32","-0.75","12.505","24.196","229.1","499.1"],"1352266650000":["99.43","1.690","0.438","1.073","0.522","16472","25.94","4.33","-0.75","12.506","24.196","228.9","499.2"],"1352267550000":["99.34","1.689","0.437","1.073","0.522","16176","25.94","4.34","-0.75","12.506","24.196","229.4","499.1"],"1352268450000":["99.35","1.693","0.438","1.074","0.522","16326","25.93","4.34","-0.75","12.505","24.195","229.0","499.1"],"1352269350000":["99.35","1.706","0.439","1.072","0.522","16150","25.93","4.34","-0.75","12.503","24.196","229.2","499.1"],"1352270250000":["99.33","1.711","0.437","1.074","0.522","15615","25.94","4.35","-0.75","12.502","24.196","229.4","499.1"],"1352271150000":["99.32","1.692","0.437","1.071","0.522","15968","25.94","4.34","-0.75","12.503","24.196","229.1","499.1"],"1352272050000":["99.34","1.696","0.437","1.072","0.522","16171","25.94","4.33","-0.76","12.503","24.196","229.4","499.1"],"1352272950000":["99.36","1.694","0.439","1.073","0.522","16027","25.94","4.34","-0.75","12.504","24.196","228.9","499.2"],"1352273850000":["99.34","1.693","0.441","1.071","0.522","16031","25.94","4.35","-0.75","12.504","24.196","229.1","499.1"],"1352274750000":["99.31","1.691","0.440","1.073","0.522","15844","25.95","4.34","-0.75","12.504","24.196","229.2","499.2"],"1352275650000":["99.33","1.696","0.439","1.074","0.522","15817","25.95","4.34","-0.76","12.504","24.196","228.9","499.2"],"1352276550000":["99.34","1.708","0.442","1.073","0.522","15544","25.95","4.34","-0.77","12.501","24.196","229.4","499.2"],"1352277450000":["99.35","1.711","0.442","1.074","0.522","15755","25.95","4.33","-0.77","12.503","24.196","229.0","499.1"],"1352278350000":["99.31","1.692","0.441","1.072","0.522","16093","25.95","4.34","-0.75","12.505","24.196","229.1","499.2"],"1352279250000":["99.35","1.696","0.441","1.073","0.522","15412","25.95","4.33","-0.75","12.504","24.196","229.3","499.2"],"1352280150000":["99.40","1.755","0.440","1.072","0.522","15701","25.95","4.33","-0.75","12.501","24.196","228.9","499.1"],"1352281050000":["99.40","1.698","0.440","1.071","0.522","15714","25.95","4.33","-0.75","12.503","24.196","229.2","499.1"],"1352281500000":["99.35","1.692","0.440","1.072","0.522","15872","25.95","4.33","-0.75","12.503","24.196","229.0","499.1"],"1352282400000":["99.35","1.697","0.441","1.071","0.522","15698","25.95","4.34","-0.75","12.503","24.196","229.3","499.2"],"1352283300000":["99.36","1.693","0.441","1.073","0.522","15826","25.95","4.34","-0.76","12.504","24.196","229.1","499.1"],"1352284200000":["99.45","1.694","0.437","1.073","0.522","15988","25.95","4.34","-0.75","12.505","24.196","229.2","499.1"],"1352285100000":["99.36","1.692","0.437","1.073","0.522","16017","25.95","4.34","-0.75","12.504","24.196","229.4","499.1"],"1352286000000":["99.38","1.696","0.438","1.074","0.522","16234","25.95","4.34","-0.75","12.504","24.196","229.0","499.1"],"1352286900000":["99.40","1.692","0.439","1.073","0.522","15658","25.95","4.33","-0.75","12.504","24.196","229.2","499.2"],"1352287800000":["99.44","1.695","0.440","1.076","0.522","15288","25.95","4.33","-0.76","12.504","24.196","229.1","499.1"],"1352288700000":["99.40","1.692","0.437","1.072","0.522","15127","25.95","4.33","-0.76","12.503","24.196","228.9","499.2"],"1352289600000":["99.41","1.697","0.437","1.075","0.522","15437","25.95","4.33","-0.76","12.503","24.196","229.4","499.2"],"1352290500000":["99.40","1.700","0.437","1.074","0.522","15415","25.94","4.35","-0.76","12.501","24.196","228.9","499.1"],"1352291400000":["99.42","1.723","0.438","1.072","0.522","15011","25.95","4.34","-0.76","12.501","24.196","229.3","499.1"],"1352292300000":["99.40","1.695","0.437","1.074","0.522","14783","25.95","4.33","-0.75","12.503","24.197","229.1","499.2"],"1352293200000":["99.40","1.696","0.437","1.073","0.522","14855","25.95","4.33","-0.75","12.503","24.196","228.9","499.1"],"1352294100000":["99.42","1.694","0.437","1.073","0.522","14812","25.95","4.33","-0.75","12.503","24.197","229.2","499.1"],"1352295000000":["99.49","1.697","0.437","1.074","0.522","14734","25.95","4.34","-0.75","12.505","24.197","228.9","499.1"],"1352295900000":["99.39","1.692","0.437","1.073","0.522","14761","25.95","4.34","-0.75","12.504","24.197","229.2","499.1"],"1352296800000":["99.41","1.765","0.437","1.074","0.522","14709","25.95","4.35","-0.75","12.499","24.197","229.2","499.0"],"1352297700000":["99.44","1.731","0.437","1.072","0.522","14832","25.95","4.34","-0.75","12.503","24.197","229.1","499.1"],"1352298600000":["99.36","1.691","0.438","1.072","0.522","15016","25.95","4.34","-0.76","12.504","24.196","229.2","499.0"],"1352299500000":["99.36","1.691","0.438","1.071","0.522","15209","25.94","4.34","-0.75","12.504","24.196","228.8","499.0"],"1352300400000":["99.42","1.696","0.438","1.074","0.522","15552","25.94","4.35","-0.75","12.504","24.196","229.1","499.2"],"1352301300000":["99.45","1.693","0.438","1.075","0.522","15498","25.94","4.34","-0.77","12.504","24.196","229.3","499.1"],"1352302200000":["99.37","1.689","0.440","1.070","0.522","15651","25.94","4.34","-0.76","12.505","24.196","228.9","499.0"],"1352303100000":["99.38","1.689","0.440","1.072","0.522","15374","25.93","4.34","-0.76","12.505","24.196","229.3","499.1"],"1352303550000":["99.37","1.689","0.440","1.071","0.522","15217","25.93","4.34","-0.76","12.505","24.196","229.1","499.1"],"1352304450000":["99.43","1.696","0.443","1.074","0.522","15135","25.93","4.35","-0.76","12.503","24.195","229.3","499.0"],"1352305350000":["99.37","1.691","0.439","1.072","0.522","15405","25.93","4.35","-0.76","12.505","24.196","229.0","499.0"],"1352306250000":["99.35","1.692","0.437","1.071","0.522","15262","25.93","4.35","-0.76","12.506","24.196","229.3","499.1"],"1352307150000":["99.32","1.692","0.437","1.072","0.522","15460","25.92","4.36","-0.76","12.506","24.196","229.1","499.1"],"1352308050000":["99.44","1.699","0.438","1.072","0.522","15491","25.92","4.35","-0.76","12.505","24.196","229.1","498.9"],"1352308950000":["99.36","1.693","0.437","1.071","0.522","15559","25.92","4.34","-0.76","12.505","24.196","229.3","499.1"],"1352309850000":["99.33","1.692","0.437","1.072","0.522","15191","25.92","4.35","-0.76","12.504","24.196","229.2","499.0"],"1352310750000":["99.33","1.692","0.437","1.071","0.522","15128","25.92","4.35","-0.76","12.504","24.196","229.3","499.0"],"1352311650000":["99.38","1.699","0.439","1.072","0.522","15290","25.92","4.35","-0.75","12.504","24.196","229.4","499.0"],"1352312550000":["99.33","1.692","0.439","1.070","0.522","15304","25.92","4.35","-0.76","12.504","24.196","229.0","499.0"],"1352313450000":["99.31","1.691","0.437","1.071","0.522","15144","25.92","4.36","-0.76","12.504","24.196","229.4","499.1"],"1352314350000":["99.31","1.691","0.437","1.072","0.522","15434","25.93","4.36","-0.77","12.503","24.196","229.2","499.0"],"1352315250000":["99.36","1.725","0.439","1.074","0.522","15639","25.93","4.36","-0.77","12.501","24.196","229.0","498.9"],"1352316150000":["99.33","1.701","0.438","1.072","0.522","15430","25.93","4.36","-0.77","12.503","24.195","229.3","499.0"],"1352317050000":["99.33","1.691","0.439","1.070","0.522","15411","25.93","4.35","-0.77","12.505","24.196","229.2","499.0"],"1352317950000":["99.33","1.690","0.438","1.072","0.522","15449","25.93","4.34","-0.76","12.505","24.196","229.4","499.0"],"1352318850000":["99.43","1.730","0.437","1.070","0.522","15397","25.94","4.35","-0.76","12.503","24.197","228.9","499.0"],"1352319750000":["99.37","1.692","0.436","1.071","0.522","15697","25.94","4.35","-0.75","12.504","24.197","229.2","499.0"],"1352320650000":["99.33","1.692","0.436","1.072","0.522","15630","25.94","4.34","-0.77","12.503","24.197","229.2","499.1"],"1352321550000":["99.31","1.692","0.436","1.071","0.522","15419","25.94","4.35","-0.76","12.503","24.196","229.1","499.0"],"1352322450000":["99.38","1.709","0.440","1.070","0.522","15785","25.94","4.35","-0.76","12.502","24.196","229.1","499.0"],"1352323350000":["99.33","1.702","0.438","1.072","0.522","15733","25.95","4.34","-0.75","12.504","24.196","229.1","499.1"],"1352324250000":["99.31","1.691","0.438","1.070","0.522","15841","25.94","4.35","-0.76","12.506","24.196","229.2","499.1"],"1352324700000":["99.30","1.691","0.438","1.071","0.522","15997","25.94","4.35","-0.76","12.505","24.196","229.1","499.0"],"1352325600000":["99.35","1.697","0.440","1.071","0.522","15845","25.94","4.34","-0.76","12.504","24.196","229.1","499.0"],"1352326500000":["99.36","1.693","0.442","1.072","0.522","15807","25.94","4.35","-0.76","12.504","24.196","229.3","499.0"],"1352327400000":["99.33","1.691","0.436","1.072","0.522","16315","25.95","4.34","-0.76","12.504","24.197","229.0","499.0"],"1352328300000":["99.33","1.691","0.436","1.071","0.522","15971","25.95","4.34","-0.76","12.504","24.196","229.3","499.1"],"1352329200000":["99.36","1.711","0.437","1.071","0.522","15682","25.94","4.35","-0.77","12.503","24.196","229.1","499.0"],"1352330100000":["99.39","1.753","0.437","1.070","0.522","15783","25.95","4.34","-0.76","12.497","24.197","229.0","499.0"],"1352331000000":["99.33","1.690","0.435","1.072","0.522","16116","25.95","4.35","-0.77","12.504","24.197","229.4","499.1"],"1352331900000":["99.33","1.691","0.435","1.071","0.522","16019","25.94","4.35","-0.76","12.503","24.196","229.1","499.1"],"1352332800000":["99.39","1.697","0.436","1.070","0.522","16188","25.94","4.36","-0.76","12.504","24.196","229.3","499.1"],"1352333700000":["99.41","1.693","0.436","1.073","0.522","16351","25.94","4.36","-0.76","12.504","24.196","229.2","499.1"],"1352334600000":["99.33","1.690","0.435","1.071","0.522","15942","25.93","4.35","-0.76","12.504","24.196","229.1","499.1"],"1352335500000":["99.33","1.691","0.435","1.071","0.522","15685","25.93","4.35","-0.75","12.504","24.196","229.3","499.1"],"1352336400000":["99.38","1.697","0.435","1.074","0.522","15643","25.93","4.36","-0.75","12.504","24.196","229.2","499.1"],"1352337300000":["99.39","1.693","0.435","1.071","0.522","15788","25.93","4.35","-0.77","12.504","24.196","229.2","499.1"],"1352338200000":["99.34","1.690","0.434","1.072","0.522","15567","25.93","4.35","-0.75","12.503","24.196","229.3","499.0"],"1352339100000":["99.34","1.690","0.434","1.071","0.522","15596","25.93","4.35","-0.75","12.504","24.196","229.1","499.1"],"1352340000000":["99.37","1.696","0.436","1.072","0.522","15292","25.93","4.35","-0.75","12.504","24.196","229.4","499.1"],"1352340900000":["99.37","1.705","0.438","1.073","0.522","15188","25.92","4.35","-0.76","12.503","24.196","229.1","499.0"],"1352341800000":["99.33","1.691","0.438","1.073","0.522","15035","25.91","4.35","-0.76","12.506","24.196","229.1","499.1"],"1352342700000":["99.33","1.690","0.438","1.074","0.522","14838","25.91","4.35","-0.75","12.506","24.196","229.2","499.2"],"1352343600000":["99.39","1.697","0.438","1.073","0.522","15477","25.92","4.35","-0.75","12.506","24.196","229.1","499.2"],"1352344500000":["99.40","1.693","0.438","1.073","0.522","15762","25.91","4.35","-0.76","12.506","24.196","229.2","499.2"],"1352345400000":["99.33","1.691","0.436","1.076","0.522","15835","25.92","4.36","-0.75","12.504","24.196","229.0","499.2"],"1352346300000":["99.34","1.691","0.436","1.073","0.522","15771","25.91","4.34","-0.76","12.504","24.196","229.2","499.1"],"1352346750000":["99.34","1.691","0.436","1.074","0.522","15623","25.91","4.34","-0.76","12.504","24.196","229.0","499.2"],"1352347650000":["99.38","1.699","0.441","1.074","0.522","15934","25.92","4.35","-0.75","12.503","24.195","229.2","499.2"],"1352348550000":["99.34","1.694","0.437","1.075","0.522","15680","25.91","4.36","-0.76","12.505","24.196","228.9","499.1"],"1352349450000":["99.33","1.691","0.435","1.072","0.522","15466","25.91","4.36","-0.76","12.506","24.196","228.9","499.1"],"1352350350000":["99.33","1.690","0.435","1.074","0.522","15741","25.91","4.35","-0.76","12.506","24.196","229.3","499.1"],"1352351250000":["99.41","1.755","0.436","1.076","0.522","15561","25.92","4.35","-0.76","12.498","24.196","229.1","499.2"],"1352352150000":["99.36","1.741","0.435","1.071","0.522","15459","25.92","4.35","-0.77","12.502","24.196","229.4","499.0"],"1352353050000":["99.32","1.690","0.435","1.074","0.522","15538","25.92","4.36","-0.76","12.505","24.196","228.8","499.0"],"1352353950000":["99.33","1.690","0.435","1.071","0.522","15877","25.92","4.35","-0.75","12.505","24.196","229.1","499.1"],"1352354850000":["99.46","1.698","0.436","1.073","0.522","15939","25.92","4.34","-0.76","12.505","24.196","229.4","499.1"],"1352355750000":["99.35","1.691","0.435","1.074","0.522","15644","25.92","4.36","-0.76","12.505","24.196","228.9","499.1"],"1352356650000":["99.33","1.690","0.435","1.072","0.522","15507","25.92","4.35","-0.76","12.504","24.196","229.3","499.1"],"1352357550000":["99.34","1.690","0.435","1.074","0.522","15381","25.92","4.34","-0.77","12.504","24.196","229.4","499.1"],"1352358450000":["99.39","1.697","0.437","1.075","0.522","15338","25.92","4.35","-0.77","12.504","24.196","228.8","499.1"],"1352359350000":["99.34","1.691","0.437","1.074","0.522","15466","25.93","4.34","-0.76","12.504","24.196","229.4","499.0"],"1352360250000":["99.32","1.690","0.435","1.073","0.522","15512","25.92","4.34","-0.76","12.503","24.196","228.9","499.1"],"1352361150000":["99.31","1.690","0.435","1.072","0.522","15788","25.92","4.35","-0.76","12.503","24.196","229.0","499.1"],"1352362050000":["99.35","1.720","0.438","1.074","0.522","15822","25.92","4.35","-0.76","12.501","24.196","229.2","499.1"],"1352362950000":["99.32","1.701","0.436","1.072","0.522","15921","25.94","4.35","-0.75","12.502","24.196","228.9","499.1"],"1352363850000":["99.30","1.690","0.436","1.072","0.522","15963","25.95","4.35","-0.75","12.503","24.196","229.2","499.3"],"1352364750000":["99.31","1.690","0.436","1.073","0.522","16339","25.95","4.35","-0.76","12.503","24.196","229.1","499.1"],"1352365650000":["99.41","1.763","0.436","1.072","0.522","16556","25.95","4.35","-0.76","12.500","24.197","229.0","499.1"],"1352366550000":["99.36","1.691","0.436","1.072","0.522","16808","25.95","4.34","-0.76","12.504","24.197","229.3","499.1"],"1352367450000":["99.32","1.690","0.435","1.072","0.522","16704","25.95","4.35","-0.76","12.505","24.196","229.0","499.2"],"1352367900000":["99.33","1.690","0.435","1.073","0.522","16672","25.94","4.34","-0.76","12.505","24.196","229.5","499.1"],"1352368800000":["99.38","1.696","0.435","1.073","0.522","16534","25.94","4.35","-0.75","12.504","24.196","228.9","499.1"],"1352369700000":["99.40","1.692","0.435","1.073","0.522","17004","25.95","4.35","-0.75","12.504","24.197","229.4","499.0"],"1352370600000":["99.32","1.690","0.435","1.073","0.522","16604","25.95","4.36","-0.75","12.503","24.196","229.2","499.1"],"1352371500000":["99.35","1.690","0.435","1.070","0.522","16674","25.95","4.34","-0.77","12.503","24.196","229.1","499.1"],"1352372400000":["99.39","1.725","0.435","1.072","0.522","16365","25.95","4.36","-0.77","12.499","24.196","229.3","499.0"],"1352373300000":["99.42","1.793","0.435","1.072","0.522","16538","25.94","4.36","-0.77","12.497","24.197","229.2","499.1"],"1352374200000":["99.37","1.690","0.435","1.070","0.522","16334","25.94","4.35","-0.76","12.504","24.196","229.3","499.1"],"1352375100000":["99.38","1.690","0.435","1.072","0.522","15836","25.94","4.34","-0.77","12.505","24.196","229.0","499.1"],"1352376000000":["99.44","1.695","0.435","1.071","0.522","15686","25.94","4.35","-0.76","12.504","24.196","228.9","499.1"],"1352376900000":["99.45","1.692","0.435","1.072","0.522","15841","25.94","4.35","-0.76","12.504","24.196","229.2","499.1"],"1352377800000":["99.37","1.690","0.435","1.072","0.522","16798","25.94","4.36","-0.75","12.505","24.196","228.9","499.1"],"1352378700000":["99.37","1.690","0.435","1.070","0.522","16338","25.94","4.35","-0.76","12.504","24.196","229.2","499.1"],"1352379600000":["99.42","1.696","0.435","1.072","0.522","17083","25.93","4.34","-0.77","12.505","24.196","229.4","499.1"],"1352380500000":["99.42","1.692","0.437","1.071","0.522","17044","25.94","4.34","-0.77","12.506","24.196","229.1","499.1"],"1352381400000":["99.37","1.690","0.436","1.070","0.522","16688","25.93","4.34","-0.77","12.503","24.196","229.3","499.1"],"1352382300000":["99.37","1.690","0.436","1.070","0.522","16531","25.93","4.34","-0.76","12.503","24.196","228.9","499.1"],"1352383200000":["99.39","1.703","0.437","1.071","0.522","16025","25.94","4.35","-0.76","12.502","24.196","229.2","499.1"],"1352384100000":["99.40","1.716","0.437","1.072","0.522","16146","25.94","4.33","-0.76","12.501","24.196","229.4","499.1"],"1352385000000":["99.36","1.689","0.435","1.070","0.522","16589","25.94","4.34","-0.77","12.504","24.196","229.0","499.1"],"1352385900000":["99.34","1.690","0.435","1.071","0.522","15883","25.93","4.36","-0.76","12.504","24.196","229.5","499.1"],"1352386800000":["99.38","1.763","0.435","1.072","0.522","16455","25.94","4.36","-0.77","12.499","24.196","229.2","499.1"],"1352387700000":["99.42","1.720","0.435","1.071","0.522","16958","25.95","4.35","-0.77","12.504","24.196","229.0","499.2"],"1352388600000":["99.34","1.689","0.434","1.081","0.522","17205","25.95","4.35","-0.76","12.503","24.196","229.2","499.0"],"1352389500000":["99.33","1.689","0.434","1.075","0.522","17129","25.97","4.36","-0.76","12.503","24.197","228.7","499.1"],"1352389950000":["99.34","1.689","0.434","1.071","0.522","17011","25.98","4.35","-0.77","12.502","24.197","228.9","499.1"],"1352390850000":["99.45","1.697","0.435","1.085","0.522","16541","25.99","4.35","-0.77","12.502","24.197","229.0","499.0"],"1352391750000":["99.37","1.690","0.435","1.077","0.522","16277","26.00","4.35","-0.77","12.502","24.197","229.1","499.0"],"1352392650000":["99.36","1.690","0.434","1.073","0.522","16562","26.00","4.34","-0.77","12.502","24.197","229.0","499.1"],"1352393550000":["99.36","1.690","0.434","1.075","0.522","16596","26.00","4.33","-0.76","12.502","24.197","229.4","499.0"],"1352394450000":["99.41","1.697","0.437","1.072","0.522","16808","26.00","4.34","-0.77","12.502","24.197","229.4","499.2"],"1352395350000":["99.36","1.690","0.435","1.071","0.522","16326","25.99","4.34","-0.76","12.502","24.197","228.8","499.1"],"1352396250000":["99.34","1.690","0.434","1.070","0.522","16392","25.98","4.34","-0.76","12.503","24.197","229.3","499.1"],"1352397150000":["99.34","1.690","0.434","1.072","0.522","16585","25.96","4.34","-0.76","12.503","24.197","229.0","499.1"],"1352398050000":["99.37","1.723","0.435","1.072","0.522","16074","25.96","4.35","-0.77","12.500","24.197","229.0","499.2"],"1352398950000":["99.34","1.700","0.435","1.073","0.522","16313","25.96","4.35","-0.77","12.502","24.197","229.3","499.2"],"1352399850000":["99.33","1.690","0.436","1.072","0.522","16140","25.96","4.35","-0.77","12.503","24.197","228.9","499.3"],"1352400750000":["99.32","1.690","0.436","1.071","0.522","15902","25.96","4.35","-0.76","12.503","24.197","229.4","499.2"],"1352401650000":["99.40","1.697","0.438","1.073","0.522","15730","25.96","4.35","-0.76","12.503","24.196","229.0","499.1"],"1352402550000":["99.35","1.691","0.437","1.073","0.522","15834","25.96","4.35","-0.77","12.503","24.197","229.1","499.2"],"1352403450000":["99.36","1.690","0.435","1.073","0.522","15962","25.95","4.33","-0.77","12.502","24.197","229.2","499.2"],"1352404350000":["99.35","1.690","0.435","1.073","0.522","15841","25.95","4.34","-0.76","12.502","24.197","229.1","499.2"],"1352405250000":["99.38","1.716","0.439","1.072","0.522","16365","25.95","4.34","-0.76","12.500","24.196","229.0","499.1"],"1352406150000":["99.34","1.701","0.435","1.074","0.522","16509","25.96","4.35","-0.76","12.502","24.197","229.1","499.2"],"1352407050000":["99.33","1.690","0.434","1.074","0.522","16442","25.95","4.35","-0.75","12.503","24.197","229.0","499.2"],"1352407950000":["99.33","1.690","0.434","1.074","0.522","16675","25.94","4.35","-0.76","12.503","24.196","229.2","499.2"],"1352408850000":["99.44","1.759","0.434","1.074","0.522","16080","25.95","4.34","-0.75","12.500","24.197","228.8","499.1"],"1352409750000":["99.38","1.691","0.434","1.073","0.522","15904","25.95","4.34","-0.76","12.503","24.197","229.1","499.2"],"1352410650000":["99.33","1.690","0.434","1.075","0.522","15591","25.95","4.35","-0.77","12.502","24.197","229.0","499.1"],"1352411100000":["99.33","1.690","0.434","1.073","0.522","15688","25.94","4.35","-0.77","12.503","24.197","229.1","499.1"],"1352412000000":["99.38","1.696","0.434","1.074","0.522","15615","25.94","4.35","-0.76","12.503","24.196","228.9","499.1"],"1352412900000":["99.40","1.692","0.434","1.075","0.522","15488","25.94","4.34","-0.75","12.503","24.197","229.0","499.0"],"1352413800000":["99.34","1.689","0.434","1.074","0.522","16290","25.94","4.34","-0.76","12.504","24.196","229.4","499.2"],"1352414700000":["99.32","1.689","0.434","1.074","0.522","15943","25.94","4.35","-0.76","12.504","24.196","229.1","499.2"],"1352415600000":["99.38","1.695","0.436","1.073","0.522","15749","25.93","4.34","-0.77","12.504","24.196","229.3","499.0"],"1352416500000":["99.35","1.692","0.437","1.074","0.522","15702","25.94","4.36","-0.76","12.505","24.196","229.1","499.0"],"1352417400000":["99.33","1.690","0.435","1.074","0.522","15761","25.93","4.35","-0.76","12.504","24.196","229.0","499.2"],"1352418300000":["99.33","1.690","0.435","1.074","0.522","15924","25.94","4.35","-0.76","12.504","24.196","229.1","499.2"],"1352419200000":["99.36","1.709","0.435","1.076","0.522","16853","25.94","4.35","-0.76","12.502","24.196","229.0","499.1"],"1352420100000":["99.38","1.736","0.435","1.074","0.522","16624","25.93","4.35","-0.76","12.498","24.196","229.2","499.2"],"1352421000000":["99.35","1.691","0.436","1.074","0.522","16577","25.93","4.34","-0.76","12.503","24.196","229.6","499.3"],"1352421900000":["99.35","1.691","0.435","1.074","0.522","16376","25.93","4.34","-0.76","12.503","24.196","229.2","499.2"],"1352422800000":["99.40","1.735","0.435","1.073","0.522","16704","25.93","4.34","-0.76","12.502","24.196","229.2","499.2"],"1352423700000":["99.43","1.694","0.435","1.075","0.522","16769","25.92","4.35","-0.76","12.504","24.196","229.2","499.2"],"1352424600000":["99.35","1.691","0.440","1.073","0.522","16675","25.93","4.34","-0.77","12.505","24.196","228.9","499.2"],"1352425500000":["99.35","1.691","0.440","1.073","0.522","16704","25.92","4.34","-0.76","12.505","24.196","229.2","499.2"],"1352426400000":["99.41","1.697","0.440","1.075","0.522","16590","25.92","4.34","-0.76","12.504","24.196","229.0","499.2"],"1352427300000":["99.42","1.693","0.440","1.073","0.522","16555","25.92","4.35","-0.76","12.505","24.196","229.1","499.2"],"1352428200000":["99.35","1.690","0.435","1.073","0.522","16739","25.93","4.34","-0.77","12.503","24.196","229.4","499.2"],"1352429100000":["99.36","1.690","0.435","1.072","0.522","17359","25.93","4.33","-0.77","12.503","24.196","229.0","499.1"],"1352430000000":["99.41","1.754","0.435","1.073","0.522","17375","25.93","4.33","-0.77","12.497","24.196","229.3","499.1"],"1352430900000":["99.42","1.754","0.435","1.072","0.522","16979","25.94","4.34","-0.78","12.500","24.197","229.1","499.1"],"1352431800000":["99.35","1.691","0.435","1.071","0.522","16866","25.93","4.34","-0.77","12.503","24.196","229.2","499.1"],"1352432700000":["99.35","1.691","0.435","1.072","0.522","16761","25.93","4.34","-0.77","12.503","24.196","229.4","499.2"],"1352433150000":["99.35","1.691","0.435","1.072","0.522","16726","25.93","4.34","-0.77","12.503","24.196","229.4","499.2"],"1352434050000":["99.46","1.698","0.435","1.074","0.522","17081","25.93","4.34","-0.76","12.502","24.196","229.3","499.1"],"1352434950000":["99.38","1.691","0.435","1.071","0.522","17640","25.94","4.34","-0.76","12.504","24.196","229.1","499.1"],"1352435850000":["99.35","1.690","0.436","1.072","0.522","17254","25.93","4.34","-0.76","12.504","24.196","229.4","499.1"],"1352436750000":["99.35","1.691","0.436","1.071","0.522","17367","25.93","4.34","-0.77","12.504","24.196","229.0","499.1"],"1352437650000":["99.40","1.698","0.437","1.073","0.522","17274","25.92","4.34","-0.75","12.504","24.196","229.2","499.1"],"1352438550000":["99.35","1.692","0.439","1.072","0.522","16990","25.93","4.35","-0.75","12.504","24.196","229.2","499.1"],"1352439450000":["99.34","1.691","0.439","1.069","0.522","17024","25.92","4.35","-0.76","12.504","24.196","229.0","499.0"],"1352440350000":["99.34","1.691","0.439","1.070","0.522","16752","25.92","4.35","-0.77","12.503","24.196","229.1","499.0"],"1352441250000":["99.39","1.718","0.440","1.073","0.522","16833","25.93","4.34","-0.77","12.499","24.196","229.2","499.1"],"1352442150000":["99.35","1.702","0.439","1.071","0.522","16691","25.94","4.34","-0.76","12.502","24.196","229.3","499.0"],"1352443050000":["99.33","1.691","0.440","1.072","0.522","16888","25.93","4.34","-0.76","12.503","24.196","229.2","499.1"],"1352443950000":["99.31","1.691","0.440","1.070","0.522","17211","25.93","4.35","-0.75","12.504","24.196","229.0","499.1"],"1352444850000":["99.41","1.750","0.440","1.072","0.522","17143","25.93","4.35","-0.75","12.501","24.196","229.4","499.1"],"1352445750000":["99.35","1.692","0.440","1.072","0.522","17623","25.94","4.35","-0.75","12.503","24.196","229.0","499.1"],"1352446650000":["99.31","1.691","0.440","1.070","0.522","17243","25.94","4.34","-0.75","12.504","24.196","229.1","499.1"],"1352447550000":["99.31","1.691","0.439","1.072","0.522","17462","25.94","4.34","-0.75","12.503","24.196","229.3","499.1"],"1352448450000":["99.41","1.698","0.440","1.072","0.522","17323","25.94","4.34","-0.75","12.504","24.196","229.0","499.1"],"1352449350000":["99.33","1.692","0.438","1.071","0.522","17771","25.94","4.35","-0.75","12.503","24.196","229.3","499.1"],"1352450250000":["99.30","1.691","0.436","1.072","0.522","17089","25.94","4.34","-0.75","12.503","24.196","229.1","499.1"],"1352451150000":["99.31","1.691","0.436","1.070","0.522","17696","25.93","4.35","-0.75","12.504","24.196","229.2","499.1"],"1352452050000":["99.37","1.698","0.441","1.072","0.522","17129","25.93","4.34","-0.76","12.503","24.196","229.3","499.0"],"1352452950000":["99.34","1.692","0.438","1.072","0.522","17719","25.94","4.33","-0.75","12.504","24.196","229.1","499.1"],"1352453850000":["99.33","1.691","0.436","1.071","0.522","17513","25.94","4.34","-0.76","12.504","24.196","229.4","499.0"],"1352454300000":["99.33","1.691","0.436","1.071","0.522","17575","25.94","4.34","-0.76","12.503","24.196","229.1","499.0"],"1352455200000":["99.35","1.711","0.437","1.071","0.522","17832","25.93","4.35","-0.76","12.502","24.196","229.4","499.0"],"1352456100000":["99.39","1.720","0.437","1.072","0.522","17961","25.93","4.35","-0.75","12.500","24.196","228.9","499.0"],"1352457000000":["99.35","1.691","0.440","1.070","0.522","17821","25.93","4.35","-0.76","12.504","24.196","229.2","499.1"],"1352457900000":["99.35","1.691","0.440","1.072","0.522","17608","25.92","4.35","-0.75","12.504","24.196","229.4","499.1"],"1352458800000":["99.40","1.697","0.440","1.071","0.522","17270","25.92","4.34","-0.75","12.504","24.196","228.9","499.0"],"1352459700000":["99.40","1.693","0.441","1.073","0.522","17153","25.92","4.35","-0.74","12.503","24.196","229.3","499.1"],"1352460600000":["99.37","1.691","0.440","1.073","0.522","17208","25.92","4.35","-0.74","12.506","24.196","229.1","499.1"],"1352461500000":["99.37","1.691","0.441","1.071","0.522","17161","25.92","4.34","-0.75","12.506","24.196","229.2","499.1"],"1352462400000":["99.40","1.704","0.442","1.074","0.522","17299","25.92","4.34","-0.74","12.503","24.195","229.4","499.1"],"1352463300000":["99.40","1.717","0.441","1.072","0.522","17474","25.92","4.33","-0.75","12.503","24.195","229.0","499.1"],"1352464200000":["99.37","1.691","0.438","1.072","0.522","17289","25.93","4.34","-0.75","12.505","24.196","229.3","499.0"],"1352465100000":["99.38","1.691","0.439","1.074","0.522","17375","25.93","4.33","-0.76","12.505","24.196","229.1","499.0"],"1352466000000":["99.42","1.733","0.440","1.073","0.522","17451","25.93","4.34","-0.76","12.503","24.196","229.1","499.0"],"1352466900000":["99.45","1.695","0.440","1.075","0.522","17318","25.93","4.34","-0.76","12.505","24.196","229.3","499.0"],"1352467800000":["99.37","1.691","0.436","1.071","0.522","17801","25.92","4.34","-0.76","12.504","24.196","229.0","499.0"],"1352468700000":["99.36","1.692","0.436","1.073","0.522","17800","25.92","4.34","-0.76","12.504","24.196","229.1","499.0"],"1352469600000":["99.44","1.698","0.437","1.075","0.522","17664","25.92","4.32","-0.76","12.503","24.196","229.3","499.1"],"1352470500000":["99.44","1.694","0.437","1.074","0.522","17767","25.92","4.33","-0.76","12.504","24.196","229.1","499.0"],"1352471400000":["99.37","1.691","0.436","1.072","0.522","17999","25.93","4.33","-0.76","12.504","24.196","229.2","499.0"],"1352472300000":["99.36","1.691","0.436","1.073","0.522","17816","25.92","4.34","-0.75","12.504","24.196","228.9","499.0"],"1352473200000":["99.40","1.697","0.437","1.074","0.522","17838","25.92","4.33","-0.75","12.504","24.196","229.2","499.1"],"1352474100000":["99.41","1.693","0.439","1.075","0.522","17963","25.93","4.32","-0.76","12.505","24.196","229.3","499.0"],"1352475000000":["99.37","1.691","0.435","1.071","0.522","17725","25.93","4.33","-0.76","12.503","24.196","229.0","499.0"],"1352475900000":["99.37","1.691","0.435","1.074","0.522","17665","25.93","4.33","-0.77","12.503","24.196","229.3","499.1"],"1352476350000":["99.38","1.691","0.435","1.072","0.522","17446","25.93","4.33","-0.78","12.503","24.196","229.1","499.1"],"1352477250000":["99.43","1.727","0.436","1.074","0.522","16947","25.93","4.33","-0.77","12.498","24.196","229.5","499.2"],"1352478150000":["99.37","1.726","0.436","1.072","0.522","16919","25.93","4.34","-0.77","12.498","24.196","228.7","499.1"],"1352479050000":["99.34","1.691","0.435","1.071","0.522","17077","25.94","4.35","-0.76","12.503","24.196","229.3","499.2"],"1352479950000":["99.35","1.691","0.435","1.075","0.522","16695","25.93","4.34","-0.76","12.502","24.196","229.1","499.1"],"1352480850000":["99.46","1.699","0.436","1.074","0.522","16647","25.94","4.34","-0.76","12.502","24.196","228.9","499.1"],"1352481750000":["99.38","1.692","0.436","1.073","0.522","16659","25.94","4.34","-0.76","12.503","24.196","229.3","499.1"],"1352482650000":["99.35","1.691","0.436","1.073","0.522","16686","25.93","4.34","-0.76","12.503","24.196","229.1","499.1"],"1352483550000":["99.33","1.691","0.436","1.070","0.522","16448","25.93","4.35","-0.76","12.503","24.196","229.1","499.1"],"1352484450000":["99.42","1.698","0.436","1.072","0.522","16477","25.93","4.35","-0.76","12.503","24.196","229.1","499.0"],"1352485350000":["99.36","1.691","0.437","1.072","0.522","16823","25.94","4.35","-0.75","12.503","24.196","229.1","499.1"],"1352486250000":["99.33","1.689","0.437","1.073","0.522","16856","25.94","4.35","-0.76","12.503","24.196","229.2","499.2"],"1352487150000":["99.33","1.688","0.437","1.074","0.522","17038","25.93","4.35","-0.75","12.504","24.196","229.2","499.1"],"1352488050000":["99.40","1.700","0.441","1.070","0.522","16742","25.94","4.34","-0.75","12.502","24.196","229.1","499.0"],"1352488950000":["99.35","1.699","0.437","1.073","0.522","17035","25.93","4.34","-0.75","12.503","24.196","229.2","499.1"],"1352489850000":["99.35","1.691","0.436","1.071","0.522","17043","25.93","4.34","-0.75","12.504","24.196","229.0","499.1"],"1352490750000":["99.34","1.691","0.435","1.071","0.522","17006","25.93","4.34","-0.76","12.504","24.196","229.3","499.1"],"1352491650000":["99.43","1.698","0.436","1.073","0.522","16984","25.93","4.35","-0.76","12.504","24.196","229.0","499.0"],"1352492550000":["99.37","1.692","0.436","1.072","0.522","17231","25.93","4.34","-0.77","12.504","24.196","229.1","499.1"],"1352493450000":["99.33","1.691","0.436","1.072","0.522","17277","25.93","4.35","-0.77","12.503","24.196","229.3","499.1"],"1352494350000":["99.35","1.691","0.435","1.072","0.522","17591","25.93","4.33","-0.75","12.503","24.196","229.0","499.0"],"1352495250000":["99.41","1.698","0.439","1.072","0.522","17641","25.93","4.33","-0.76","12.503","24.196","229.3","499.0"],"1352496150000":["99.35","1.692","0.437","1.073","0.522","17405","25.93","4.34","-0.75","12.504","24.196","229.3","499.0"],"1352497050000":["99.35","1.690","0.435","1.071","0.522","17347","25.92","4.33","-0.74","12.505","24.196","229.1","499.0"],"1352497500000":["99.33","1.691","0.435","1.072","0.522","17427","25.93","4.34","-0.75","12.506","24.196","229.1","499.0"],"1352498400000":["99.36","1.710","0.436","1.071","0.522","17319","25.93","4.35","-0.74","12.504","24.196","229.0","499.2"],"1352499300000":["99.39","1.739","0.437","1.074","0.522","16947","25.93","4.34","-0.75","12.499","24.196","229.3","499.2"],"1352500200000":["99.34","1.690","0.438","1.073","0.522","16994","25.93","4.34","-0.75","12.504","24.196","228.9","499.3"],"1352501100000":["99.34","1.691","0.438","1.073","0.522","16772","25.93","4.34","-0.76","12.504","24.196","229.1","499.3"],"1352502000000":["99.42","1.697","0.438","1.073","0.522","16626","25.93","4.33","-0.75","12.504","24.196","229.0","499.2"],"1352502900000":["99.44","1.693","0.438","1.073","0.522","16371","25.93","4.34","-0.76","12.504","24.196","229.0","499.2"],"1352503800000":["99.34","1.689","0.438","1.072","0.522","16306","25.93","4.34","-0.75","12.503","24.196","229.4","499.3"],"1352504700000":["99.35","1.689","0.437","1.073","0.522","16248","25.93","4.33","-0.76","12.503","24.196","229.1","499.3"],"1352505600000":["99.39","1.695","0.438","1.070","0.522","16623","25.93","4.35","-0.76","12.503","24.196","229.3","499.2"],"1352506500000":["99.39","1.691","0.438","1.072","0.522","16723","25.93","4.34","-0.76","12.503","24.196","229.2","499.3"],"1352507400000":["99.34","1.691","0.437","1.073","0.522","16442","25.93","4.34","-0.76","12.503","24.196","229.0","499.3"],"1352508300000":["99.34","1.691","0.438","1.072","0.522","16647","25.93","4.35","-0.76","12.503","24.196","229.3","499.3"],"1352509200000":["99.37","1.698","0.439","1.074","0.522","16721","25.93","4.35","-0.76","12.503","24.196","229.0","499.3"],"1352510100000":["99.37","1.711","0.439","1.073","0.522","16869","25.93","4.35","-0.75","12.501","24.196","229.2","499.3"],"1352511000000":["99.34","1.691","0.436","1.073","0.522","17037","25.93","4.35","-0.76","12.503","24.196","229.2","499.3"],"1352511900000":["99.34","1.691","0.436","1.072","0.522","16847","25.93","4.34","-0.76","12.503","24.196","229.0","499.3"],"1352512800000":["99.39","1.760","0.436","1.073","0.522","17011","25.93","4.35","-0.76","12.497","24.196","229.4","499.2"],"1352513700000":["99.43","1.743","0.436","1.074","0.522","17159","25.93","4.34","-0.76","12.501","24.196","229.1","499.2"],"1352514600000":["99.36","1.691","0.435","1.072","0.522","16533","25.92","4.33","-0.75","12.504","24.196","228.9","499.3"],"1352515500000":["99.36","1.691","0.435","1.073","0.522","16786","25.92","4.33","-0.76","12.504","24.196","229.3","499.3"],"1352516400000":["99.42","1.697","0.435","1.073","0.522","17814","25.92","4.34","-0.77","12.503","24.196","228.9","499.2"],"1352517300000":["99.43","1.693","0.435","1.073","0.522","17721","25.93","4.34","-0.76","12.504","24.196","229.2","499.2"],"1352518200000":["99.33","1.690","0.435","1.074","0.522","17298","25.93","4.35","-0.76","12.504","24.196","229.2","499.2"],"1352519100000":["99.33","1.690","0.435","1.072","0.522","16722","25.93","4.35","-0.76","12.504","24.196","229.1","499.2"],"1352519550000":["99.34","1.690","0.435","1.073","0.522","16811","25.93","4.35","-0.77","12.504","24.196","229.2","499.2"],"1352520450000":["99.41","1.697","0.437","1.073","0.522","16817","25.93","4.34","-0.76","12.504","24.196","229.0","499.2"],"1352521350000":["99.37","1.691","0.438","1.074","0.522","16868","25.94","4.34","-0.76","12.504","24.196","229.4","499.2"],"1352522250000":["99.34","1.690","0.439","1.073","0.522","17344","25.94","4.35","-0.77","12.504","24.196","229.0","499.2"],"1352523150000":["99.32","1.689","0.439","1.074","0.522","17508","25.93","4.36","-0.75","12.504","24.196","229.4","499.2"],"1352524050000":["99.45","1.696","0.438","1.077","0.522","16815","25.94","4.35","-0.75","12.503","24.196","229.0","499.1"],"1352524950000":["99.37","1.691","0.438","1.072","0.522","16633","25.94","4.35","-0.76","12.504","24.196","229.1","499.1"],"1352525850000":["99.35","1.691","0.438","1.075","0.522","16422","25.93","4.34","-0.76","12.504","24.196","229.3","499.1"],"1352526750000":["99.34","1.691","0.438","1.073","0.522","16426","25.93","4.34","-0.76","12.504","24.196","228.9","499.1"],"1352527650000":["99.43","1.698","0.440","1.073","0.522","16360","25.92","4.33","-0.77","12.504","24.196","229.3","499.1"],"1352528550000":["99.36","1.692","0.438","1.073","0.522","16382","25.93","4.34","-0.76","12.503","24.196","228.9","499.1"],"1352529450000":["99.33","1.691","0.435","1.072","0.522","16216","25.92","4.34","-0.76","12.503","24.196","229.1","499.1"],"1352530350000":["99.31","1.691","0.435","1.073","0.522","16536","25.92","4.35","-0.76","12.503","24.196","229.2","499.0"],"1352531250000":["99.34","1.709","0.439","1.075","0.522","16553","25.92","4.36","-0.76","12.502","24.195","229.2","499.1"],"1352532150000":["99.30","1.702","0.436","1.072","0.522","16329","25.92","4.36","-0.76","12.503","24.196","229.2","499.0"],"1352533050000":["99.30","1.690","0.435","1.072","0.522","16435","25.92","4.35","-0.75","12.504","24.196","229.1","499.0"],"1352533950000":["99.29","1.690","0.435","1.071","0.522","16548","25.91","4.36","-0.75","12.504","24.196","229.2","499.0"],"1352534850000":["99.39","1.812","0.436","1.076","0.522","16841","25.92","4.34","-0.75","12.495","24.196","229.5","499.1"],"1352535750000":["99.33","1.696","0.435","1.073","0.522","16882","25.92","4.35","-0.76","12.504","24.196","229.1","499.1"],"1352536650000":["99.30","1.689","0.435","1.071","0.522","16930","25.93","4.34","-0.76","12.503","24.196","229.2","499.0"],"1352537550000":["99.29","1.689","0.435","1.073","0.522","16659","25.92","4.36","-0.76","12.504","24.196","229.1","499.1"],"1352538450000":["99.41","1.697","0.436","1.072","0.522","17285","25.92","4.36","-0.76","12.504","24.196","229.0","499.0"],"1352539350000":["99.35","1.691","0.436","1.073","0.522","17634","25.92","4.34","-0.76","12.504","24.196","229.5","499.1"],"1352540250000":["99.32","1.690","0.436","1.071","0.522","17258","25.92","4.34","-0.76","12.504","24.196","229.0","499.0"],"1352540700000":["99.32","1.690","0.435","1.072","0.522","17377","25.92","4.34","-0.76","12.504","24.196","229.2","499.0"],"1352541600000":["99.38","1.696","0.436","1.073","0.522","17372","25.92","4.34","-0.75","12.504","24.196","229.1","499.1"],"1352542500000":["99.39","1.692","0.436","1.072","0.522","17449","25.92","4.34","-0.75","12.504","24.196","229.4","499.0"],"1352543400000":["99.35","1.691","0.435","1.072","0.522","17301","25.93","4.34","-0.75","12.503","24.196","229.1","499.0"],"1352544300000":["99.34","1.691","0.435","1.070","0.522","17440","25.93","4.36","-0.74","12.503","24.196","229.0","499.1"],"1352545200000":["99.40","1.707","0.435","1.073","0.522","17428","25.92","4.35","-0.75","12.503","24.196","229.3","499.1"],"1352546100000":["99.44","1.693","0.436","1.073","0.522","17575","25.93","4.36","-0.75","12.504","24.196","229.2","499.1"],"1352547000000":["99.36","1.690","0.435","1.071","0.522","17342","25.93","4.35","-0.75","12.505","24.196","229.3","499.1"],"1352547900000":["99.36","1.690","0.435","1.072","0.522","17189","25.92","4.35","-0.75","12.505","24.196","229.1","499.1"],"1352548800000":["99.43","1.696","0.435","1.070","0.522","17422","25.92","4.34","-0.76","12.505","24.196","229.0","499.0"],"1352549700000":["99.44","1.692","0.435","1.071","0.522","17228","25.92","4.34","-0.76","12.505","24.196","229.2","499.0"],"1352550600000":["99.37","1.691","0.438","1.071","0.522","17411","25.92","4.35","-0.75","12.503","24.196","228.8","499.0"],"1352551500000":["99.37","1.691","0.438","1.070","0.522","17224","25.91","4.34","-0.76","12.504","24.195","229.2","499.1"],"1352552400000":["99.41","1.759","0.439","1.073","0.522","17228","25.92","4.34","-0.75","12.498","24.196","229.5","499.1"],"1352553300000":["99.43","1.744","0.438","1.070","0.522","16912","25.93","4.35","-0.75","12.501","24.196","228.9","499.1"],"1352554200000":["99.36","1.690","0.436","1.071","0.522","16805","25.92","4.35","-0.75","12.504","24.196","229.4","499.1"],"1352555100000":["99.37","1.689","0.435","1.072","0.522","16864","25.92","4.34","-0.74","12.504","24.196","229.2","499.1"],"1352556000000":["99.39","1.709","0.436","1.070","0.522","17065","25.92","4.34","-0.74","12.503","24.196","229.1","499.1"],"1352556900000":["99.39","1.734","0.436","1.073","0.522","17131","25.93","4.35","-0.74","12.499","24.196","229.4","499.1"],"1352557800000":["99.35","1.690","0.435","1.071","0.522","16397","25.92","4.35","-0.76","12.503","24.196","228.9","499.1"],"1352558700000":["99.34","1.690","0.435","1.070","0.522","16037","25.92","4.35","-0.76","12.503","24.196","229.4","499.0"],"1352559600000":["99.41","1.696","0.435","1.072","0.522","16063","25.92","4.35","-0.76","12.503","24.196","229.0","499.1"],"1352560500000":["99.44","1.692","0.436","1.070","0.522","16177","25.93","4.35","-0.76","12.503","24.196","229.2","499.0"],"1352561400000":["99.35","1.690","0.435","1.070","0.522","16620","25.93","4.35","-0.75","12.503","24.196","229.1","499.0"],"1352562300000":["99.34","1.690","0.435","1.070","0.522","16641","25.92","4.35","-0.76","12.503","24.196","229.0","499.1"],"1352562750000":["99.35","1.690","0.435","1.072","0.522","16499","25.92","4.34","-0.76","12.504","24.196","229.2","499.1"],"1352563650000":["99.44","1.697","0.435","1.072","0.522","16430","25.92","4.35","-0.75","12.503","24.196","229.0","499.0"],"1352564550000":["99.37","1.691","0.435","1.070","0.522","16498","25.93","4.34","-0.76","12.504","24.196","229.4","499.1"],"1352565450000":["99.35","1.690","0.435","1.070","0.522","16220","25.92","4.34","-0.74","12.504","24.196","229.1","499.1"],"1352566350000":["99.34","1.689","0.435","1.070","0.522","16589","25.92","4.34","-0.74","12.504","24.196","229.2","499.1"],"1352567250000":["99.41","1.698","0.438","1.073","0.522","16371","25.92","4.33","-0.76","12.504","24.196","229.3","499.1"],"1352568150000":["99.35","1.695","0.436","1.071","0.522","16626","25.93","4.35","-0.76","12.504","24.196","229.0","499.1"],"1352569050000":["99.36","1.690","0.435","1.070","0.522","16212","25.92","4.33","-0.75","12.503","24.196","229.3","499.2"],"1352569950000":["99.34","1.690","0.435","1.071","0.522","15966","25.92","4.34","-0.74","12.503","24.196","229.1","499.1"],"1352570850000":["99.43","1.786","0.435","1.073","0.522","16116","25.92","4.33","-0.75","12.494","24.196","229.0","499.0"],"1352571750000":["99.39","1.730","0.435","1.072","0.522","16446","25.92","4.32","-0.75","12.502","24.196","229.4","499.1"],"1352572650000":["99.37","1.690","0.435","1.071","0.522","16621","25.92","4.31","-0.76","12.504","24.196","229.1","499.1"],"1352573550000":["99.36","1.690","0.435","1.070","0.522","16564","25.91","4.32","-0.75","12.504","24.196","229.3","499.2"],"1352574450000":["99.48","1.697","0.435","1.073","0.522","16669","25.92","4.32","-0.75","12.503","24.196","229.1","499.1"],"1352575350000":["99.37","1.691","0.435","1.073","0.522","17257","25.92","4.34","-0.75","12.503","24.196","229.2","499.1"],"1352576250000":["99.35","1.690","0.435","1.072","0.522","16986","25.92","4.33","-0.75","12.503","24.196","229.4","499.2"],"1352577150000":["99.35","1.690","0.435","1.073","0.522","16900","25.92","4.33","-0.75","12.503","24.196","229.1","499.1"],"1352578050000":["99.40","1.725","0.435","1.073","0.522","16491","25.92","4.34","-0.75","12.499","24.195","229.4","499.0"],"1352578950000":["99.36","1.717","0.435","1.074","0.522","17267","25.92","4.34","-0.75","12.500","24.196","229.3","499.1"],"1352579850000":["99.34","1.690","0.435","1.072","0.522","17228","25.92","4.34","-0.75","12.504","24.196","229.1","499.1"],"1352580750000":["99.34","1.689","0.435","1.073","0.522","17133","25.92","4.34","-0.74","12.504","24.196","229.2","499.1"],"1352581650000":["99.46","1.697","0.435","1.073","0.522","18054","25.92","4.34","-0.74","12.504","24.196","229.0","499.0"],"1352582550000":["99.39","1.691","0.435","1.073","0.522","17466","25.92","4.33","-0.74","12.504","24.196","229.2","499.2"],"1352583450000":["99.35","1.690","0.435","1.074","0.522","17673","25.92","4.32","-0.74","12.503","24.196","229.4","499.1"],"1352583900000":["99.36","1.690","0.435","1.074","0.522","18465","25.92","4.32","-0.74","12.503","24.196","229.3","499.1"],"1352584800000":["99.39","1.696","0.435","1.074","0.522","17752","25.91","4.34","-0.75","12.503","24.196","229.2","499.0"],"1352585700000":["99.38","1.692","0.435","1.074","0.522","18208","25.92","4.35","-0.75","12.503","24.196","229.1","499.0"],"1352586600000":["99.32","1.689","0.435","1.073","0.522","18119","25.92","4.35","-0.75","12.504","24.196","229.3","499.1"],"1352587500000":["99.32","1.689","0.434","1.074","0.522","18272","25.92","4.35","-0.74","12.504","24.196","229.2","499.1"],"1352588400000":["99.36","1.695","0.436","1.073","0.522","18586","25.93","4.35","-0.74","12.503","24.196","229.1","499.1"],"1352589300000":["99.37","1.697","0.437","1.075","0.522","19078","25.93","4.35","-0.74","12.504","24.196","229.2","499.1"],"1352590200000":["99.34","1.690","0.434","1.074","0.522","18475","25.92","4.34","-0.74","12.504","24.196","229.1","499.1"],"1352591100000":["99.33","1.690","0.435","1.074","0.522","17808","25.92","4.34","-0.74","12.504","24.196","229.2","499.1"],"1352592000000":["99.37","1.709","0.435","1.075","0.522","17208","25.92","4.34","-0.75","12.502","24.196","229.1","499.0"],"1352592900000":["99.39","1.773","0.435","1.075","0.522","17536","25.92","4.34","-0.77","12.495","24.196","229.2","499.1"],"1352593800000":["99.34","1.690","0.435","1.074","0.522","17472","25.92","4.34","-0.75","12.504","24.196","229.5","499.1"],"1352594700000":["99.34","1.690","0.434","1.074","0.522","17692","25.92","4.34","-0.75","12.504","24.196","229.0","499.2"],"1352595600000":["99.43","1.696","0.434","1.073","0.522","17630","25.92","4.33","-0.76","12.504","24.196","229.3","499.2"],"1352596500000":["99.43","1.692","0.434","1.073","0.522","17331","25.92","4.33","-0.76","12.504","24.196","229.1","499.1"],"1352597400000":["99.35","1.691","0.437","1.073","0.522","17608","25.92","4.33","-0.76","12.504","24.196","229.2","499.1"],"1352598300000":["99.33","1.691","0.438","1.073","0.522","18001","25.92","4.35","-0.76","12.504","24.196","229.3","499.1"],"1352599200000":["99.38","1.697","0.437","1.073","0.522","18457","25.92","4.35","-0.75","12.503","24.196","228.8","499.1"],"1352600100000":["99.38","1.693","0.437","1.073","0.522","17745","25.92","4.34","-0.75","12.504","24.196","229.2","499.1"],"1352601000000":["99.34","1.690","0.434","1.073","0.522","17613","25.92","4.34","-0.76","12.503","24.196","229.3","499.1"],"1352601900000":["99.35","1.690","0.434","1.071","0.522","17984","25.92","4.34","-0.75","12.503","24.196","229.2","499.1"],"1352602800000":["99.41","1.705","0.435","1.073","0.522","18207","25.92","4.33","-0.76","12.503","24.196","229.4","499.1"],"1352603700000":["99.44","1.692","0.435","1.074","0.522","18279","25.93","4.34","-0.76","12.503","24.196","229.1","499.0"],"1352604600000":["99.35","1.690","0.435","1.071","0.522","18414","25.92","4.34","-0.76","12.505","24.196","229.3","499.1"],"1352605500000":["99.35","1.690","0.435","1.073","0.522","18307","25.92","4.34","-0.75","12.505","24.196","229.2","499.1"],"1352605950000":["99.36","1.690","0.435","1.071","0.522","18212","25.92","4.33","-0.76","12.505","24.196","229.2","499.1"],"1352606850000":["99.45","1.697","0.435","1.073","0.522","17869","25.92","4.33","-0.75","12.504","24.196","229.2","499.1"],"1352607750000":["99.38","1.691","0.435","1.071","0.522","16977","25.93","4.33","-0.74","12.504","24.196","229.2","499.1"],"1352608650000":["99.34","1.690","0.435","1.072","0.522","16653","25.93","4.34","-0.74","12.504","24.196","229.5","499.1"],"1352609550000":["99.35","1.690","0.435","1.072","0.522","17481","25.93","4.34","-0.75","12.504","24.196","229.1","499.1"],"1352610450000":["99.42","1.698","0.439","1.073","0.522","17499","25.93","4.33","-0.74","12.504","24.196","229.3","499.1"],"1352611350000":["99.37","1.693","0.436","1.073","0.522","18078","25.93","4.33","-0.75","12.504","24.196","229.3","499.2"],"1352612250000":["99.37","1.690","0.435","1.070","0.522","18709","25.93","4.32","-0.75","12.504","24.196","229.1","499.2"],"1352613150000":["99.37","1.691","0.435","1.071","0.522","17515","25.93","4.32","-0.76","12.504","24.196","229.4","499.1"],"1352614050000":["99.42","1.736","0.436","1.074","0.522","17363","25.93","4.34","-0.76","12.498","24.196","229.2","499.0"],"1352614950000":["99.37","1.741","0.437","1.071","0.522","17781","25.93","4.34","-0.76","12.499","24.196","229.3","499.2"],"1352615850000":["99.35","1.691","0.437","1.073","0.522","18036","25.93","4.33","-0.76","12.503","24.196","229.1","499.1"],"1352616750000":["99.34","1.691","0.437","1.070","0.522","17686","25.93","4.33","-0.76","12.503","24.196","229.0","499.2"],"1352617650000":["99.45","1.698","0.436","1.072","0.522","17931","25.93","4.33","-0.76","12.502","24.196","229.2","499.2"],"1352618550000":["99.37","1.692","0.438","1.073","0.522","18366","25.93","4.33","-0.76","12.503","24.196","229.2","499.2"],"1352619450000":["99.32","1.691","0.440","1.070","0.522","18376","25.93","4.34","-0.75","12.503","24.196","229.2","499.1"],"1352620350000":["99.32","1.691","0.440","1.072","0.522","18715","25.93","4.33","-0.75","12.503","24.196","229.4","499.2"],"1352621250000":["99.40","1.698","0.440","1.074","0.522","18230","25.93","4.32","-0.76","12.502","24.196","229.1","499.1"],"1352622150000":["99.33","1.692","0.441","1.071","0.522","17289","25.94","4.33","-0.75","12.503","24.196","229.3","499.2"],"1352623050000":["99.33","1.691","0.440","1.071","0.522","17844","25.94","4.33","-0.75","12.504","24.196","229.1","499.1"],"1352623950000":["99.33","1.691","0.440","1.071","0.522","18013","25.94","4.33","-0.75","12.504","24.196","229.2","499.2"],"1352624850000":["99.38","1.714","0.443","1.073","0.522","18361","25.94","4.33","-0.74","12.500","24.195","229.3","499.1"],"1352625750000":["99.33","1.703","0.439","1.072","0.522","19215","25.94","4.34","-0.75","12.502","24.196","229.1","499.1"],"1352626650000":["99.33","1.691","0.437","1.070","0.522","19407","25.94","4.33","-0.75","12.503","24.196","229.4","499.3"],"1352627100000":["99.33","1.691","0.437","1.071","0.522","19467","25.94","4.34","-0.76","12.503","24.196","229.1","499.2"],"1352628000000":["99.38","1.759","0.438","1.071","0.522","19020","25.94","4.34","-0.76","12.498","24.196","229.4","499.1"],"1352628900000":["99.43","1.746","0.439","1.070","0.522","18532","25.95","4.33","-0.77","12.501","24.197","229.0","499.0"],"1352629800000":["99.38","1.691","0.436","1.070","0.522","19184","25.94","4.32","-0.75","12.504","24.196","229.1","499.1"],"1352630700000":["99.38","1.691","0.436","1.073","0.522","18574","25.94","4.33","-0.75","12.504","24.196","229.3","499.1"],"1352631600000":["99.44","1.697","0.436","1.070","0.522","17521","25.94","4.32","-0.75","12.504","24.196","229.0","499.1"],"1352632500000":["99.47","1.693","0.436","1.073","0.522","18056","25.94","4.33","-0.76","12.504","24.196","229.5","499.1"],"1352633400000":["99.39","1.691","0.436","1.072","0.522","18055","25.94","4.34","-0.75","12.503","24.196","229.0","499.1"],"1352634300000":["99.39","1.691","0.436","1.072","0.522","18415","25.93","4.33","-0.76","12.503","24.196","229.2","499.1"],"1352635200000":["99.44","1.697","0.437","1.075","0.522","18301","25.93","4.33","-0.75","12.504","24.196","229.5","499.1"],"1352636100000":["99.44","1.694","0.439","1.074","0.522","18268","25.93","4.33","-0.75","12.504","24.196","229.1","499.2"],"1352637000000":["99.40","1.691","0.440","1.073","0.522","18056","25.93","4.33","-0.75","12.503","24.196","229.2","499.2"],"1352637900000":["99.41","1.691","0.440","1.074","0.522","18415","25.93","4.32","-0.76","12.503","24.196","229.2","499.1"],"1352638800000":["99.47","1.697","0.440","1.074","0.522","18640","25.93","4.32","-0.76","12.503","24.196","228.9","499.1"],"1352639700000":["99.49","1.693","0.440","1.074","0.522","18339","25.93","4.33","-0.76","12.504","24.196","229.4","499.1"],"1352640600000":["99.39","1.691","0.440","1.074","0.522","18405","25.92","4.33","-0.76","12.504","24.196","229.1","499.2"],"1352641500000":["99.38","1.691","0.440","1.073","0.522","17872","25.92","4.34","-0.76","12.504","24.196","229.3","499.1"],"1352642400000":["99.42","1.697","0.440","1.075","0.522","17653","25.92","4.34","-0.75","12.504","24.196","229.1","499.1"],"1352643300000":["99.43","1.694","0.443","1.074","0.522","16966","25.93","4.33","-0.75","12.502","24.196","229.0","499.1"],"1352644200000":["99.37","1.691","0.437","1.073","0.522","18229","25.93","4.33","-0.76","12.504","24.196","229.4","499.1"],"1352645100000":["99.36","1.691","0.437","1.073","0.522","18559","25.93","4.34","-0.76","12.504","24.196","229.1","499.1"],"1352646000000":["99.38","1.704","0.439","1.075","0.522","18598","25.93","4.35","-0.75","12.502","24.196","229.3","499.1"],"1352646900000":["99.37","1.718","0.439","1.076","0.522","17981","25.93","4.35","-0.75","12.502","24.196","229.3","499.0"],"1352647800000":["99.36","1.691","0.436","1.072","0.522","17847","25.92","4.34","-0.76","12.503","24.196","229.1","499.0"],"1352648700000":["99.36","1.691","0.436","1.073","0.522","18359","25.92","4.33","-0.76","12.503","24.196","229.3","499.0"],"1352649150000":["99.36","1.691","0.436","1.071","0.522","18439","25.92","4.33","-0.75","12.504","24.196","229.1","499.1"],"1352650050000":["99.47","1.734","0.436","1.075","0.522","18194","25.92","4.32","-0.76","12.502","24.196","229.4","499.1"],"1352650950000":["99.43","1.692","0.436","1.071","0.522","17993","25.92","4.31","-0.76","12.504","24.196","228.8","499.1"],"1352651850000":["99.38","1.691","0.435","1.073","0.522","17636","25.92","4.31","-0.77","12.504","24.196","229.3","499.1"],"1352652750000":["99.37","1.691","0.435","1.074","0.522","17106","25.93","4.32","-0.75","12.504","24.196","228.9","499.1"],"1352653650000":["99.46","1.698","0.436","1.074","0.522","18050","25.93","4.32","-0.76","12.504","24.196","228.9","499.1"],"1352654550000":["99.39","1.692","0.436","1.074","0.522","18236","25.93","4.33","-0.76","12.504","24.196","229.4","499.1"],"1352655450000":["99.37","1.691","0.436","1.074","0.522","18344","25.93","4.31","-0.76","12.503","24.196","229.1","499.1"],"1352656350000":["99.36","1.691","0.436","1.072","0.522","18305","25.92","4.32","-0.77","12.503","24.196","229.3","499.1"],"1352657250000":["99.41","1.699","0.440","1.075","0.522","18436","25.93","4.34","-0.76","12.503","24.196","229.3","499.1"],"1352658150000":["99.36","1.692","0.438","1.073","0.522","18214","25.92","4.34","-0.76","12.504","24.196","229.1","499.1"],"1352659050000":["99.34","1.691","0.436","1.073","0.522","18121","25.93","4.34","-0.76","12.505","24.196","229.4","499.2"],"1352659950000":["99.34","1.691","0.436","1.073","0.522","18132","25.92","4.34","-0.75","12.504","24.196","229.1","499.1"],"1352660850000":["99.38","1.726","0.437","1.072","0.522","18037","25.93","4.34","-0.75","12.501","24.196","229.1","499.0"],"1352661750000":["99.38","1.702","0.437","1.073","0.522","18067","25.93","4.33","-0.75","12.502","24.196","229.4","499.1"],"1352662650000":["99.35","1.691","0.438","1.071","0.522","17983","25.92","4.33","-0.74","12.505","24.196","229.0","499.1"],"1352663550000":["99.36","1.691","0.438","1.071","0.522","18181","25.93","4.32","-0.75","12.505","24.196","229.4","499.1"],"1352664450000":["99.46","1.698","0.438","1.071","0.522","17816","25.92","4.34","-0.76","12.504","24.196","229.0","499.1"],"1352665350000":["99.37","1.692","0.437","1.071","0.522","17481","25.93","4.34","-0.75","12.504","24.196","229.0","499.3"],"1352666250000":["99.34","1.691","0.436","1.073","0.522","17535","25.92","4.34","-0.75","12.503","24.196","229.3","499.2"],"1352667150000":["99.34","1.691","0.436","1.072","0.522","17810","25.91","4.34","-0.75","12.503","24.196","229.2","499.2"],"1352668050000":["99.37","1.726","0.437","1.073","0.522","18040","25.92","4.34","-0.75","12.500","24.196","229.3","499.2"],"1352668950000":["99.37","1.703","0.436","1.074","0.522","18215","25.92","4.33","-0.75","12.502","24.196","229.3","499.2"],"1352669850000":["99.34","1.692","0.436","1.072","0.522","18235","25.92","4.34","-0.76","12.503","24.196","229.2","499.2"],"1352670300000":["99.34","1.692","0.436","1.073","0.522","18416","25.92","4.34","-0.76","12.503","24.196","229.1","499.2"],"1352671200000":["99.39","1.699","0.437","1.070","0.522","18300","25.92","4.34","-0.76","12.502","24.196","229.3","499.1"],"1352672100000":["99.43","1.694","0.437","1.072","0.522","18314","25.92","4.34","-0.76","12.503","24.196","229.2","499.3"],"1352673000000":["99.33","1.691","0.437","1.071","0.522","18303","25.93","4.34","-0.75","12.503","24.196","228.8","499.2"],"1352673900000":["99.33","1.691","0.437","1.072","0.522","17769","25.93","4.35","-0.75","12.503","24.196","229.3","499.3"],"1352674800000":["99.37","1.739","0.437","1.073","0.522","17433","25.92","4.35","-0.75","12.498","24.196","229.0","499.2"],"1352675700000":["99.40","1.777","0.438","1.072","0.522","17371","25.93","4.34","-0.75","12.499","24.196","229.1","499.2"],"1352676600000":["99.34","1.689","0.438","1.072","0.522","17604","25.92","4.34","-0.75","12.504","24.195","229.3","499.3"],"1352677500000":["99.33","1.690","0.438","1.073","0.522","17559","25.92","4.35","-0.76","12.504","24.196","229.0","499.2"],"1352678400000":["99.37","1.697","0.438","1.072","0.522","17615","25.92","4.34","-0.74","12.504","24.196","229.3","499.1"],"1352679300000":["99.37","1.693","0.440","1.073","0.522","17733","25.93","4.34","-0.75","12.504","24.196","229.1","499.2"],"1352680200000":["99.33","1.691","0.438","1.072","0.522","17725","25.93","4.34","-0.75","12.504","24.196","229.0","499.2"],"1352681100000":["99.33","1.691","0.439","1.073","0.522","17463","25.93","4.34","-0.75","12.504","24.196","229.2","499.2"],"1352682000000":["99.34","1.706","0.440","1.071","0.522","17532","25.92","4.35","-0.75","12.502","24.195","228.7","499.2"],"1352682900000":["99.35","1.716","0.439","1.071","0.522","17762","25.92","4.35","-0.76","12.501","24.196","229.1","499.3"],"1352683800000":["99.33","1.691","0.437","1.073","0.522","18293","25.92","4.34","-0.75","12.506","24.196","229.3","499.3"],"1352684700000":["99.34","1.691","0.437","1.073","0.522","18387","25.92","4.35","-0.75","12.505","24.196","229.0","499.3"],"1352685600000":["99.38","1.714","0.438","1.072","0.522","17888","25.91","4.35","-0.75","12.504","24.196","229.4","499.2"],"1352686500000":["99.43","1.693","0.438","1.072","0.522","17942","25.92","4.34","-0.74","12.506","24.196","229.1","499.2"],"1352687400000":["99.35","1.691","0.435","1.071","0.522","17968","25.91","4.33","-0.75","12.505","24.196","229.1","499.3"],"1352688300000":["99.34","1.691","0.436","1.073","0.522","17553","25.92","4.34","-0.75","12.504","24.196","229.2","499.2"],"1352689200000":["99.41","1.697","0.436","1.073","0.522","17624","25.92","4.33","-0.76","12.504","24.196","228.9","499.2"],"1352690100000":["99.41","1.693","0.436","1.073","0.522","17013","25.92","4.34","-0.75","12.504","24.196","229.4","499.2"],"1352691000000":["99.35","1.691","0.435","1.073","0.522","17312","25.93","4.33","-0.75","12.503","24.196","229.1","499.2"],"1352691900000":["99.35","1.691","0.435","1.070","0.522","17475","25.92","4.34","-0.76","12.503","24.196","229.2","499.3"],"1352692350000":["99.35","1.691","0.435","1.072","0.522","17887","25.92","4.34","-0.76","12.504","24.196","229.0","499.2"],"1352693250000":["99.41","1.698","0.439","1.072","0.522","18577","25.92","4.33","-0.76","12.504","24.196","229.0","499.3"],"1352694150000":["99.36","1.691","0.438","1.074","0.522","18277","25.93","4.34","-0.75","12.504","24.196","229.0","499.2"],"1352695050000":["99.34","1.688","0.437","1.071","0.522","17858","25.93","4.34","-0.75","12.504","24.196","229.0","499.2"],"1352695950000":["99.34","1.688","0.437","1.074","0.522","17398","25.93","4.34","-0.75","12.503","24.196","229.3","499.2"],"1352696850000":["99.44","1.696","0.437","1.075","0.522","17142","25.93","4.34","-0.75","12.504","24.196","228.9","499.1"],"1352697750000":["99.37","1.692","0.437","1.072","0.522","17110","25.93","4.34","-0.76","12.503","24.196","229.4","499.0"],"1352698650000":["99.34","1.691","0.438","1.074","0.522","17543","25.93","4.34","-0.76","12.503","24.196","229.0","499.2"],"1352699550000":["99.35","1.690","0.437","1.071","0.522","17036","25.92","4.33","-0.75","12.503","24.196","229.1","499.1"],"1352700450000":["99.41","1.696","0.441","1.075","0.522","17235","25.92","4.33","-0.75","12.502","24.195","229.5","499.1"],"1352701350000":["99.36","1.691","0.439","1.074","0.522","17616","25.92","4.34","-0.75","12.504","24.196","229.0","499.1"],"1352702250000":["99.32","1.691","0.437","1.072","0.522","17935","25.92","4.35","-0.75","12.504","24.196","229.2","499.1"],"1352703150000":["99.32","1.691","0.437","1.074","0.522","17671","25.92","4.35","-0.75","12.504","24.196","229.1","499.1"],"1352704050000":["99.37","1.726","0.438","1.073","0.522","17644","25.93","4.35","-0.75","12.501","24.196","228.8","499.2"],"1352704950000":["99.33","1.706","0.437","1.073","0.522","17474","25.94","4.35","-0.75","12.501","24.196","229.2","499.0"],"1352705850000":["99.30","1.691","0.436","1.072","0.522","17833","25.94","4.35","-0.75","12.503","24.196","228.7","499.0"],"1352706750000":["99.29","1.691","0.436","1.071","0.522","18059","25.93","4.35","-0.75","12.503","24.196","229.2","499.1"],"1352707650000":["99.41","1.698","0.437","1.076","0.522","17945","25.94","4.35","-0.75","12.503","24.196","229.1","499.1"],"1352708550000":["99.34","1.692","0.436","1.071","0.522","17863","25.93","4.34","-0.75","12.503","24.196","228.9","499.1"],"1352709450000":["99.30","1.691","0.435","1.073","0.522","17974","25.92","4.34","-0.75","12.502","24.196","229.1","499.2"],"1352710350000":["99.31","1.691","0.435","1.074","0.522","18059","25.93","4.33","-0.75","12.503","24.196","229.1","499.2"],"1352711250000":["99.38","1.698","0.436","1.074","0.522","17849","25.93","4.34","-0.75","12.503","24.196","229.3","499.1"],"1352712150000":["99.33","1.692","0.435","1.075","0.522","18230","25.93","4.33","-0.76","12.503","24.196","229.4","499.2"],"1352713050000":["99.31","1.691","0.435","1.072","0.522","17534","25.93","4.33","-0.75","12.502","24.196","229.0","499.1"],"1352713500000":["99.32","1.691","0.435","1.074","0.522","17448","25.93","4.33","-0.75","12.503","24.196","229.1","499.2"],"1352714400000":["99.35","1.698","0.437","1.072","0.522","17698","25.92","4.34","-0.75","12.502","24.196","228.8","499.1"],"1352715300000":["99.38","1.707","0.438","1.074","0.522","17940","25.93","4.32","-0.75","12.502","24.196","229.2","499.0"],"1352716200000":["99.34","1.690","0.435","1.072","0.522","17956","25.93","4.33","-0.74","12.503","24.196","228.8","499.0"],"1352717100000":["99.35","1.690","0.435","1.071","0.522","18294","25.92","4.34","-0.75","12.503","24.196","229.1","499.1"],"1352718000000":["99.40","1.744","0.435","1.074","0.522","18159","25.93","4.34","-0.74","12.497","24.196","229.2","499.1"],"1352718900000":["99.43","1.770","0.435","1.072","0.522","17833","25.93","4.34","-0.74","12.498","24.197","228.9","499.1"],"1352719800000":["99.39","1.690","0.435","1.071","0.522","17693","25.92","4.32","-0.74","12.503","24.196","229.4","499.2"],"1352720700000":["99.39","1.690","0.435","1.073","0.522","17571","25.92","4.32","-0.74","12.503","24.196","229.1","499.2"],"1352721600000":["99.46","1.696","0.435","1.070","0.522","17521","25.92","4.31","-0.75","12.503","24.196","229.0","499.1"],"1352722500000":["99.47","1.692","0.435","1.073","0.522","17288","25.92","4.33","-0.76","12.503","24.196","229.1","499.1"],"1352723400000":["99.38","1.690","0.436","1.070","0.522","17539","25.93","4.33","-0.75","12.503","24.196","229.0","499.1"],"1352724300000":["99.38","1.690","0.436","1.071","0.522","18159","25.92","4.33","-0.75","12.504","24.196","229.2","499.1"],"1352725200000":["99.42","1.696","0.436","1.074","0.522","18878","25.92","4.33","-0.75","12.503","24.196","229.2","499.2"],"1352726100000":["99.42","1.692","0.438","1.071","0.522","18779","25.92","4.33","-0.75","12.504","24.196","228.9","499.1"],"1352727000000":["99.39","1.690","0.435","1.072","0.522","18525","25.92","4.33","-0.76","12.503","24.196","229.2","499.1"],"1352727900000":["99.38","1.690","0.436","1.071","0.522","18725","25.92","4.33","-0.74","12.503","24.196","228.8","499.2"],"1352728800000":["99.40","1.703","0.437","1.071","0.522","18607","25.91","4.33","-0.75","12.503","24.195","229.3","499.2"],"1352729700000":["99.40","1.717","0.437","1.073","0.522","18668","25.92","4.33","-0.76","12.501","24.196","229.1","499.1"],"1352730600000":["99.38","1.690","0.435","1.069","0.522","18665","25.92","4.32","-0.76","12.504","24.196","229.1","499.1"],"1352731500000":["99.39","1.690","0.435","1.072","0.522","18313","25.92","4.31","-0.77","12.504","24.196","229.3","499.1"],"1352732400000":["99.43","1.761","0.435","1.073","0.522","18341","25.92","4.32","-0.76","12.499","24.196","229.0","499.2"],"1352733300000":["99.46","1.716","0.436","1.070","0.522","18228","25.92","4.33","-0.76","12.503","24.196","229.4","499.0"],"1352734200000":["99.38","1.690","0.435","1.072","0.522","17948","25.93","4.32","-0.75","12.503","24.196","228.9","499.0"],"1352735100000":["99.37","1.690","0.435","1.069","0.522","17442","25.92","4.33","-0.75","12.503","24.196","229.0","499.0"],"1352735550000":["99.36","1.690","0.435","1.071","0.522","17106","25.92","4.34","-0.75","12.503","24.196","228.9","499.1"],"1352736450000":["99.46","1.697","0.435","1.072","0.522","16938","25.92","4.33","-0.75","12.503","24.196","228.9","499.2"],"1352737350000":["99.39","1.691","0.435","1.072","0.522","16965","25.93","4.34","-0.76","12.503","24.196","229.3","499.2"],"1352738250000":["99.36","1.690","0.435","1.071","0.522","16993","25.92","4.34","-0.75","12.503","24.196","228.9","499.2"],"1352739150000":["99.37","1.690","0.435","1.071","0.522","16952","25.92","4.34","-0.74","12.504","24.196","229.3","499.2"],"1352740050000":["99.43","1.697","0.438","1.073","0.522","16862","25.92","4.34","-0.74","12.504","24.196","229.3","499.2"],"1352740950000":["99.38","1.691","0.437","1.071","0.522","16750","25.92","4.34","-0.75","12.504","24.196","229.1","499.2"],"1352741850000":["99.37","1.690","0.436","1.072","0.522","16856","25.91","4.32","-0.75","12.505","24.196","229.3","499.2"],"1352742750000":["99.35","1.690","0.436","1.070","0.522","16884","25.92","4.34","-0.75","12.505","24.196","228.8","499.2"],"1352743650000":["99.45","1.697","0.436","1.071","0.522","16681","25.92","4.35","-0.75","12.504","24.196","229.2","499.1"],"1352744550000":["99.38","1.691","0.436","1.073","0.522","16711","25.92","4.34","-0.75","12.504","24.196","229.1","499.2"],"1352745450000":["99.34","1.690","0.436","1.071","0.522","17935","25.91","4.35","-0.76","12.504","24.196","229.2","499.1"],"1352746350000":["99.35","1.690","0.436","1.071","0.522","17409","25.92","4.34","-0.75","12.503","24.196","229.2","499.2"],"1352747250000":["99.41","1.697","0.439","1.073","0.522","17047","25.91","4.34","-0.74","12.503","24.195","229.1","499.1"],"1352748150000":["99.37","1.691","0.437","1.071","0.522","16886","25.92","4.34","-0.76","12.504","24.196","229.2","499.1"],"1352749050000":["99.37","1.690","0.434","1.073","0.522","16563","25.92","4.33","-0.75","12.504","24.196","229.2","499.2"],"1352749950000":["99.37","1.690","0.434","1.071","0.522","16846","25.92","4.32","-0.74","12.504","24.196","229.0","499.1"],"1352750850000":["99.40","1.719","0.437","1.072","0.522","17211","25.92","4.33","-0.75","12.502","24.196","229.2","499.0"],"1352751750000":["99.37","1.701","0.435","1.073","0.522","17189","25.92","4.32","-0.75","12.503","24.196","229.1","499.2"],"1352752650000":["99.34","1.690","0.434","1.072","0.522","16883","25.92","4.33","-0.74","12.504","24.196","229.3","499.1"],"1352753550000":["99.33","1.690","0.434","1.073","0.522","16789","25.92","4.33","-0.74","12.504","24.196","229.3","499.2"],"1352754450000":["99.41","1.748","0.434","1.073","0.522","17181","25.92","4.33","-0.75","12.501","24.197","229.2","499.1"],"1352755350000":["99.35","1.691","0.434","1.073","0.522","17998","25.92","4.34","-0.75","12.504","24.196","229.3","499.2"],"1352756250000":["99.31","1.690","0.434","1.073","0.522","17597","25.92","4.33","-0.75","12.504","24.196","229.0","499.2"],"1352756700000":["99.31","1.690","0.434","1.074","0.522","17723","25.92","4.33","-0.75","12.504","24.196","229.4","499.2"],"1352757600000":["99.38","1.696","0.434","1.075","0.522","17080","25.92","4.32","-0.75","12.504","24.196","228.9","499.1"],"1352758500000":["99.38","1.692","0.434","1.074","0.522","17190","25.92","4.33","-0.75","12.504","24.196","229.0","499.2"],"1352759400000":["99.32","1.690","0.436","1.075","0.522","17640","25.93","4.33","-0.75","12.504","24.196","229.4","499.2"],"1352760300000":["99.32","1.690","0.436","1.074","0.522","17161","25.93","4.33","-0.75","12.504","24.196","229.1","499.2"],"1352761200000":["99.36","1.749","0.436","1.074","0.522","17172","25.92","4.33","-0.75","12.499","24.196","229.4","499.1"],"1352762100000":["99.38","1.761","0.436","1.073","0.522","17240","25.93","4.34","-0.76","12.501","24.197","229.0","499.1"],"1352763000000":["99.32","1.691","0.434","1.074","0.522","17468","25.94","4.33","-0.75","12.503","24.196","229.0","499.2"],"1352763900000":["99.32","1.691","0.435","1.075","0.522","17519","25.94","4.33","-0.75","12.503","24.196","229.2","499.1"],"1352764800000":["99.32","1.710","0.435","1.075","0.522","17588","25.94","4.33","-0.77","12.501","24.196","229.0","499.2"],"1352765700000":["99.35","1.718","0.435","1.075","0.522","17299","25.94","4.33","-0.76","12.500","24.196","229.1","499.1"],"1352766600000":["99.29","1.691","0.435","1.075","0.522","16925","25.93","4.33","-0.76","12.503","24.196","229.2","499.2"],"1352767500000":["99.30","1.691","0.435","1.073","0.522","16645","25.93","4.33","-0.75","12.503","24.196","229.1","499.2"],"1352768400000":["99.36","1.697","0.436","1.075","0.522","16989","25.93","4.33","-0.75","12.503","24.196","229.3","499.2"],"1352769300000":["99.41","1.693","0.436","1.074","0.522","17303","25.93","4.32","-0.75","12.503","24.196","229.0","499.1"],"1352770200000":["99.33","1.691","0.440","1.072","0.522","17765","25.93","4.32","-0.76","12.503","24.196","229.4","499.2"],"1352771100000":["99.34","1.691","0.440","1.074","0.522","17312","25.93","4.32","-0.77","12.504","24.196","229.1","499.2"],"1352772000000":["99.37","1.697","0.440","1.072","0.522","16943","25.93","4.32","-0.76","12.502","24.196","229.0","499.1"],"1352772900000":["99.35","1.693","0.439","1.073","0.522","17552","25.93","4.33","-0.76","12.503","24.196","229.2","499.2"],"1352773800000":["99.33","1.690","0.435","1.073","0.522","17025","25.93","4.32","-0.76","12.504","24.196","229.0","499.1"],"1352774700000":["99.33","1.690","0.435","1.071","0.522","16785","25.92","4.33","-0.76","12.504","24.196","229.3","499.2"],"1352775600000":["99.40","1.698","0.435","1.074","0.522","17229","25.93","4.33","-0.76","12.504","24.196","229.3","499.2"],"1352776500000":["99.45","1.692","0.435","1.071","0.522","16733","25.93","4.33","-0.75","12.504","24.196","229.0","499.2"],"1352777400000":["99.34","1.690","0.435","1.073","0.522","17206","25.93","4.33","-0.74","12.503","24.196","229.5","499.2"],"1352778300000":["99.34","1.690","0.435","1.072","0.522","16778","25.92","4.33","-0.75","12.503","24.196","229.0","499.2"],"1352778750000":["99.35","1.690","0.434","1.073","0.522","17054","25.92","4.33","-0.76","12.503","24.196","229.3","499.2"],"1352779650000":["99.45","1.697","0.435","1.075","0.522","16839","25.92","4.32","-0.75","12.503","24.196","229.1","499.1"],"1352780550000":["99.37","1.691","0.435","1.071","0.522","16711","25.93","4.33","-0.75","12.503","24.196","229.3","499.2"],"1352781450000":["99.35","1.691","0.434","1.073","0.522","17406","25.93","4.34","-0.75","12.504","24.196","229.0","499.2"],"1352782350000":["99.37","1.690","0.434","1.070","0.522","17759","25.92","4.32","-0.75","12.504","24.196","229.1","499.1"],"1352783250000":["99.41","1.698","0.437","1.072","0.522","18421","25.92","4.33","-0.75","12.504","24.196","229.2","499.0"],"1352784150000":["99.35","1.693","0.436","1.069","0.522","17936","25.93","4.34","-0.75","12.504","24.196","228.8","499.0"],"1352785050000":["99.34","1.690","0.435","1.069","0.522","17769","25.93","4.34","-0.75","12.504","24.196","229.2","499.0"],"1352785950000":["99.34","1.690","0.434","1.071","0.522","17255","25.92","4.34","-0.76","12.504","24.196","228.9","499.1"],"1352786850000":["99.41","1.748","0.434","1.069","0.522","17607","25.93","4.34","-0.76","12.497","24.196","229.0","499.1"],"1352787750000":["99.36","1.745","0.437","1.073","0.522","17631","25.93","4.34","-0.77","12.500","24.196","229.3","499.1"],"1352788650000":["99.34","1.691","0.439","1.071","0.522","17568","25.93","4.34","-0.77","12.505","24.196","228.9","499.2"],"1352789550000":["99.33","1.691","0.438","1.069","0.522","17157","25.92","4.34","-0.77","12.505","24.196","229.3","499.1"],"1352790450000":["99.43","1.698","0.437","1.074","0.522","17284","25.93","4.34","-0.77","12.503","24.196","229.2","499.1"],"1352791350000":["99.35","1.692","0.439","1.070","0.522","17261","25.93","4.34","-0.76","12.504","24.196","228.9","499.1"],"1352792250000":["99.31","1.692","0.441","1.072","0.522","17065","25.92","4.33","-0.77","12.503","24.195","229.3","499.1"],"1352793150000":["99.33","1.692","0.441","1.071","0.522","16938","25.92","4.32","-0.78","12.503","24.196","228.9","499.2"],"1352794050000":["99.39","1.699","0.441","1.070","0.522","17088","25.93","4.33","-0.77","12.503","24.196","229.0","499.2"],"1352794950000":["99.33","1.692","0.438","1.073","0.522","17502","25.93","4.33","-0.75","12.503","24.196","229.2","499.1"],"1352795850000":["99.32","1.690","0.434","1.070","0.522","17667","25.93","4.33","-0.76","12.504","24.196","228.9","499.0"],"1352796750000":["99.32","1.690","0.434","1.071","0.522","17237","25.92","4.34","-0.76","12.504","24.196","229.3","499.1"],"1352797650000":["99.43","1.697","0.434","1.072","0.522","16660","25.93","4.34","-0.76","12.503","24.196","228.9","499.2"],"1352798550000":["99.36","1.692","0.435","1.070","0.522","16985","25.93","4.34","-0.75","12.504","24.196","229.1","499.2"],"1352799450000":["99.32","1.691","0.437","1.072","0.522","17374","25.93","4.33","-0.76","12.505","24.196","229.2","499.2"],"1352799900000":["99.32","1.691","0.438","1.069","0.522","17038","25.93","4.33","-0.77","12.504","24.196","229.3","499.2"],"1352800800000":["99.37","1.762","0.439","1.073","0.522","16802","25.93","4.33","-0.77","12.500","24.196","229.3","499.2"],"1352801700000":["99.43","1.715","0.439","1.072","0.522","16697","25.93","4.32","-0.77","12.504","24.196","228.9","499.2"],"1352802600000":["99.36","1.691","0.437","1.072","0.522","16555","25.93","4.32","-0.77","12.503","24.196","229.2","499.2"],"1352803500000":["99.37","1.692","0.436","1.070","0.522","16422","25.93","4.32","-0.77","12.503","24.196","228.8","499.2"],"1352804400000":["99.43","1.697","0.436","1.070","0.522","16881","25.93","4.32","-0.77","12.503","24.196","229.0","499.2"],"1352805300000":["99.47","1.694","0.436","1.073","0.522","16790","25.93","4.32","-0.76","12.503","24.196","229.2","499.3"],"1352806200000":["99.39","1.691","0.436","1.071","0.522","16329","25.93","4.32","-0.76","12.503","24.196","228.8","499.2"],"1352807100000":["99.39","1.691","0.436","1.071","0.522","16886","25.93","4.32","-0.76","12.503","24.196","229.1","499.2"],"1352808000000":["99.43","1.697","0.437","1.072","0.522","16866","25.93","4.31","-0.76","12.503","24.196","229.0","499.2"],"1352808900000":["99.43","1.694","0.439","1.072","0.522","17334","25.94","4.31","-0.76","12.504","24.196","229.1","499.2"],"1352809800000":["99.40","1.691","0.436","1.073","0.522","17030","25.93","4.31","-0.77","12.504","24.196","229.2","499.2"],"1352810700000":["99.38","1.691","0.436","1.071","0.522","16724","25.94","4.32","-0.77","12.504","24.196","229.0","499.2"],"1352811600000":["99.40","1.710","0.437","1.072","0.522","16898","25.93","4.33","-0.76","12.503","24.196","229.4","499.1"],"1352812500000":["99.40","1.718","0.436","1.074","0.522","16768","25.94","4.33","-0.76","12.501","24.196","228.9","499.1"],"1352813400000":["99.37","1.691","0.439","1.071","0.522","16788","25.94","4.33","-0.76","12.503","24.196","229.1","499.1"],"1352814300000":["99.36","1.691","0.439","1.073","0.522","16742","25.93","4.33","-0.75","12.503","24.196","229.2","499.2"],"1352815200000":["99.38","1.697","0.440","1.074","0.522","17030","25.94","4.34","-0.75","12.502","24.196","229.0","499.2"],"1352816100000":["99.39","1.693","0.442","1.072","0.522","16554","25.94","4.33","-0.77","12.502","24.196","229.4","499.1"],"1352817000000":["99.34","1.689","0.437","1.073","0.522","16703","25.94","4.34","-0.77","12.503","24.196","229.0","499.1"],"1352817900000":["99.35","1.691","0.436","1.071","0.522","16631","25.94","4.34","-0.77","12.503","24.196","228.9","499.0"],"1352818800000":["99.41","1.697","0.437","1.074","0.522","16592","25.94","4.34","-0.77","12.503","24.196","229.2","499.2"],"1352819700000":["99.41","1.693","0.437","1.072","0.522","16353","25.94","4.34","-0.78","12.503","24.196","228.7","499.1"],"1352820600000":["99.34","1.691","0.436","1.070","0.522","16207","25.94","4.33","-0.77","12.503","24.196","229.0","498.9"],"1352821500000":["99.34","1.691","0.436","1.072","0.522","16648","25.94","4.33","-0.77","12.503","24.196","228.7","499.0"],"1352821950000":["99.35","1.691","0.436","1.072","0.522","16860","25.93","4.33","-0.78","12.503","24.196","229.2","499.0"],"1352822850000":["99.47","1.719","0.436","1.077","0.522","16834","25.94","4.33","-0.77","12.501","24.196","229.1","499.1"],"1352823750000":["99.40","1.692","0.436","1.072","0.522","17002","25.93","4.33","-0.76","12.503","24.196","229.1","499.1"],"1352824650000":["99.34","1.691","0.435","1.074","0.522","17351","25.93","4.34","-0.77","12.503","24.196","229.4","499.2"],"1352825550000":["99.34","1.691","0.436","1.072","0.522","17155","25.93","4.34","-0.77","12.504","24.196","229.0","499.1"],"1352826450000":["99.44","1.699","0.436","1.074","0.522","17126","25.93","4.34","-0.77","12.503","24.196","229.2","499.1"],"1352827350000":["99.38","1.692","0.439","1.074","0.522","16878","25.93","4.33","-0.78","12.504","24.196","229.2","499.1"],"1352828250000":["99.35","1.691","0.440","1.073","0.522","17392","25.94","4.34","-0.77","12.504","24.196","229.0","499.1"],"1352829150000":["99.35","1.691","0.440","1.074","0.522","17886","25.93","4.33","-0.75","12.504","24.196","229.1","499.1"],"1352830050000":["99.43","1.767","0.440","1.073","0.522","18170","25.94","4.34","-0.75","12.500","24.196","228.8","499.1"],"1352830950000":["99.37","1.691","0.438","1.072","0.522","18522","25.93","4.35","-0.75","12.504","24.196","229.3","499.2"],"1352831850000":["99.34","1.690","0.437","1.073","0.522","17720","25.92","4.34","-0.75","12.505","24.196","229.3","499.1"],"1352832750000":["99.32","1.690","0.436","1.072","0.522","17209","25.92","4.34","-0.75","12.505","24.196","229.1","499.1"],"1352833650000":["99.42","1.698","0.437","1.074","0.522","17286","25.92","4.33","-0.76","12.504","24.196","229.2","499.0"],"1352834550000":["99.34","1.690","0.438","1.073","0.522","17151","25.92","4.33","-0.76","12.505","24.196","229.1","499.1"],"1352835450000":["99.31","1.691","0.438","1.071","0.522","16567","25.92","4.33","-0.76","12.504","24.196","229.1","499.2"],"1352836350000":["99.29","1.691","0.438","1.072","0.522","16449","25.92","4.34","-0.76","12.504","24.196","229.3","499.2"],"1352837250000":["99.39","1.698","0.438","1.070","0.522","16841","25.92","4.33","-0.75","12.504","24.196","229.2","499.0"],"1352838150000":["99.29","1.691","0.436","1.072","0.522","17208","25.92","4.34","-0.76","12.504","24.196","229.4","499.2"],"1352839050000":["99.27","1.690","0.434","1.072","0.522","17670","25.92","4.34","-0.76","12.504","24.196","229.1","499.2"],"1352839950000":["99.28","1.690","0.434","1.072","0.522","17365","25.91","4.34","-0.76","12.504","24.196","229.1","499.2"],"1352840850000":["99.34","1.697","0.437","1.073","0.522","17397","25.91","4.33","-0.75","12.504","24.196","229.2","499.2"],"1352841750000":["99.31","1.691","0.435","1.071","0.522","17024","25.91","4.32","-0.75","12.503","24.196","229.0","499.1"],"1352842650000":["99.30","1.690","0.434","1.072","0.522","17158","25.91","4.33","-0.74","12.503","24.196","229.1","499.2"],"1352843100000":["99.30","1.690","0.434","1.072","0.522","17010","25.91","4.34","-0.75","12.503","24.196","229.0","499.2"],"1352844000000":["99.33","1.708","0.434","1.073","0.522","17010","25.92","4.34","-0.75","12.501","24.196","229.1","499.1"],"1352844900000":["99.36","1.769","0.434","1.073","0.522","17375","25.92","4.34","-0.76","12.494","24.196","229.1","499.2"],"1352845800000":["99.31","1.689","0.436","1.071","0.522","17245","25.93","4.35","-0.76","12.504","24.196","229.1","499.2"],"1352846700000":["99.33","1.690","0.436","1.073","0.522","17149","25.92","4.35","-0.75","12.504","24.196","229.2","499.2"],"1352847600000":["99.38","1.695","0.437","1.072","0.522","17082","25.93","4.34","-0.76","12.503","24.196","228.8","499.1"],"1352848500000":["99.38","1.692","0.439","1.073","0.522","17065","25.93","4.34","-0.75","12.504","24.196","229.2","499.1"],"1352849400000":["99.33","1.691","0.435","1.073","0.522","17339","25.92","4.34","-0.75","12.503","24.196","229.1","499.1"],"1352850300000":["99.34","1.691","0.435","1.071","0.522","17391","25.92","4.33","-0.75","12.503","24.196","229.2","499.2"],"1352851200000":["99.40","1.697","0.436","1.073","0.522","17525","25.92","4.33","-0.75","12.503","24.196","229.3","499.1"],"1352852100000":["99.43","1.694","0.436","1.071","0.522","17054","25.92","4.33","-0.75","12.503","24.196","229.2","499.2"],"1352853000000":["99.34","1.692","0.437","1.071","0.522","16779","25.92","4.34","-0.75","12.503","24.196","229.3","499.3"],"1352853900000":["99.37","1.692","0.437","1.073","0.522","17483","25.92","4.33","-0.75","12.503","24.196","229.1","499.2"],"1352854800000":["99.43","1.698","0.437","1.070","0.522","17948","25.92","4.32","-0.76","12.502","24.196","229.1","499.2"],"1352855700000":["99.42","1.694","0.438","1.073","0.522","18012","25.93","4.34","-0.76","12.503","24.196","229.2","499.3"],"1352856600000":["99.34","1.690","0.437","1.073","0.522","17916","25.92","4.34","-0.75","12.504","24.196","229.0","499.3"],"1352857500000":["99.36","1.690","0.436","1.071","0.522","17945","25.92","4.33","-0.75","12.505","24.196","229.2","499.3"],"1352858400000":["99.44","1.757","0.434","1.075","0.522","18514","25.92","4.34","-0.76","12.498","24.196","229.1","499.3"],"1352859300000":["99.47","1.745","0.434","1.073","0.522","17609","25.93","4.33","-0.76","12.502","24.197","229.1","499.2"],"1352860200000":["99.37","1.690","0.433","1.072","0.522","17231","25.93","4.33","-0.75","12.503","24.196","229.3","499.3"],"1352861100000":["99.35","1.689","0.433","1.073","0.522","17428","25.93","4.34","-0.75","12.503","24.196","229.0","499.3"],"1352862000000":["99.40","1.696","0.435","1.072","0.522","16921","25.93","4.34","-0.75","12.503","24.196","229.1","499.3"],"1352862900000":["99.42","1.700","0.437","1.073","0.522","16723","25.93","4.32","-0.75","12.502","24.196","229.1","499.3"],"1352863800000":["99.37","1.690","0.436","1.072","0.522","16783","25.93","4.33","-0.75","12.502","24.196","228.9","499.3"],"1352864700000":["99.35","1.690","0.436","1.073","0.522","18205","25.92","4.34","-0.75","12.503","24.196","229.4","499.2"],"1352865150000":["99.35","1.690","0.436","1.071","0.522","18218","25.93","4.33","-0.75","12.503","24.196","229.2","499.2"],"1352866050000":["99.42","1.697","0.437","1.073","0.522","17958","25.93","4.33","-0.75","12.503","24.196","229.3","499.3"],"1352866950000":["99.39","1.691","0.436","1.072","0.522","17997","25.93","4.33","-0.75","12.504","24.196","229.0","499.2"],"1352867850000":["99.39","1.691","0.436","1.072","0.522","17755","25.92","4.33","-0.75","12.505","24.196","229.3","499.2"],"1352868750000":["99.40","1.691","0.436","1.073","0.522","17855","25.92","4.33","-0.75","12.505","24.196","229.0","499.2"],"1352869650000":["99.46","1.755","0.436","1.072","0.522","18011","25.93","4.33","-0.75","12.501","24.196","228.9","499.2"],"1352870550000":["99.40","1.692","0.437","1.074","0.522","17963","25.93","4.33","-0.76","12.505","24.196","229.0","499.1"],"1352871450000":["99.37","1.690","0.438","1.070","0.522","17598","25.92","4.32","-0.75","12.504","24.196","229.0","499.1"],"1352872350000":["99.34","1.690","0.437","1.072","0.522","17627","25.92","4.33","-0.75","12.504","24.196","229.2","499.1"],"1352873250000":["99.39","1.709","0.440","1.076","0.522","18937","25.92","4.33","-0.75","12.503","24.195","229.0","499.2"],"1352874150000":["99.36","1.703","0.437","1.073","0.522","18290","25.93","4.32","-0.75","12.503","24.196","229.1","499.2"],"1352875050000":["99.35","1.692","0.437","1.075","0.522","17878","25.92","4.32","-0.74","12.503","24.196","229.2","499.1"],"1352875950000":["99.35","1.692","0.437","1.073","0.522","17675","25.92","4.33","-0.75","12.503","24.196","229.0","499.2"],"1352876850000":["99.41","1.699","0.437","1.074","0.522","17844","25.92","4.34","-0.74","12.503","24.196","229.4","499.2"],"1352877750000":["99.37","1.692","0.438","1.075","0.522","17781","25.92","4.33","-0.75","12.504","24.196","228.9","499.2"],"1352878650000":["99.34","1.690","0.438","1.073","0.522","17385","25.91","4.33","-0.76","12.505","24.195","229.1","499.2"],"1352879550000":["99.33","1.691","0.437","1.075","0.522","18168","25.92","4.32","-0.76","12.505","24.196","229.1","499.1"],"1352880450000":["99.42","1.700","0.436","1.076","0.522","17615","25.91","4.34","-0.75","12.504","24.196","228.9","499.3"],"1352881350000":["99.33","1.692","0.437","1.073","0.522","17879","25.92","4.34","-0.75","12.504","24.196","229.3","499.2"],"1352882250000":["99.30","1.691","0.440","1.074","0.522","17724","25.92","4.32","-0.76","12.504","24.195","229.0","499.2"],"1352883150000":["99.29","1.691","0.440","1.073","0.522","17803","25.92","4.34","-0.75","12.504","24.195","229.1","499.3"],"1352884050000":["99.40","1.698","0.439","1.075","0.522","17897","25.92","4.33","-0.76","12.504","24.196","229.0","499.1"],"1352884950000":["99.35","1.692","0.440","1.075","0.522","18030","25.93","4.32","-0.75","12.504","24.196","228.8","499.3"],"1352885850000":["99.31","1.691","0.440","1.073","0.522","18347","25.93","4.32","-0.76","12.504","24.196","229.1","499.3"],"1352886300000":["99.32","1.691","0.440","1.073","0.522","18474","25.92","4.32","-0.76","12.505","24.195","228.7","499.2"],"1352887200000":["99.34","1.697","0.442","1.074","0.522","18187","25.92","4.33","-0.76","12.503","24.195","229.5","499.2"],"1352888100000":["99.34","1.695","0.444","1.075","0.522","18298","25.93","4.33","-0.77","12.503","24.195","228.9","499.2"],"1352889000000":["99.30","1.692","0.438","1.071","0.522","17835","25.93","4.33","-0.76","12.503","24.196","229.1","499.2"],"1352889900000":["99.30","1.691","0.439","1.074","0.522","17769","25.93","4.33","-0.76","12.503","24.196","229.3","499.2"],"1352890800000":["99.36","1.710","0.440","1.072","0.522","18049","25.93","4.33","-0.75","12.501","24.195","229.0","499.1"],"1352891700000":["99.41","1.795","0.441","1.073","0.522","17856","25.94","4.31","-0.77","12.494","24.196","229.2","499.2"],"1352892600000":["99.35","1.692","0.436","1.074","0.522","17974","25.93","4.32","-0.77","12.503","24.196","229.1","499.3"],"1352893500000":["99.35","1.691","0.436","1.072","0.522","17717","25.93","4.33","-0.76","12.503","24.196","229.0","499.2"],"1352894400000":["99.41","1.698","0.436","1.073","0.522","17420","25.94","4.33","-0.75","12.502","24.196","229.4","499.1"],"1352895300000":["99.45","1.694","0.437","1.072","0.522","17379","25.93","4.32","-0.76","12.503","24.196","228.8","499.2"],"1352896200000":["99.36","1.692","0.436","1.071","0.522","17290","25.94","4.32","-0.76","12.503","24.196","229.4","499.2"],"1352897100000":["99.35","1.691","0.436","1.074","0.522","17628","25.94","4.33","-0.77","12.503","24.196","229.1","499.3"],"1352898000000":["99.41","1.698","0.436","1.072","0.522","17240","25.94","4.32","-0.76","12.503","24.196","228.9","499.2"],"1352898900000":["99.40","1.694","0.438","1.073","0.522","17622","25.95","4.33","-0.75","12.503","24.196","229.1","499.0"],"1352899800000":["99.34","1.691","0.436","1.073","0.522","17930","25.94","4.33","-0.76","12.503","24.196","228.9","499.1"],"1352900700000":["99.35","1.691","0.436","1.073","0.522","17804","25.95","4.32","-0.76","12.502","24.196","229.0","499.4"],"1352901600000":["99.39","1.703","0.438","1.074","0.522","17810","25.95","4.33","-0.76","12.502","24.196","229.3","499.3"],"1352902500000":["99.39","1.717","0.437","1.072","0.522","17759","25.95","4.34","-0.75","12.500","24.196","229.0","499.1"],"1352903400000":["99.36","1.691","0.436","1.071","0.522","17648","25.95","4.34","-0.75","12.503","24.196","229.3","499.1"],"1352904300000":["99.38","1.691","0.436","1.070","0.522","17609","25.95","4.33","-0.76","12.503","24.196","228.8","499.1"],"1352905200000":["99.41","1.761","0.436","1.072","0.522","17549","25.95","4.33","-0.76","12.498","24.197","229.2","499.2"],"1352906100000":["99.44","1.731","0.436","1.072","0.522","17764","25.95","4.34","-0.76","12.502","24.197","229.1","499.1"],"1352907000000":["99.35","1.692","0.436","1.069","0.522","17457","25.95","4.35","-0.76","12.502","24.196","229.0","499.1"],"1352907900000":["99.35","1.692","0.436","1.072","0.522","17448","25.94","4.34","-0.76","12.502","24.196","229.1","499.1"],"1352908350000":["99.35","1.692","0.437","1.071","0.522","17319","25.94","4.34","-0.76","12.502","24.196","229.1","499.2"],"1352909250000":["99.39","1.700","0.441","1.074","0.522","16417","25.94","4.35","-0.76","12.502","24.195","229.5","499.3"],"1352910150000":["99.34","1.696","0.439","1.073","0.522","17028","25.95","4.35","-0.76","12.502","24.196","229.0","499.2"],"1352911050000":["99.33","1.691","0.436","1.072","0.522","17208","25.95","4.35","-0.76","12.503","24.196","229.4","499.2"],"1352911950000":["99.34","1.691","0.436","1.073","0.522","17255","25.95","4.35","-0.76","12.503","24.196","229.0","499.2"],"1352912850000":["99.40","1.780","0.437","1.073","0.522","17370","25.95","4.35","-0.76","12.494","24.196","229.0","499.2"],"1352913750000":["99.36","1.738","0.436","1.073","0.522","16832","25.95","4.34","-0.76","12.501","24.197","229.5","499.1"],"1352914650000":["99.34","1.691","0.436","1.072","0.522","17384","25.94","4.34","-0.76","12.504","24.196","229.1","499.2"],"1352915550000":["99.32","1.691","0.436","1.070","0.522","17373","25.94","4.35","-0.75","12.504","24.196","229.3","499.1"],"1352916450000":["99.43","1.698","0.436","1.073","0.522","17207","25.94","4.35","-0.76","12.504","24.196","229.1","499.1"],"1352917350000":["99.35","1.692","0.436","1.072","0.522","17238","25.94","4.36","-0.76","12.503","24.197","229.0","499.2"],"1352918250000":["99.32","1.691","0.436","1.072","0.522","16694","25.94","4.35","-0.77","12.502","24.196","229.2","499.2"],"1352919150000":["99.31","1.691","0.436","1.073","0.522","17018","25.94","4.35","-0.76","12.502","24.196","229.2","499.3"],"1352920050000":["99.40","1.698","0.437","1.070","0.522","16787","25.94","4.34","-0.76","12.502","24.196","229.2","499.1"],"1352920950000":["99.34","1.692","0.437","1.073","0.522","16452","25.94","4.34","-0.76","12.503","24.196","229.1","499.2"],"1352921850000":["99.32","1.691","0.436","1.072","0.522","16252","25.93","4.34","-0.76","12.503","24.196","229.1","499.3"],"1352922750000":["99.31","1.691","0.436","1.072","0.522","16801","25.93","4.35","-0.76","12.503","24.196","229.4","499.3"],"1352923650000":["99.36","1.702","0.439","1.072","0.522","16335","25.94","4.35","-0.75","12.502","24.196","228.9","499.2"],"1352924550000":["99.32","1.699","0.438","1.071","0.522","16457","25.94","4.35","-0.75","12.503","24.196","229.2","499.3"],"1352925450000":["99.32","1.689","0.437","1.073","0.522","17369","25.94","4.34","-0.76","12.504","24.196","229.2","499.3"],"1352926350000":["99.32","1.689","0.437","1.073","0.522","17694","25.94","4.34","-0.75","12.505","24.196","229.0","499.4"],"1352927250000":["99.40","1.809","0.437","1.073","0.522","17636","25.94","4.34","-0.76","12.494","24.197","229.2","499.1"],"1352928150000":["99.35","1.703","0.437","1.074","0.522","17597","25.94","4.34","-0.75","12.503","24.196","229.1","499.3"],"1352929050000":["99.32","1.691","0.438","1.072","0.522","17362","25.95","4.34","-0.75","12.503","24.196","229.3","499.3"],"1352929500000":["99.31","1.691","0.438","1.074","0.522","17068","25.94","4.34","-0.75","12.503","24.196","229.2","499.4"],"1352930400000":["99.38","1.697","0.437","1.073","0.522","16768","25.95","4.34","-0.76","12.503","24.196","229.1","499.3"],"1352931300000":["99.40","1.693","0.439","1.076","0.522","16902","25.95","4.34","-0.75","12.503","24.196","229.2","499.4"],"1352932200000":["99.31","1.691","0.436","1.076","0.522","17090","25.94","4.34","-0.74","12.503","24.196","229.0","499.3"],"1352933100000":["99.32","1.691","0.436","1.075","0.522","17363","25.94","4.33","-0.77","12.503","24.196","229.3","499.3"],"1352934000000":["99.36","1.713","0.436","1.077","0.522","17117","25.94","4.34","-0.76","12.499","24.196","229.0","499.2"],"1352934900000":["99.38","1.802","0.437","1.075","0.522","17237","25.95","4.34","-0.77","12.494","24.197","229.1","499.2"],"1352935800000":["99.32","1.691","0.436","1.074","0.522","17300","25.95","4.34","-0.76","12.503","24.196","229.5","499.4"],"1352936700000":["99.31","1.691","0.436","1.075","0.522","17040","25.95","4.34","-0.76","12.503","24.196","229.1","499.4"],"1352937600000":["99.34","1.709","0.437","1.073","0.522","16950","25.95","4.34","-0.76","12.502","24.196","229.2","499.4"],"1352938500000":["99.37","1.718","0.436","1.075","0.522","17346","25.95","4.33","-0.77","12.500","24.196","229.2","499.4"],"1352939400000":["99.32","1.691","0.435","1.075","0.522","17097","25.95","4.34","-0.76","12.502","24.196","229.1","499.4"],"1352940300000":["99.33","1.691","0.435","1.074","0.522","17051","25.94","4.33","-0.77","12.502","24.196","229.3","499.4"],"1352941200000":["99.37","1.699","0.435","1.074","0.522","17290","25.95","4.34","-0.75","12.502","24.196","229.0","499.3"],"1352942100000":["99.42","1.694","0.435","1.074","0.522","17255","25.95","4.34","-0.76","12.502","24.197","229.2","499.4"],"1352943000000":["99.34","1.689","0.438","1.075","0.522","16713","25.94","4.33","-0.76","12.502","24.196","229.5","499.4"],"1352943900000":["99.35","1.689","0.438","1.074","0.522","16523","25.95","4.32","-0.76","12.502","24.196","229.1","499.4"],"1352944800000":["99.36","1.701","0.439","1.075","0.522","16434","25.95","4.34","-0.75","12.501","24.196","229.5","499.4"],"1352945700000":["99.35","1.717","0.438","1.076","0.522","16470","25.95","4.34","-0.75","12.500","24.196","229.2","499.4"],"1352946600000":["99.34","1.691","0.438","1.074","0.522","16236","25.96","4.33","-0.75","12.502","24.197","229.1","499.4"],"1352947500000":["99.34","1.692","0.438","1.075","0.522","16098","25.96","4.33","-0.75","12.502","24.197","229.4","499.4"],"1352948400000":["99.39","1.754","0.439","1.074","0.522","16206","25.97","4.33","-0.75","12.499","24.197","229.1","499.4"],"1352949300000":["99.42","1.703","0.438","1.073","0.522","16458","25.96","4.33","-0.76","12.502","24.197","229.4","499.4"],"1352950200000":["99.34","1.691","0.436","1.073","0.522","16636","25.96","4.33","-0.75","12.502","24.197","229.3","499.4"],"1352951100000":["99.32","1.692","0.437","1.072","0.522","16817","25.96","4.35","-0.74","12.502","24.197","229.3","499.4"],"1352951550000":["99.32","1.692","0.437","1.073","0.522","16690","25.96","4.34","-0.74","12.502","24.196","229.2","499.4"],"1352952450000":["99.44","1.699","0.437","1.072","0.522","16399","25.96","4.33","-0.75","12.502","24.196","229.0","499.4"],"1352953350000":["99.36","1.692","0.436","1.073","0.522","16277","25.96","4.34","-0.76","12.502","24.197","228.9","499.2"],"1352954250000":["99.33","1.691","0.435","1.069","0.522","16205","25.95","4.34","-0.76","12.502","24.196","229.2","499.2"],"1352955150000":["99.33","1.691","0.435","1.073","0.522","16696","25.95","4.34","-0.76","12.502","24.196","229.0","499.1"],"1352956050000":["99.40","1.699","0.439","1.073","0.522","16954","25.95","4.33","-0.75","12.502","24.196","228.8","499.2"],"1352956950000":["99.35","1.692","0.437","1.071","0.522","17338","25.96","4.34","-0.75","12.502","24.197","229.3","499.1"],"1352957850000":["99.32","1.691","0.435","1.073","0.522","17333","25.96","4.34","-0.75","12.503","24.197","228.9","499.1"],"1352958750000":["99.33","1.691","0.435","1.070","0.522","17269","25.96","4.33","-0.75","12.503","24.197","229.2","499.3"],"1352959650000":["99.37","1.725","0.436","1.073","0.522","17699","25.96","4.34","-0.75","12.500","24.196","229.4","499.2"],"1352960550000":["99.35","1.702","0.436","1.071","0.522","17651","25.96","4.34","-0.74","12.501","24.197","228.8","499.1"],"1352961450000":["99.31","1.690","0.435","1.070","0.522","17761","25.95","4.34","-0.75","12.502","24.197","229.2","499.2"],"1352962350000":["99.31","1.690","0.435","1.073","0.522","18061","25.95","4.34","-0.75","12.502","24.196","229.0","499.2"],"1352963250000":["99.41","1.708","0.435","1.071","0.522","17895","25.95","4.34","-0.75","12.502","24.197","229.0","499.2"],"1352964150000":["99.34","1.691","0.436","1.072","0.522","18055","25.95","4.35","-0.76","12.503","24.196","229.4","499.1"],"1352965050000":["99.29","1.690","0.436","1.072","0.522","18111","25.94","4.35","-0.76","12.503","24.196","228.8","499.2"],"1352965950000":["99.28","1.690","0.436","1.069","0.522","17900","25.94","4.35","-0.76","12.503","24.196","229.3","499.2"],"1352966850000":["99.37","1.697","0.436","1.073","0.522","17529","25.95","4.35","-0.76","12.502","24.196","229.0","499.1"],"1352967750000":["99.32","1.691","0.436","1.071","0.522","17192","25.95","4.34","-0.76","12.503","24.196","229.0","499.2"],"1352968650000":["99.29","1.690","0.436","1.071","0.522","17734","25.94","4.34","-0.76","12.504","24.196","229.1","499.3"],"1352969550000":["99.30","1.690","0.436","1.072","0.522","17806","25.95","4.33","-0.76","12.504","24.196","228.9","499.3"],"1352970450000":["99.35","1.697","0.440","1.071","0.522","17741","25.95","4.34","-0.76","12.503","24.196","229.1","499.2"],"1352971350000":["99.32","1.693","0.438","1.072","0.522","17914","25.95","4.34","-0.75","12.503","24.196","229.1","499.0"],"1352972250000":["99.31","1.690","0.436","1.070","0.522","17156","25.94","4.34","-0.75","12.502","24.196","228.9","499.3"],"1352972700000":["99.31","1.690","0.436","1.072","0.522","17295","25.94","4.34","-0.76","12.503","24.196","229.0","499.3"],"1352973600000":["99.35","1.709","0.436","1.071","0.522","17287","25.94","4.33","-0.76","12.501","24.196","229.1","499.3"],"1352974500000":["99.39","1.772","0.437","1.071","0.522","17649","25.95","4.32","-0.75","12.494","24.196","229.5","499.3"],"1352975400000":["99.33","1.690","0.435","1.072","0.522","17116","25.95","4.32","-0.75","12.503","24.197","228.9","499.2"],"1352976300000":["99.33","1.691","0.435","1.071","0.522","17161","25.95","4.33","-0.76","12.503","24.196","229.3","499.3"],"1352977200000":["99.38","1.696","0.436","1.073","0.522","17448","25.95","4.32","-0.76","12.502","24.196","229.1","499.2"],"1352978100000":["99.38","1.693","0.439","1.072","0.522","17554","25.96","4.33","-0.76","12.503","24.197","228.8","499.2"],"1352979000000":["99.33","1.690","0.435","1.073","0.522","17299","25.97","4.35","-0.76","12.502","24.197","229.3","499.2"],"1352979900000":["99.33","1.690","0.435","1.073","0.522","17186","25.97","4.35","-0.76","12.502","24.197","229.0","499.3"],"1352980800000":["99.36","1.709","0.436","1.071","0.522","16928","25.98","4.35","-0.76","12.501","24.197","229.1","499.3"],"1352981700000":["99.39","1.718","0.436","1.073","0.522","17395","25.98","4.34","-0.76","12.499","24.197","229.1","499.1"],"1352982600000":["99.35","1.690","0.436","1.071","0.522","17851","25.99","4.34","-0.75","12.503","24.197","228.8","499.2"],"1352983500000":["99.36","1.690","0.436","1.072","0.522","17585","25.99","4.33","-0.75","12.503","24.197","229.4","499.2"],"1352984400000":["99.40","1.702","0.437","1.074","0.522","17317","25.99","4.34","-0.76","12.502","24.197","229.1","499.3"],"1352985300000":["99.46","1.692","0.437","1.071","0.522","17605","26.00","4.34","-0.76","12.503","24.197","229.1","499.2"],"1352986200000":["99.36","1.690","0.436","1.074","0.522","17492","26.00","4.34","-0.75","12.501","24.197","229.3","499.2"],"1352987100000":["99.36","1.690","0.436","1.073","0.522","17358","26.01","4.34","-0.76","12.502","24.197","228.9","499.3"],"1352988000000":["99.42","1.696","0.436","1.073","0.522","16970","26.01","4.33","-0.76","12.501","24.197","229.3","499.3"],"1352988900000":["99.43","1.692","0.437","1.075","0.522","17190","26.02","4.35","-0.75","12.502","24.198","229.1","499.3"],"1352989800000":["99.35","1.690","0.435","1.072","0.522","16862","26.03","4.34","-0.75","12.501","24.198","229.2","499.3"],"1352990700000":["99.36","1.690","0.435","1.074","0.522","16888","26.04","4.34","-0.76","12.501","24.198","229.4","499.2"],"1352991600000":["99.40","1.696","0.437","1.075","0.522","17386","26.05","4.33","-0.75","12.501","24.198","229.0","499.3"],"1352992500000":["99.40","1.692","0.439","1.073","0.522","17307","26.05","4.34","-0.75","12.501","24.198","229.2","499.3"],"1352993400000":["99.35","1.690","0.434","1.074","0.522","17094","26.05","4.34","-0.75","12.501","24.198","229.0","499.1"],"1352994300000":["99.36","1.690","0.434","1.071","0.522","17154","26.03","4.33","-0.75","12.502","24.198","229.1","499.2"],"1352994750000":["99.37","1.689","0.434","1.073","0.522","17140","26.03","4.32","-0.76","12.502","24.198","228.9","499.2"],"1352995650000":["99.42","1.724","0.434","1.074","0.522","16870","26.02","4.32","-0.75","12.498","24.197","228.8","499.3"],"1352996550000":["99.38","1.709","0.434","1.075","0.522","16795","26.02","4.33","-0.75","12.498","24.197","229.3","499.2"],"1352997450000":["99.35","1.690","0.434","1.075","0.522","16740","26.01","4.33","-0.76","12.501","24.198","229.2","499.3"],"1352998350000":["99.35","1.689","0.434","1.074","0.522","16504","26.00","4.32","-0.75","12.501","24.197","229.2","499.3"],"1352999250000":["99.48","1.697","0.435","1.075","0.522","16798","26.00","4.31","-0.75","12.501","24.197","229.4","499.3"],"1353000150000":["99.38","1.691","0.434","1.073","0.522","16599","25.99","4.33","-0.75","12.502","24.197","229.0","499.2"],"1353001050000":["99.33","1.691","0.434","1.073","0.522","16457","25.98","4.34","-0.76","12.502","24.197","229.5","499.3"],"1353001950000":["99.33","1.690","0.434","1.073","0.522","16288","25.97","4.34","-0.75","12.502","24.197","228.9","499.3"],"1353002850000":["99.42","1.698","0.434","1.075","0.522","16675","25.97","4.33","-0.74","12.502","24.197","229.2","499.2"],"1353003750000":["99.36","1.691","0.435","1.075","0.522","16580","25.96","4.34","-0.75","12.503","24.197","229.3","499.3"],"1353004650000":["99.33","1.690","0.435","1.072","0.522","16673","25.96","4.33","-0.75","12.502","24.197","229.0","499.3"],"1353005550000":["99.34","1.691","0.435","1.074","0.522","16785","25.95","4.33","-0.75","12.502","24.197","229.2","499.4"],"1353006450000":["99.43","1.724","0.436","1.073","0.522","16493","25.95","4.34","-0.75","12.501","24.197","228.9","499.1"],"1353007350000":["99.37","1.691","0.436","1.072","0.522","16827","25.95","4.34","-0.75","12.502","24.196","229.1","499.2"],"1353008250000":["99.33","1.690","0.435","1.074","0.522","16848","25.94","4.34","-0.75","12.502","24.196","229.3","499.3"],"1353009150000":["99.33","1.690","0.435","1.071","0.522","16679","25.93","4.34","-0.75","12.502","24.196","229.0","499.3"],"1353010050000":["99.41","1.697","0.435","1.072","0.522","16604","25.93","4.34","-0.74","12.502","24.196","229.3","499.1"],"1353010950000":["99.35","1.691","0.435","1.073","0.522","16943","25.94","4.34","-0.75","12.502","24.196","229.0","499.2"],"1353011850000":["99.32","1.690","0.434","1.072","0.522","16870","25.93","4.34","-0.76","12.502","24.196","229.2","499.3"],"1353012750000":["99.32","1.690","0.434","1.073","0.522","16849","25.93","4.34","-0.76","12.502","24.196","229.3","499.4"],"1353013650000":["99.38","1.697","0.438","1.072","0.522","17228","25.93","4.34","-0.76","12.502","24.196","229.1","499.3"],"1353014550000":["99.34","1.692","0.436","1.072","0.522","17240","25.94","4.34","-0.75","12.503","24.196","229.1","499.4"],"1353015450000":["99.33","1.690","0.434","1.073","0.522","17175","25.93","4.34","-0.75","12.503","24.196","229.0","499.3"],"1353015900000":["99.32","1.690","0.434","1.072","0.522","17393","25.94","4.34","-0.75","12.503","24.196","229.2","499.3"],"1353016800000":["99.35","1.709","0.434","1.074","0.522","17398","25.94","4.35","-0.76","12.501","24.196","229.1","499.3"],"1353017700000":["99.38","1.779","0.434","1.071","0.522","17452","25.95","4.34","-0.75","12.494","24.197","229.1","499.3"],"1353018600000":["99.31","1.690","0.434","1.073","0.522","17587","25.95","4.34","-0.76","12.503","24.196","229.3","499.4"],"1353019500000":["99.31","1.690","0.434","1.072","0.522","17275","25.94","4.35","-0.75","12.503","24.196","229.0","499.4"],"1353020400000":["99.38","1.696","0.434","1.072","0.522","17443","25.95","4.34","-0.76","12.503","24.196","229.5","499.3"],"1353021300000":["99.40","1.692","0.434","1.071","0.522","17254","25.97","4.35","-0.75","12.503","24.197","229.0","499.3"],"1353022200000":["99.32","1.691","0.435","1.071","0.522","17111","25.98","4.34","-0.75","12.501","24.197","229.0","499.3"],"1353023100000":["99.33","1.691","0.435","1.072","0.522","17008","25.99","4.33","-0.75","12.501","24.197","229.4","499.4"],"1353024000000":["99.37","1.696","0.434","1.071","0.522","16902","25.99","4.34","-0.76","12.501","24.197","228.6","499.2"],"1353024900000":["99.36","1.693","0.435","1.073","0.522","16493","25.99","4.35","-0.75","12.502","24.197","229.3","499.2"],"1353025800000":["99.32","1.691","0.437","1.072","0.522","16922","25.99","4.35","-0.76","12.502","24.197","229.0","499.3"],"1353026700000":["99.31","1.691","0.436","1.072","0.522","16974","25.99","4.35","-0.75","12.502","24.197","229.0","499.3"],"1353027600000":["99.34","1.697","0.437","1.072","0.522","17344","25.98","4.35","-0.75","12.502","24.197","229.3","499.2"],"1353028500000":["99.34","1.706","0.438","1.071","0.522","16951","25.98","4.35","-0.74","12.501","24.197","229.1","499.4"],"1353029400000":["99.32","1.692","0.440","1.070","0.522","17140","25.97","4.34","-0.75","12.502","24.197","229.2","499.3"],"1353030300000":["99.32","1.692","0.440","1.073","0.522","17289","25.97","4.35","-0.75","12.502","24.197","229.1","499.3"],"1353031200000":["99.35","1.710","0.440","1.070","0.522","16971","25.97","4.36","-0.75","12.500","24.196","228.8","499.3"],"1353032100000":["99.39","1.760","0.440","1.072","0.522","16991","25.97","4.35","-0.75","12.494","24.197","229.3","499.3"],"1353033000000":["99.33","1.691","0.434","1.072","0.522","16741","25.97","4.35","-0.76","12.501","24.197","228.9","499.3"],"1353033900000":["99.33","1.691","0.434","1.070","0.522","16959","25.97","4.35","-0.76","12.501","24.197","229.2","499.2"],"1353034800000":["99.37","1.697","0.435","1.073","0.522","17044","25.97","4.34","-0.75","12.501","24.197","229.2","499.3"],"1353035700000":["99.37","1.693","0.437","1.073","0.522","16891","25.97","4.35","-0.74","12.502","24.197","228.9","499.3"],"1353036600000":["99.32","1.691","0.435","1.072","0.522","16774","25.99","4.35","-0.74","12.501","24.197","229.4","499.2"],"1353037500000":["99.34","1.691","0.435","1.072","0.522","16524","25.99","4.34","-0.75","12.501","24.197","228.8","499.2"],"1353037950000":["99.34","1.691","0.435","1.072","0.522","16405","25.99","4.34","-0.74","12.501","24.197","229.3","499.2"],"1353038850000":["99.38","1.724","0.437","1.073","0.522","16181","26.00","4.34","-0.75","12.498","24.197","229.2","499.3"],"1353039750000":["99.37","1.703","0.436","1.071","0.522","15963","26.01","4.34","-0.76","12.500","24.198","229.4","499.1"],"1353040650000":["99.35","1.691","0.436","1.073","0.522","15903","26.02","4.34","-0.75","12.501","24.198","228.9","499.1"],"1353041550000":["99.34","1.691","0.436","1.070","0.522","15730","26.02","4.34","-0.76","12.501","24.198","229.2","499.1"],"1353042450000":["99.46","1.705","0.435","1.074","0.522","15914","26.03","4.33","-0.76","12.500","24.198","229.5","499.2"],"1353043350000":["99.40","1.692","0.437","1.071","0.522","15779","26.04","4.33","-0.75","12.501","24.198","228.8","499.1"],"1353044250000":["99.35","1.691","0.440","1.071","0.522","16283","26.04","4.33","-0.76","12.502","24.198","229.4","499.2"],"1353045150000":["99.35","1.691","0.440","1.074","0.522","16145","26.04","4.33","-0.76","12.502","24.198","228.9","499.1"],"1353046050000":["99.44","1.698","0.440","1.074","0.522","17369","26.03","4.34","-0.76","12.502","24.198","228.7","499.3"],"1353046950000":["99.37","1.692","0.440","1.074","0.522","17005","26.03","4.34","-0.77","12.503","24.198","229.3","499.1"],"1353047850000":["99.34","1.691","0.440","1.074","0.522","17103","26.02","4.34","-0.77","12.503","24.197","229.0","499.2"],"1353048750000":["99.34","1.691","0.440","1.073","0.522","17638","26.01","4.34","-0.77","12.504","24.197","229.2","499.2"],"1353049650000":["99.39","1.699","0.444","1.076","0.522","17798","26.01","4.34","-0.76","12.502","24.197","229.4","499.2"],"1353050550000":["99.34","1.693","0.440","1.072","0.522","17840","26.00","4.34","-0.76","12.502","24.197","228.8","499.2"],"1353051450000":["99.32","1.692","0.437","1.073","0.522","17274","25.99","4.34","-0.75","12.502","24.197","229.4","499.2"],"1353052350000":["99.32","1.692","0.437","1.073","0.522","17352","25.98","4.34","-0.76","12.502","24.197","229.0","499.2"],"1353053250000":["99.37","1.726","0.438","1.073","0.522","16924","25.98","4.34","-0.76","12.499","24.196","229.1","499.2"],"1353054150000":["99.34","1.727","0.437","1.074","0.522","16527","25.99","4.34","-0.76","12.498","24.197","229.2","499.2"],"1353055050000":["99.32","1.692","0.436","1.072","0.522","16379","25.98","4.34","-0.77","12.502","24.197","228.9","499.1"],"1353055950000":["99.32","1.692","0.436","1.073","0.522","16944","25.97","4.34","-0.76","12.502","24.197","229.4","499.2"],"1353056850000":["99.43","1.699","0.436","1.075","0.522","17274","25.97","4.34","-0.75","12.502","24.197","229.1","499.2"],"1353057750000":["99.36","1.693","0.436","1.072","0.522","16756","25.97","4.34","-0.75","12.503","24.197","229.2","499.2"],"1353058650000":["99.32","1.691","0.436","1.074","0.522","16465","25.96","4.34","-0.75","12.503","24.197","229.2","499.2"],"1353059100000":["99.31","1.692","0.436","1.073","0.522","16465","25.96","4.35","-0.75","12.503","24.197","229.2","499.2"],"1353060000000":["99.35","1.697","0.436","1.074","0.522","16561","25.96","4.35","-0.75","12.503","24.196","229.2","499.2"],"1353060900000":["99.37","1.694","0.436","1.072","0.522","16308","25.97","4.34","-0.75","12.503","24.197","228.8","499.2"],"1353061800000":["99.33","1.692","0.440","1.073","0.522","16149","25.96","4.34","-0.75","12.502","24.196","229.5","499.2"],"1353062700000":["99.33","1.692","0.440","1.073","0.522","16280","25.95","4.34","-0.75","12.503","24.196","228.8","499.2"],"1353063600000":["99.38","1.711","0.440","1.071","0.522","16084","25.96","4.35","-0.75","12.502","24.197","229.2","499.2"],"1353064500000":["99.43","1.694","0.440","1.074","0.522","16248","25.96","4.35","-0.76","12.503","24.196","229.2","499.2"],"1353065400000":["99.33","1.691","0.439","1.073","0.522","16235","25.97","4.35","-0.75","12.502","24.196","228.7","499.3"],"1353066300000":["99.34","1.691","0.439","1.073","0.522","16098","25.97","4.34","-0.75","12.502","24.196","229.3","499.2"],"1353067200000":["99.39","1.697","0.440","1.075","0.522","16377","25.97","4.35","-0.75","12.502","24.196","228.9","499.2"],"1353068100000":["99.42","1.694","0.441","1.072","0.522","16319","25.98","4.35","-0.76","12.502","24.196","229.1","499.3"],"1353069000000":["99.35","1.691","0.436","1.073","0.522","16413","25.98","4.34","-0.76","12.503","24.197","229.2","499.2"],"1353069900000":["99.34","1.691","0.436","1.072","0.522","16500","25.97","4.35","-0.74","12.503","24.197","228.9","499.2"],"1353070800000":["99.37","1.697","0.438","1.071","0.522","16047","25.97","4.35","-0.74","12.502","24.197","229.4","499.2"],"1353071700000":["99.36","1.695","0.441","1.072","0.522","16211","25.97","4.36","-0.75","12.503","24.196","228.8","499.1"],"1353072600000":["99.34","1.692","0.436","1.070","0.522","16286","25.97","4.36","-0.74","12.502","24.197","229.0","499.2"],"1353073500000":["99.33","1.692","0.436","1.072","0.522","16415","25.97","4.35","-0.75","12.501","24.197","229.2","499.2"],"1353074400000":["99.37","1.710","0.436","1.071","0.522","16564","25.97","4.36","-0.76","12.500","24.197","229.1","499.3"],"1353075300000":["99.38","1.759","0.436","1.071","0.522","16194","25.97","4.37","-0.75","12.494","24.197","229.2","499.1"],"1353076200000":["99.34","1.691","0.436","1.073","0.522","16190","25.98","4.36","-0.76","12.503","24.197","228.8","499.1"],"1353077100000":["99.33","1.691","0.436","1.070","0.522","16040","25.97","4.36","-0.76","12.503","24.197","229.1","499.2"],"1353078000000":["99.39","1.697","0.436","1.073","0.522","16639","25.97","4.36","-0.76","12.503","24.197","229.1","499.2"],"1353078900000":["99.43","1.694","0.436","1.074","0.522","16344","25.98","4.35","-0.75","12.503","24.197","228.9","499.3"],"1353079800000":["99.33","1.692","0.436","1.069","0.522","16231","25.98","4.35","-0.74","12.502","24.197","229.3","499.1"],"1353080700000":["99.33","1.692","0.436","1.071","0.522","16183","25.97","4.35","-0.75","12.502","24.197","228.9","499.1"],"1353081150000":["99.33","1.692","0.436","1.070","0.522","16121","25.97","4.35","-0.75","12.502","24.197","229.3","499.2"],"1353082050000":["99.41","1.699","0.437","1.073","0.522","16086","25.97","4.35","-0.75","12.502","24.197","229.3","499.3"],"1353082950000":["99.36","1.692","0.437","1.069","0.522","16124","25.98","4.35","-0.75","12.503","24.197","229.1","499.2"],"1353083850000":["99.33","1.691","0.436","1.072","0.522","15982","25.98","4.35","-0.75","12.503","24.197","229.3","499.2"],"1353084750000":["99.33","1.691","0.436","1.070","0.522","15989","25.98","4.35","-0.75","12.503","24.197","229.1","499.3"],"1353085650000":["99.37","1.708","0.440","1.072","0.522","15899","25.99","4.36","-0.75","12.502","24.197","229.2","499.4"],"1353086550000":["99.34","1.702","0.438","1.073","0.522","16002","25.99","4.35","-0.76","12.502","24.197","229.3","499.4"],"1353087450000":["99.32","1.690","0.437","1.070","0.522","16282","25.99","4.36","-0.75","12.503","24.197","228.9","499.3"],"1353088350000":["99.31","1.691","0.437","1.072","0.522","16205","26.00","4.36","-0.75","12.503","24.197","229.4","499.2"],"1353089250000":["99.39","1.808","0.438","1.073","0.522","16147","26.02","4.36","-0.76","12.494","24.198","229.0","499.2"],"1353090150000":["99.35","1.693","0.437","1.072","0.522","16212","26.04","4.36","-0.75","12.503","24.198","229.1","499.2"],"1353091050000":["99.31","1.689","0.437","1.071","0.522","16613","26.05","4.36","-0.74","12.503","24.198","229.3","499.4"],"1353091950000":["99.32","1.689","0.437","1.070","0.522","16312","26.05","4.35","-0.75","12.503","24.198","228.8","499.3"],"1353092850000":["99.41","1.696","0.438","1.072","0.522","16832","26.06","4.36","-0.75","12.503","24.198","229.2","499.1"],"1353093750000":["99.33","1.691","0.437","1.072","0.522","17412","26.08","4.37","-0.75","12.502","24.199","229.0","499.3"],"1353094650000":["99.30","1.692","0.437","1.071","0.522","17229","26.08","4.36","-0.75","12.501","24.199","229.2","499.3"],"1353095550000":["99.32","1.692","0.437","1.073","0.522","17403","26.09","4.34","-0.76","12.501","24.199","229.2","499.2"],"1353096450000":["99.37","1.699","0.439","1.069","0.522","17135","26.09","4.35","-0.75","12.501","24.199","229.0","499.2"],"1353097350000":["99.34","1.692","0.438","1.071","0.522","17349","26.10","4.34","-0.75","12.501","24.199","229.1","499.3"],"1353098250000":["99.32","1.691","0.436","1.072","0.522","17034","26.10","4.34","-0.75","12.500","24.199","229.3","499.4"],"1353099150000":["99.32","1.691","0.436","1.072","0.522","16830","26.10","4.34","-0.74","12.500","24.199","229.0","499.3"],"1353100050000":["99.43","1.699","0.436","1.073","0.522","17473","26.09","4.34","-0.75","12.500","24.199","229.1","499.1"],"1353100950000":["99.33","1.692","0.437","1.071","0.522","17558","26.07","4.36","-0.74","12.500","24.198","228.8","499.2"],"1353101850000":["99.28","1.691","0.437","1.071","0.522","17260","26.06","4.36","-0.74","12.500","24.198","229.1","499.2"],"1353102300000":["99.27","1.691","0.438","1.071","0.522","17273","26.05","4.36","-0.74","12.501","24.198","229.0","499.3"],"1353103200000":["99.34","1.697","0.437","1.073","0.522","17240","26.04","4.35","-0.75","12.500","24.198","229.5","499.2"],"1353104100000":["99.35","1.693","0.438","1.074","0.522","17295","26.04","4.35","-0.75","12.501","24.198","229.0","499.2"],"1353105000000":["99.29","1.689","0.439","1.071","0.522","18179","26.03","4.36","-0.75","12.502","24.198","229.2","499.3"],"1353105900000":["99.28","1.689","0.439","1.075","0.522","16643","26.02","4.36","-0.75","12.502","24.197","229.4","499.4"],"1353106800000":["99.33","1.695","0.440","1.073","0.522","15281","26.02","4.36","-0.75","12.501","24.197","228.8","499.2"],"1353107700000":["99.33","1.706","0.441","1.073","0.522","15745","26.01","4.35","-0.75","12.500","24.197","229.2","499.2"],"1353108600000":["99.31","1.691","0.438","1.074","0.522","10577","26.01","4.34","-0.75","12.502","24.197","229.0","499.4"],"1353109500000":["99.32","1.691","0.438","1.074","0.522","347","26.00","4.33","-0.76","12.502","24.197","229.1","499.3"],"1353110400000":["99.37","1.758","0.439","1.074","0.522","343","26.00","4.33","-0.75","12.497","24.197","229.1","499.3"],"1353111300000":["99.40","1.744","0.439","1.074","0.522","344","26.00","4.34","-0.75","12.500","24.198","229.1","499.3"],"1353112200000":["99.32","1.691","0.437","1.074","0.522","342","25.99","4.34","-0.75","12.502","24.197","229.0","499.3"],"1353113100000":["99.31","1.691","0.437","1.074","0.522","336","25.99","4.35","-0.75","12.502","24.197","229.1","499.3"],"1353114000000":["99.36","1.697","0.438","1.074","0.522","333","25.99","4.36","-0.76","12.501","24.197","229.1","499.3"],"1353114900000":["99.40","1.694","0.438","1.074","0.522","332","25.99","4.35","-0.77","12.502","24.197","229.1","499.3"],"1353115800000":["99.32","1.691","0.436","1.074","0.522","331","25.99","4.35","-0.76","12.503","24.197","229.1","499.3"],"1353116700000":["99.32","1.691","0.436","1.074","0.522","329","25.99","4.35","-0.77","12.503","24.197","229.1","499.3"],"1353117600000":["99.38","1.697","0.438","1.073","0.522","326","25.99","4.33","-0.76","12.502","24.197","229.2","499.3"],"1353118500000":["99.37","1.693","0.440","1.073","0.522","325","26.00","4.35","-0.76","12.504","24.197","229.2","499.3"],"1353119400000":["99.32","1.691","0.437","1.072","0.522","326","26.00","4.35","-0.76","12.502","24.197","229.2","499.4"],"1353120300000":["99.33","1.691","0.437","1.074","0.522","326","26.00","4.35","-0.76","12.501","24.197","229.1","499.3"],"1353121200000":["99.39","1.697","0.437","1.074","0.522","326","26.01","4.34","-0.77","12.501","24.198","229.1","499.3"],"1353122100000":["99.42","1.693","0.436","1.074","0.522","329","26.03","4.34","-0.76","12.501","24.198","229.1","499.3"],"1353123000000":["99.33","1.690","0.435","1.073","0.522","333","26.03","4.34","-0.76","12.501","24.198","229.1","499.3"],"1353123900000":["99.32","1.690","0.435","1.072","0.522","336","26.04","4.35","-0.76","12.500","24.198","229.1","499.4"],"1353124350000":["99.32","1.690","0.435","1.073","0.522","338","26.04","4.35","-0.75","12.500","24.198","229.1","499.3"],"1353125250000":["99.44","1.698","0.436","1.074","0.522","340","26.05","4.35","-0.76","12.500","24.199","229.0","499.3"],"1353126150000":["99.37","1.691","0.435","1.073","0.522","342","26.06","4.35","-0.75","12.501","24.199","229.2","499.3"],"1353127050000":["99.35","1.690","0.435","1.071","0.522","350","26.06","4.34","-0.75","12.502","24.199","229.2","499.4"],"1353127950000":["99.34","1.690","0.435","1.071","0.522","354","26.06","4.35","-0.75","12.502","24.199","229.1","499.3"],"1353128850000":["99.43","1.697","0.436","1.073","0.522","5433","26.07","4.35","-0.76","12.501","24.199","228.9","499.3"],"1353129750000":["99.36","1.691","0.436","1.072","0.522","14263","26.08","4.35","-0.76","12.501","24.199","229.4","499.1"],"1353130650000":["99.32","1.690","0.436","1.071","0.522","12406","26.08","4.35","-0.75","12.500","24.199","228.9","499.2"],"1353131550000":["99.33","1.690","0.436","1.070","0.522","11968","26.07","4.35","-0.75","12.500","24.199","229.2","499.2"],"1353132450000":["99.37","1.697","0.439","1.074","0.522","13295","26.07","4.36","-0.75","12.501","24.198","229.3","499.3"],"1353133350000":["99.34","1.693","0.437","1.070","0.522","11729","26.08","4.35","-0.75","12.500","24.199","229.2","499.2"],"1353134250000":["99.31","1.690","0.437","1.071","0.522","12310","26.08","4.36","-0.75","12.501","24.199","229.3","499.2"],"1353135150000":["99.31","1.690","0.437","1.073","0.522","14242","26.09","4.36","-0.74","12.501","24.199","228.9","499.2"],"1353136050000":["99.36","1.747","0.438","1.072","0.522","12673","26.10","4.37","-0.74","12.494","24.199","228.9","499.3"],"1353136950000":["99.31","1.747","0.437","1.073","0.522","13281","26.10","4.36","-0.75","12.497","24.200","229.1","499.1"],"1353137850000":["99.29","1.690","0.436","1.070","0.522","16331","26.11","4.36","-0.75","12.501","24.199","228.9","499.2"],"1353138750000":["99.29","1.690","0.436","1.071","0.522","15191","26.13","4.36","-0.74","12.501","24.200","229.4","499.1"],"1353139650000":["99.41","1.697","0.437","1.072","0.522","15345","26.14","4.35","-0.74","12.501","24.200","228.8","499.1"],"1353140550000":["99.32","1.691","0.435","1.070","0.522","14953","26.15","4.36","-0.75","12.501","24.200","229.2","499.1"],"1353141450000":["99.28","1.689","0.434","1.072","0.522","16040","26.16","4.36","-0.75","12.501","24.201","229.2","499.2"],"1353142350000":["99.27","1.690","0.434","1.070","0.522","15786","26.17","4.36","-0.75","12.501","24.201","228.9","499.2"],"1353143250000":["99.36","1.697","0.435","1.072","0.522","16483","26.18","4.35","-0.75","12.501","24.201","229.3","499.2"],"1353144150000":["99.31","1.691","0.436","1.073","0.522","15276","26.19","4.35","-0.75","12.501","24.201","229.0","499.2"],"1353145050000":["99.29","1.690","0.436","1.070","0.522","16651","26.19","4.36","-0.76","12.500","24.201","229.0","499.2"],"1353145500000":["99.29","1.690","0.436","1.072","0.522","16902","26.19","4.36","-0.76","12.500","24.201","228.8","499.2"],"1353146400000":["99.38","1.696","0.436","1.071","0.522","15218","26.18","4.35","-0.77","12.500","24.201","229.2","499.2"],"1353147300000":["99.41","1.692","0.436","1.074","0.522","15903","26.17","4.34","-0.76","12.500","24.201","229.2","499.1"],"1353148200000":["99.32","1.690","0.437","1.070","0.522","15891","26.16","4.34","-0.76","12.500","24.200","228.9","499.2"],"1353149100000":["99.33","1.690","0.437","1.070","0.522","16465","26.14","4.35","-0.76","12.500","24.200","229.4","499.2"],"1353150000000":["99.38","1.696","0.437","1.072","0.522","15449","26.14","4.35","-0.76","12.500","24.200","228.8","499.2"],"1353150900000":["99.39","1.692","0.437","1.070","0.522","16237","26.14","4.36","-0.75","12.500","24.200","229.1","499.2"],"1353151800000":["99.35","1.690","0.436","1.073","0.522","16134","26.14","4.35","-0.76","12.500","24.200","229.1","499.1"],"1353152700000":["99.36","1.690","0.436","1.071","0.522","16142","26.15","4.34","-0.75","12.500","24.200","228.9","499.3"],"1353153600000":["99.41","1.696","0.437","1.071","0.522","16039","26.16","4.33","-0.75","12.499","24.200","229.5","499.1"],"1353154500000":["99.41","1.702","0.439","1.073","0.522","16650","26.17","4.34","-0.75","12.499","24.201","229.0","499.1"],"1353155400000":["99.37","1.690","0.435","1.069","0.522","16163","26.18","4.34","-0.75","12.501","24.201","228.9","499.1"],"1353156300000":["99.36","1.690","0.435","1.072","0.522","16432","26.18","4.35","-0.75","12.501","24.201","229.3","499.2"],"1353157200000":["99.41","1.738","0.436","1.072","0.522","16054","26.18","4.34","-0.75","12.495","24.201","228.7","499.2"],"1353158100000":["99.43","1.777","0.436","1.072","0.522","16783","26.20","4.35","-0.75","12.496","24.202","229.3","499.1"],"1353159000000":["99.36","1.690","0.434","1.074","0.522","15772","26.20","4.35","-0.76","12.499","24.201","229.0","499.2"],"1353159900000":["99.35","1.690","0.434","1.071","0.522","15463","26.19","4.35","-0.75","12.499","24.201","229.2","499.2"],"1353160800000":["99.41","1.696","0.434","1.073","0.522","15611","26.18","4.35","-0.74","12.499","24.201","229.4","499.2"],"1353161700000":["99.43","1.692","0.435","1.073","0.522","15841","26.17","4.36","-0.75","12.500","24.201","228.8","499.2"],"1353162600000":["99.35","1.690","0.434","1.072","0.522","9548","26.16","4.35","-0.75","12.501","24.201","229.2","499.3"],"1353163500000":["99.35","1.690","0.434","1.073","0.522","14052","26.16","4.35","-0.75","12.501","24.201","229.1","499.2"],"1353164400000":["99.38","1.695","0.434","1.073","0.522","14551","26.14","4.35","-0.76","12.501","24.200","229.1","499.2"],"1353165300000":["99.39","1.692","0.437","1.074","0.522","13945","26.14","4.35","-0.76","12.502","24.200","229.5","499.3"],"1353166200000":["99.32","1.690","0.434","1.073","0.522","14055","26.14","4.36","-0.76","12.501","24.200","228.9","499.2"],"1353167100000":["99.33","1.690","0.434","1.071","0.522","15014","26.14","4.35","-0.76","12.500","24.200","229.3","499.1"],"1353167550000":["99.34","1.690","0.434","1.071","0.522","15199","26.13","4.35","-0.76","12.500","24.200","229.0","499.2"],"1353168450000":["99.39","1.718","0.437","1.076","0.522","14615","26.13","4.34","-0.75","12.499","24.200","229.0","499.3"],"1353169350000":["99.36","1.702","0.434","1.076","0.522","15043","26.13","4.35","-0.75","12.500","24.200","229.2","499.2"],"1353170250000":["99.33","1.690","0.433","1.072","0.522","15281","26.13","4.35","-0.75","12.501","24.200","229.0","499.2"],"1353171150000":["99.33","1.690","0.434","1.073","0.522","15877","26.14","4.36","-0.76","12.500","24.200","229.3","499.1"],"1353172050000":["99.43","1.777","0.434","1.073","0.522","12564","26.15","4.35","-0.76","12.496","24.201","229.0","499.2"],"1353172950000":["99.37","1.691","0.434","1.073","0.522","15377","26.16","4.35","-0.75","12.500","24.201","229.3","499.2"],"1353173850000":["99.32","1.690","0.435","1.075","0.522","15504","26.16","4.36","-0.76","12.500","24.200","229.2","499.2"],"1353174750000":["99.33","1.690","0.435","1.072","0.522","14359","26.16","4.35","-0.75","12.500","24.200","229.0","499.2"],"1353175650000":["99.38","1.700","0.439","1.075","0.522","15407","26.17","4.35","-0.75","12.499","24.200","229.3","499.1"],"1353176550000":["99.34","1.699","0.436","1.075","0.522","15860","26.17","4.35","-0.75","12.499","24.201","229.0","499.3"],"1353177450000":["99.30","1.690","0.434","1.072","0.522","15844","26.15","4.37","-0.73","12.499","24.201","229.0","499.2"],"1353178350000":["99.31","1.690","0.434","1.074","0.522","15464","26.14","4.36","-0.74","12.499","24.200","229.1","499.2"],"1353179250000":["99.39","1.809","0.435","1.073","0.522","15398","26.13","4.35","-0.75","12.489","24.200","229.2","499.2"],"1353180150000":["99.33","1.704","0.434","1.074","0.522","15284","26.11","4.37","-0.75","12.499","24.200","229.2","499.2"],"1353181050000":["99.28","1.690","0.433","1.073","0.522","14889","26.10","4.36","-0.75","12.499","24.200","229.0","499.2"],"1353181950000":["99.29","1.690","0.433","1.072","0.522","15371","26.10","4.36","-0.75","12.499","24.200","229.1","499.2"],"1353182850000":["99.39","1.697","0.434","1.073","0.522","14779","26.09","4.36","-0.74","12.499","24.199","229.1","499.2"],"1353183750000":["99.33","1.691","0.434","1.072","0.522","15008","26.08","4.37","-0.73","12.500","24.199","228.9","499.2"],"1353184650000":["99.29","1.690","0.433","1.073","0.522","13742","26.08","4.37","-0.74","12.500","24.199","229.3","499.2"],"1353185550000":["99.28","1.690","0.433","1.073","0.522","14485","26.07","4.37","-0.74","12.500","24.199","229.2","499.3"],"1353186450000":["99.33","1.697","0.436","1.071","0.522","14207","26.07","4.37","-0.73","12.500","24.199","229.3","499.2"],"1353187350000":["99.30","1.691","0.436","1.073","0.522","15388","26.06","4.37","-0.74","12.501","24.199","229.2","499.3"],"1353188250000":["99.28","1.690","0.435","1.070","0.522","15206","26.06","4.37","-0.74","12.501","24.199","228.9","499.2"],"1353188700000":["99.28","1.690","0.434","1.072","0.522","14973","26.05","4.37","-0.74","12.501","24.198","229.1","499.2"],"1353189600000":["99.30","1.707","0.435","1.072","0.522","15119","26.04","4.37","-0.75","12.500","24.198","228.8","499.2"],"1353190500000":["99.31","1.718","0.435","1.073","0.522","15501","26.03","4.37","-0.74","12.499","24.198","229.1","499.2"],"1353191400000":["99.28","1.691","0.435","1.073","0.522","15833","26.02","4.37","-0.74","12.501","24.198","229.1","499.3"],"1353192300000":["99.30","1.691","0.435","1.072","0.522","15345","26.02","4.36","-0.76","12.501","24.198","229.0","499.3"],"1353193200000":["99.35","1.716","0.435","1.072","0.522","15713","26.02","4.36","-0.75","12.500","24.198","229.4","499.3"],"1353194100000":["99.41","1.694","0.435","1.071","0.522","15186","26.03","4.35","-0.75","12.501","24.198","228.8","499.2"],"1353195000000":["99.32","1.691","0.437","1.071","0.522","15190","26.05","4.35","-0.76","12.502","24.198","229.3","499.2"],"1353195900000":["99.32","1.691","0.436","1.073","0.522","15048","26.07","4.35","-0.76","12.502","24.199","229.3","499.4"],"1353196800000":["99.37","1.697","0.436","1.070","0.522","15405","26.09","4.35","-0.75","12.501","24.199","229.0","499.2"],"1353197700000":["99.40","1.693","0.435","1.072","0.522","15164","26.10","4.34","-0.76","12.501","24.200","229.1","499.1"],"1353198600000":["99.32","1.691","0.440","1.072","0.522","15681","26.11","4.34","-0.76","12.501","24.199","229.0","499.3"],"1353199500000":["99.31","1.692","0.441","1.072","0.522","15315","26.12","4.35","-0.76","12.501","24.200","229.1","499.3"],"1353200400000":["99.36","1.697","0.441","1.073","0.522","15344","26.12","4.34","-0.75","12.500","24.200","229.0","499.2"],"1353201300000":["99.37","1.694","0.443","1.072","0.522","16141","26.13","4.34","-0.74","12.500","24.200","229.1","499.2"],"1353202200000":["99.32","1.691","0.438","1.071","0.522","16100","26.13","4.35","-0.75","12.501","24.200","229.3","499.3"],"1353203100000":["99.32","1.691","0.438","1.072","0.522","15556","26.13","4.35","-0.74","12.501","24.200","228.9","499.3"],"1353204000000":["99.35","1.708","0.440","1.070","0.522","14833","26.14","4.35","-0.75","12.499","24.200","229.2","499.3"],"1353204900000":["99.37","1.719","0.440","1.072","0.522","15276","26.13","4.34","-0.75","12.499","24.199","229.2","499.3"],"1353205800000":["99.34","1.691","0.435","1.071","0.522","15368","26.14","4.34","-0.75","12.500","24.200","229.0","499.3"],"1353206700000":["99.34","1.691","0.435","1.070","0.522","15516","26.14","4.34","-0.75","12.499","24.200","229.3","499.3"],"1353207600000":["99.37","1.697","0.435","1.072","0.522","15145","26.15","4.35","-0.75","12.499","24.200","228.9","499.3"],"1353208500000":["99.38","1.693","0.436","1.071","0.522","14756","26.16","4.35","-0.75","12.500","24.201","229.2","499.2"],"1353209400000":["99.33","1.691","0.439","1.071","0.522","14434","26.17","4.35","-0.74","12.500","24.201","229.3","499.3"],"1353210300000":["99.33","1.691","0.438","1.071","0.522","14991","26.17","4.35","-0.74","12.499","24.201","228.8","499.2"],"1353210750000":["99.33","1.691","0.438","1.073","0.522","13616","26.17","4.35","-0.75","12.500","24.201","229.0","499.2"],"1353211650000":["99.39","1.710","0.440","1.072","0.522","14374","26.17","4.34","-0.75","12.497","24.200","229.2","499.3"],"1353212550000":["99.35","1.704","0.439","1.072","0.522","13790","26.17","4.35","-0.75","12.499","24.201","229.4","499.2"],"1353213450000":["99.33","1.691","0.440","1.072","0.522","14281","26.16","4.35","-0.75","12.500","24.200","228.9","499.2"],"1353214350000":["99.33","1.691","0.440","1.070","0.522","14196","26.16","4.35","-0.76","12.500","24.200","229.1","499.2"],"1353215250000":["99.40","1.811","0.441","1.074","0.522","14265","26.16","4.36","-0.76","12.492","24.201","229.4","499.3"],"1353216150000":["99.35","1.702","0.439","1.070","0.522","14226","26.15","4.36","-0.77","12.501","24.200","229.1","499.3"],"1353217050000":["99.32","1.691","0.439","1.072","0.522","14939","26.15","4.36","-0.76","12.501","24.200","229.4","499.2"],"1353217950000":["99.33","1.691","0.439","1.071","0.522","14747","26.15","4.35","-0.76","12.501","24.200","229.1","499.3"],"1353218850000":["99.43","1.698","0.441","1.073","0.522","7889","26.16","4.34","-0.75","12.501","24.200","229.1","499.3"],"1353219750000":["99.37","1.692","0.439","1.073","0.522","11432","26.16","4.34","-0.76","12.501","24.201","229.2","499.3"],"1353220650000":["99.33","1.691","0.436","1.073","0.522","12217","26.14","4.34","-0.76","12.501","24.200","228.8","499.3"],"1353221550000":["99.31","1.691","0.436","1.072","0.522","13000","26.13","4.35","-0.76","12.502","24.200","229.2","499.1"],"1353222450000":["99.38","1.698","0.438","1.075","0.522","13670","26.13","4.34","-0.76","12.501","24.200","229.3","499.4"],"1353223350000":["99.32","1.692","0.438","1.072","0.522","13853","26.13","4.34","-0.76","12.502","24.200","229.3","499.2"],"1353224250000":["99.31","1.691","0.436","1.073","0.522","13599","26.13","4.34","-0.76","12.501","24.200","229.2","499.1"],"1353225150000":["99.30","1.691","0.436","1.071","0.522","12027","26.14","4.35","-0.76","12.502","24.200","229.0","499.2"],"1353226050000":["99.34","1.723","0.438","1.073","0.522","11291","26.14","4.34","-0.76","12.499","24.200","229.2","499.3"],"1353226950000":["99.31","1.704","0.436","1.074","0.522","13259","26.15","4.35","-0.75","12.500","24.200","228.9","499.1"],"1353227850000":["99.29","1.691","0.436","1.071","0.522","14477","26.14","4.35","-0.75","12.500","24.200","229.2","499.2"],"1353228750000":["99.30","1.691","0.436","1.074","0.522","15470","26.14","4.34","-0.76","12.500","24.200","229.1","499.1"],"1353229650000":["99.41","1.711","0.437","1.075","0.522","14960","26.14","4.33","-0.75","12.499","24.200","228.9","499.2"],"1353230550000":["99.34","1.692","0.436","1.072","0.522","15335","26.14","4.34","-0.75","12.500","24.200","229.3","499.2"],"1353231450000":["99.29","1.691","0.436","1.075","0.522","15565","26.13","4.35","-0.75","12.500","24.200","229.1","499.2"],"1353231900000":["99.30","1.691","0.436","1.074","0.522","15978","26.13","4.34","-0.75","12.500","24.200","229.4","499.1"],"1353232800000":["99.34","1.697","0.436","1.075","0.522","15954","26.12","4.35","-0.75","12.500","24.200","229.0","499.2"],"1353233700000":["99.35","1.694","0.436","1.073","0.522","16067","26.12","4.36","-0.75","12.500","24.200","229.3","499.3"],"1353234600000":["99.29","1.691","0.437","1.073","0.522","14246","26.11","4.36","-0.75","12.502","24.200","229.1","499.1"],"1353235500000":["99.30","1.690","0.436","1.072","0.522","14379","26.11","4.36","-0.75","12.502","24.199","228.8","499.1"],"1353236400000":["99.35","1.696","0.438","1.073","0.522","15103","26.10","4.35","-0.75","12.502","24.199","229.4","499.1"],"1353237300000":["99.38","1.693","0.440","1.074","0.522","13571","26.10","4.34","-0.75","12.502","24.199","229.1","499.2"],"1353238200000":["99.35","1.692","0.436","1.071","0.522","15900","26.09","4.34","-0.76","12.500","24.199","229.2","499.2"],"1353239100000":["99.35","1.691","0.436","1.074","0.522","15213","26.08","4.35","-0.76","12.500","24.199","229.3","499.2"],"1353240000000":["99.39","1.697","0.436","1.073","0.522","15332","26.08","4.36","-0.76","12.500","24.199","228.9","499.3"],"1353240900000":["99.44","1.694","0.436","1.072","0.522","14596","26.08","4.35","-0.76","12.500","24.199","229.0","499.2"],"1353241800000":["99.36","1.691","0.436","1.075","0.522","15844","26.08","4.35","-0.76","12.502","24.199","229.2","499.2"],"1353242700000":["99.37","1.691","0.436","1.072","0.522","15838","26.07","4.34","-0.75","12.502","24.199","229.0","499.2"],"1353243600000":["99.40","1.697","0.436","1.073","0.522","14825","26.07","4.35","-0.75","12.502","24.199","229.5","499.1"],"1353244500000":["99.41","1.694","0.439","1.072","0.522","15309","26.08","4.34","-0.76","12.503","24.199","228.8","499.1"],"1353245400000":["99.37","1.691","0.435","1.071","0.522","12553","26.07","4.34","-0.76","12.500","24.199","229.2","499.2"],"1353246300000":["99.37","1.691","0.435","1.074","0.522","15655","26.07","4.34","-0.75","12.500","24.199","229.1","499.2"],"1353247200000":["99.41","1.706","0.437","1.070","0.522","15610","26.07","4.33","-0.75","12.499","24.199","228.9","499.2"],"1353248100000":["99.39","1.720","0.437","1.072","0.522","14409","26.07","4.35","-0.76","12.498","24.199","229.3","499.1"],"1353249000000":["99.34","1.691","0.436","1.072","0.522","14916","26.07","4.36","-0.76","12.501","24.199","228.9","499.2"],"1353249900000":["99.34","1.691","0.436","1.070","0.522","14982","26.07","4.35","-0.76","12.500","24.199","229.3","499.1"],"1353250800000":["99.39","1.740","0.436","1.074","0.522","15061","26.08","4.35","-0.76","12.498","24.199","229.2","499.1"],"1353251700000":["99.43","1.697","0.436","1.070","0.522","14984","26.09","4.35","-0.76","12.500","24.199","228.8","499.1"],"1353252600000":["99.34","1.689","0.438","1.071","0.522","14735","26.10","4.35","-0.76","12.500","24.199","229.4","499.0"],"1353253500000":["99.33","1.689","0.438","1.071","0.522","15188","26.11","4.35","-0.75","12.500","24.199","228.8","499.1"],"1353253950000":["99.33","1.689","0.437","1.071","0.522","15104","26.11","4.35","-0.76","12.500","24.199","229.2","499.1"],"1353254850000":["99.43","1.697","0.438","1.074","0.522","15702","26.12","4.34","-0.75","12.500","24.200","229.0","499.2"],"1353255750000":["99.38","1.692","0.438","1.070","0.522","14958","26.13","4.34","-0.76","12.501","24.200","229.3","499.1"],"1353256650000":["99.34","1.691","0.438","1.072","0.522","14965","26.15","4.35","-0.76","12.502","24.200","228.9","499.1"],"1353257550000":["99.34","1.691","0.439","1.069","0.522","14935","26.15","4.34","-0.76","12.502","24.200","229.0","499.2"],"1353258450000":["99.40","1.697","0.442","1.072","0.522","15649","26.16","4.34","-0.76","12.501","24.200","229.3","499.3"],"1353259350000":["99.35","1.691","0.439","1.073","0.522","15788","26.17","4.35","-0.76","12.501","24.201","229.0","499.2"],"1353260250000":["99.35","1.691","0.438","1.070","0.522","14737","26.17","4.33","-0.75","12.500","24.201","229.1","499.2"],"1353261150000":["99.36","1.691","0.438","1.072","0.522","14910","26.17","4.33","-0.76","12.500","24.201","229.1","499.2"],"1353262050000":["99.41","1.725","0.438","1.071","0.522","14662","26.17","4.33","-0.76","12.497","24.201","229.0","499.2"],"1353262950000":["99.38","1.713","0.437","1.071","0.522","14687","26.18","4.33","-0.75","12.497","24.201","229.2","499.3"],"1353263850000":["99.34","1.691","0.436","1.072","0.522","14800","26.18","4.34","-0.75","12.500","24.201","229.2","499.3"],"1353264750000":["99.33","1.691","0.436","1.071","0.522","14266","26.18","4.35","-0.74","12.500","24.201","229.0","499.3"],"1353265650000":["99.45","1.698","0.437","1.073","0.522","14300","26.19","4.35","-0.74","12.500","24.201","229.2","499.1"],"1353266550000":["99.38","1.692","0.436","1.073","0.522","14951","26.19","4.34","-0.74","12.500","24.201","229.1","499.3"],"1353267450000":["99.34","1.691","0.435","1.072","0.522","15511","26.17","4.34","-0.74","12.501","24.201","229.1","499.2"],"1353268350000":["99.34","1.691","0.436","1.072","0.522","15755","26.16","4.34","-0.74","12.501","24.201","229.1","499.3"],"1353269250000":["99.42","1.698","0.436","1.071","0.522","15384","26.16","4.34","-0.74","12.500","24.201","229.2","499.1"],"1353270150000":["99.36","1.692","0.436","1.072","0.522","15339","26.16","4.34","-0.74","12.501","24.201","229.0","499.2"],"1353271050000":["99.35","1.690","0.435","1.071","0.522","15203","26.16","4.33","-0.73","12.500","24.201","229.1","499.3"],"1353271950000":["99.36","1.690","0.435","1.071","0.522","14453","26.16","4.33","-0.75","12.500","24.201","229.1","499.3"],"1353272850000":["99.41","1.698","0.438","1.072","0.522","14579","26.16","4.33","-0.75","12.500","24.201","229.0","499.1"],"1353273750000":["99.35","1.695","0.438","1.072","0.522","15092","26.16","4.34","-0.75","12.499","24.201","228.9","499.2"],"1353274650000":["99.32","1.691","0.438","1.072","0.522","13995","26.15","4.34","-0.75","12.500","24.200","229.3","499.2"],"1353275100000":["99.33","1.691","0.438","1.072","0.522","14460","26.15","4.34","-0.75","12.500","24.200","229.2","499.2"],"1353276000000":["99.39","1.697","0.438","1.073","0.522","15837","26.15","4.34","-0.75","12.499","24.200","229.5","499.2"],"1353276900000":["99.43","1.693","0.438","1.072","0.522","15923","26.15","4.32","-0.75","12.500","24.200","229.0","499.2"],"1353277800000":["99.34","1.691","0.437","1.071","0.522","16033","26.16","4.33","-0.75","12.501","24.201","229.0","499.3"],"1353278700000":["99.35","1.691","0.437","1.073","0.522","15969","26.17","4.33","-0.75","12.500","24.201","229.3","499.4"],"1353279600000":["99.39","1.697","0.439","1.072","0.522","15821","26.17","4.33","-0.75","12.500","24.201","229.0","499.3"],"1353280500000":["99.39","1.695","0.441","1.074","0.522","15430","26.19","4.32","-0.75","12.500","24.201","229.1","499.2"],"1353281400000":["99.36","1.691","0.436","1.074","0.522","15512","26.18","4.31","-0.76","12.500","24.201","228.9","499.2"],"1353282300000":["99.35","1.691","0.436","1.074","0.522","15946","26.19","4.32","-0.75","12.499","24.201","229.1","499.3"],"1353283200000":["99.37","1.709","0.436","1.075","0.522","16020","26.19","4.33","-0.75","12.497","24.201","229.2","499.2"],"1353284100000":["99.40","1.790","0.436","1.072","0.522","15971","26.19","4.33","-0.75","12.490","24.202","229.1","499.1"],"1353285000000":["99.34","1.691","0.435","1.074","0.522","15603","26.18","4.33","-0.75","12.500","24.201","229.3","499.1"],"1353285900000":["99.34","1.691","0.435","1.074","0.522","16725","26.18","4.33","-0.76","12.500","24.201","229.1","499.3"],"1353286800000":["99.40","1.697","0.435","1.072","0.522","16265","26.17","4.33","-0.75","12.500","24.201","229.1","499.2"],"1353287700000":["99.43","1.693","0.435","1.075","0.522","15438","26.17","4.33","-0.75","12.500","24.201","229.1","499.1"],"1353288600000":["99.34","1.690","0.435","1.072","0.522","16267","26.17","4.33","-0.75","12.500","24.201","229.1","499.2"],"1353289500000":["99.33","1.690","0.435","1.074","0.522","15296","26.16","4.34","-0.76","12.499","24.201","229.2","499.4"],"1353290400000":["99.38","1.696","0.435","1.076","0.522","15926","26.15","4.34","-0.76","12.499","24.200","229.2","499.2"],"1353291300000":["99.38","1.692","0.436","1.075","0.522","15161","26.15","4.34","-0.76","12.500","24.200","229.1","499.3"],"1353292200000":["99.33","1.689","0.435","1.075","0.522","15229","26.15","4.34","-0.77","12.501","24.201","229.4","499.2"],"1353293100000":["99.34","1.689","0.435","1.073","0.522","15270","26.13","4.34","-0.76","12.501","24.200","229.0","499.3"],"1353294000000":["99.38","1.695","0.436","1.074","0.522","15059","26.13","4.33","-0.76","12.501","24.200","229.2","499.2"],"1353294900000":["99.38","1.702","0.438","1.075","0.522","15825","26.13","4.34","-0.77","12.501","24.200","229.0","499.3"],"1353295800000":["99.34","1.690","0.436","1.072","0.522","14626","26.14","4.34","-0.76","12.502","24.200","229.0","499.2"],"1353296700000":["99.35","1.689","0.436","1.074","0.522","14528","26.14","4.33","-0.77","12.502","24.200","229.4","499.2"],"1353297150000":["99.35","1.689","0.436","1.073","0.522","14515","26.14","4.34","-0.76","12.502","24.200","229.2","499.2"],"1353298050000":["99.42","1.802","0.436","1.074","0.522","13624","26.15","4.34","-0.77","12.492","24.201","229.4","499.4"],"1353298950000":["99.38","1.713","0.436","1.074","0.522","14022","26.15","4.34","-0.76","12.500","24.201","228.8","499.3"],"1353299850000":["99.34","1.690","0.436","1.073","0.522","14206","26.15","4.35","-0.76","12.500","24.200","229.3","499.2"],"1353300750000":["99.34","1.690","0.436","1.073","0.522","13866","26.15","4.34","-0.76","12.500","24.200","229.1","499.3"],"1353301650000":["99.44","1.697","0.436","1.074","0.522","14064","26.14","4.35","-0.76","12.500","24.200","228.9","499.2"],"1353302550000":["99.38","1.691","0.435","1.074","0.522","15451","26.15","4.34","-0.75","12.499","24.201","229.2","499.1"],"1353303450000":["99.33","1.690","0.435","1.070","0.522","14311","26.15","4.35","-0.76","12.499","24.200","228.9","499.1"],"1353304350000":["99.33","1.690","0.435","1.072","0.522","14319","26.15","4.35","-0.76","12.499","24.200","229.4","499.2"],"1353305250000":["99.37","1.722","0.436","1.074","0.522","13945","26.14","4.34","-0.76","12.497","24.200","229.2","499.2"],"1353306150000":["99.34","1.702","0.435","1.070","0.522","14624","26.13","4.35","-0.76","12.499","24.200","229.1","499.1"],"1353307050000":["99.31","1.690","0.435","1.073","0.522","15044","26.12","4.35","-0.75","12.500","24.200","229.3","499.1"],"1353307950000":["99.31","1.690","0.435","1.070","0.522","15461","26.12","4.35","-0.75","12.499","24.200","228.9","499.2"],"1353308850000":["99.40","1.703","0.435","1.071","0.522","15472","26.13","4.35","-0.77","12.499","24.200","229.3","499.2"],"1353309750000":["99.33","1.691","0.435","1.072","0.522","15787","26.13","4.36","-0.76","12.500","24.200","228.9","499.1"],"1353310650000":["99.29","1.689","0.436","1.069","0.522","16566","26.14","4.34","-0.76","12.500","24.200","229.1","499.2"],"1353311550000":["99.27","1.690","0.436","1.072","0.522","16688","26.14","4.36","-0.76","12.500","24.200","229.3","499.2"],"1353312450000":["99.37","1.697","0.436","1.073","0.522","15713","26.15","4.35","-0.75","12.500","24.200","229.0","499.2"],"1353313350000":["99.30","1.690","0.437","1.071","0.522","16299","26.16","4.35","-0.75","12.500","24.201","229.3","499.1"],"1353314250000":["99.28","1.690","0.436","1.072","0.522","16720","26.17","4.34","-0.75","12.501","24.201","229.2","499.2"],"1353315150000":["99.28","1.690","0.436","1.070","0.522","17358","26.18","4.35","-0.76","12.501","24.201","229.0","499.2"],"1353316050000":["99.35","1.697","0.439","1.075","0.522","15670","26.19","4.35","-0.76","12.500","24.201","229.3","499.1"],"1353316950000":["99.31","1.694","0.437","1.073","0.522","15112","26.19","4.35","-0.76","12.500","24.201","228.8","499.2"],"1353317850000":["99.31","1.689","0.435","1.070","0.522","15309","26.18","4.35","-0.75","12.501","24.201","229.3","499.2"],"1353318300000":["99.32","1.690","0.435","1.070","0.522","15979","26.18","4.34","-0.76","12.501","24.201","228.9","499.3"],"1353319200000":["99.38","1.710","0.435","1.073","0.522","17437","26.17","4.33","-0.76","12.498","24.201","229.1","499.2"],"1353320100000":["99.40","1.803","0.436","1.075","0.522","15298","26.16","4.34","-0.76","12.492","24.201","229.0","499.2"],"1353321000000":["99.35","1.690","0.434","1.070","0.522","15184","26.16","4.34","-0.76","12.499","24.201","229.0","499.2"],"1353321900000":["99.35","1.690","0.434","1.072","0.522","15739","26.15","4.34","-0.76","12.499","24.201","229.3","499.1"],"1353322800000":["99.41","1.695","0.434","1.073","0.522","15879","26.15","4.34","-0.76","12.499","24.200","228.9","499.2"],"1353323700000":["99.44","1.692","0.435","1.073","0.522","14759","26.14","4.34","-0.76","12.499","24.200","229.2","499.2"],"1353324600000":["99.36","1.690","0.434","1.074","0.522","15670","26.14","4.35","-0.77","12.500","24.201","229.1","499.2"],"1353325500000":["99.36","1.690","0.434","1.070","0.522","15178","26.14","4.35","-0.76","12.500","24.200","228.9","499.2"],"1353326400000":["99.39","1.696","0.434","1.072","0.522","15481","26.13","4.35","-0.76","12.500","24.200","229.5","499.2"],"1353327300000":["99.42","1.692","0.435","1.073","0.522","15042","26.13","4.34","-0.75","12.501","24.200","228.9","499.2"],"1353328200000":["99.38","1.690","0.434","1.071","0.522","15495","26.13","4.33","-0.75","12.500","24.200","229.0","499.3"],"1353329100000":["99.38","1.690","0.434","1.072","0.522","15439","26.12","4.33","-0.76","12.499","24.200","229.1","499.2"],"1353330000000":["99.39","1.700","0.435","1.072","0.522","15236","26.12","4.35","-0.75","12.499","24.200","228.7","499.1"],"1353330900000":["99.39","1.716","0.435","1.073","0.522","14997","26.13","4.35","-0.76","12.498","24.200","229.4","499.1"],"1353331800000":["99.36","1.690","0.436","1.072","0.522","14892","26.12","4.35","-0.76","12.500","24.200","228.9","499.1"],"1353332700000":["99.38","1.690","0.436","1.071","0.522","15013","26.12","4.34","-0.75","12.500","24.200","229.2","499.2"],"1353333600000":["99.41","1.696","0.437","1.075","0.522","15861","26.12","4.35","-0.75","12.500","24.200","229.3","499.2"],"1353334500000":["99.42","1.692","0.438","1.073","0.522","15726","26.12","4.34","-0.75","12.501","24.200","228.8","499.1"],"1353335400000":["99.35","1.690","0.435","1.070","0.522","15498","26.12","4.36","-0.75","12.499","24.200","229.2","499.1"],"1353336300000":["99.34","1.690","0.435","1.072","0.522","15162","26.12","4.36","-0.75","12.500","24.200","229.0","499.1"],"1353337200000":["99.37","1.696","0.437","1.074","0.522","15522","26.12","4.35","-0.75","12.500","24.199","229.0","499.2"],"1353338100000":["99.39","1.700","0.439","1.075","0.522","15490","26.12","4.34","-0.76","12.499","24.199","229.2","499.1"],"1353339000000":["99.33","1.690","0.434","1.069","0.522","15272","26.12","4.35","-0.75","12.500","24.200","228.8","499.1"],"1353339900000":["99.34","1.690","0.434","1.070","0.522","15229","26.13","4.34","-0.75","12.499","24.200","229.3","499.1"],"1353340350000":["99.35","1.690","0.434","1.068","0.522","15027","26.12","4.34","-0.76","12.500","24.200","229.0","499.1"],"1353341250000":["99.42","1.792","0.434","1.076","0.522","15573","26.12","4.34","-0.75","12.490","24.200","229.5","499.1"],"1353342150000":["99.39","1.725","0.434","1.074","0.522","15203","26.13","4.34","-0.74","12.498","24.200","229.0","499.2"],"1353343050000":["99.36","1.690","0.434","1.071","0.522","15186","26.13","4.33","-0.75","12.500","24.200","229.0","499.2"],"1353343950000":["99.35","1.689","0.434","1.073","0.522","15351","26.13","4.34","-0.75","12.500","24.200","229.1","499.3"],"1353344850000":["99.45","1.697","0.434","1.078","0.522","15363","26.13","4.34","-0.75","12.500","24.200","229.0","499.2"],"1353345750000":["99.39","1.691","0.434","1.074","0.522","15247","26.14","4.34","-0.76","12.500","24.200","229.3","499.2"],"1353346650000":["99.35","1.690","0.434","1.073","0.522","16619","26.14","4.34","-0.74","12.500","24.201","229.1","499.2"],"1353347550000":["99.34","1.689","0.434","1.070","0.522","16736","26.15","4.35","-0.76","12.500","24.201","229.1","499.3"],"1353348450000":["99.40","1.697","0.435","1.076","0.522","16167","26.15","4.36","-0.77","12.500","24.200","229.2","499.1"],"1353349350000":["99.35","1.691","0.435","1.074","0.522","16631","26.16","4.35","-0.77","12.500","24.201","228.9","499.2"],"1353350250000":["99.33","1.690","0.434","1.072","0.522","15446","26.15","4.35","-0.77","12.499","24.201","229.4","499.2"],"1353351150000":["99.33","1.690","0.434","1.073","0.522","14976","26.15","4.35","-0.77","12.499","24.201","229.2","499.3"],"1353352050000":["99.37","1.720","0.436","1.074","0.522","14968","26.15","4.35","-0.75","12.497","24.200","229.2","499.2"],"1353352950000":["99.35","1.703","0.434","1.073","0.522","15008","26.15","4.34","-0.76","12.498","24.200","229.1","499.3"],"1353353850000":["99.34","1.691","0.434","1.073","0.522","15102","26.15","4.35","-0.77","12.500","24.201","228.7","499.2"],"1353354750000":["99.35","1.690","0.434","1.071","0.522","15528","26.15","4.34","-0.77","12.500","24.200","229.2","499.2"],"1353355650000":["99.44","1.756","0.434","1.075","0.522","14623","26.15","4.33","-0.76","12.497","24.201","229.1","499.1"],"1353356550000":["99.39","1.692","0.435","1.072","0.522","15044","26.15","4.33","-0.76","12.500","24.201","228.7","499.2"],"1353357450000":["99.34","1.691","0.436","1.073","0.522","14596","26.14","4.34","-0.77","12.501","24.200","229.2","499.2"],"1353358350000":["99.35","1.691","0.435","1.074","0.522","14554","26.14","4.33","-0.76","12.501","24.200","229.2","499.3"],"1353359250000":["99.44","1.698","0.435","1.071","0.522","14575","26.14","4.33","-0.76","12.501","24.201","229.2","499.0"],"1353360150000":["99.38","1.692","0.437","1.074","0.522","15123","26.14","4.33","-0.75","12.501","24.200","229.0","499.1"],"1353361050000":["99.34","1.691","0.440","1.071","0.522","14965","26.13","4.34","-0.76","12.501","24.200","229.0","499.2"],"1353361500000":["99.34","1.691","0.440","1.073","0.522","14696","26.13","4.34","-0.76","12.501","24.200","229.1","499.3"],"1353362400000":["99.37","1.697","0.441","1.073","0.522","14345","26.13","4.34","-0.75","12.501","24.200","228.7","499.2"],"1353363300000":["99.37","1.694","0.442","1.074","0.522","14068","26.13","4.35","-0.75","12.501","24.200","229.4","499.2"],"1353364200000":["99.35","1.691","0.434","1.073","0.522","14053","26.13","4.33","-0.75","12.499","24.200","229.0","499.2"],"1353365100000":["99.35","1.690","0.433","1.072","0.522","14120","26.13","4.33","-0.75","12.499","24.200","229.0","499.3"],"1353366000000":["99.41","1.696","0.433","1.075","0.522","13955","26.14","4.33","-0.75","12.499","24.201","229.2","499.2"],"1353366900000":["99.44","1.692","0.433","1.075","0.522","15150","26.16","4.32","-0.77","12.499","24.201","229.1","499.2"],"1353367800000":["99.36","1.691","0.433","1.071","0.522","15141","26.17","4.32","-0.76","12.499","24.201","229.4","499.2"],"1353368700000":["99.37","1.691","0.433","1.073","0.522","15302","26.17","4.32","-0.75","12.499","24.201","229.2","499.3"],"1353369600000":["99.39","1.697","0.434","1.072","0.522","15224","26.17","4.33","-0.75","12.498","24.201","229.3","499.1"],"1353370500000":["99.39","1.693","0.437","1.076","0.522","14985","26.18","4.34","-0.75","12.500","24.201","229.4","499.2"],"1353371400000":["99.34","1.691","0.435","1.072","0.522","15314","26.19","4.34","-0.75","12.499","24.201","228.8","499.3"],"1353372300000":["99.36","1.691","0.434","1.072","0.522","15113","26.18","4.33","-0.75","12.499","24.201","229.2","499.3"],"1353373200000":["99.38","1.705","0.436","1.076","0.522","15197","26.18","4.33","-0.75","12.498","24.201","229.0","499.1"],"1353374100000":["99.38","1.719","0.435","1.074","0.522","15634","26.18","4.33","-0.75","12.497","24.201","229.0","499.1"],"1353375000000":["99.34","1.691","0.439","1.073","0.522","15087","26.18","4.34","-0.76","12.501","24.201","229.4","499.2"],"1353375900000":["99.35","1.691","0.439","1.072","0.522","15608","26.18","4.34","-0.75","12.501","24.201","229.0","499.2"],"1353376800000":["99.41","1.752","0.439","1.073","0.522","15099","26.17","4.34","-0.75","12.497","24.201","229.2","499.2"],"1353377700000":["99.44","1.706","0.438","1.076","0.522","14963","26.18","4.34","-0.76","12.500","24.201","229.2","499.2"],"1353378600000":["99.36","1.691","0.440","1.072","0.522","15410","26.18","4.34","-0.77","12.500","24.201","228.8","499.3"],"1353379500000":["99.35","1.691","0.441","1.072","0.522","14652","26.18","4.34","-0.76","12.500","24.201","229.3","499.3"],"1353380400000":["99.39","1.697","0.441","1.075","0.522","14778","26.17","4.35","-0.77","12.500","24.201","229.1","499.2"],"1353381300000":["99.43","1.694","0.441","1.074","0.522","15380","26.17","4.33","-0.76","12.500","24.201","229.0","499.2"],"1353382200000":["99.34","1.691","0.439","1.074","0.522","15058","26.17","4.35","-0.76","12.501","24.201","229.2","499.2"],"1353383100000":["99.33","1.691","0.441","1.071","0.522","14046","26.17","4.34","-0.75","12.501","24.200","229.0","499.2"],"1353383550000":["99.33","1.691","0.441","1.073","0.522","13638","26.17","4.35","-0.75","12.501","24.200","229.1","499.2"],"1353384450000":["99.38","1.698","0.444","1.075","0.522","13358","26.17","4.35","-0.75","12.499","24.200","228.9","499.3"],"1353385350000":["99.34","1.692","0.440","1.073","0.522","13321","26.18","4.35","-0.76","12.499","24.201","229.3","499.1"],"1353386250000":["99.33","1.691","0.436","1.072","0.522","13167","26.18","4.34","-0.75","12.499","24.201","228.9","499.2"],"1353387150000":["99.34","1.691","0.437","1.071","0.522","14729","26.18","4.34","-0.76","12.499","24.201","229.3","499.2"],"1353388050000":["99.37","1.725","0.438","1.077","0.522","14517","26.17","4.35","-0.76","12.497","24.200","229.4","499.2"],"1353388950000":["99.35","1.707","0.437","1.070","0.522","15238","26.17","4.35","-0.76","12.497","24.200","229.0","499.1"],"1353389850000":["99.33","1.692","0.436","1.071","0.522","15101","26.15","4.35","-0.76","12.499","24.201","229.2","499.0"],"1353390750000":["99.33","1.692","0.436","1.071","0.522","15056","26.15","4.34","-0.76","12.499","24.201","228.8","499.1"],"1353391650000":["99.46","1.699","0.436","1.073","0.522","15231","26.15","4.33","-0.78","12.499","24.200","229.0","499.0"],"1353392550000":["99.39","1.693","0.438","1.074","0.522","15058","26.15","4.33","-0.77","12.500","24.200","229.1","499.1"],"1353393450000":["99.32","1.691","0.440","1.070","0.522","15549","26.16","4.35","-0.77","12.500","24.201","229.0","499.1"],"1353394350000":["99.31","1.691","0.440","1.072","0.522","15511","26.17","4.35","-0.77","12.500","24.201","229.4","499.1"],"1353395250000":["99.35","1.719","0.443","1.078","0.522","15976","26.19","4.35","-0.77","12.496","24.201","229.0","499.1"],"1353396150000":["99.33","1.704","0.440","1.073","0.522","15943","26.19","4.34","-0.77","12.500","24.201","229.0","499.1"],"1353397050000":["99.30","1.691","0.441","1.073","0.522","15875","26.19","4.34","-0.77","12.501","24.201","229.2","499.1"],"1353397950000":["99.30","1.691","0.441","1.072","0.522","15247","26.19","4.33","-0.76","12.501","24.201","228.9","499.2"],"1353398850000":["99.39","1.749","0.441","1.077","0.522","15522","26.18","4.34","-0.76","12.499","24.201","229.3","499.1"],"1353399750000":["99.35","1.692","0.439","1.075","0.522","14941","26.18","4.34","-0.77","12.501","24.201","229.0","499.2"],"1353400650000":["99.31","1.692","0.437","1.071","0.522","15001","26.18","4.33","-0.77","12.500","24.201","229.0","499.1"],"1353401550000":["99.31","1.691","0.438","1.072","0.522","15059","26.18","4.33","-0.77","12.501","24.201","229.3","499.2"],"1353402450000":["99.41","1.699","0.439","1.076","0.522","15218","26.18","4.34","-0.76","12.500","24.201","228.9","499.1"],"1353403350000":["99.34","1.693","0.438","1.072","0.522","15272","26.19","4.33","-0.76","12.500","24.201","229.1","499.2"],"1353404250000":["99.32","1.692","0.436","1.073","0.522","14885","26.19","4.33","-0.77","12.499","24.201","229.0","499.1"],"1353404700000":["99.32","1.691","0.436","1.072","0.522","14881","26.18","4.33","-0.77","12.499","24.201","229.4","499.1"],"1353405600000":["99.35","1.697","0.437","1.075","0.522","15430","26.18","4.34","-0.76","12.498","24.201","228.9","499.1"],"1353406500000":["99.37","1.694","0.439","1.073","0.522","14537","26.19","4.34","-0.76","12.500","24.201","229.2","499.1"],"1353407400000":["99.33","1.691","0.436","1.073","0.522","14735","26.19","4.34","-0.77","12.501","24.201","229.3","499.1"],"1353408300000":["99.34","1.691","0.436","1.071","0.522","14534","26.19","4.35","-0.76","12.501","24.201","228.9","499.2"],"1353409200000":["99.37","1.707","0.438","1.074","0.522","14489","26.18","4.34","-0.76","12.500","24.201","229.3","499.1"],"1353410100000":["99.40","1.720","0.437","1.076","0.522","13987","26.18","4.34","-0.76","12.499","24.201","229.1","499.2"],"1353411000000":["99.36","1.691","0.436","1.071","0.522","14512","26.17","4.34","-0.77","12.499","24.201","229.0","499.3"],"1353411900000":["99.36","1.691","0.436","1.073","0.522","14738","26.16","4.34","-0.76","12.500","24.201","229.4","499.3"],"1353412800000":["99.40","1.729","0.436","1.076","0.522","14667","26.16","4.34","-0.76","12.498","24.201","229.0","499.3"],"1353413700000":["99.45","1.695","0.437","1.074","0.522","14767","26.16","4.35","-0.76","12.500","24.201","229.3","499.2"],"1353414600000":["99.36","1.692","0.437","1.074","0.522","14726","26.16","4.35","-0.76","12.499","24.201","228.9","499.1"],"1353415500000":["99.36","1.692","0.438","1.072","0.522","15198","26.16","4.35","-0.77","12.499","24.201","229.1","499.2"],"1353416400000":["99.41","1.699","0.440","1.074","0.522","17161","26.15","4.34","-0.77","12.499","24.200","229.5","499.3"],"1353417300000":["99.41","1.712","0.442","1.074","0.522","16963","26.16","4.35","-0.77","12.497","24.200","228.7","499.1"],"1353418200000":["99.38","1.692","0.436","1.071","0.522","16934","26.16","4.35","-0.77","12.500","24.201","229.3","499.1"],"1353419100000":["99.37","1.691","0.436","1.074","0.522","16056","26.15","4.35","-0.76","12.500","24.201","229.0","499.1"],"1353420000000":["99.41","1.750","0.437","1.074","0.522","16082","26.16","4.35","-0.76","12.495","24.201","228.9","499.2"],"1353420900000":["99.44","1.761","0.437","1.075","0.522","16895","26.16","4.34","-0.76","12.497","24.201","229.5","499.2"],"1353421800000":["99.36","1.691","0.437","1.072","0.522","16358","26.16","4.34","-0.75","12.499","24.201","228.8","499.1"],"1353422700000":["99.38","1.691","0.437","1.072","0.522","16019","26.16","4.34","-0.76","12.500","24.201","229.2","499.1"],"1353423600000":["99.41","1.697","0.437","1.076","0.522","16223","26.16","4.35","-0.76","12.500","24.201","229.1","499.2"],"1353424500000":["99.44","1.694","0.437","1.074","0.522","15633","26.17","4.35","-0.76","12.500","24.201","228.8","499.1"],"1353425400000":["99.36","1.691","0.436","1.072","0.522","15656","26.18","4.35","-0.77","12.501","24.201","229.4","499.1"],"1353426300000":["99.36","1.691","0.436","1.072","0.522","15584","26.18","4.35","-0.77","12.500","24.201","229.0","499.2"],"1353426750000":["99.36","1.691","0.436","1.073","0.522","15597","26.18","4.35","-0.76","12.501","24.201","229.2","499.1"],"1353427650000":["99.41","1.698","0.438","1.079","0.522","16046","26.18","4.35","-0.76","12.500","24.201","229.0","499.2"],"1353428550000":["99.35","1.692","0.439","1.074","0.522","16318","26.18","4.36","-0.76","12.501","24.201","229.3","499.2"],"1353429450000":["99.31","1.690","0.437","1.075","0.522","16377","26.17","4.36","-0.76","12.501","24.201","229.0","499.2"],"1353430350000":["99.30","1.690","0.437","1.071","0.522","15673","26.17","4.36","-0.76","12.501","24.201","229.2","499.2"],"1353431250000":["99.36","1.714","0.440","1.078","0.522","16059","26.18","4.36","-0.76","12.499","24.200","229.5","499.2"],"1353432150000":["99.35","1.703","0.438","1.074","0.522","15491","26.18","4.35","-0.76","12.500","24.201","229.1","499.3"],"1353433050000":["99.33","1.689","0.439","1.072","0.522","15192","26.18","4.35","-0.77","12.500","24.201","229.3","499.2"],"1353433950000":["99.31","1.689","0.439","1.073","0.522","15448","26.17","4.36","-0.76","12.501","24.200","229.1","499.1"],"1353434850000":["99.40","1.782","0.439","1.075","0.522","15525","26.18","4.36","-0.78","12.495","24.201","229.0","499.1"],"1353435750000":["99.36","1.691","0.438","1.073","0.522","15768","26.18","4.36","-0.78","12.501","24.201","229.2","499.2"],"1353436650000":["99.33","1.691","0.437","1.073","0.522","15075","26.18","4.34","-0.77","12.500","24.201","229.0","499.2"],"1353437550000":["99.31","1.691","0.437","1.073","0.522","15080","26.18","4.35","-0.77","12.500","24.201","229.2","499.3"],"1353438450000":["99.36","1.701","0.440","1.075","0.522","15135","26.18","4.36","-0.77","12.500","24.200","229.1","499.1"],"1353439350000":["99.33","1.699","0.437","1.073","0.522","15176","26.19","4.34","-0.76","12.499","24.201","229.1","499.3"],"1353440250000":["99.29","1.690","0.434","1.071","0.522","14945","26.19","4.36","-0.77","12.499","24.201","229.2","499.2"],"1353441150000":["99.29","1.690","0.434","1.073","0.522","14789","26.19","4.36","-0.76","12.499","24.201","229.1","499.2"],"1353442050000":["99.32","1.715","0.437","1.073","0.522","14889","26.19","4.37","-0.76","12.497","24.201","229.0","499.1"],"1353442950000":["99.26","1.703","0.435","1.073","0.522","15216","26.19","4.37","-0.76","12.498","24.201","229.3","499.2"],"1353443850000":["99.23","1.690","0.436","1.071","0.522","15042","26.19","4.36","-0.76","12.499","24.201","229.0","499.2"],"1353444750000":["99.24","1.690","0.436","1.072","0.522","15075","26.18","4.36","-0.75","12.499","24.201","229.0","499.3"],"1353445650000":["99.35","1.697","0.437","1.076","0.522","15340","26.19","4.35","-0.75","12.499","24.201","229.1","499.2"],"1353446550000":["99.30","1.691","0.436","1.073","0.522","15167","26.20","4.34","-0.75","12.500","24.201","228.9","499.2"],"1353447450000":["99.27","1.690","0.435","1.072","0.522","15464","26.19","4.35","-0.76","12.500","24.201","229.4","499.2"],"1353447900000":["99.29","1.690","0.435","1.072","0.522","15551","26.19","4.34","-0.76","12.500","24.201","229.1","499.2"],"1353448800000":["99.35","1.718","0.435","1.074","0.522","14733","26.20","4.34","-0.76","12.499","24.202","229.2","499.1"],"1353449700000":["99.40","1.693","0.435","1.073","0.522","14351","26.20","4.35","-0.76","12.500","24.202","229.0","499.2"],"1353450600000":["99.30","1.691","0.439","1.071","0.522","15233","26.21","4.36","-0.76","12.499","24.201","229.3","499.2"],"1353451500000":["99.30","1.690","0.439","1.073","0.522","14544","26.20","4.36","-0.76","12.500","24.201","229.2","499.3"],"1353452400000":["99.33","1.699","0.441","1.073","0.522","14233","26.20","4.35","-0.76","12.498","24.201","228.9","499.1"],"1353453300000":["99.31","1.715","0.441","1.075","0.522","14784","26.19","4.36","-0.77","12.497","24.200","229.2","499.2"],"1353454200000":["99.28","1.691","0.437","1.073","0.522","15155","26.19","4.36","-0.77","12.500","24.201","229.1","499.3"],"1353455100000":["99.27","1.691","0.436","1.073","0.522","15173","26.18","4.36","-0.77","12.499","24.201","229.0","499.3"],"1353456000000":["99.30","1.697","0.437","1.077","0.522","15615","26.17","4.36","-0.77","12.499","24.201","229.2","499.1"],"1353456900000":["99.33","1.694","0.438","1.075","0.522","15907","26.17","4.35","-0.76","12.500","24.201","229.1","499.1"],"1353457800000":["99.28","1.691","0.441","1.071","0.522","15133","26.16","4.35","-0.76","12.502","24.200","229.5","499.2"],"1353458700000":["99.30","1.691","0.441","1.072","0.522","15195","26.16","4.34","-0.77","12.502","24.200","229.1","499.3"],"1353459600000":["99.35","1.698","0.441","1.072","0.522","15201","26.16","4.34","-0.76","12.501","24.201","229.0","499.2"],"1353460500000":["99.39","1.693","0.440","1.075","0.522","15344","26.17","4.34","-0.76","12.502","24.201","229.2","499.2"],"1353461400000":["99.29","1.690","0.434","1.072","0.522","15217","26.17","4.34","-0.75","12.499","24.201","228.9","499.2"],"1353462300000":["99.29","1.690","0.433","1.071","0.522","15316","26.17","4.34","-0.76","12.499","24.201","229.4","499.3"],"1353463200000":["99.32","1.705","0.435","1.075","0.522","15366","26.16","4.34","-0.76","12.498","24.201","229.1","499.2"],"1353464100000":["99.33","1.719","0.434","1.074","0.522","15134","26.17","4.35","-0.75","12.497","24.201","229.2","499.1"],"1353465000000":["99.31","1.690","0.435","1.072","0.522","15003","26.17","4.34","-0.75","12.501","24.201","229.3","499.3"],"1353465900000":["99.31","1.690","0.435","1.072","0.522","15387","26.17","4.35","-0.75","12.501","24.201","229.0","499.3"],"1353466800000":["99.36","1.708","0.436","1.075","0.522","14835","26.17","4.33","-0.76","12.499","24.201","229.1","499.3"],"1353467700000":["99.38","1.725","0.436","1.076","0.522","15206","26.17","4.34","-0.75","12.496","24.201","229.1","499.2"],"1353468600000":["99.32","1.691","0.440","1.071","0.522","15012","26.17","4.35","-0.76","12.499","24.200","229.0","499.2"],"1353469500000":["99.32","1.691","0.439","1.072","0.522","14979","26.15","4.35","-0.76","12.499","24.200","229.4","499.2"],"1353469950000":["99.31","1.691","0.439","1.071","0.522","14979","26.15","4.35","-0.75","12.500","24.200","229.2","499.2"],"1353470850000":["99.38","1.698","0.441","1.076","0.522","15074","26.14","4.34","-0.76","12.499","24.200","229.4","499.2"],"1353471750000":["99.33","1.691","0.439","1.071","0.522","14802","26.14","4.35","-0.76","12.499","24.200","229.0","499.1"],"1353472650000":["99.32","1.691","0.436","1.071","0.522","15005","26.13","4.35","-0.76","12.499","24.200","229.2","499.0"],"1353473550000":["99.31","1.692","0.436","1.072","0.522","15204","26.13","4.35","-0.76","12.500","24.200","229.0","499.2"],"1353474450000":["99.42","1.698","0.436","1.073","0.522","15002","26.13","4.36","-0.76","12.499","24.200","228.9","499.1"],"1353475350000":["99.35","1.692","0.437","1.072","0.522","14788","26.13","4.36","-0.76","12.500","24.200","229.2","499.1"],"1353476250000":["99.31","1.691","0.438","1.070","0.522","14936","26.12","4.35","-0.76","12.501","24.200","228.9","499.1"],"1353477150000":["99.31","1.691","0.438","1.071","0.522","14818","26.11","4.35","-0.75","12.502","24.200","229.2","499.1"],"1353478050000":["99.35","1.717","0.442","1.077","0.522","15097","26.11","4.36","-0.75","12.498","24.199","229.0","499.1"],"1353478950000":["99.33","1.703","0.437","1.071","0.522","15270","26.11","4.35","-0.75","12.500","24.200","229.0","499.1"],"1353479850000":["99.31","1.689","0.434","1.072","0.522","15198","26.10","4.35","-0.75","12.500","24.200","229.3","499.1"],"1353480750000":["99.30","1.689","0.434","1.071","0.522","16222","26.08","4.36","-0.75","12.501","24.199","228.9","499.1"],"1353481650000":["99.34","1.723","0.435","1.074","0.522","17010","26.07","4.36","-0.75","12.498","24.199","229.3","499.2"],"1353482550000":["99.31","1.703","0.434","1.074","0.522","16531","26.07","4.36","-0.75","12.499","24.199","229.1","499.1"],"1353483450000":["99.28","1.690","0.433","1.070","0.522","15438","26.07","4.36","-0.75","12.500","24.199","228.9","499.1"],"1353484350000":["99.27","1.690","0.433","1.071","0.522","15011","26.07","4.37","-0.74","12.500","24.199","229.2","499.1"],"1353485250000":["99.38","1.704","0.434","1.076","0.522","15472","26.07","4.36","-0.75","12.500","24.199","228.8","499.1"],"1353486150000":["99.34","1.691","0.433","1.071","0.522","15185","26.08","4.35","-0.76","12.500","24.199","229.1","499.0"],"1353487050000":["99.29","1.690","0.433","1.072","0.522","15014","26.07","4.35","-0.76","12.500","24.199","229.0","499.0"],"1353487950000":["99.29","1.690","0.433","1.070","0.522","15064","26.07","4.34","-0.76","12.500","24.199","229.0","499.1"],"1353488850000":["99.40","1.697","0.434","1.076","0.522","15114","26.07","4.34","-0.77","12.500","24.199","229.2","499.1"],"1353489750000":["99.34","1.691","0.434","1.074","0.522","14643","26.08","4.34","-0.76","12.501","24.199","229.0","499.2"],"1353490650000":["99.30","1.690","0.434","1.070","0.522","14385","26.08","4.35","-0.76","12.500","24.199","229.2","499.2"],"1353491100000":["99.30","1.690","0.434","1.072","0.522","14432","26.07","4.35","-0.76","12.500","24.199","229.1","499.2"],"1353492000000":["99.36","1.696","0.436","1.074","0.522","14332","26.07","4.34","-0.76","12.500","24.199","229.3","499.1"],"1353492900000":["99.35","1.696","0.437","1.075","0.522","14486","26.07","4.35","-0.77","12.501","24.199","229.1","499.1"],"1353493800000":["99.33","1.690","0.435","1.070","0.522","14345","26.07","4.34","-0.76","12.501","24.199","229.0","499.1"],"1353494700000":["99.34","1.690","0.435","1.072","0.522","14225","26.06","4.34","-0.76","12.501","24.199","229.2","499.2"],"1353495600000":["99.36","1.709","0.435","1.074","0.522","14908","26.06","4.35","-0.75","12.498","24.199","228.9","499.1"],"1353496500000":["99.39","1.802","0.435","1.073","0.522","14602","26.07","4.36","-0.76","12.492","24.200","229.2","499.2"],"1353497400000":["99.33","1.691","0.435","1.073","0.522","14542","26.06","4.36","-0.76","12.501","24.199","229.3","499.2"],"1353498300000":["99.34","1.691","0.435","1.071","0.522","14243","26.06","4.36","-0.75","12.501","24.199","229.0","499.2"],"1353499200000":["99.41","1.696","0.435","1.073","0.522","14170","26.06","4.35","-0.76","12.500","24.199","229.3","499.2"],"1353500100000":["99.43","1.693","0.435","1.075","0.522","14268","26.06","4.36","-0.75","12.501","24.199","229.1","499.2"],"1353501000000":["99.33","1.690","0.434","1.071","0.522","14093","26.06","4.36","-0.76","12.500","24.199","229.2","499.2"],"1353501900000":["99.34","1.690","0.434","1.072","0.522","14286","26.06","4.36","-0.75","12.501","24.199","229.2","499.2"],"1353502800000":["99.38","1.707","0.435","1.072","0.522","14542","26.05","4.36","-0.75","12.498","24.198","229.0","499.1"],"1353503700000":["99.40","1.792","0.435","1.072","0.522","14347","26.05","4.36","-0.75","12.491","24.199","229.2","499.1"],"1353504600000":["99.35","1.690","0.434","1.071","0.522","14117","26.04","4.35","-0.76","12.502","24.199","228.9","499.1"],"1353505500000":["99.35","1.690","0.434","1.071","0.522","14293","26.05","4.35","-0.75","12.502","24.199","229.1","499.2"],"1353506400000":["99.40","1.695","0.434","1.073","0.522","14578","26.04","4.36","-0.75","12.502","24.198","229.5","499.3"],"1353507300000":["99.43","1.692","0.434","1.073","0.522","14508","26.06","4.35","-0.74","12.502","24.199","228.8","499.2"],"1353508200000":["99.34","1.690","0.434","1.071","0.522","14696","26.06","4.35","-0.74","12.501","24.199","229.4","499.1"],"1353509100000":["99.34","1.690","0.434","1.072","0.522","14618","26.07","4.35","-0.74","12.500","24.199","228.9","499.1"],"1353510000000":["99.38","1.696","0.434","1.074","0.522","15175","26.07","4.35","-0.75","12.500","24.199","229.2","499.2"],"1353510900000":["99.38","1.692","0.435","1.076","0.522","14855","26.08","4.36","-0.76","12.500","24.199","229.5","499.1"],"1353511800000":["99.33","1.690","0.435","1.070","0.522","14202","26.09","4.36","-0.75","12.501","24.200","228.9","499.1"],"1353512700000":["99.33","1.690","0.435","1.070","0.522","14231","26.10","4.35","-0.76","12.501","24.200","229.3","499.1"],"1353513150000":["99.33","1.690","0.435","1.069","0.522","14142","26.10","4.35","-0.75","12.501","24.200","228.9","499.1"],"1353514050000":["99.37","1.698","0.438","1.076","0.522","14388","26.10","4.36","-0.74","12.501","24.199","229.2","499.2"],"1353514950000":["99.33","1.696","0.437","1.072","0.522","14369","26.12","4.36","-0.74","12.500","24.200","229.2","498.7"],"1353515850000":["99.32","1.691","0.437","1.071","0.522","14331","26.11","4.36","-0.75","12.499","24.200","229.0","499.2"],"1353516750000":["99.32","1.691","0.436","1.071","0.522","14368","26.10","4.36","-0.74","12.499","24.200","229.3","499.2"],"1353517650000":["99.40","1.759","0.436","1.076","0.522","14565","26.10","4.36","-0.76","12.491","24.200","229.0","499.2"],"1353518550000":["99.35","1.749","0.438","1.072","0.522","14176","26.11","4.36","-0.75","12.496","24.200","229.1","499.1"],"1353519450000":["99.34","1.691","0.440","1.073","0.522","13952","26.10","4.35","-0.76","12.501","24.199","229.2","499.2"],"1353520350000":["99.33","1.691","0.440","1.071","0.522","14345","26.09","4.35","-0.76","12.501","24.199","229.1","499.1"],"1353521250000":["99.44","1.698","0.440","1.076","0.522","14378","26.09","4.35","-0.75","12.501","24.199","229.2","499.1"],"1353522150000":["99.35","1.692","0.440","1.073","0.522","14586","26.08","4.36","-0.76","12.501","24.199","228.9","499.2"],"1353523050000":["99.32","1.691","0.440","1.070","0.522","14856","26.07","4.35","-0.75","12.502","24.198","229.0","499.2"],"1353523950000":["99.33","1.691","0.440","1.071","0.522","14631","26.05","4.34","-0.75","12.502","24.198","229.2","499.2"],"1353524850000":["99.38","1.698","0.441","1.073","0.522","14647","26.04","4.36","-0.75","12.502","24.198","229.0","499.1"],"1353525750000":["99.33","1.692","0.440","1.074","0.522","14752","26.04","4.35","-0.75","12.502","24.198","229.3","499.2"],"1353526650000":["99.32","1.692","0.437","1.073","0.522","14546","26.04","4.35","-0.76","12.502","24.198","229.0","499.3"],"1353527550000":["99.32","1.691","0.438","1.072","0.522","14759","26.03","4.35","-0.75","12.502","24.198","229.2","499.2"],"1353528450000":["99.38","1.708","0.442","1.075","0.522","15143","26.03","4.35","-0.76","12.500","24.197","228.9","499.0"],"1353529350000":["99.32","1.704","0.438","1.073","0.522","14725","26.03","4.36","-0.76","12.501","24.198","229.1","499.2"],"1353530250000":["99.31","1.690","0.435","1.072","0.522","14613","26.03","4.35","-0.76","12.503","24.198","229.1","499.2"],"1353531150000":["99.31","1.690","0.434","1.073","0.522","14698","26.02","4.35","-0.76","12.503","24.198","229.2","499.3"],"1353532050000":["99.38","1.697","0.433","1.073","0.522","14602","26.02","4.36","-0.76","12.502","24.198","229.2","499.1"],"1353532950000":["99.33","1.692","0.436","1.074","0.522","14680","26.03","4.35","-0.76","12.503","24.198","229.2","499.2"],"1353533850000":["99.31","1.691","0.439","1.070","0.522","14448","26.02","4.35","-0.76","12.503","24.198","229.1","499.3"],"1353534300000":["99.31","1.690","0.439","1.072","0.522","14510","26.02","4.35","-0.76","12.504","24.198","229.2","499.3"],"1353535200000":["99.35","1.696","0.440","1.072","0.522","14190","26.01","4.35","-0.76","12.503","24.198","228.9","499.3"],"1353536100000":["99.35","1.695","0.442","1.073","0.522","14725","26.02","4.36","-0.76","12.503","24.198","229.3","499.3"],"1353537000000":["99.31","1.691","0.440","1.072","0.522","14075","26.03","4.36","-0.77","12.503","24.198","229.0","499.3"],"1353537900000":["99.32","1.691","0.441","1.073","0.522","14324","26.03","4.35","-0.76","12.503","24.198","229.2","499.3"],"1353538800000":["99.34","1.709","0.441","1.074","0.522","14514","26.02","4.35","-0.76","12.502","24.198","229.3","499.2"],"1353539700000":["99.38","1.752","0.441","1.073","0.522","14540","26.03","4.35","-0.77","12.495","24.198","229.2","499.2"],"1353540600000":["99.33","1.692","0.438","1.072","0.522","13980","26.03","4.34","-0.77","12.502","24.198","229.4","499.3"],"1353541500000":["99.34","1.692","0.438","1.073","0.522","13833","26.03","4.34","-0.77","12.502","24.198","229.2","499.4"],"1353542400000":["99.38","1.697","0.439","1.074","0.522","13961","26.02","4.35","-0.77","12.502","24.198","229.0","499.2"],"1353543300000":["99.41","1.694","0.439","1.076","0.522","14557","26.02","4.35","-0.78","12.502","24.198","229.2","499.3"],"1353544200000":["99.34","1.691","0.437","1.073","0.522","14709","26.02","4.34","-0.78","12.502","24.198","228.8","499.3"],"1353545100000":["99.35","1.691","0.437","1.072","0.522","14668","26.01","4.33","-0.79","12.503","24.198","229.2","499.3"],"1353546000000":["99.39","1.697","0.437","1.077","0.522","14907","26.00","4.33","-0.78","12.502","24.198","229.1","499.2"],"1353546900000":["99.39","1.694","0.437","1.075","0.522","14510","26.01","4.34","-0.78","12.503","24.198","229.1","499.2"],"1353547800000":["99.32","1.691","0.437","1.072","0.522","14597","26.01","4.35","-0.78","12.503","24.198","229.3","499.3"],"1353548700000":["99.32","1.691","0.437","1.073","0.522","14557","26.01","4.36","-0.79","12.503","24.198","229.0","499.3"],"1353549600000":["99.35","1.698","0.438","1.074","0.522","15066","26.01","4.36","-0.77","12.502","24.198","229.4","499.2"],"1353550500000":["99.36","1.709","0.440","1.075","0.522","15630","26.01","4.36","-0.78","12.501","24.197","229.1","499.2"],"1353551400000":["99.32","1.691","0.437","1.073","0.522","15333","26.01","4.36","-0.78","12.501","24.198","229.1","499.3"],"1353552300000":["99.34","1.691","0.436","1.072","0.522","15066","26.01","4.34","-0.77","12.501","24.198","229.2","499.2"],"1353553200000":["99.38","1.749","0.437","1.076","0.522","15461","26.00","4.33","-0.78","12.496","24.198","229.1","499.3"],"1353554100000":["99.41","1.758","0.437","1.075","0.522","15652","26.01","4.34","-0.77","12.498","24.198","229.2","499.2"],"1353555000000":["99.33","1.691","0.437","1.073","0.522","15047","26.03","4.34","-0.78","12.502","24.198","229.2","499.3"],"1353555900000":["99.32","1.691","0.436","1.071","0.522","15218","26.03","4.36","-0.77","12.502","24.198","228.9","499.2"],"1353556350000":["99.32","1.691","0.437","1.073","0.522","15243","26.03","4.35","-0.77","12.502","24.198","229.1","499.3"],"1353557250000":["99.44","1.698","0.437","1.075","0.522","15045","26.03","4.34","-0.76","12.501","24.198","229.0","499.2"],"1353558150000":["99.39","1.692","0.436","1.074","0.522","15038","26.03","4.33","-0.77","12.501","24.198","229.3","499.1"],"1353559050000":["99.33","1.691","0.437","1.071","0.522","15044","26.03","4.34","-0.77","12.500","24.198","228.8","499.1"],"1353559950000":["99.33","1.691","0.437","1.072","0.522","14866","26.03","4.34","-0.77","12.500","24.198","229.2","499.1"],"1353560850000":["99.40","1.744","0.438","1.076","0.522","15009","26.03","4.34","-0.77","12.494","24.198","229.3","499.2"],"1353561750000":["99.37","1.751","0.438","1.070","0.522","15138","26.04","4.34","-0.77","12.497","24.198","229.1","499.0"],"1353562650000":["99.33","1.689","0.438","1.072","0.522","15072","26.03","4.35","-0.76","12.502","24.198","229.3","499.1"],"1353563550000":["99.33","1.689","0.438","1.071","0.522","15027","26.03","4.35","-0.75","12.502","24.198","228.9","499.1"],"1353564450000":["99.36","1.717","0.440","1.074","0.522","15064","26.03","4.35","-0.76","12.499","24.197","229.2","499.1"],"1353565350000":["99.34","1.701","0.436","1.074","0.522","14918","26.03","4.34","-0.76","12.500","24.198","229.1","499.1"],"1353566250000":["99.32","1.691","0.435","1.070","0.522","14659","26.04","4.35","-0.76","12.501","24.198","228.9","499.1"],"1353567150000":["99.33","1.691","0.435","1.072","0.522","14675","26.04","4.34","-0.75","12.501","24.198","229.5","499.1"],"1353568050000":["99.40","1.698","0.435","1.077","0.522","14838","26.04","4.34","-0.76","12.500","24.198","229.0","499.2"],"1353568950000":["99.34","1.692","0.436","1.072","0.522","14807","26.04","4.34","-0.76","12.501","24.198","229.2","499.3"],"1353569850000":["99.30","1.691","0.436","1.074","0.522","14607","26.04","4.35","-0.75","12.500","24.198","229.2","499.2"],"1353570750000":["99.29","1.691","0.436","1.071","0.522","14387","26.03","4.35","-0.75","12.501","24.198","228.9","499.2"],"1353571650000":["99.33","1.702","0.439","1.076","0.522","14324","26.02","4.36","-0.75","12.500","24.198","229.3","499.2"],"1353572550000":["99.29","1.701","0.437","1.075","0.522","15268","26.02","4.36","-0.76","12.500","24.198","229.0","499.2"],"1353573450000":["99.29","1.691","0.436","1.072","0.522","15261","26.02","4.35","-0.76","12.501","24.198","229.1","499.3"],"1353574350000":["99.28","1.691","0.437","1.073","0.522","15061","26.01","4.36","-0.77","12.501","24.198","229.3","499.3"],"1353575250000":["99.35","1.793","0.437","1.076","0.522","14833","26.02","4.36","-0.76","12.491","24.198","228.9","499.2"],"1353576150000":["99.30","1.726","0.437","1.073","0.522","15058","26.02","4.37","-0.75","12.500","24.198","229.2","499.3"],"1353577050000":["99.28","1.688","0.438","1.072","0.522","14854","26.02","4.36","-0.75","12.503","24.198","229.4","499.4"],"1353577500000":["99.28","1.689","0.438","1.071","0.522","14825","26.02","4.36","-0.76","12.503","24.198","229.4","499.4"],"1353578400000":["99.35","1.695","0.437","1.076","0.522","14946","26.01","4.35","-0.76","12.502","24.198","229.2","499.3"],"1353579300000":["99.38","1.693","0.437","1.073","0.522","14811","26.01","4.35","-0.76","12.503","24.198","229.1","499.2"],"1353580200000":["99.31","1.691","0.438","1.072","0.522","14746","26.02","4.35","-0.76","12.502","24.198","229.4","499.2"],"1353581100000":["99.32","1.690","0.438","1.070","0.522","15307","26.01","4.34","-0.76","12.502","24.198","228.9","499.2"],"1353582000000":["99.36","1.695","0.439","1.072","0.522","14770","26.01","4.34","-0.76","12.501","24.198","229.4","499.2"],"1353582900000":["99.36","1.691","0.441","1.074","0.522","14710","26.02","4.36","-0.75","12.501","24.198","229.3","499.3"],"1353583800000":["99.33","1.691","0.438","1.071","0.522","14439","26.02","4.35","-0.76","12.503","24.198","228.9","499.3"],"1353584700000":["99.32","1.691","0.438","1.073","0.522","14256","26.01","4.36","-0.75","12.503","24.198","229.2","499.3"],"1353585600000":["99.34","1.708","0.440","1.075","0.522","14680","26.00","4.36","-0.75","12.501","24.197","228.9","499.3"],"1353586500000":["99.36","1.719","0.440","1.075","0.522","14784","26.00","4.36","-0.75","12.501","24.197","229.4","499.2"],"1353587400000":["99.33","1.691","0.437","1.072","0.522","14688","26.01","4.36","-0.76","12.502","24.198","229.2","499.3"],"1353588300000":["99.34","1.691","0.437","1.070","0.522","14519","26.01","4.35","-0.76","12.501","24.198","229.1","499.3"],"1353589200000":["99.40","1.697","0.437","1.073","0.522","14518","26.01","4.35","-0.77","12.501","24.198","229.4","499.2"],"1353590100000":["99.44","1.693","0.438","1.072","0.522","14159","26.01","4.36","-0.77","12.502","24.198","229.1","499.2"],"1353591000000":["99.35","1.691","0.436","1.069","0.522","14063","26.02","4.35","-0.77","12.501","24.198","229.2","499.2"],"1353591900000":["99.34","1.691","0.436","1.072","0.522","14298","26.02","4.36","-0.76","12.501","24.198","229.0","499.2"],"1353592800000":["99.39","1.697","0.436","1.071","0.522","14034","26.01","4.36","-0.77","12.501","24.198","229.0","499.2"],"1353593700000":["99.40","1.693","0.436","1.072","0.522","13849","26.02","4.36","-0.76","12.501","24.198","229.4","499.1"],"1353594600000":["99.34","1.689","0.438","1.071","0.522","14271","26.02","4.36","-0.76","12.502","24.198","228.9","499.1"],"1353595500000":["99.34","1.689","0.438","1.070","0.522","14375","26.01","4.36","-0.77","12.503","24.198","229.2","499.2"],"1353596400000":["99.38","1.752","0.439","1.074","0.522","14458","26.01","4.36","-0.78","12.498","24.198","229.1","499.2"],"1353597300000":["99.42","1.711","0.438","1.071","0.522","14243","26.01","4.36","-0.77","12.503","24.198","229.0","499.2"],"1353598200000":["99.34","1.690","0.435","1.069","0.522","14123","26.00","4.34","-0.76","12.503","24.198","229.2","499.2"],"1353599100000":["99.34","1.690","0.435","1.069","0.522","14610","26.00","4.35","-0.76","12.503","24.198","228.8","499.1"],"1353599550000":["99.33","1.690","0.435","1.071","0.522","14617","26.00","4.36","-0.76","12.503","24.198","229.1","499.1"],"1353600450000":["99.40","1.734","0.435","1.077","0.522","14443","26.00","4.35","-0.75","12.497","24.197","229.2","499.3"],"1353601350000":["99.36","1.748","0.435","1.072","0.522","14010","26.01","4.35","-0.76","12.497","24.198","229.3","499.2"],"1353602250000":["99.33","1.690","0.436","1.072","0.522","14291","26.00","4.35","-0.75","12.502","24.198","229.3","499.3"],"1353603150000":["99.33","1.690","0.435","1.072","0.522","14260","25.99","4.35","-0.76","12.502","24.197","229.3","499.3"],"1353604050000":["99.44","1.697","0.435","1.077","0.522","14841","25.99","4.35","-0.77","12.502","24.198","229.3","499.3"],"1353604950000":["99.37","1.691","0.436","1.076","0.522","14643","25.99","4.35","-0.76","12.502","24.197","228.8","499.2"],"1353605850000":["99.33","1.690","0.437","1.071","0.522","14530","25.99","4.35","-0.76","12.502","24.197","229.3","499.2"],"1353606750000":["99.32","1.690","0.437","1.072","0.522","13977","25.99","4.35","-0.76","12.503","24.197","229.1","499.2"],"1353607650000":["99.38","1.697","0.437","1.075","0.522","14384","25.98","4.35","-0.76","12.502","24.197","229.2","499.2"],"1353608550000":["99.33","1.691","0.437","1.073","0.522","14843","25.98","4.36","-0.76","12.502","24.197","229.1","499.2"],"1353609450000":["99.31","1.691","0.435","1.073","0.522","14868","25.98","4.36","-0.76","12.502","24.197","229.1","499.2"],"1353610350000":["99.33","1.691","0.435","1.073","0.522","14452","25.97","4.35","-0.76","12.502","24.197","229.0","499.2"],"1353611250000":["99.43","1.698","0.435","1.076","0.522","14024","25.97","4.36","-0.76","12.502","24.197","229.1","499.1"],"1353612150000":["99.36","1.692","0.435","1.073","0.522","14500","25.97","4.36","-0.77","12.502","24.197","229.0","499.3"],"1353613050000":["99.30","1.690","0.435","1.071","0.522","15228","25.97","4.37","-0.77","12.502","24.197","229.1","499.2"],"1353613950000":["99.31","1.690","0.434","1.072","0.522","14803","25.97","4.36","-0.77","12.502","24.197","229.1","499.2"],"1353614850000":["99.40","1.697","0.435","1.073","0.522","14705","25.98","4.35","-0.76","12.501","24.197","229.0","499.0"],"1353615750000":["99.34","1.691","0.435","1.073","0.522","14842","25.98","4.35","-0.76","12.502","24.197","229.2","499.2"],"1353616650000":["99.31","1.690","0.435","1.071","0.522","14927","25.98","4.36","-0.76","12.501","24.197","228.9","499.2"],"1353617550000":["99.31","1.690","0.435","1.072","0.522","15070","25.97","4.35","-0.77","12.502","24.197","229.2","499.2"],"1353618450000":["99.37","1.697","0.439","1.073","0.522","14919","25.97","4.35","-0.76","12.502","24.197","228.9","499.0"],"1353619350000":["99.33","1.691","0.437","1.072","0.522","14983","25.98","4.35","-0.76","12.502","24.197","228.9","499.2"],"1353620250000":["99.32","1.690","0.436","1.071","0.522","14701","25.98","4.35","-0.76","12.502","24.197","229.1","499.1"],"1353620700000":["99.32","1.690","0.436","1.070","0.522","14504","25.98","4.34","-0.76","12.503","24.197","229.1","499.2"],"1353621600000":["99.33","1.708","0.437","1.074","0.522","14945","25.98","4.36","-0.76","12.501","24.197","229.2","499.1"],"1353622500000":["99.34","1.719","0.437","1.074","0.522","15060","25.98","4.37","-0.76","12.499","24.197","229.0","499.2"],"1353623400000":["99.30","1.690","0.435","1.071","0.522","14953","25.98","4.36","-0.76","12.502","24.197","229.2","499.2"],"1353624300000":["99.30","1.690","0.435","1.073","0.522","14898","25.98","4.36","-0.75","12.502","24.197","229.2","499.3"],"1353625200000":["99.34","1.696","0.435","1.071","0.522","14776","25.98","4.36","-0.77","12.501","24.197","228.8","499.1"],"1353626100000":["99.35","1.693","0.437","1.074","0.522","14705","25.98","4.36","-0.76","12.502","24.197","229.3","499.2"],"1353627000000":["99.30","1.690","0.434","1.073","0.522","14727","25.98","4.36","-0.76","12.502","24.197","229.1","499.3"],"1353627900000":["99.31","1.690","0.434","1.072","0.522","14401","25.98","4.35","-0.76","12.502","24.198","229.1","499.2"],"1353628800000":["99.36","1.696","0.434","1.075","0.522","14926","25.98","4.36","-0.76","12.502","24.197","228.9","499.1"],"1353629700000":["99.39","1.692","0.434","1.074","0.522","14924","25.99","4.35","-0.77","12.502","24.198","228.9","499.1"],"1353630600000":["99.33","1.690","0.434","1.072","0.522","14857","26.00","4.35","-0.77","12.502","24.198","229.3","499.3"],"1353631500000":["99.33","1.690","0.434","1.072","0.522","14929","26.00","4.34","-0.76","12.501","24.198","229.2","499.2"],"1353632400000":["99.36","1.696","0.436","1.074","0.522","14902","26.00","4.34","-0.75","12.502","24.198","229.0","499.2"],"1353633300000":["99.37","1.696","0.438","1.077","0.522","14998","26.00","4.34","-0.76","12.502","24.198","229.3","499.2"],"1353634200000":["99.33","1.690","0.435","1.073","0.522","14827","26.00","4.35","-0.75","12.502","24.198","229.0","499.2"],"1353635100000":["99.33","1.690","0.435","1.072","0.522","15281","26.00","4.35","-0.76","12.501","24.198","229.1","499.2"],"1353636000000":["99.37","1.695","0.435","1.075","0.522","14692","25.99","4.36","-0.75","12.501","24.197","229.0","499.2"],"1353636900000":["99.42","1.692","0.435","1.073","0.522","14571","25.99","4.34","-0.75","12.502","24.198","229.3","499.2"],"1353637800000":["99.33","1.690","0.435","1.072","0.522","14509","25.99","4.34","-0.75","12.501","24.198","229.4","499.3"],"1353638700000":["99.33","1.690","0.435","1.072","0.522","14408","25.99","4.35","-0.75","12.501","24.197","228.9","499.2"],"1353639600000":["99.37","1.696","0.436","1.073","0.522","14658","25.98","4.34","-0.75","12.501","24.197","229.3","499.2"],"1353640500000":["99.38","1.692","0.438","1.075","0.522","14471","25.98","4.34","-0.76","12.502","24.197","229.2","499.2"],"1353641400000":["99.33","1.689","0.434","1.070","0.522","14776","25.98","4.35","-0.76","12.503","24.197","229.1","499.2"],"1353642300000":["99.32","1.689","0.435","1.072","0.522","14631","25.98","4.35","-0.76","12.503","24.197","229.3","499.2"],"1353642750000":["99.32","1.689","0.435","1.071","0.522","14539","25.98","4.36","-0.76","12.503","24.197","229.1","499.1"],"1353643650000":["99.36","1.723","0.435","1.077","0.522","15235","25.98","4.35","-0.76","12.500","24.197","229.3","499.1"],"1353644550000":["99.35","1.702","0.435","1.071","0.522","15061","25.99","4.35","-0.77","12.501","24.197","229.0","499.1"],"1353645450000":["99.31","1.689","0.434","1.070","0.522","14617","25.98","4.36","-0.75","12.503","24.197","229.3","499.1"],"1353646350000":["99.32","1.689","0.434","1.071","0.522","14512","25.98","4.35","-0.77","12.503","24.197","229.0","499.2"],"1353647250000":["99.44","1.697","0.434","1.072","0.522","14405","25.98","4.35","-0.77","12.502","24.197","228.9","499.3"],"1353648150000":["99.36","1.691","0.434","1.073","0.522","14728","25.99","4.35","-0.77","12.502","24.197","229.0","499.1"],"1353649050000":["99.32","1.690","0.434","1.069","0.522","15097","25.99","4.35","-0.77","12.501","24.198","228.9","499.1"],"1353649950000":["99.33","1.689","0.434","1.072","0.522","14875","25.99","4.34","-0.76","12.501","24.197","229.2","499.2"],"1353650850000":["99.42","1.697","0.434","1.076","0.522","14476","25.99","4.34","-0.75","12.501","24.198","229.2","499.2"],"1353651750000":["99.37","1.691","0.434","1.071","0.522","14974","25.99","4.34","-0.76","12.501","24.198","229.2","499.1"],"1353652650000":["99.31","1.691","0.434","1.072","0.522","14817","25.99","4.35","-0.76","12.501","24.198","229.1","499.2"],"1353653550000":["99.31","1.691","0.434","1.071","0.522","15087","25.99","4.35","-0.75","12.501","24.198","228.9","499.2"],"1353654450000":["99.37","1.698","0.437","1.075","0.522","15399","26.00","4.34","-0.75","12.502","24.197","229.4","499.1"],"1353655350000":["99.34","1.691","0.436","1.074","0.522","15379","26.00","4.33","-0.75","12.502","24.198","229.0","499.2"],"1353656250000":["99.30","1.689","0.434","1.069","0.522","15102","26.01","4.34","-0.75","12.501","24.198","229.0","499.1"],"1353657150000":["99.30","1.689","0.434","1.072","0.522","14795","26.01","4.34","-0.75","12.501","24.198","229.2","499.1"],"1353658050000":["99.41","1.696","0.435","1.076","0.522","14773","26.01","4.33","-0.76","12.501","24.198","229.0","499.2"],"1353658950000":["99.35","1.691","0.434","1.072","0.522","15594","26.01","4.33","-0.77","12.501","24.198","229.3","499.2"],"1353659850000":["99.30","1.690","0.434","1.072","0.522","15087","26.01","4.33","-0.76","12.501","24.198","229.1","499.2"],"1353660750000":["99.30","1.690","0.434","1.070","0.522","14755","26.00","4.33","-0.77","12.501","24.198","228.8","499.2"],"1353661650000":["99.37","1.697","0.435","1.077","0.522","14966","26.01","4.33","-0.76","12.501","24.198","229.3","499.1"],"1353662550000":["99.32","1.691","0.436","1.074","0.522","14734","26.03","4.34","-0.76","12.501","24.198","228.9","499.2"],"1353663450000":["99.29","1.689","0.434","1.070","0.522","14449","26.03","4.35","-0.75","12.501","24.198","229.1","499.2"],"1353663900000":["99.30","1.689","0.434","1.069","0.522","14664","26.03","4.35","-0.75","12.501","24.198","228.7","499.2"],"1353682800000":["99.44","1.721","0.441","1.073","0.522","14720","26.05","4.35","-0.75","12.500","24.198","228.8","499.1"],"1353683700000":["99.45","1.694","0.441","1.073","0.522","14906","26.05","4.35","-0.74","12.501","24.198","229.1","499.1"],"1353684600000":["99.34","1.691","0.435","1.069","0.522","14958","26.05","4.35","-0.75","12.500","24.199","228.9","499.1"],"1353685500000":["99.34","1.691","0.434","1.069","0.522","14773","26.04","4.35","-0.75","12.500","24.199","229.2","499.0"],"1353686400000":["99.36","1.697","0.435","1.073","0.522","14710","26.03","4.36","-0.75","12.501","24.198","229.0","499.0"],"1353687300000":["99.37","1.696","0.437","1.073","0.522","14689","26.03","4.36","-0.75","12.501","24.198","228.7","499.2"],"1353688200000":["99.34","1.691","0.438","1.071","0.522","14549","26.03","4.34","-0.76","12.501","24.198","229.2","499.3"],"1353689100000":["99.34","1.691","0.438","1.070","0.522","14978","26.02","4.34","-0.75","12.501","24.198","228.7","499.1"],"1353690000000":["99.38","1.708","0.438","1.072","0.522","14639","26.01","4.34","-0.75","12.499","24.198","229.1","499.2"],"1353690900000":["99.39","1.775","0.437","1.074","0.522","15214","26.02","4.35","-0.75","12.492","24.198","229.1","499.2"],"1353691800000":["99.33","1.691","0.440","1.071","0.522","15134","26.02","4.35","-0.75","12.502","24.198","229.0","499.3"],"1353692700000":["99.32","1.691","0.441","1.073","0.522","14948","26.01","4.35","-0.74","12.502","24.197","229.4","499.2"],"1353693600000":["99.38","1.697","0.440","1.074","0.522","14796","26.01","4.36","-0.75","12.502","24.197","229.0","499.2"],"1353694500000":["99.41","1.693","0.440","1.073","0.522","14924","26.02","4.35","-0.76","12.502","24.198","229.1","499.1"],"1353695400000":["99.32","1.691","0.439","1.072","0.522","14795","26.01","4.35","-0.75","12.501","24.198","229.1","499.2"],"1353696300000":["99.33","1.692","0.440","1.072","0.522","14788","26.01","4.35","-0.75","12.501","24.198","229.0","499.2"],"1353697200000":["99.37","1.698","0.441","1.073","0.522","14656","26.01","4.35","-0.75","12.501","24.198","229.3","499.1"],"1353698100000":["99.37","1.694","0.442","1.075","0.522","14754","26.02","4.35","-0.76","12.501","24.198","229.0","499.1"],"1353699000000":["99.31","1.691","0.437","1.071","0.522","14606","26.02","4.35","-0.75","12.500","24.198","228.9","499.2"],"1353699900000":["99.31","1.691","0.436","1.072","0.522","14596","26.02","4.35","-0.75","12.500","24.198","229.3","499.2"],"1353700800000":["99.33","1.700","0.438","1.073","0.522","14886","26.02","4.36","-0.76","12.499","24.198","228.8","499.1"],"1353701700000":["99.33","1.716","0.439","1.073","0.522","15924","26.02","4.36","-0.75","12.498","24.198","229.1","499.1"],"1353702600000":["99.31","1.691","0.436","1.072","0.522","16005","26.02","4.35","-0.75","12.500","24.198","229.1","499.2"],"1353703500000":["99.31","1.691","0.436","1.070","0.522","16840","26.02","4.36","-0.75","12.500","24.198","228.9","499.1"],"1353704400000":["99.34","1.755","0.437","1.073","0.522","15991","26.01","4.36","-0.75","12.496","24.198","229.0","499.1"],"1353704850000":["99.38","1.786","0.437","1.072","0.522","15614","26.02","4.36","-0.75","12.495","24.199","229.0","499.0"],"1353705750000":["99.34","1.693","0.437","1.073","0.522","14858","26.03","4.35","-0.75","12.500","24.198","229.1","499.2"],"1353706650000":["99.30","1.691","0.436","1.070","0.522","15002","26.03","4.36","-0.76","12.500","24.198","229.0","499.1"],"1353707550000":["99.32","1.691","0.436","1.072","0.522","15351","26.03","4.35","-0.76","12.501","24.198","229.1","499.2"],"1353708450000":["99.45","1.698","0.436","1.074","0.522","14730","26.03","4.34","-0.76","12.500","24.198","229.1","499.1"],"1353709350000":["99.36","1.692","0.436","1.072","0.522","14831","26.03","4.35","-0.76","12.501","24.198","229.0","499.2"],"1353710250000":["99.30","1.691","0.436","1.072","0.522","14599","26.03","4.35","-0.76","12.501","24.198","229.0","499.1"],"1353711150000":["99.28","1.691","0.436","1.071","0.522","14893","26.02","4.35","-0.76","12.501","24.198","229.1","499.1"],"1353712050000":["99.34","1.698","0.439","1.073","0.522","14949","26.03","4.35","-0.76","12.501","24.198","229.2","499.0"],"1353712950000":["99.29","1.692","0.438","1.073","0.522","14533","26.04","4.35","-0.78","12.501","24.199","229.2","499.2"],"1353713850000":["99.27","1.691","0.436","1.071","0.522","14745","26.05","4.35","-0.76","12.501","24.199","229.3","499.2"],"1353714750000":["99.28","1.691","0.436","1.073","0.522","14856","26.05","4.35","-0.76","12.501","24.199","229.2","499.2"],"1353715650000":["99.31","1.724","0.436","1.074","0.522","15040","26.06","4.36","-0.76","12.497","24.199","229.0","499.0"],"1353716550000":["99.31","1.704","0.437","1.072","0.522","14750","26.07","4.36","-0.76","12.498","24.199","229.3","499.2"],"1353717450000":["99.29","1.690","0.438","1.073","0.522","14809","26.07","4.36","-0.76","12.500","24.199","228.9","499.1"],"1353718350000":["99.30","1.691","0.438","1.072","0.522","14925","26.07","4.36","-0.76","12.500","24.199","229.1","499.2"],"1353719250000":["99.39","1.698","0.437","1.076","0.522","14755","26.07","4.36","-0.76","12.500","24.199","229.2","499.0"],"1353720150000":["99.32","1.692","0.437","1.074","0.522","14394","26.08","4.36","-0.76","12.500","24.199","229.1","499.2"],"1353721050000":["99.26","1.690","0.438","1.070","0.522","14035","26.08","4.36","-0.77","12.500","24.199","229.1","499.2"],"1353721950000":["99.26","1.689","0.438","1.073","0.522","14481","26.10","4.35","-0.77","12.500","24.199","229.2","499.2"],"1353722850000":["99.38","1.696","0.438","1.076","0.522","14666","26.11","4.34","-0.76","12.500","24.200","229.0","499.1"],"1353723750000":["99.32","1.691","0.437","1.074","0.522","14648","26.12","4.35","-0.76","12.500","24.200","229.5","499.1"],"1353724650000":["99.33","1.691","0.436","1.071","0.522","14766","26.13","4.35","-0.75","12.499","24.200","229.0","499.2"],"1353725550000":["99.34","1.691","0.436","1.070","0.522","14843","26.14","4.35","-0.76","12.499","24.201","229.1","499.1"],"1353726000000":["99.39","1.711","0.436","1.074","0.522","14810","26.15","4.35","-0.76","12.499","24.201","229.1","499.1"],"1353726900000":["99.43","1.694","0.436","1.073","0.522","14642","26.16","4.35","-0.75","12.499","24.201","229.3","499.1"],"1353727800000":["99.34","1.691","0.436","1.073","0.522","14624","26.15","4.34","-0.75","12.499","24.201","229.2","499.1"],"1353728700000":["99.32","1.691","0.436","1.070","0.522","14841","26.15","4.35","-0.75","12.499","24.201","228.9","499.1"],"1353729600000":["99.37","1.697","0.436","1.075","0.522","14777","26.15","4.34","-0.75","12.498","24.201","229.3","499.1"],"1353730500000":["99.41","1.694","0.437","1.074","0.522","14799","26.15","4.34","-0.75","12.499","24.201","229.0","499.1"],"1353731400000":["99.33","1.691","0.437","1.071","0.522","14708","26.15","4.34","-0.76","12.500","24.200","229.2","499.1"],"1353732300000":["99.32","1.690","0.437","1.073","0.522","14799","26.14","4.35","-0.77","12.500","24.200","229.2","499.1"],"1353733200000":["99.35","1.696","0.438","1.073","0.522","14818","26.14","4.35","-0.76","12.500","24.200","229.3","499.1"],"1353734100000":["99.38","1.693","0.440","1.074","0.522","14635","26.14","4.34","-0.77","12.501","24.200","229.2","499.1"],"1353735000000":["99.34","1.689","0.439","1.072","0.522","14539","26.13","4.34","-0.76","12.500","24.200","228.8","499.1"],"1353735900000":["99.34","1.688","0.439","1.070","0.522","14455","26.13","4.34","-0.76","12.500","24.200","229.2","499.1"],"1353736800000":["99.36","1.706","0.439","1.073","0.522","14127","26.11","4.35","-0.76","12.499","24.199","229.2","499.1"],"1353737700000":["99.39","1.717","0.439","1.072","0.522","14771","26.11","4.34","-0.76","12.497","24.199","229.0","499.1"],"1353738600000":["99.33","1.691","0.439","1.071","0.522","14729","26.09","4.35","-0.76","12.500","24.199","229.3","499.0"],"1353739500000":["99.32","1.691","0.439","1.069","0.522","14837","26.08","4.35","-0.76","12.501","24.199","228.8","499.0"],"1353740400000":["99.37","1.697","0.440","1.073","0.522","14587","26.08","4.34","-0.75","12.500","24.199","229.1","499.1"],"1353741300000":["99.42","1.694","0.440","1.075","0.522","14267","26.07","4.34","-0.75","12.501","24.199","229.4","499.1"],"1353742200000":["99.30","1.691","0.438","1.070","0.522","14680","26.07","4.35","-0.75","12.501","24.199","228.9","499.0"],"1353743100000":["99.30","1.691","0.438","1.070","0.522","14668","26.06","4.35","-0.75","12.501","24.198","229.1","499.0"],"1353744000000":["99.35","1.697","0.439","1.075","0.522","14511","26.05","4.35","-0.75","12.501","24.198","229.1","499.1"],"1353744900000":["99.36","1.693","0.439","1.074","0.522","14284","26.05","4.35","-0.75","12.501","24.198","229.0","499.1"],"1353745800000":["99.30","1.691","0.436","1.072","0.522","14267","26.04","4.35","-0.75","12.501","24.198","229.1","499.1"],"1353746700000":["99.30","1.691","0.436","1.070","0.522","14666","26.03","4.34","-0.75","12.501","24.198","229.1","499.1"],"1353747600000":["99.31","1.697","0.437","1.072","0.522","14415","26.03","4.35","-0.75","12.501","24.198","229.2","499.2"],"1353748050000":["99.33","1.701","0.439","1.074","0.522","14317","26.03","4.35","-0.74","12.501","24.198","229.0","499.1"],"1353748950000":["99.30","1.700","0.437","1.073","0.522","14661","26.03","4.34","-0.75","12.501","24.198","229.3","499.1"],"1353749850000":["99.29","1.690","0.435","1.071","0.522","14386","26.03","4.34","-0.75","12.502","24.198","228.8","499.1"],"1353750750000":["99.27","1.690","0.434","1.071","0.522","14365","26.02","4.35","-0.75","12.502","24.198","229.1","499.1"],"1353751650000":["99.35","1.758","0.435","1.078","0.522","14455","26.02","4.35","-0.74","12.494","24.198","229.5","499.1"],"1353752550000":["99.33","1.750","0.437","1.073","0.522","14967","26.03","4.34","-0.75","12.499","24.199","229.1","499.2"],"1353753450000":["99.31","1.689","0.438","1.070","0.522","14637","26.02","4.34","-0.75","12.503","24.198","229.3","499.2"],"1353754350000":["99.31","1.688","0.438","1.072","0.522","14521","26.02","4.35","-0.76","12.503","24.198","228.9","499.2"],"1353755250000":["99.36","1.696","0.441","1.076","0.522","14953","26.02","4.35","-0.75","12.502","24.198","229.2","499.1"],"1353756150000":["99.34","1.690","0.439","1.074","0.522","14757","26.03","4.35","-0.76","12.502","24.198","229.2","499.2"],"1353757050000":["99.32","1.691","0.438","1.070","0.522","14400","26.03","4.35","-0.76","12.501","24.198","228.9","499.1"],"1353757950000":["99.33","1.690","0.439","1.071","0.522","14415","26.02","4.34","-0.76","12.502","24.198","229.3","499.1"],"1353758850000":["99.38","1.724","0.438","1.075","0.522","14846","26.02","4.34","-0.76","12.498","24.198","228.9","499.1"],"1353759750000":["99.36","1.718","0.437","1.072","0.522","14784","26.03","4.35","-0.76","12.497","24.198","229.0","499.1"],"1353760650000":["99.35","1.691","0.436","1.071","0.522","14804","26.02","4.34","-0.76","12.501","24.198","229.1","499.1"],"1353761550000":["99.34","1.691","0.436","1.071","0.522","15103","26.01","4.35","-0.76","12.501","24.198","228.9","499.1"],"1353762450000":["99.46","1.698","0.437","1.073","0.522","14304","26.01","4.35","-0.76","12.501","24.198","229.1","499.0"],"1353763350000":["99.41","1.692","0.436","1.074","0.522","14181","26.01","4.35","-0.76","12.501","24.198","229.0","499.1"],"1353764250000":["99.38","1.691","0.435","1.070","0.522","14067","26.00","4.34","-0.75","12.502","24.198","228.9","499.1"],"1353765150000":["99.38","1.691","0.435","1.071","0.522","14678","26.00","4.34","-0.75","12.502","24.198","229.1","499.1"],"1353766050000":["99.44","1.698","0.436","1.074","0.522","14841","25.99","4.34","-0.75","12.502","24.198","228.9","499.1"],"1353766950000":["99.39","1.692","0.436","1.071","0.522","14752","26.00","4.34","-0.76","12.503","24.198","229.1","499.0"],"1353767850000":["99.36","1.690","0.435","1.071","0.522","14612","25.99","4.34","-0.76","12.504","24.198","228.8","499.0"],"1353768750000":["99.35","1.690","0.435","1.069","0.522","14882","25.99","4.35","-0.75","12.503","24.198","229.1","499.1"],"1353769200000":["99.38","1.696","0.436","1.073","0.522","14982","25.99","4.35","-0.76","12.503","24.197","229.1","499.1"],"1353770100000":["99.39","1.704","0.438","1.071","0.522","14809","25.99","4.35","-0.76","12.503","24.197","229.1","499.0"],"1353771000000":["99.36","1.691","0.438","1.071","0.522","14614","26.00","4.35","-0.76","12.502","24.198","229.1","499.1"],"1353771900000":["99.37","1.689","0.438","1.068","0.522","14807","26.00","4.33","-0.76","12.502","24.197","228.9","499.0"],"1353772800000":["99.41","1.694","0.438","1.071","0.522","15597","26.00","4.33","-0.76","12.501","24.197","228.8","499.1"],"1353773700000":["99.43","1.691","0.438","1.075","0.522","15392","26.01","4.33","-0.77","12.502","24.197","229.1","499.1"],"1353774600000":["99.34","1.689","0.436","1.069","0.522","15454","26.01","4.34","-0.77","12.502","24.198","229.0","499.1"],"1353775500000":["99.35","1.689","0.435","1.072","0.522","15135","26.01","4.34","-0.76","12.501","24.198","229.3","499.1"],"1353776400000":["99.40","1.695","0.435","1.074","0.522","15231","26.01","4.34","-0.76","12.501","24.198","228.8","499.1"],"1353777300000":["99.43","1.692","0.435","1.075","0.522","15400","26.02","4.34","-0.76","12.502","24.198","229.3","499.1"],"1353778200000":["99.34","1.690","0.436","1.072","0.522","15314","26.02","4.34","-0.75","12.501","24.198","229.1","499.2"],"1353779100000":["99.34","1.690","0.436","1.070","0.522","15271","26.01","4.34","-0.77","12.501","24.198","229.0","499.1"],"1353780000000":["99.36","1.695","0.436","1.075","0.522","15403","26.02","4.34","-0.74","12.501","24.198","229.2","499.1"],"1353780900000":["99.39","1.692","0.439","1.074","0.522","15319","26.03","4.33","-0.74","12.501","24.198","228.9","499.1"],"1353781800000":["99.35","1.690","0.435","1.069","0.522","15119","26.03","4.33","-0.76","12.501","24.198","229.1","499.2"],"1353782700000":["99.34","1.690","0.436","1.072","0.522","15331","26.03","4.33","-0.76","12.500","24.198","229.2","499.2"],"1353783600000":["99.35","1.700","0.437","1.073","0.522","14653","26.04","4.35","-0.76","12.500","24.198","228.8","499.1"],"1353784500000":["99.35","1.718","0.437","1.075","0.522","14788","26.04","4.35","-0.76","12.498","24.198","229.3","499.1"],"1353785400000":["99.32","1.690","0.435","1.072","0.522","14855","26.05","4.35","-0.75","12.500","24.199","229.1","499.2"],"1353786300000":["99.33","1.690","0.435","1.071","0.522","14847","26.05","4.34","-0.77","12.500","24.198","229.0","499.2"],"1353787200000":["99.38","1.695","0.435","1.075","0.522","14892","26.05","4.34","-0.77","12.500","24.198","229.1","499.1"],"1353788100000":["99.38","1.692","0.436","1.074","0.522","15100","26.07","4.34","-0.76","12.500","24.199","229.0","499.1"],"1353789000000":["99.33","1.690","0.436","1.070","0.522","15353","26.06","4.33","-0.76","12.500","24.199","229.3","499.2"],"1353789900000":["99.34","1.689","0.435","1.073","0.522","15853","26.06","4.33","-0.76","12.500","24.199","229.1","499.3"],"1353790800000":["99.36","1.695","0.437","1.070","0.522","15495","26.05","4.34","-0.75","12.499","24.198","229.0","499.1"],"1353791250000":["99.38","1.698","0.438","1.073","0.522","15220","26.05","4.34","-0.76","12.500","24.198","229.0","499.1"],"1353792150000":["99.35","1.697","0.437","1.071","0.522","15263","26.05","4.33","-0.75","12.500","24.199","229.3","499.1"],"1353793050000":["99.33","1.690","0.437","1.073","0.522","15511","26.04","4.34","-0.75","12.501","24.198","229.3","499.2"],"1353793950000":["99.32","1.690","0.437","1.071","0.522","15759","26.03","4.34","-0.76","12.502","24.198","228.9","499.2"],"1353794850000":["99.39","1.751","0.437","1.073","0.522","15338","26.03","4.34","-0.75","12.494","24.198","229.3","499.0"],"1353795750000":["99.35","1.751","0.437","1.074","0.522","15180","26.03","4.34","-0.75","12.497","24.198","229.1","499.2"],"1353796650000":["99.31","1.690","0.436","1.072","0.522","14744","26.02","4.35","-0.74","12.501","24.198","229.1","499.2"],"1353797550000":["99.32","1.690","0.436","1.072","0.522","14928","26.02","4.34","-0.74","12.501","24.198","229.1","499.2"],"1353798450000":["99.43","1.697","0.436","1.072","0.522","14994","26.02","4.34","-0.73","12.500","24.198","229.0","499.0"],"1353799350000":["99.36","1.691","0.436","1.073","0.522","14694","26.04","4.34","-0.74","12.500","24.198","229.3","499.2"],"1353800250000":["99.32","1.690","0.435","1.073","0.522","14963","26.03","4.34","-0.75","12.500","24.198","229.2","499.2"],"1353801150000":["99.33","1.689","0.435","1.070","0.522","15127","26.04","4.34","-0.74","12.501","24.198","229.0","499.2"],"1353802050000":["99.39","1.697","0.436","1.074","0.522","15332","26.04","4.34","-0.75","12.500","24.198","229.0","499.1"],"1353802950000":["99.34","1.691","0.437","1.074","0.522","15245","26.05","4.34","-0.75","12.501","24.198","229.1","499.2"],"1353803850000":["99.31","1.690","0.435","1.071","0.522","15231","26.04","4.35","-0.74","12.501","24.198","229.1","499.2"],"1353804750000":["99.31","1.690","0.435","1.073","0.522","15342","26.03","4.35","-0.74","12.502","24.198","229.3","499.2"],"1353805650000":["99.43","1.697","0.435","1.075","0.522","15453","26.03","4.34","-0.75","12.501","24.198","229.1","499.1"],"1353806550000":["99.36","1.691","0.434","1.072","0.522","15529","26.03","4.35","-0.74","12.501","24.198","229.2","499.3"],"1353807450000":["99.33","1.690","0.433","1.073","0.522","15421","26.03","4.34","-0.75","12.500","24.198","229.1","499.2"],"1353808350000":["99.33","1.690","0.433","1.071","0.522","15565","26.03","4.34","-0.74","12.500","24.198","229.0","499.2"],"1353809250000":["99.41","1.757","0.434","1.077","0.522","15234","26.04","4.34","-0.74","12.496","24.199","229.2","499.2"],"1353810150000":["99.37","1.691","0.435","1.074","0.522","15033","26.05","4.35","-0.75","12.501","24.199","229.0","499.2"],"1353811050000":["99.33","1.689","0.436","1.071","0.522","14400","26.05","4.34","-0.76","12.502","24.199","229.2","499.3"],"1353811950000":["99.33","1.689","0.436","1.073","0.522","14903","26.06","4.35","-0.75","12.502","24.198","229.2","499.2"],"1353812400000":["99.35","1.695","0.438","1.075","0.522","14869","26.06","4.35","-0.75","12.501","24.198","229.4","499.1"],"1353813300000":["99.36","1.701","0.440","1.074","0.522","14863","26.06","4.35","-0.75","12.501","24.198","229.0","499.2"],"1353814200000":["99.32","1.690","0.434","1.071","0.522","15097","26.07","4.35","-0.74","12.500","24.199","229.0","499.2"],"1353815100000":["99.33","1.690","0.434","1.073","0.522","14981","26.07","4.34","-0.75","12.500","24.199","229.3","499.3"],"1353816000000":["99.35","1.696","0.435","1.073","0.522","14882","26.07","4.35","-0.74","12.500","24.199","229.1","499.1"],"1353816900000":["99.37","1.692","0.438","1.074","0.522","15131","26.07","4.35","-0.75","12.501","24.199","229.3","499.2"],"1353817800000":["99.32","1.689","0.435","1.073","0.522","15584","26.07","4.35","-0.75","12.500","24.199","229.1","499.2"],"1353818700000":["99.32","1.689","0.435","1.070","0.522","15172","26.06","4.35","-0.75","12.500","24.199","229.3","499.1"],"1353819600000":["99.38","1.695","0.435","1.075","0.522","15270","26.06","4.34","-0.75","12.500","24.199","229.2","499.1"],"1353820500000":["99.41","1.692","0.436","1.075","0.522","15855","26.07","4.35","-0.74","12.500","24.199","228.9","499.2"],"1353821400000":["99.33","1.689","0.434","1.071","0.522","16005","26.06","4.35","-0.75","12.500","24.199","229.4","499.1"],"1353822300000":["99.34","1.690","0.434","1.072","0.522","16140","26.05","4.34","-0.75","12.500","24.199","228.8","499.1"],"1353823200000":["99.37","1.695","0.434","1.073","0.522","15642","26.05","4.35","-0.75","12.500","24.198","229.2","499.1"],"1353824100000":["99.39","1.692","0.437","1.074","0.522","15899","26.05","4.34","-0.75","12.501","24.198","229.3","499.1"],"1353825000000":["99.36","1.690","0.434","1.071","0.522","15912","26.06","4.33","-0.75","12.500","24.199","228.9","499.2"],"1353825900000":["99.34","1.690","0.434","1.072","0.522","16015","26.06","4.34","-0.75","12.500","24.199","229.2","499.3"],"1353826800000":["99.36","1.696","0.435","1.075","0.522","16210","26.06","4.34","-0.75","12.500","24.199","229.3","499.2"],"1353827700000":["99.37","1.703","0.437","1.072","0.522","16928","26.07","4.33","-0.76","12.499","24.199","229.0","499.1"],"1353828600000":["99.32","1.690","0.434","1.072","0.522","16673","26.06","4.34","-0.75","12.499","24.199","229.1","499.1"],"1353829500000":["99.31","1.691","0.434","1.071","0.522","16464","26.05","4.34","-0.76","12.500","24.199","228.8","499.1"],"1353830400000":["99.34","1.718","0.433","1.073","0.522","16264","26.05","4.34","-0.75","12.496","24.199","229.2","499.1"],"1353831300000":["99.38","1.801","0.434","1.076","0.522","16313","26.05","4.34","-0.75","12.492","24.199","229.2","499.1"],"1353832200000":["99.32","1.691","0.435","1.070","0.522","16038","26.04","4.32","-0.75","12.500","24.199","229.0","499.1"],"1353833100000":["99.29","1.691","0.434","1.071","0.522","15697","26.03","4.34","-0.75","12.500","24.198","229.2","499.0"],"1353834000000":["99.36","1.697","0.434","1.074","0.522","15746","26.03","4.34","-0.75","12.500","24.198","229.1","499.1"],"1353834450000":["99.41","1.698","0.433","1.077","0.522","15880","26.03","4.34","-0.75","12.500","24.199","229.3","499.1"],"1353835350000":["99.36","1.692","0.435","1.071","0.522","15759","26.04","4.33","-0.75","12.501","24.199","228.8","499.1"],"1353836250000":["99.33","1.691","0.438","1.072","0.522","15557","26.04","4.33","-0.74","12.501","24.198","229.4","499.1"],"1353837150000":["99.33","1.691","0.437","1.072","0.522","15004","26.03","4.33","-0.75","12.501","24.198","229.0","499.1"],"1353838050000":["99.39","1.698","0.437","1.075","0.522","16058","26.03","4.34","-0.75","12.501","24.198","229.1","499.1"],"1353838950000":["99.37","1.692","0.439","1.074","0.522","16695","26.03","4.33","-0.74","12.502","24.198","229.4","499.1"],"1353839850000":["99.36","1.692","0.440","1.072","0.522","16379","26.03","4.33","-0.74","12.501","24.198","228.9","499.1"],"1353840750000":["99.37","1.691","0.440","1.070","0.522","15814","26.03","4.33","-0.75","12.501","24.198","229.3","499.1"],"1353841650000":["99.41","1.714","0.443","1.077","0.522","16909","26.03","4.33","-0.75","12.499","24.198","229.2","499.1"],"1353842550000":["99.38","1.705","0.438","1.073","0.522","17466","26.03","4.33","-0.75","12.499","24.198","229.0","499.1"],"1353843450000":["99.37","1.690","0.433","1.071","0.522","16882","26.03","4.33","-0.75","12.500","24.198","229.2","499.1"],"1353844350000":["99.38","1.690","0.433","1.072","0.522","16601","26.02","4.33","-0.75","12.500","24.198","228.8","499.1"],"1353845250000":["99.45","1.697","0.434","1.076","0.522","16471","26.02","4.34","-0.75","12.500","24.198","229.3","499.0"],"1353846150000":["99.38","1.691","0.434","1.074","0.522","16572","26.02","4.34","-0.74","12.500","24.198","229.4","499.2"],"1353847050000":["99.36","1.691","0.433","1.072","0.522","16809","26.02","4.35","-0.75","12.500","24.198","229.0","499.1"],"1353847950000":["99.36","1.691","0.433","1.071","0.522","16489","26.02","4.34","-0.75","12.500","24.198","229.4","499.1"],"1353848850000":["99.40","1.699","0.438","1.075","0.522","16106","26.03","4.35","-0.74","12.500","24.198","228.8","499.0"],"1353849750000":["99.37","1.699","0.437","1.072","0.522","16563","26.04","4.34","-0.74","12.499","24.198","229.1","499.0"],"1353850650000":["99.36","1.691","0.436","1.073","0.522","16570","26.05","4.34","-0.75","12.500","24.199","229.2","499.1"],"1353851550000":["99.37","1.691","0.436","1.070","0.522","16701","26.05","4.34","-0.74","12.500","24.199","229.1","499.1"],"1353852450000":["99.43","1.765","0.436","1.075","0.522","16304","26.08","4.34","-0.74","12.491","24.199","229.3","499.1"],"1353853350000":["99.38","1.748","0.437","1.074","0.522","16405","26.10","4.34","-0.74","12.496","24.200","229.0","499.2"],"1353854250000":["99.35","1.691","0.440","1.070","0.522","16501","26.10","4.34","-0.74","12.501","24.199","229.0","499.1"],"1353855150000":["99.36","1.691","0.439","1.073","0.522","16393","26.09","4.33","-0.74","12.501","24.199","229.1","499.1"],"1353855600000":["99.42","1.697","0.439","1.074","0.522","16426","26.10","4.33","-0.75","12.501","24.199","229.1","499.1"],"1353856500000":["99.46","1.693","0.439","1.075","0.522","16287","26.10","4.33","-0.75","12.501","24.200","229.3","499.1"],"1353857400000":["99.37","1.691","0.440","1.070","0.522","16019","26.10","4.33","-0.75","12.501","24.199","229.0","499.0"],"1353858300000":["99.38","1.691","0.440","1.071","0.522","16223","26.10","4.32","-0.75","12.501","24.199","229.2","499.0"],"1353859200000":["99.39","1.697","0.440","1.073","0.522","15904","26.09","4.33","-0.75","12.501","24.199","229.0","499.1"],"1353860100000":["99.41","1.694","0.442","1.072","0.522","15744","26.09","4.33","-0.76","12.501","24.199","229.3","499.1"],"1353861000000":["99.37","1.692","0.439","1.073","0.522","16122","26.07","4.32","-0.76","12.501","24.199","229.3","499.1"],"1353861900000":["99.35","1.692","0.439","1.071","0.522","15938","26.07","4.33","-0.76","12.500","24.199","229.1","499.1"],"1353862800000":["99.38","1.704","0.441","1.075","0.522","16110","26.07","4.33","-0.75","12.499","24.198","229.3","499.1"],"1353863700000":["99.38","1.720","0.441","1.076","0.522","16017","26.07","4.34","-0.76","12.498","24.199","229.2","499.1"],"1353864600000":["99.35","1.691","0.437","1.071","0.522","15862","26.08","4.34","-0.76","12.500","24.199","229.0","499.2"],"1353865500000":["99.37","1.691","0.436","1.073","0.522","15815","26.07","4.32","-0.75","12.500","24.199","229.4","499.1"],"1353866400000":["99.40","1.747","0.436","1.074","0.522","15853","26.07","4.33","-0.75","12.498","24.199","228.9","499.1"],"1353867300000":["99.44","1.705","0.437","1.075","0.522","15788","26.08","4.33","-0.75","12.500","24.199","229.2","499.1"],"1353868200000":["99.34","1.691","0.436","1.073","0.522","16173","26.08","4.33","-0.75","12.500","24.199","229.0","499.1"],"1353869100000":["99.34","1.691","0.436","1.070","0.522","16220","26.07","4.33","-0.74","12.501","24.199","229.0","499.1"],"1353870000000":["99.39","1.697","0.436","1.075","0.522","16229","26.07","4.33","-0.76","12.500","24.199","229.2","499.0"],"1353870900000":["99.42","1.694","0.436","1.075","0.522","16134","26.07","4.34","-0.75","12.501","24.199","229.0","499.1"],"1353871800000":["99.33","1.691","0.436","1.071","0.522","15899","26.06","4.34","-0.76","12.500","24.199","229.4","499.1"],"1353872700000":["99.35","1.691","0.436","1.075","0.522","15783","26.04","4.32","-0.76","12.500","24.198","229.2","499.2"],"1353873600000":["99.37","1.697","0.438","1.073","0.522","15709","26.03","4.33","-0.75","12.501","24.198","229.0","499.1"],"1353874500000":["99.39","1.694","0.440","1.077","0.522","16148","26.03","4.33","-0.76","12.501","24.198","229.3","499.1"],"1353875400000":["99.34","1.691","0.436","1.074","0.522","15810","26.02","4.33","-0.76","12.502","24.198","228.8","499.2"],"1353876300000":["99.33","1.691","0.436","1.072","0.522","16577","26.01","4.34","-0.75","12.502","24.198","229.2","499.2"],"1353877200000":["99.35","1.709","0.437","1.076","0.522","16415","26.00","4.34","-0.75","12.501","24.197","229.3","499.0"],"1353877650000":["99.38","1.724","0.437","1.076","0.522","16397","26.00","4.33","-0.75","12.500","24.197","229.3","499.1"],"1353878550000":["99.38","1.706","0.437","1.074","0.522","16591","26.00","4.32","-0.75","12.500","24.197","228.9","499.1"],"1353879450000":["99.33","1.691","0.437","1.071","0.522","16275","25.99","4.33","-0.76","12.502","24.197","229.1","499.0"],"1353880350000":["99.33","1.691","0.437","1.075","0.522","16283","25.98","4.34","-0.75","12.503","24.197","229.4","499.2"],"1353881250000":["99.39","1.699","0.439","1.075","0.522","16394","25.98","4.33","-0.75","12.502","24.197","229.0","499.1"],"1353882150000":["99.35","1.693","0.439","1.072","0.522","16176","25.98","4.33","-0.75","12.502","24.197","229.1","499.1"],"1353883050000":["99.34","1.692","0.436","1.074","0.522","16437","25.98","4.33","-0.75","12.501","24.197","229.1","499.2"],"1353883950000":["99.34","1.692","0.436","1.074","0.522","16241","25.98","4.33","-0.75","12.501","24.197","229.1","499.3"],"1353884850000":["99.38","1.714","0.439","1.076","0.522","16368","25.98","4.33","-0.76","12.499","24.197","229.2","499.2"],"1353885750000":["99.35","1.706","0.437","1.076","0.522","16138","25.99","4.32","-0.76","12.500","24.197","229.1","499.2"],"1353886650000":["99.33","1.692","0.436","1.073","0.522","15870","25.99","4.34","-0.76","12.500","24.198","229.2","499.2"],"1353887550000":["99.33","1.692","0.436","1.074","0.522","15348","25.99","4.33","-0.76","12.501","24.198","229.4","499.3"],"1353888450000":["99.41","1.781","0.437","1.076","0.522","15295","26.00","4.33","-0.76","12.496","24.198","229.2","499.1"],"1353889350000":["99.38","1.693","0.436","1.075","0.522","15344","26.01","4.33","-0.75","12.501","24.198","229.2","499.2"],"1353890250000":["99.31","1.691","0.437","1.075","0.522","15614","26.00","4.35","-0.75","12.502","24.198","229.2","499.3"],"1353891150000":["99.31","1.691","0.437","1.074","0.522","15802","26.00","4.35","-0.75","12.502","24.197","229.0","499.3"],"1353892050000":["99.41","1.698","0.437","1.077","0.522","15470","26.00","4.35","-0.75","12.502","24.198","229.3","499.1"],"1353892950000":["99.35","1.693","0.437","1.074","0.522","15335","26.00","4.35","-0.75","12.502","24.198","229.0","499.2"],"1353893850000":["99.31","1.692","0.438","1.072","0.522","15549","25.99","4.35","-0.74","12.501","24.197","229.1","499.2"],"1353894750000":["99.31","1.692","0.439","1.074","0.522","15587","25.98","4.35","-0.74","12.502","24.197","229.2","499.2"],"1353895650000":["99.39","1.787","0.440","1.078","0.522","15693","25.99","4.35","-0.74","12.492","24.197","229.1","499.2"],"1353896550000":["99.37","1.733","0.439","1.075","0.522","15336","26.00","4.34","-0.75","12.500","24.198","229.4","499.3"],"1353897450000":["99.33","1.689","0.438","1.074","0.522","15175","26.00","4.34","-0.75","12.502","24.197","229.1","499.2"],"1353898350000":["99.33","1.688","0.437","1.073","0.522","15157","26.00","4.34","-0.74","12.502","24.198","229.0","499.2"],"1353898800000":["99.36","1.705","0.438","1.077","0.522","15354","26.00","4.34","-0.74","12.500","24.197","229.1","499.2"],"1353899700000":["99.35","1.717","0.438","1.076","0.522","15760","26.01","4.36","-0.74","12.499","24.197","229.3","499.2"],"1353900600000":["99.31","1.691","0.436","1.075","0.522","15446","26.01","4.36","-0.74","12.501","24.198","229.2","499.2"],"1353901500000":["99.32","1.691","0.436","1.074","0.522","15492","26.01","4.35","-0.75","12.501","24.198","229.1","499.2"],"1353902400000":["99.36","1.697","0.437","1.076","0.522","15176","26.00","4.34","-0.75","12.500","24.197","229.3","499.2"],"1353903300000":["99.39","1.694","0.439","1.076","0.522","15071","26.02","4.34","-0.75","12.501","24.198","229.1","499.2"],"1353904200000":["99.33","1.691","0.437","1.072","0.522","15110","26.02","4.35","-0.76","12.501","24.198","229.1","499.2"],"1353905100000":["99.33","1.691","0.437","1.075","0.522","15099","26.02","4.35","-0.76","12.501","24.198","229.2","499.2"],"1353906000000":["99.38","1.697","0.438","1.075","0.522","14934","26.03","4.35","-0.75","12.501","24.198","229.1","499.1"],"1353906900000":["99.40","1.694","0.438","1.074","0.522","14865","26.04","4.36","-0.75","12.501","24.198","229.1","499.0"],"1353907800000":["99.35","1.691","0.437","1.074","0.522","15028","26.05","4.35","-0.75","12.501","24.199","229.0","499.2"],"1353908700000":["99.35","1.691","0.436","1.072","0.522","15060","26.05","4.34","-0.74","12.501","24.199","229.5","499.1"],"1353909600000":["99.38","1.753","0.436","1.076","0.522","15144","26.06","4.35","-0.75","12.497","24.199","229.2","499.1"],"1353910500000":["99.42","1.721","0.437","1.075","0.522","15573","26.07","4.36","-0.75","12.500","24.199","228.9","499.1"],"1353911400000":["99.33","1.689","0.437","1.074","0.522","15590","26.08","4.36","-0.75","12.500","24.199","229.3","499.1"],"1353912300000":["99.33","1.690","0.437","1.074","0.522","15472","26.07","4.35","-0.75","12.500","24.199","229.1","499.1"],"1353913200000":["99.38","1.697","0.437","1.074","0.522","15471","26.08","4.35","-0.76","12.499","24.199","229.3","499.1"],"1353914100000":["99.40","1.694","0.437","1.076","0.522","15694","26.09","4.35","-0.75","12.500","24.200","229.2","499.1"],"1353915000000":["99.32","1.691","0.438","1.072","0.522","15404","26.09","4.34","-0.75","12.499","24.199","228.9","499.2"],"1353915900000":["99.31","1.691","0.438","1.074","0.522","15617","26.09","4.34","-0.76","12.499","24.199","229.3","499.1"],"1353916800000":["99.35","1.696","0.439","1.075","0.522","15834","26.08","4.34","-0.75","12.499","24.199","229.1","499.1"],"1353917700000":["99.35","1.692","0.441","1.074","0.522","16116","26.08","4.35","-0.75","12.500","24.199","229.1","499.1"],"1353918600000":["99.32","1.691","0.437","1.073","0.522","16535","26.09","4.33","-0.75","12.500","24.199","229.3","499.1"],"1353919500000":["99.31","1.691","0.437","1.072","0.522","15858","26.08","4.34","-0.75","12.501","24.199","229.0","499.0"],"1353920400000":["99.32","1.707","0.438","1.074","0.522","15644","26.07","4.35","-0.75","12.499","24.198","229.5","499.2"],"1353920850000":["99.34","1.723","0.439","1.075","0.522","15599","26.07","4.34","-0.75","12.497","24.198","229.2","499.1"],"1353921750000":["99.32","1.704","0.437","1.074","0.522","16026","26.07","4.35","-0.75","12.499","24.199","229.4","499.1"],"1353922650000":["99.32","1.691","0.436","1.072","0.522","16333","26.07","4.33","-0.75","12.501","24.199","228.9","499.2"],"1353923550000":["99.30","1.691","0.436","1.071","0.522","16206","26.06","4.34","-0.75","12.501","24.199","229.1","499.1"],"1353924450000":["99.40","1.716","0.436","1.076","0.522","16113","26.05","4.35","-0.75","12.500","24.199","229.1","499.1"],"1353925350000":["99.38","1.692","0.436","1.072","0.522","16070","26.05","4.33","-0.75","12.501","24.199","229.1","499.2"],"1353926250000":["99.31","1.691","0.435","1.071","0.522","16014","26.04","4.35","-0.75","12.500","24.198","229.4","499.2"],"1353927150000":["99.33","1.691","0.435","1.072","0.522","15877","26.03","4.34","-0.77","12.500","24.198","229.1","499.2"],"1353928050000":["99.43","1.698","0.435","1.075","0.522","15927","26.04","4.34","-0.76","12.500","24.198","229.2","499.0"],"1353928950000":["99.37","1.692","0.435","1.074","0.522","16020","26.04","4.34","-0.76","12.500","24.199","229.4","499.2"],"1353929850000":["99.34","1.690","0.435","1.069","0.522","16021","26.05","4.35","-0.76","12.500","24.199","229.1","499.0"],"1353930750000":["99.35","1.690","0.435","1.071","0.522","16131","26.05","4.35","-0.75","12.500","24.199","229.3","499.1"],"1353931650000":["99.40","1.697","0.438","1.077","0.522","16031","26.05","4.35","-0.75","12.500","24.199","229.1","499.1"],"1353932550000":["99.37","1.692","0.438","1.072","0.522","15935","26.06","4.35","-0.75","12.500","24.199","229.1","499.1"],"1353933450000":["99.35","1.691","0.438","1.073","0.522","16370","26.07","4.35","-0.75","12.500","24.199","229.2","499.1"],"1353934350000":["99.35","1.691","0.439","1.073","0.522","15939","26.06","4.35","-0.74","12.500","24.199","229.0","499.3"],"1353935250000":["99.45","1.698","0.439","1.076","0.522","15841","26.07","4.34","-0.75","12.500","24.199","229.3","499.1"],"1353936150000":["99.40","1.692","0.438","1.075","0.522","16033","26.09","4.33","-0.75","12.501","24.199","228.9","499.1"],"1353937050000":["99.37","1.691","0.436","1.072","0.522","15803","26.08","4.33","-0.75","12.501","24.199","229.1","499.1"],"1353937950000":["99.38","1.691","0.436","1.072","0.522","16189","26.06","4.32","-0.74","12.501","24.199","229.2","499.1"],"1353938850000":["99.43","1.698","0.438","1.073","0.522","15847","26.05","4.33","-0.75","12.502","24.198","228.9","499.1"],"1353939750000":["99.38","1.692","0.438","1.071","0.522","15762","26.05","4.34","-0.75","12.501","24.198","229.3","499.1"],"1353940650000":["99.36","1.691","0.435","1.071","0.522","16076","26.04","4.34","-0.75","12.501","24.198","228.8","499.0"],"1353941550000":["99.35","1.691","0.436","1.071","0.522","15968","26.03","4.34","-0.74","12.501","24.198","229.2","499.1"],"1353942000000":["99.37","1.707","0.437","1.074","0.522","16109","26.03","4.34","-0.74","12.499","24.198","229.0","499.1"],"1353942900000":["99.39","1.720","0.436","1.074","0.522","15898","26.04","4.33","-0.75","12.498","24.198","229.1","499.1"],"1353943800000":["99.35","1.690","0.435","1.072","0.522","15966","26.04","4.34","-0.74","12.500","24.198","229.2","499.1"],"1353944700000":["99.34","1.690","0.435","1.069","0.522","15856","26.04","4.34","-0.75","12.500","24.198","229.0","499.0"],"1353945600000":["99.40","1.720","0.435","1.073","0.522","15622","26.04","4.34","-0.74","12.499","24.199","229.2","499.0"],"1353946500000":["99.46","1.694","0.435","1.075","0.522","15634","26.05","4.32","-0.75","12.500","24.199","229.0","499.0"],"1353947400000":["99.36","1.689","0.435","1.071","0.522","15636","26.05","4.33","-0.75","12.501","24.199","229.0","499.1"],"1353948300000":["99.37","1.689","0.435","1.072","0.522","15492","26.05","4.32","-0.75","12.501","24.199","229.3","499.1"],"1353949200000":["99.42","1.695","0.435","1.073","0.522","15855","26.05","4.31","-0.74","12.500","24.199","229.1","499.1"],"1353950100000":["99.44","1.692","0.435","1.074","0.522","16424","26.07","4.32","-0.74","12.501","24.199","229.2","499.1"],"1353951000000":["99.36","1.690","0.436","1.073","0.522","15930","26.06","4.33","-0.73","12.500","24.199","229.1","499.1"],"1353951900000":["99.35","1.690","0.436","1.070","0.522","15915","26.06","4.33","-0.73","12.499","24.199","229.0","499.1"],"1353952800000":["99.39","1.696","0.437","1.075","0.522","15889","26.06","4.33","-0.73","12.500","24.199","229.5","499.1"],"1353953700000":["99.41","1.693","0.439","1.075","0.522","15969","26.08","4.32","-0.73","12.500","24.199","229.1","499.1"],"1353954600000":["99.36","1.690","0.436","1.071","0.522","15805","26.09","4.32","-0.73","12.500","24.199","229.1","499.1"],"1353955500000":["99.35","1.690","0.436","1.072","0.522","16186","26.08","4.33","-0.74","12.500","24.199","229.3","499.1"],"1353956400000":["99.37","1.707","0.436","1.072","0.522","15907","26.07","4.33","-0.74","12.499","24.199","228.9","499.0"],"1353957300000":["99.40","1.726","0.437","1.075","0.522","15952","26.08","4.33","-0.73","12.495","24.199","229.2","499.1"],"1353958200000":["99.34","1.690","0.436","1.073","0.522","15649","26.08","4.33","-0.73","12.499","24.199","229.2","499.1"],"1353959100000":["99.34","1.690","0.435","1.069","0.522","15476","26.08","4.33","-0.73","12.499","24.199","229.1","499.2"],"1353960000000":["99.40","1.696","0.436","1.074","0.522","15678","26.08","4.33","-0.73","12.499","24.200","229.2","499.0"],"1353960900000":["99.43","1.693","0.436","1.073","0.522","15738","26.10","4.33","-0.73","12.500","24.200","229.0","499.1"],"1353961800000":["99.33","1.690","0.435","1.071","0.522","15838","26.11","4.33","-0.74","12.499","24.200","229.3","499.2"],"1353962700000":["99.34","1.690","0.435","1.072","0.522","15916","26.12","4.33","-0.73","12.499","24.200","229.2","499.2"],"1353963600000":["99.39","1.696","0.435","1.073","0.522","15654","26.12","4.32","-0.73","12.499","24.200","229.0","499.1"],"1353964050000":["99.41","1.697","0.436","1.075","0.522","15430","26.13","4.33","-0.75","12.499","24.200","228.9","499.0"],"1353964950000":["99.37","1.691","0.436","1.072","0.522","15569","26.12","4.32","-0.74","12.499","24.200","229.1","499.1"],"1353965850000":["99.35","1.690","0.434","1.072","0.522","15551","26.10","4.32","-0.75","12.499","24.200","229.1","499.1"],"1353966750000":["99.36","1.690","0.434","1.071","0.522","15545","26.09","4.31","-0.74","12.499","24.200","229.0","499.1"],"1353967650000":["99.41","1.697","0.437","1.073","0.522","15581","26.09","4.31","-0.74","12.500","24.199","229.2","499.0"],"1353968550000":["99.36","1.693","0.435","1.073","0.522","15350","26.08","4.32","-0.74","12.500","24.199","229.1","499.1"],"1353969450000":["99.36","1.690","0.433","1.071","0.522","14829","26.07","4.32","-0.75","12.499","24.199","229.2","499.1"],"1353970350000":["99.36","1.690","0.433","1.073","0.522","14942","26.06","4.32","-0.75","12.500","24.199","229.2","499.1"],"1353971250000":["99.41","1.752","0.434","1.072","0.522","15052","26.06","4.33","-0.74","12.492","24.199","229.0","499.0"],"1353972150000":["99.37","1.752","0.434","1.072","0.522","14865","26.07","4.33","-0.73","12.495","24.199","229.2","499.1"],"1353973050000":["99.35","1.690","0.435","1.072","0.522","14729","26.06","4.33","-0.75","12.499","24.199","229.3","499.2"],"1353973950000":["99.36","1.690","0.436","1.071","0.522","14990","26.06","4.32","-0.75","12.500","24.199","229.1","499.2"],"1353974850000":["99.41","1.697","0.438","1.074","0.522","14928","26.06","4.33","-0.74","12.499","24.199","229.3","499.0"],"1353975750000":["99.37","1.691","0.436","1.073","0.522","15241","26.07","4.33","-0.74","12.500","24.199","228.9","499.2"],"1353976650000":["99.34","1.689","0.434","1.071","0.522","15283","26.07","4.33","-0.74","12.500","24.199","229.2","499.2"],"1353977550000":["99.34","1.689","0.434","1.072","0.522","14959","26.08","4.34","-0.75","12.500","24.199","229.3","499.2"],"1353978450000":["99.40","1.722","0.434","1.075","0.522","15046","26.08","4.33","-0.75","12.497","24.199","229.1","499.1"],"1353979350000":["99.39","1.714","0.434","1.073","0.522","15085","26.09","4.32","-0.75","12.495","24.199","229.3","499.1"],"1353980250000":["99.35","1.690","0.434","1.072","0.522","15245","26.09","4.33","-0.76","12.499","24.200","229.1","499.2"],"1353981150000":["99.35","1.690","0.434","1.072","0.522","15200","26.08","4.33","-0.74","12.499","24.199","229.2","499.1"],"1353982050000":["99.45","1.697","0.434","1.076","0.522","15065","26.07","4.33","-0.74","12.499","24.199","229.0","499.0"],"1353982950000":["99.39","1.691","0.434","1.072","0.522","15041","26.09","4.33","-0.75","12.499","24.200","229.0","499.2"],"1353983850000":["99.36","1.690","0.433","1.071","0.522","14894","26.08","4.32","-0.75","12.499","24.199","229.4","499.2"],"1353984750000":["99.37","1.690","0.433","1.072","0.522","15080","26.07","4.32","-0.75","12.499","24.199","229.0","499.2"],"1353985200000":["99.40","1.696","0.433","1.075","0.522","15260","26.07","4.33","-0.75","12.499","24.199","229.4","499.1"],"1353986100000":["99.41","1.692","0.434","1.076","0.522","15427","26.08","4.33","-0.74","12.500","24.199","229.1","499.1"],"1353987000000":["99.35","1.690","0.433","1.070","0.522","15103","26.07","4.33","-0.74","12.499","24.199","229.2","499.2"],"1353987900000":["99.34","1.690","0.433","1.072","0.522","15216","26.07","4.34","-0.75","12.498","24.199","229.1","499.2"],"1353988800000":["99.40","1.696","0.435","1.075","0.522","15337","26.07","4.31","-0.74","12.499","24.199","229.2","499.1"],"1353989700000":["99.41","1.699","0.437","1.074","0.522","15445","26.06","4.31","-0.74","12.499","24.198","229.4","499.0"],"1353990600000":["99.37","1.691","0.433","1.070","0.522","15614","26.08","4.31","-0.75","12.499","24.199","228.7","499.0"],"1353991500000":["99.35","1.691","0.433","1.070","0.522","15511","26.08","4.32","-0.75","12.499","24.199","229.4","499.0"],"1353992400000":["99.40","1.708","0.433","1.075","0.522","15318","26.09","4.31","-0.75","12.497","24.199","229.0","499.1"],"1353993300000":["99.42","1.796","0.434","1.072","0.522","15698","26.11","4.32","-0.75","12.489","24.200","229.0","499.1"],"1353994200000":["99.34","1.691","0.434","1.071","0.522","15699","26.11","4.33","-0.75","12.499","24.200","229.0","499.0"],"1353995100000":["99.34","1.691","0.434","1.071","0.522","15720","26.12","4.33","-0.74","12.499","24.200","228.9","499.0"],"1353996000000":["99.41","1.697","0.434","1.074","0.522","15597","26.12","4.32","-0.75","12.498","24.200","229.1","499.1"],"1353996900000":["99.43","1.693","0.433","1.075","0.522","15852","26.13","4.33","-0.75","12.499","24.200","229.3","499.1"],"1353997800000":["99.34","1.690","0.433","1.070","0.522","15640","26.14","4.33","-0.75","12.498","24.201","228.8","499.1"],"1353998700000":["99.33","1.690","0.433","1.070","0.522","15526","26.14","4.33","-0.76","12.498","24.201","229.3","499.1"],"1353999600000":["99.36","1.707","0.434","1.074","0.522","15551","26.15","4.33","-0.75","12.497","24.200","229.1","499.1"],"1354000500000":["99.37","1.719","0.434","1.072","0.522","15673","26.16","4.33","-0.74","12.494","24.201","229.2","499.2"],"1354001400000":["99.31","1.691","0.440","1.073","0.522","15742","26.17","4.34","-0.74","12.499","24.201","229.5","499.1"],"1354002300000":["99.30","1.691","0.441","1.071","0.522","15519","26.16","4.35","-0.75","12.500","24.201","228.9","499.1"],"1354003200000":["99.33","1.698","0.442","1.072","0.522","15596","26.16","4.35","-0.74","12.499","24.200","229.2","499.0"],"1354004100000":["99.34","1.713","0.443","1.074","0.522","15290","26.17","4.34","-0.74","12.497","24.201","229.3","499.1"],"1354005000000":["99.30","1.690","0.434","1.070","0.522","15525","26.17","4.34","-0.74","12.498","24.201","229.0","499.1"],"1354005900000":["99.30","1.690","0.434","1.072","0.522","15115","26.17","4.34","-0.75","12.498","24.201","229.4","499.1"],"1354006800000":["99.36","1.696","0.434","1.074","0.522","15151","26.16","4.34","-0.75","12.497","24.201","229.0","499.1"],"1354007250000":["99.39","1.697","0.434","1.076","0.522","15146","26.16","4.34","-0.75","12.498","24.201","229.4","499.1"],"1354008150000":["99.33","1.691","0.434","1.072","0.522","15240","26.16","4.34","-0.76","12.498","24.201","229.0","499.1"],"1354009050000":["99.32","1.691","0.433","1.070","0.522","15322","26.15","4.33","-0.75","12.498","24.201","229.0","499.1"],"1354009950000":["99.31","1.691","0.433","1.072","0.522","15400","26.15","4.34","-0.75","12.498","24.201","229.0","499.1"],"1354010850000":["99.36","1.698","0.437","1.076","0.522","15374","26.15","4.34","-0.74","12.499","24.200","229.1","499.2"],"1354011750000":["99.33","1.696","0.435","1.074","0.522","15141","26.15","4.34","-0.75","12.498","24.201","229.3","499.1"],"1354012650000":["99.32","1.691","0.434","1.072","0.522","15009","26.15","4.34","-0.75","12.499","24.201","229.0","499.2"],"1354013550000":["99.35","1.691","0.434","1.071","0.522","15187","26.15","4.33","-0.75","12.499","24.201","229.3","499.1"],"1354014450000":["99.43","1.763","0.435","1.076","0.522","15562","26.16","4.32","-0.75","12.491","24.201","229.1","499.1"],"1354015350000":["99.39","1.750","0.437","1.073","0.522","15384","26.17","4.33","-0.75","12.495","24.201","229.1","499.2"],"1354016250000":["99.36","1.691","0.439","1.072","0.522","16644","26.17","4.34","-0.74","12.499","24.201","229.4","499.1"],"1354017150000":["99.36","1.691","0.438","1.072","0.522","16181","26.15","4.34","-0.76","12.499","24.201","229.0","499.2"],"1354018050000":["99.45","1.698","0.438","1.075","0.522","16034","26.15","4.34","-0.75","12.498","24.200","229.1","499.0"],"1354018950000":["99.40","1.692","0.438","1.074","0.522","15896","26.15","4.34","-0.74","12.499","24.200","229.2","499.2"],"1354019850000":["99.37","1.692","0.441","1.071","0.522","15578","26.15","4.33","-0.75","12.499","24.200","229.1","499.1"],"1354020750000":["99.38","1.692","0.441","1.071","0.522","15750","26.15","4.32","-0.75","12.499","24.200","229.2","499.2"],"1354021650000":["99.45","1.699","0.442","1.075","0.522","15517","26.16","4.31","-0.76","12.499","24.200","228.8","499.1"],"1354022550000":["99.39","1.693","0.442","1.071","0.522","15717","26.16","4.33","-0.75","12.498","24.200","229.3","499.0"],"1354023450000":["99.37","1.692","0.440","1.072","0.522","15754","26.16","4.32","-0.75","12.499","24.200","229.3","499.2"],"1354024350000":["99.37","1.692","0.441","1.070","0.522","15941","26.15","4.33","-0.74","12.499","24.200","229.0","499.1"],"1354025250000":["99.41","1.714","0.444","1.073","0.522","15881","26.17","4.33","-0.74","12.496","24.200","229.4","499.1"],"1354026150000":["99.37","1.706","0.440","1.072","0.522","15953","26.18","4.33","-0.74","12.498","24.201","228.9","499.1"],"1354027050000":["99.36","1.692","0.437","1.070","0.522","16290","26.19","4.33","-0.75","12.499","24.201","229.0","499.1"],"1354027950000":["99.37","1.692","0.437","1.072","0.522","15976","26.19","4.33","-0.75","12.499","24.201","229.3","499.1"],"1354028400000":["99.40","1.752","0.437","1.074","0.522","15981","26.19","4.33","-0.75","12.494","24.201","229.2","499.1"],"1354029300000":["99.45","1.746","0.438","1.074","0.522","16013","26.20","4.32","-0.76","12.497","24.202","229.0","499.1"],"1354030200000":["99.38","1.691","0.437","1.069","0.522","15808","26.20","4.32","-0.76","12.499","24.201","229.0","499.1"],"1354031100000":["99.37","1.691","0.437","1.072","0.522","16011","26.18","4.32","-0.75","12.499","24.201","229.1","499.0"],"1354032000000":["99.41","1.697","0.437","1.073","0.522","16237","26.17","4.32","-0.76","12.499","24.201","229.1","499.1"],"1354032900000":["99.44","1.694","0.437","1.074","0.522","16044","26.17","4.33","-0.75","12.499","24.201","229.0","499.2"],"1354033800000":["99.35","1.691","0.440","1.072","0.522","16031","26.14","4.33","-0.75","12.501","24.200","229.3","499.2"],"1354034700000":["99.35","1.691","0.440","1.070","0.522","16146","26.12","4.33","-0.75","12.501","24.200","228.9","499.2"],"1354035600000":["99.38","1.725","0.440","1.073","0.522","16103","26.10","4.33","-0.74","12.496","24.199","229.3","499.2"],"1354036500000":["99.41","1.793","0.439","1.073","0.522","16293","26.10","4.34","-0.74","12.495","24.200","229.0","499.2"],"1354037400000":["99.34","1.691","0.441","1.069","0.522","16361","26.10","4.33","-0.74","12.501","24.199","229.1","499.2"],"1354038300000":["99.34","1.691","0.441","1.071","0.522","16126","26.08","4.33","-0.74","12.501","24.199","229.1","499.1"],"1354039200000":["99.42","1.697","0.441","1.071","0.522","16237","26.08","4.31","-0.75","12.501","24.198","228.8","499.1"],"1354040100000":["99.45","1.694","0.441","1.073","0.522","16385","26.08","4.31","-0.75","12.502","24.199","229.4","499.2"],"1354041000000":["99.37","1.691","0.435","1.072","0.522","16289","26.08","4.32","-0.76","12.500","24.199","229.2","499.2"],"1354041900000":["99.34","1.690","0.435","1.070","0.522","16009","26.07","4.34","-0.75","12.500","24.199","228.9","499.3"],"1354042800000":["99.36","1.707","0.434","1.074","0.522","15946","26.07","4.34","-0.75","12.498","24.199","229.2","499.1"],"1354043700000":["99.39","1.770","0.434","1.074","0.522","16398","26.08","4.34","-0.74","12.491","24.199","229.2","499.1"],"1354044600000":["99.33","1.689","0.434","1.071","0.522","16232","26.07","4.33","-0.74","12.501","24.199","229.3","499.2"],"1354045500000":["99.33","1.689","0.434","1.072","0.522","16250","26.07","4.34","-0.74","12.501","24.199","229.2","499.2"],"1354046400000":["99.36","1.695","0.436","1.072","0.522","16313","26.06","4.33","-0.75","12.501","24.199","228.9","499.1"],"1354047300000":["99.40","1.692","0.439","1.074","0.522","15856","26.06","4.32","-0.74","12.502","24.198","229.3","499.1"],"1354048200000":["99.34","1.690","0.435","1.072","0.522","15854","26.05","4.33","-0.75","12.500","24.198","229.1","499.1"],"1354049100000":["99.33","1.690","0.435","1.071","0.522","16123","26.03","4.34","-0.74","12.501","24.198","229.1","499.2"],"1354050000000":["99.39","1.696","0.435","1.074","0.522","15985","26.01","4.33","-0.75","12.500","24.198","229.0","499.1"],"1354050450000":["99.44","1.697","0.435","1.074","0.522","16119","26.01","4.33","-0.76","12.501","24.198","229.2","499.0"],"1354051350000":["99.37","1.692","0.436","1.074","0.522","16301","26.02","4.34","-0.75","12.501","24.198","229.3","499.2"],"1354052250000":["99.33","1.691","0.438","1.070","0.522","16773","26.03","4.34","-0.76","12.501","24.198","228.9","499.1"],"1354053150000":["99.32","1.691","0.439","1.072","0.522","17025","26.03","4.34","-0.76","12.501","24.198","229.3","499.2"],"1354054050000":["99.40","1.748","0.439","1.075","0.522","16454","26.03","4.33","-0.76","12.494","24.198","229.1","499.1"],"1354054950000":["99.36","1.755","0.440","1.072","0.522","15831","26.03","4.33","-0.76","12.497","24.198","229.2","499.2"],"1354055850000":["99.33","1.691","0.441","1.071","0.522","16127","26.02","4.33","-0.75","12.502","24.198","229.0","499.2"],"1354056750000":["99.33","1.692","0.441","1.072","0.522","16209","26.01","4.34","-0.76","12.502","24.197","229.2","499.2"],"1354057650000":["99.40","1.802","0.441","1.073","0.522","15900","26.01","4.34","-0.75","12.493","24.198","229.2","499.0"],"1354058550000":["99.36","1.715","0.438","1.072","0.522","15930","26.01","4.34","-0.75","12.501","24.198","229.0","499.2"],"1354059450000":["99.34","1.690","0.433","1.071","0.522","16065","26.00","4.33","-0.75","12.502","24.198","229.2","499.2"],"1354060350000":["99.34","1.690","0.433","1.073","0.522","15824","25.99","4.33","-0.75","12.502","24.198","229.2","499.1"],"1354061250000":["99.40","1.698","0.437","1.074","0.522","16058","26.00","4.33","-0.75","12.502","24.197","229.2","499.0"],"1354062150000":["99.37","1.692","0.435","1.072","0.522","15721","26.00","4.32","-0.75","12.502","24.198","229.4","499.3"],"1354063050000":["99.35","1.689","0.434","1.072","0.522","15657","25.99","4.32","-0.76","12.502","24.198","229.2","499.2"],"1354063950000":["99.35","1.690","0.434","1.071","0.522","15668","25.99","4.32","-0.76","12.502","24.198","229.2","499.2"],"1354064850000":["99.44","1.696","0.434","1.076","0.522","15731","25.99","4.33","-0.77","12.502","24.197","229.2","499.1"],"1354065750000":["99.37","1.691","0.434","1.073","0.522","15629","25.99","4.33","-0.76","12.502","24.198","229.1","499.2"],"1354066650000":["99.34","1.690","0.434","1.071","0.522","15904","25.97","4.33","-0.76","12.501","24.197","229.3","499.2"],"1354067550000":["99.33","1.690","0.434","1.073","0.522","15840","25.97","4.34","-0.76","12.501","24.197","229.2","499.2"],"1354068450000":["99.40","1.804","0.434","1.075","0.522","16028","25.97","4.34","-0.76","12.492","24.198","229.2","499.0"],"1354069350000":["99.37","1.709","0.434","1.073","0.522","16153","25.97","4.34","-0.76","12.501","24.197","229.4","499.2"],"1354070250000":["99.32","1.691","0.434","1.072","0.522","16038","25.97","4.35","-0.75","12.502","24.197","229.0","499.2"],"1354071150000":["99.32","1.691","0.435","1.071","0.522","15809","25.97","4.35","-0.76","12.502","24.197","229.3","499.2"],"1354071600000":["99.36","1.697","0.436","1.074","0.522","15717","25.97","4.35","-0.76","12.502","24.197","229.0","499.1"],"1354072500000":["99.38","1.694","0.439","1.075","0.522","15648","25.97","4.34","-0.76","12.502","24.197","229.4","499.2"],"1354073400000":["99.32","1.692","0.438","1.072","0.522","15426","25.98","4.35","-0.76","12.502","24.197","229.2","499.1"],"1354074300000":["99.34","1.692","0.438","1.070","0.522","15605","25.98","4.34","-0.76","12.502","24.197","229.1","499.2"],"1354075200000":["99.37","1.698","0.440","1.076","0.522","15684","25.97","4.33","-0.76","12.502","24.197","229.3","499.2"],"1354076100000":["99.38","1.698","0.442","1.074","0.522","15578","25.98","4.33","-0.76","12.502","24.196","229.0","499.1"],"1354077000000":["99.34","1.691","0.435","1.071","0.522","15386","25.97","4.33","-0.76","12.501","24.197","229.4","499.2"],"1354077900000":["99.32","1.691","0.434","1.072","0.522","14833","25.95","4.36","-0.76","12.501","24.197","229.0","499.1"],"1354078800000":["99.37","1.697","0.434","1.075","0.522","14804","25.95","4.35","-0.77","12.501","24.197","229.1","499.1"],"1354079700000":["99.42","1.693","0.434","1.075","0.522","15233","25.96","4.34","-0.77","12.501","24.197","229.4","499.1"],"1354080600000":["99.33","1.690","0.433","1.070","0.522","14840","25.96","4.35","-0.77","12.502","24.197","229.1","499.0"],"1354081500000":["99.34","1.690","0.433","1.071","0.522","14837","25.95","4.34","-0.76","12.502","24.197","229.1","499.0"],"1354082400000":["99.37","1.751","0.433","1.074","0.522","15058","25.95","4.35","-0.76","12.497","24.197","229.2","499.1"],"1354083300000":["99.42","1.740","0.433","1.073","0.522","14954","25.95","4.34","-0.77","12.500","24.197","229.2","499.0"],"1354084200000":["99.33","1.690","0.434","1.072","0.522","14944","25.95","4.35","-0.75","12.502","24.197","229.4","499.1"],"1354085100000":["99.33","1.690","0.434","1.071","0.522","15611","25.94","4.35","-0.75","12.502","24.197","228.9","499.1"],"1354086000000":["99.37","1.696","0.436","1.073","0.522","15544","25.95","4.34","-0.76","12.502","24.197","229.2","499.1"],"1354086900000":["99.37","1.706","0.438","1.076","0.522","15753","25.95","4.34","-0.75","12.501","24.197","229.2","499.1"],"1354087800000":["99.32","1.690","0.434","1.071","0.522","15337","25.95","4.34","-0.75","12.503","24.197","229.1","499.2"],"1354088700000":["99.31","1.690","0.435","1.072","0.522","15103","25.95","4.35","-0.75","12.503","24.197","229.4","499.1"],"1354089600000":["99.36","1.716","0.435","1.073","0.522","15316","25.95","4.34","-0.75","12.499","24.197","228.9","499.1"],"1354090500000":["99.39","1.801","0.436","1.073","0.522","15184","25.96","4.34","-0.76","12.495","24.198","229.2","499.1"],"1354091400000":["99.31","1.690","0.435","1.073","0.522","15220","25.96","4.34","-0.76","12.502","24.197","229.3","499.2"],"1354092300000":["99.31","1.690","0.435","1.071","0.522","14943","25.95","4.35","-0.76","12.503","24.197","228.9","499.1"],"1354093200000":["99.33","1.696","0.436","1.073","0.522","15115","25.95","4.35","-0.76","12.503","24.196","229.3","499.0"],"1354093650000":["99.37","1.698","0.439","1.074","0.522","15031","25.95","4.34","-0.77","12.503","24.196","229.1","499.0"],"1354094550000":["99.36","1.693","0.436","1.073","0.522","15390","25.95","4.32","-0.77","12.503","24.197","229.3","499.1"],"1354095450000":["99.33","1.690","0.435","1.072","0.522","15167","25.95","4.33","-0.76","12.503","24.197","229.1","499.1"],"1354096350000":["99.34","1.690","0.435","1.071","0.522","15842","25.94","4.33","-0.76","12.502","24.196","229.2","499.2"],"1354097250000":["99.40","1.723","0.435","1.078","0.522","16049","25.94","4.33","-0.76","12.498","24.196","229.2","499.1"],"1354098150000":["99.36","1.732","0.435","1.073","0.522","16247","25.95","4.33","-0.74","12.497","24.197","229.1","499.1"],"1354099050000":["99.33","1.690","0.435","1.071","0.522","16309","25.95","4.34","-0.74","12.503","24.197","229.3","499.1"],"1354099950000":["99.34","1.691","0.435","1.072","0.522","16117","25.94","4.34","-0.75","12.502","24.197","229.2","499.2"],"1354100850000":["99.46","1.697","0.435","1.075","0.522","15837","25.94","4.33","-0.74","12.502","24.197","229.2","499.1"],"1354101750000":["99.40","1.691","0.435","1.073","0.522","15800","25.95","4.33","-0.75","12.503","24.197","229.3","499.1"],"1354102650000":["99.35","1.690","0.435","1.070","0.522","16334","25.95","4.34","-0.75","12.503","24.197","229.0","499.1"],"1354103550000":["99.35","1.690","0.436","1.071","0.522","16094","25.94","4.34","-0.75","12.503","24.197","229.3","499.1"],"1354104450000":["99.42","1.697","0.435","1.076","0.522","16461","25.95","4.34","-0.74","12.503","24.197","229.2","499.1"],"1354105350000":["99.37","1.691","0.435","1.072","0.522","16416","25.95","4.34","-0.74","12.503","24.197","229.1","499.2"],"1354106250000":["99.35","1.690","0.435","1.072","0.522","16266","25.95","4.34","-0.75","12.502","24.197","229.3","499.1"],"1354107150000":["99.35","1.690","0.435","1.071","0.522","16021","25.96","4.34","-0.74","12.502","24.197","228.8","499.2"],"1354108050000":["99.40","1.699","0.438","1.076","0.522","16178","25.96","4.34","-0.74","12.502","24.196","229.2","499.1"],"1354108950000":["99.37","1.699","0.436","1.074","0.522","15879","25.97","4.34","-0.74","12.501","24.197","229.1","499.2"],"1354109850000":["99.37","1.690","0.434","1.070","0.522","15900","25.97","4.32","-0.75","12.502","24.197","229.2","499.1"],"1354110750000":["99.37","1.690","0.434","1.073","0.522","15495","25.97","4.33","-0.75","12.502","24.197","229.3","499.1"],"1354111650000":["99.44","1.763","0.434","1.075","0.522","15499","25.97","4.33","-0.75","12.493","24.197","229.1","499.1"],"1354112550000":["99.40","1.750","0.434","1.071","0.522","15438","25.99","4.33","-0.75","12.497","24.198","229.3","499.1"],"1354113450000":["99.35","1.690","0.434","1.072","0.522","15109","25.98","4.34","-0.76","12.501","24.198","228.9","499.1"],"1354114350000":["99.33","1.690","0.434","1.070","0.522","15420","25.98","4.35","-0.74","12.501","24.197","229.2","499.1"],"1354114800000":["99.39","1.696","0.434","1.073","0.522","15252","25.98","4.35","-0.75","12.501","24.197","229.0","499.1"],"1354115700000":["99.43","1.693","0.433","1.072","0.522","15522","25.98","4.35","-0.75","12.501","24.198","229.0","499.2"],"1354116600000":["99.33","1.690","0.433","1.071","0.522","15747","25.98","4.35","-0.75","12.502","24.198","228.7","499.0"],"1354117500000":["99.33","1.690","0.433","1.070","0.522","15641","25.98","4.35","-0.76","12.502","24.197","228.8","499.1"],"1354118400000":["99.38","1.695","0.433","1.074","0.522","15367","25.97","4.34","-0.76","12.502","24.197","229.1","499.1"],"1354119300000":["99.39","1.692","0.435","1.075","0.522","15427","25.98","4.34","-0.75","12.503","24.197","228.9","499.1"],"1354120200000":["99.34","1.690","0.435","1.071","0.522","15719","25.98","4.34","-0.75","12.501","24.197","229.1","499.1"],"1354121100000":["99.34","1.690","0.435","1.072","0.522","15828","25.98","4.34","-0.76","12.501","24.197","229.4","499.2"],"1354122000000":["99.40","1.696","0.436","1.074","0.522","15906","25.97","4.34","-0.75","12.501","24.197","229.0","499.1"],"1354122900000":["99.45","1.692","0.437","1.073","0.522","15877","25.97","4.33","-0.76","12.502","24.197","229.2","499.2"],"1354123800000":["99.35","1.691","0.434","1.073","0.522","16307","25.97","4.33","-0.75","12.501","24.197","229.3","499.2"],"1354124700000":["99.35","1.689","0.433","1.071","0.522","16355","25.96","4.33","-0.76","12.502","24.197","228.9","499.2"],"1354125600000":["99.38","1.751","0.434","1.074","0.522","16493","25.96","4.33","-0.76","12.497","24.197","229.3","499.1"],"1354126500000":["99.41","1.742","0.433","1.074","0.522","16683","25.96","4.34","-0.76","12.499","24.198","229.1","499.1"],"1354127400000":["99.33","1.690","0.434","1.070","0.522","16528","25.96","4.34","-0.76","12.501","24.197","229.2","499.2"],"1354128300000":["99.33","1.690","0.434","1.073","0.522","16365","25.95","4.34","-0.74","12.502","24.197","229.2","499.2"],"1354129200000":["99.37","1.696","0.435","1.073","0.522","16263","25.94","4.34","-0.75","12.502","24.197","228.9","499.1"],"1354130100000":["99.35","1.700","0.437","1.075","0.522","16352","25.95","4.35","-0.74","12.502","24.197","229.3","499.2"],"1354131000000":["99.31","1.690","0.434","1.072","0.522","15972","25.94","4.35","-0.75","12.502","24.197","229.1","499.1"],"1354131900000":["99.32","1.690","0.434","1.071","0.522","15922","25.94","4.35","-0.74","12.502","24.197","229.1","499.2"],"1354132800000":["99.37","1.707","0.433","1.075","0.522","16035","25.93","4.34","-0.74","12.500","24.196","229.3","499.1"],"1354133700000":["99.38","1.799","0.434","1.073","0.522","15961","25.94","4.35","-0.74","12.492","24.197","229.0","499.1"],"1354134600000":["99.32","1.690","0.433","1.071","0.522","15609","25.94","4.34","-0.75","12.502","24.197","229.4","499.2"],"1354135500000":["99.31","1.690","0.433","1.073","0.522","15533","25.94","4.35","-0.75","12.503","24.197","229.2","499.2"],"1354136400000":["99.37","1.696","0.433","1.074","0.522","15716","25.94","4.35","-0.74","12.502","24.197","229.0","499.1"],"1354136850000":["99.41","1.697","0.433","1.075","0.522","15677","25.94","4.35","-0.74","12.502","24.197","229.0","499.1"],"1354137750000":["99.35","1.691","0.434","1.072","0.522","15982","25.95","4.34","-0.74","12.502","24.197","229.2","499.2"],"1354138650000":["99.31","1.690","0.435","1.071","0.522","15750","25.95","4.34","-0.75","12.502","24.197","228.9","499.0"],"1354139550000":["99.31","1.690","0.435","1.072","0.522","15453","25.95","4.35","-0.74","12.502","24.197","229.1","499.1"],"1354140450000":["99.39","1.722","0.435","1.076","0.522","15246","25.95","4.33","-0.74","12.499","24.197","229.2","499.1"],"1354141350000":["99.33","1.727","0.435","1.074","0.522","14979","25.96","4.35","-0.74","12.498","24.197","228.9","499.1"],"1354142250000":["99.29","1.691","0.434","1.072","0.522","15423","25.95","4.36","-0.74","12.502","24.197","229.2","499.2"],"1354143150000":["99.30","1.691","0.433","1.073","0.522","15734","25.94","4.36","-0.75","12.502","24.197","229.4","499.1"],"1354144050000":["99.34","1.713","0.436","1.074","0.522","15630","25.94","4.36","-0.75","12.501","24.196","229.0","499.0"],"1354144950000":["99.32","1.705","0.436","1.072","0.522","15543","25.95","4.36","-0.75","12.501","24.197","229.1","499.2"],"1354145850000":["99.30","1.691","0.439","1.073","0.522","15690","25.95","4.36","-0.74","12.503","24.197","229.3","499.1"],"1354146750000":["99.30","1.691","0.438","1.073","0.522","15687","25.94","4.36","-0.75","12.503","24.196","229.0","499.1"],"1354147650000":["99.38","1.807","0.437","1.074","0.522","15860","25.94","4.36","-0.75","12.495","24.197","229.3","499.1"],"1354148550000":["99.34","1.698","0.438","1.073","0.522","15807","25.94","4.36","-0.76","12.503","24.196","229.1","499.1"],"1354149450000":["99.31","1.692","0.440","1.072","0.522","16052","25.94","4.35","-0.74","12.503","24.196","229.3","499.2"],"1354150350000":["99.32","1.692","0.440","1.073","0.522","15855","25.93","4.34","-0.74","12.503","24.196","229.2","499.1"],"1354151250000":["99.42","1.699","0.440","1.074","0.522","15722","25.93","4.34","-0.74","12.503","24.196","229.1","499.1"],"1354152150000":["99.36","1.693","0.437","1.073","0.522","15474","25.94","4.34","-0.74","12.503","24.197","229.4","499.2"],"1354153050000":["99.30","1.691","0.433","1.071","0.522","15288","25.94","4.36","-0.74","12.503","24.197","229.1","499.1"],"1354153950000":["99.31","1.691","0.433","1.072","0.522","15219","25.94","4.35","-0.75","12.503","24.197","229.1","499.1"],"1354154850000":["99.39","1.745","0.434","1.078","0.522","15110","25.94","4.34","-0.75","12.496","24.197","229.1","499.1"],"1354155750000":["99.36","1.756","0.435","1.074","0.522","15419","25.95","4.34","-0.75","12.498","24.197","229.1","499.1"],"1354156650000":["99.33","1.692","0.436","1.072","0.522","16724","25.94","4.34","-0.74","12.502","24.197","229.3","499.2"],"1354157550000":["99.35","1.692","0.436","1.073","0.522","16917","25.94","4.33","-0.75","12.502","24.196","229.2","499.1"],"1354158000000":["99.37","1.706","0.437","1.075","0.522","16858","25.94","4.33","-0.75","12.501","24.196","229.3","499.1"],"1354158900000":["99.37","1.722","0.436","1.075","0.522","16610","25.94","4.33","-0.75","12.500","24.196","229.0","499.1"],"1354159800000":["99.32","1.691","0.439","1.071","0.522","16127","25.95","4.34","-0.74","12.502","24.197","229.1","499.2"],"1354160700000":["99.33","1.691","0.439","1.073","0.522","16058","25.94","4.34","-0.75","12.502","24.197","229.3","499.2"],"1354161600000":["99.37","1.697","0.439","1.075","0.522","16412","25.93","4.34","-0.76","12.502","24.196","229.2","499.1"],"1354162500000":["99.38","1.694","0.439","1.074","0.522","15947","25.94","4.34","-0.76","12.502","24.196","229.3","499.1"],"1354163400000":["99.33","1.692","0.440","1.071","0.522","16053","25.95","4.34","-0.75","12.503","24.196","229.0","499.1"],"1354164300000":["99.33","1.692","0.440","1.071","0.522","16025","25.94","4.34","-0.75","12.503","24.196","229.2","499.2"],"1354165200000":["99.35","1.698","0.442","1.076","0.522","16041","25.93","4.35","-0.75","12.501","24.196","229.1","499.0"],"1354166100000":["99.36","1.713","0.443","1.075","0.522","15799","25.95","4.34","-0.75","12.498","24.196","229.0","499.1"],"1354167000000":["99.33","1.692","0.440","1.071","0.522","15636","25.94","4.34","-0.75","12.502","24.196","229.3","499.1"],"1354167900000":["99.34","1.692","0.440","1.071","0.522","16200","25.94","4.33","-0.74","12.503","24.196","229.0","499.1"],"1354168800000":["99.36","1.741","0.441","1.075","0.522","15817","25.94","4.35","-0.74","12.498","24.196","229.2","499.1"],"1354169700000":["99.40","1.772","0.440","1.075","0.522","15397","25.95","4.35","-0.73","12.498","24.197","229.4","499.1"],"1354170600000":["99.33","1.692","0.436","1.071","0.522","15384","25.95","4.34","-0.74","12.503","24.197","229.0","499.1"],"1354171500000":["99.33","1.691","0.437","1.071","0.522","15308","25.95","4.34","-0.75","12.503","24.196","229.3","499.1"],"1354172400000":["99.37","1.697","0.438","1.074","0.522","15035","25.95","4.35","-0.75","12.503","24.196","229.0","499.0"],"1354173300000":["99.42","1.694","0.439","1.073","0.522","15285","25.96","4.34","-0.76","12.503","24.197","229.3","499.1"],"1354174200000":["99.33","1.691","0.436","1.073","0.522","15583","25.97","4.33","-0.76","12.503","24.197","229.6","499.1"],"1354175100000":["99.33","1.691","0.436","1.071","0.522","15790","25.96","4.34","-0.76","12.503","24.197","229.0","499.1"],"1354176000000":["99.35","1.707","0.435","1.074","0.522","15428","25.96","4.34","-0.76","12.501","24.197","229.3","499.1"],"1354176900000":["99.38","1.771","0.435","1.076","0.522","15566","25.97","4.34","-0.76","12.494","24.197","229.1","499.1"],"1354177800000":["99.32","1.691","0.436","1.070","0.522","15546","25.97","4.34","-0.76","12.503","24.197","229.1","499.1"],"1354178700000":["99.32","1.691","0.435","1.073","0.522","15483","25.96","4.34","-0.75","12.502","24.197","229.4","499.2"],"1354179600000":["99.34","1.701","0.437","1.073","0.522","15336","25.96","4.35","-0.76","12.502","24.197","228.9","499.1"],"1354180050000":["99.36","1.715","0.439","1.075","0.522","15412","25.96","4.34","-0.76","12.501","24.197","229.3","499.1"],"1354180950000":["99.32","1.706","0.436","1.072","0.522","15846","25.96","4.35","-0.76","12.501","24.197","228.8","499.2"],"1354181850000":["99.32","1.691","0.435","1.072","0.522","15521","25.96","4.35","-0.76","12.502","24.197","229.4","499.2"],"1354182750000":["99.33","1.692","0.437","1.073","0.522","15541","25.95","4.34","-0.76","12.502","24.197","229.2","499.2"],"1354183650000":["99.42","1.766","0.437","1.075","0.522","15682","25.96","4.34","-0.76","12.498","24.197","229.1","499.1"],"1354184550000":["99.39","1.694","0.437","1.074","0.522","15808","25.96","4.33","-0.76","12.502","24.197","229.5","499.1"],"1354185450000":["99.35","1.692","0.438","1.072","0.522","16053","25.96","4.33","-0.77","12.502","24.197","229.1","499.1"],"1354186350000":["99.35","1.692","0.439","1.071","0.522","16512","25.95","4.33","-0.77","12.503","24.196","229.3","499.2"],"1354187250000":["99.41","1.702","0.443","1.078","0.522","16186","25.96","4.33","-0.77","12.501","24.196","229.4","499.1"],"1354188150000":["99.38","1.702","0.440","1.075","0.522","15919","25.96","4.33","-0.76","12.501","24.196","229.1","499.0"],"1354189050000":["99.36","1.692","0.437","1.072","0.522","15647","25.96","4.33","-0.75","12.501","24.197","229.6","499.2"],"1354189950000":["99.36","1.692","0.437","1.072","0.522","15758","25.96","4.33","-0.75","12.501","24.197","229.2","499.1"],"1354190850000":["99.42","1.789","0.437","1.076","0.522","16385","25.96","4.33","-0.74","12.492","24.197","229.3","499.1"],"1354191750000":["99.39","1.734","0.437","1.074","0.522","16377","25.96","4.33","-0.74","12.500","24.197","229.3","499.1"],"1354192650000":["99.35","1.692","0.437","1.072","0.522","16021","25.96","4.34","-0.75","12.501","24.197","229.1","499.0"],"1354193550000":["99.35","1.692","0.437","1.072","0.522","15855","25.96","4.34","-0.74","12.502","24.197","229.5","499.1"],"1354194450000":["99.46","1.699","0.438","1.077","0.522","15812","25.96","4.33","-0.75","12.501","24.197","229.2","499.1"],"1354195350000":["99.40","1.693","0.437","1.073","0.522","16249","25.96","4.34","-0.75","12.502","24.197","229.3","499.1"],"1354196250000":["99.36","1.692","0.437","1.072","0.522","16881","25.96","4.34","-0.74","12.503","24.197","229.4","499.2"],"1354197150000":["99.36","1.692","0.437","1.072","0.522","16713","25.95","4.34","-0.74","12.503","24.197","229.0","499.1"],"1354198050000":["99.42","1.699","0.438","1.076","0.522","17021","25.95","4.33","-0.74","12.503","24.197","229.3","499.1"],"1354198950000":["99.38","1.693","0.440","1.074","0.522","16686","25.95","4.33","-0.75","12.503","24.197","229.1","499.1"],"1354199850000":["99.36","1.692","0.440","1.071","0.522","16109","25.95","4.33","-0.75","12.502","24.196","229.1","499.1"],"1354200750000":["99.36","1.692","0.441","1.072","0.522","16317","25.95","4.33","-0.74","12.502","24.196","229.3","499.2"],"1354201200000":["99.42","1.698","0.441","1.074","0.522","16251","25.95","4.33","-0.75","12.502","24.196","229.2","499.2"],"1354202100000":["99.46","1.695","0.442","1.074","0.522","15984","25.96","4.33","-0.75","12.502","24.196","229.4","499.1"],"1354203000000":["99.36","1.690","0.440","1.070","0.522","16515","25.96","4.33","-0.74","12.503","24.197","229.0","499.1"],"1354203900000":["99.36","1.689","0.440","1.071","0.522","16687","25.96","4.33","-0.75","12.503","24.196","229.2","499.0"],"1354204800000":["99.40","1.750","0.440","1.072","0.522","17214","25.95","4.32","-0.76","12.498","24.197","229.0","499.1"],"1354205700000":["99.44","1.738","0.440","1.072","0.522","17217","25.96","4.33","-0.75","12.501","24.197","229.0","499.1"],"1354206600000":["99.35","1.692","0.440","1.072","0.522","16764","25.97","4.34","-0.75","12.502","24.197","229.3","499.2"],"1354207500000":["99.35","1.692","0.440","1.071","0.522","16941","25.98","4.33","-0.75","12.502","24.197","229.1","499.1"],"1354208400000":["99.40","1.697","0.441","1.074","0.522","16828","25.98","4.33","-0.75","12.502","24.197","229.2","499.1"],"1354209300000":["99.43","1.694","0.441","1.076","0.522","16409","25.99","4.33","-0.76","12.502","24.197","229.2","499.1"],"1354210200000":["99.34","1.691","0.437","1.071","0.522","16070","25.99","4.34","-0.75","12.501","24.197","229.0","499.2"],"1354211100000":["99.32","1.691","0.437","1.072","0.522","16319","25.99","4.35","-0.75","12.501","24.197","229.5","499.2"],"1354212000000":["99.37","1.697","0.438","1.074","0.522","16430","25.99","4.34","-0.76","12.501","24.197","228.8","499.1"],"1354212900000":["99.37","1.694","0.441","1.074","0.522","16200","25.99","4.34","-0.76","12.501","24.197","229.2","499.1"],"1354213800000":["99.34","1.691","0.437","1.073","0.522","15989","26.00","4.33","-0.75","12.501","24.197","229.3","499.1"],"1354214700000":["99.34","1.691","0.437","1.072","0.522","15851","26.00","4.34","-0.76","12.501","24.197","229.1","499.1"],"1354215600000":["99.39","1.697","0.437","1.075","0.522","16012","25.99","4.34","-0.76","12.501","24.197","229.3","499.0"],"1354216500000":["99.42","1.694","0.437","1.076","0.522","16037","25.99","4.34","-0.74","12.501","24.197","229.2","499.2"],"1354217400000":["99.33","1.691","0.439","1.072","0.522","16014","25.98","4.34","-0.75","12.502","24.197","228.9","499.2"],"1354218300000":["99.33","1.691","0.438","1.073","0.522","15543","25.97","4.34","-0.75","12.502","24.197","229.2","499.2"],"1354219200000":["99.36","1.697","0.438","1.073","0.522","15670","25.96","4.35","-0.75","12.502","24.197","228.8","499.1"],"1354220100000":["99.37","1.694","0.439","1.076","0.522","15711","25.96","4.34","-0.75","12.502","24.197","229.3","499.2"],"1354221000000":["99.33","1.691","0.440","1.073","0.522","15494","25.96","4.34","-0.75","12.502","24.196","229.2","499.4"],"1354221900000":["99.33","1.690","0.440","1.073","0.522","15595","25.96","4.34","-0.76","12.502","24.196","229.1","499.4"],"1354222800000":["99.37","1.696","0.441","1.076","0.522","15599","25.95","4.33","-0.75","12.501","24.196","229.4","499.2"],"1354223250000":["99.39","1.706","0.443","1.075","0.522","16048","25.95","4.33","-0.76","12.499","24.196","229.3","499.2"],"1354224150000":["99.35","1.704","0.439","1.074","0.522","16379","25.96","4.33","-0.75","12.500","24.197","229.1","499.3"],"1354225050000":["99.34","1.692","0.437","1.071","0.522","15885","25.96","4.33","-0.74","12.502","24.197","229.3","499.2"],"1354225950000":["99.33","1.692","0.437","1.072","0.522","15851","25.96","4.33","-0.74","12.502","24.197","229.5","499.4"],"1354226850000":["99.41","1.699","0.437","1.075","0.522","15869","25.95","4.34","-0.74","12.502","24.196","229.3","499.3"],"1354227750000":["99.36","1.693","0.437","1.073","0.522","15942","25.96","4.34","-0.75","12.502","24.197","229.1","499.4"],"1354228650000":["99.34","1.692","0.436","1.073","0.522","15920","25.95","4.33","-0.75","12.502","24.197","229.3","499.4"],"1354229550000":["99.32","1.692","0.436","1.073","0.522","16202","25.95","4.35","-0.74","12.502","24.197","229.1","499.3"],"1354230450000":["99.42","1.699","0.436","1.074","0.522","16235","25.96","4.35","-0.74","12.501","24.197","228.9","499.0"],"1354231350000":["99.36","1.693","0.436","1.073","0.522","16387","25.97","4.34","-0.74","12.502","24.197","229.1","499.3"],"1354232250000":["99.32","1.692","0.435","1.072","0.522","16161","25.96","4.35","-0.75","12.502","24.197","229.1","499.4"],"1354233150000":["99.32","1.692","0.435","1.073","0.522","15982","25.97","4.34","-0.74","12.502","24.197","229.5","499.4"],"1354234050000":["99.38","1.699","0.438","1.073","0.522","16112","25.97","4.35","-0.75","12.502","24.197","229.2","499.2"],"1354234950000":["99.34","1.692","0.439","1.073","0.522","16054","25.98","4.35","-0.76","12.502","24.197","229.1","499.2"],"1354235850000":["99.32","1.689","0.439","1.073","0.522","15939","25.99","4.35","-0.75","12.503","24.197","229.2","499.3"],"1354236750000":["99.32","1.689","0.439","1.073","0.522","15867","25.99","4.35","-0.74","12.503","24.197","229.1","499.3"],"1354237650000":["99.42","1.697","0.439","1.076","0.522","16303","26.00","4.35","-0.75","12.502","24.197","229.2","499.1"],"1354238550000":["99.36","1.692","0.437","1.074","0.522","16235","26.01","4.35","-0.75","12.502","24.198","229.1","499.3"],"1354239450000":["99.33","1.690","0.435","1.072","0.522","16271","26.02","4.34","-0.75","12.501","24.198","229.1","499.3"],"1354240350000":["99.33","1.690","0.435","1.073","0.522","16321","26.02","4.34","-0.74","12.501","24.198","229.3","499.3"],"1354241250000":["99.42","1.742","0.435","1.075","0.522","16494","26.03","4.34","-0.75","12.498","24.198","229.1","499.2"],"1354242150000":["99.39","1.692","0.435","1.075","0.522","16773","26.03","4.34","-0.75","12.500","24.198","229.3","499.2"],"1354243050000":["99.33","1.692","0.436","1.072","0.522","16900","26.02","4.34","-0.75","12.501","24.198","229.0","499.2"],"1354243950000":["99.33","1.692","0.436","1.072","0.522","16458","26.01","4.34","-0.75","12.501","24.198","229.2","499.2"],"1354244400000":["99.36","1.698","0.438","1.075","0.522","16419","26.01","4.34","-0.75","12.500","24.198","229.1","499.2"],"1354245300000":["99.37","1.709","0.440","1.073","0.522","17088","26.01","4.34","-0.75","12.499","24.197","229.5","499.3"],"1354246200000":["99.35","1.691","0.435","1.073","0.522","16716","26.00","4.33","-0.75","12.502","24.198","229.0","499.2"],"1354247100000":["99.36","1.691","0.435","1.070","0.522","16085","26.00","4.33","-0.75","12.502","24.198","228.9","499.2"],"1354248000000":["99.38","1.742","0.436","1.076","0.522","16383","26.00","4.34","-0.74","12.497","24.198","229.1","499.1"],"1354248900000":["99.42","1.769","0.436","1.075","0.522","16397","26.00","4.34","-0.75","12.498","24.198","228.9","499.2"],"1354249800000":["99.34","1.691","0.435","1.070","0.522","16284","26.01","4.34","-0.75","12.500","24.198","229.2","499.2"],"1354250700000":["99.33","1.691","0.435","1.073","0.522","16960","26.00","4.34","-0.75","12.500","24.198","229.1","499.1"],"1354251600000":["99.40","1.696","0.435","1.075","0.522","17022","26.00","4.33","-0.75","12.500","24.198","229.0","499.1"],"1354252500000":["99.44","1.693","0.435","1.076","0.522","16538","26.00","4.33","-0.75","12.501","24.198","229.3","499.0"],"1354253400000":["99.36","1.690","0.435","1.072","0.522","16761","26.01","4.32","-0.74","12.501","24.198","229.0","499.1"],"1354254300000":["99.33","1.690","0.435","1.071","0.522","17575","26.00","4.35","-0.75","12.502","24.198","229.3","499.0"],"1354255200000":["99.37","1.696","0.435","1.076","0.522","17647","25.99","4.34","-0.75","12.501","24.197","229.2","499.1"],"1354256100000":["99.40","1.693","0.437","1.074","0.522","17172","26.00","4.34","-0.75","12.502","24.198","228.9","499.1"],"1354257000000":["99.34","1.690","0.435","1.071","0.522","17313","26.00","4.34","-0.76","12.501","24.198","229.5","499.0"],"1354257900000":["99.34","1.690","0.434","1.071","0.522","17612","25.99","4.34","-0.76","12.502","24.198","228.7","499.0"],"1354258800000":["99.34","1.702","0.436","1.073","0.522","17346","25.99","4.35","-0.75","12.500","24.197","229.1","499.0"],"1354259700000":["99.34","1.719","0.435","1.075","0.522","16845","25.99","4.36","-0.76","12.499","24.197","229.3","499.1"],"1354260600000":["99.32","1.690","0.435","1.071","0.522","16907","25.99","4.35","-0.76","12.501","24.198","228.9","499.1"],"1354261500000":["99.33","1.690","0.435","1.072","0.522","17178","25.99","4.34","-0.77","12.501","24.198","229.2","499.1"],"1354262400000":["99.35","1.722","0.435","1.074","0.522","17142","25.99","4.34","-0.76","12.500","24.198","229.3","499.1"],"1354263300000":["99.40","1.694","0.435","1.074","0.522","17479","25.99","4.35","-0.76","12.501","24.198","229.1","499.1"],"1354264200000":["99.30","1.691","0.435","1.072","0.522","17052","25.99","4.35","-0.76","12.500","24.198","229.5","499.1"],"1354265100000":["99.29","1.691","0.435","1.073","0.522","16907","25.98","4.35","-0.75","12.501","24.197","229.1","499.1"],"1354266000000":["99.32","1.698","0.436","1.072","0.522","16731","25.97","4.35","-0.76","12.500","24.197","229.4","499.1"],"1354266450000":["99.34","1.706","0.439","1.074","0.522","16421","25.97","4.35","-0.76","12.500","24.197","229.1","499.1"],"1354267350000":["99.31","1.704","0.436","1.073","0.522","16153","25.98","4.34","-0.76","12.500","24.197","229.3","499.2"],"1354268250000":["99.29","1.690","0.434","1.073","0.522","16614","25.97","4.35","-0.75","12.502","24.197","229.1","499.2"],"1354269150000":["99.30","1.690","0.435","1.072","0.522","16377","25.96","4.34","-0.75","12.502","24.197","229.2","499.1"],"1354270050000":["99.37","1.807","0.435","1.076","0.522","16363","25.96","4.35","-0.75","12.493","24.198","229.5","499.1"],"1354270950000":["99.36","1.699","0.435","1.073","0.522","16582","25.97","4.34","-0.75","12.501","24.197","229.2","499.2"],"1354271850000":["99.32","1.690","0.435","1.071","0.522","16793","25.95","4.34","-0.74","12.502","24.197","229.3","499.1"],"1354272750000":["99.32","1.690","0.435","1.073","0.522","16631","25.95","4.34","-0.75","12.502","24.197","229.3","499.1"],"1354273650000":["99.43","1.697","0.435","1.076","0.522","16500","25.95","4.34","-0.75","12.501","24.197","229.1","499.1"],"1354274550000":["99.38","1.691","0.435","1.074","0.522","16454","25.96","4.34","-0.75","12.502","24.197","229.4","499.2"],"1354275450000":["99.34","1.690","0.436","1.072","0.522","16256","25.96","4.34","-0.75","12.503","24.197","229.1","499.2"],"1354276350000":["99.33","1.690","0.435","1.072","0.522","16135","25.96","4.35","-0.74","12.503","24.197","229.1","499.1"],"1354277250000":["99.40","1.697","0.438","1.075","0.522","15978","25.96","4.34","-0.75","12.503","24.197","229.1","499.0"],"1354278150000":["99.36","1.691","0.437","1.072","0.522","15802","25.97","4.34","-0.74","12.503","24.197","229.1","499.1"],"1354279050000":["99.35","1.691","0.435","1.071","0.522","15650","25.96","4.33","-0.74","12.502","24.197","229.3","499.1"],"1354279950000":["99.37","1.691","0.435","1.073","0.522","15742","25.96","4.32","-0.74","12.502","24.197","229.1","499.1"],"1354280850000":["99.47","1.698","0.436","1.075","0.522","15576","25.96","4.33","-0.75","12.502","24.197","229.3","499.1"],"1354281750000":["99.41","1.692","0.435","1.073","0.522","15870","25.96","4.33","-0.75","12.503","24.197","229.3","499.0"],"1354282650000":["99.37","1.690","0.434","1.072","0.522","16141","25.96","4.33","-0.75","12.503","24.197","229.1","499.1"],"1354283550000":["99.38","1.690","0.434","1.071","0.522","16291","25.97","4.32","-0.75","12.503","24.197","229.1","499.2"],"1354284450000":["99.46","1.697","0.435","1.078","0.522","16231","25.97","4.31","-0.74","12.503","24.197","229.3","499.2"],"1354285350000":["99.40","1.691","0.435","1.072","0.522","16006","25.98","4.33","-0.75","12.502","24.197","229.1","499.1"],"1354286250000":["99.38","1.690","0.434","1.072","0.522","15742","25.98","4.32","-0.75","12.501","24.197","228.9","499.0"],"1354287150000":["99.38","1.690","0.434","1.070","0.522","15654","25.98","4.32","-0.74","12.501","24.197","228.9","499.0"],"1354287600000":["99.42","1.696","0.434","1.074","0.522","15729","25.98","4.32","-0.74","12.501","24.197","229.1","499.1"],"1354288500000":["99.46","1.692","0.435","1.071","0.522","15603","25.99","4.32","-0.74","12.501","24.197","228.8","499.0"],"1354289400000":["99.37","1.690","0.435","1.070","0.522","16076","25.99","4.32","-0.74","12.501","24.197","229.3","499.0"],"1354290300000":["99.37","1.689","0.435","1.071","0.522","15917","25.99","4.33","-0.75","12.501","24.197","228.8","499.0"],"1354291200000":["99.40","1.720","0.436","1.073","0.522","15818","25.98","4.33","-0.75","12.497","24.197","229.2","499.0"],"1354292100000":["99.43","1.796","0.436","1.075","0.522","15895","25.99","4.33","-0.74","12.495","24.198","229.6","499.1"],"1354293000000":["99.36","1.690","0.436","1.071","0.522","15688","25.99","4.32","-0.74","12.501","24.198","229.1","499.1"],"1354293900000":["99.36","1.690","0.436","1.071","0.522","15342","25.99","4.32","-0.74","12.501","24.197","229.4","499.1"],"1354294800000":["99.41","1.696","0.436","1.074","0.522","15493","25.98","4.33","-0.74","12.501","24.197","229.3","499.1"],"1354295700000":["99.44","1.693","0.435","1.074","0.522","15557","25.99","4.33","-0.74","12.501","24.198","229.1","499.1"],"1354296600000":["99.34","1.690","0.435","1.072","0.522","15943","25.99","4.34","-0.74","12.501","24.197","229.5","499.1"],"1354297500000":["99.35","1.690","0.435","1.071","0.522","16331","25.99","4.33","-0.74","12.501","24.197","229.0","499.1"],"1354298400000":["99.37","1.696","0.435","1.075","0.522","16091","25.99","4.34","-0.75","12.501","24.197","229.5","499.0"],"1354299300000":["99.38","1.693","0.438","1.075","0.522","15850","26.00","4.34","-0.74","12.501","24.197","229.4","499.0"],"1354300200000":["99.34","1.690","0.434","1.071","0.522","15848","26.00","4.34","-0.74","12.501","24.198","229.1","499.1"],"1354301100000":["99.34","1.690","0.434","1.072","0.522","15906","25.99","4.33","-0.74","12.501","24.198","229.3","499.1"],"1354302000000":["99.37","1.698","0.436","1.074","0.522","15621","25.99","4.33","-0.74","12.501","24.197","229.1","498.9"],"1354302900000":["99.37","1.716","0.437","1.074","0.522","15739","25.99","4.33","-0.74","12.499","24.197","229.1","498.9"],"1354303800000":["99.34","1.690","0.435","1.072","0.522","15863","25.98","4.33","-0.73","12.500","24.198","229.5","499.1"],"1354304700000":["99.35","1.690","0.435","1.071","0.522","15708","25.98","4.32","-0.75","12.501","24.197","229.0","499.1"],"1354305600000":["99.41","1.696","0.435","1.075","0.522","15708","25.97","4.32","-0.74","12.501","24.197","229.5","498.9"],"1354306500000":["99.40","1.692","0.435","1.075","0.522","15642","25.98","4.34","-0.73","12.501","24.198","229.0","499.0"],"1354307400000":["99.34","1.690","0.434","1.071","0.522","15558","25.99","4.33","-0.74","12.501","24.197","229.3","499.0"],"1354308300000":["99.34","1.690","0.434","1.072","0.522","15858","25.98","4.33","-0.74","12.501","24.198","229.3","499.0"],"1354309200000":["99.39","1.696","0.434","1.074","0.522","15916","25.98","4.33","-0.73","12.501","24.197","229.3","498.9"],"1354309650000":["99.43","1.697","0.434","1.076","0.522","15803","25.98","4.33","-0.73","12.501","24.198","229.4","498.9"],"1354310550000":["99.37","1.691","0.434","1.073","0.522","15873","25.99","4.33","-0.73","12.501","24.198","229.2","499.0"],"1354311450000":["99.33","1.690","0.434","1.073","0.522","15768","25.98","4.34","-0.73","12.500","24.197","229.4","499.0"],"1354312350000":["99.34","1.690","0.435","1.073","0.522","15942","25.98","4.34","-0.74","12.501","24.197","229.2","499.1"],"1354313250000":["99.38","1.722","0.435","1.074","0.522","16016","25.98","4.34","-0.74","12.497","24.197","229.0","499.0"],"1354314150000":["99.35","1.705","0.434","1.074","0.522","15683","25.99","4.35","-0.73","12.499","24.197","229.4","499.0"],"1354315050000":["99.33","1.690","0.434","1.071","0.522","15671","25.99","4.34","-0.73","12.502","24.197","229.1","499.0"],"1354315950000":["99.32","1.690","0.434","1.072","0.522","16081","25.99","4.35","-0.73","12.502","24.198","229.2","499.2"],"1354316850000":["99.44","1.697","0.434","1.072","0.522","16147","25.99","4.34","-0.74","12.501","24.198","229.1","498.9"],"1354317750000":["99.37","1.691","0.434","1.074","0.522","16337","25.99","4.34","-0.74","12.502","24.198","229.1","499.1"],"1354318650000":["99.34","1.690","0.434","1.073","0.522","16275","25.99","4.33","-0.73","12.501","24.197","229.3","499.1"],"1354319550000":["99.33","1.690","0.434","1.074","0.522","15969","25.99","4.34","-0.73","12.501","24.197","229.1","499.1"],"1354320450000":["99.41","1.697","0.434","1.075","0.522","15987","25.98","4.34","-0.72","12.501","24.197","229.1","498.9"],"1354321350000":["99.36","1.691","0.435","1.073","0.522","16267","25.97","4.34","-0.73","12.502","24.197","229.5","499.1"],"1354322250000":["99.33","1.690","0.435","1.072","0.522","15958","25.97","4.34","-0.73","12.503","24.197","229.3","499.0"],"1354323150000":["99.33","1.690","0.435","1.072","0.522","15894","25.97","4.34","-0.74","12.502","24.197","229.4","499.1"],"1354324050000":["99.42","1.762","0.435","1.074","0.522","16307","25.97","4.34","-0.73","12.499","24.197","229.1","499.0"],"1354324950000":["99.38","1.692","0.435","1.073","0.522","16404","25.97","4.34","-0.74","12.502","24.197","229.3","499.1"],"1354325850000":["99.34","1.691","0.435","1.074","0.522","16244","25.97","4.34","-0.74","12.501","24.197","229.4","499.2"],"1354326750000":["99.33","1.691","0.435","1.073","0.522","15921","25.97","4.34","-0.73","12.501","24.197","229.2","499.2"],"1354327650000":["99.38","1.726","0.435","1.076","0.522","16110","25.97","4.35","-0.73","12.497","24.197","229.4","499.1"],"1354328550000":["99.36","1.748","0.435","1.075","0.522","15919","25.98","4.35","-0.74","12.495","24.198","229.4","499.2"],"1354329450000":["99.33","1.690","0.434","1.073","0.522","15960","25.97","4.34","-0.73","12.501","24.197","229.3","499.1"],"1354330350000":["99.34","1.690","0.434","1.072","0.522","15724","25.96","4.34","-0.74","12.501","24.197","229.5","499.1"],"1354330800000":["99.37","1.696","0.435","1.073","0.522","15853","25.96","4.34","-0.74","12.501","24.197","229.3","499.1"],"1354331700000":["99.39","1.692","0.438","1.075","0.522","15727","25.96","4.34","-0.74","12.503","24.197","229.6","499.0"],"1354332600000":["99.33","1.690","0.434","1.072","0.522","16109","25.96","4.35","-0.74","12.503","24.197","229.0","499.1"],"1354333500000":["99.33","1.690","0.434","1.071","0.522","16032","25.96","4.35","-0.74","12.503","24.197","229.4","499.0"],"1354334400000":["99.36","1.706","0.435","1.075","0.522","16381","25.95","4.35","-0.74","12.502","24.197","229.4","499.0"],"1354335300000":["99.38","1.720","0.434","1.073","0.522","16140","25.96","4.35","-0.74","12.500","24.197","229.3","499.0"],"1354336200000":["99.34","1.690","0.434","1.073","0.522","16176","25.96","4.35","-0.74","12.501","24.197","229.5","499.0"],"1354337100000":["99.33","1.690","0.434","1.072","0.522","16269","25.95","4.35","-0.74","12.501","24.197","229.1","499.1"],"1354338000000":["99.38","1.700","0.434","1.075","0.522","16223","25.95","4.36","-0.75","12.501","24.197","229.4","499.1"],"1354338900000":["99.45","1.692","0.434","1.076","0.522","15784","25.96","4.34","-0.74","12.501","24.197","229.2","499.1"],"1354339800000":["99.34","1.690","0.435","1.072","0.522","16185","25.97","4.34","-0.73","12.501","24.197","229.2","499.1"],"1354340700000":["99.35","1.690","0.435","1.074","0.522","16536","25.97","4.34","-0.73","12.501","24.197","229.3","499.0"],"1354341600000":["99.38","1.696","0.435","1.075","0.522","16135","25.97","4.35","-0.73","12.501","24.197","229.2","499.0"],"1354342500000":["99.40","1.693","0.435","1.075","0.522","16093","25.98","4.35","-0.73","12.501","24.197","229.5","499.0"],"1354343400000":["99.33","1.691","0.435","1.072","0.522","15824","25.97","4.35","-0.73","12.501","24.197","229.1","499.1"],"1354344300000":["99.34","1.691","0.435","1.072","0.522","16328","25.97","4.34","-0.74","12.501","24.197","229.3","499.0"],"1354345200000":["99.36","1.696","0.436","1.075","0.522","16132","25.97","4.34","-0.73","12.501","24.197","229.5","499.1"],"1354346100000":["99.37","1.696","0.438","1.075","0.522","16394","25.97","4.35","-0.73","12.501","24.197","229.2","499.0"],"1354347000000":["99.31","1.691","0.437","1.072","0.522","15759","25.98","4.35","-0.73","12.501","24.197","229.3","499.0"],"1354347900000":["99.31","1.691","0.436","1.072","0.522","16051","25.98","4.35","-0.73","12.501","24.197","229.1","498.9"],"1354348800000":["99.34","1.708","0.435","1.074","0.522","15728","25.97","4.35","-0.73","12.498","24.197","229.3","499.0"],"1354349700000":["99.37","1.805","0.435","1.075","0.522","15956","25.98","4.34","-0.73","12.491","24.198","229.4","499.0"],"1354350600000":["99.32","1.690","0.434","1.072","0.522","15795","25.98","4.33","-0.72","12.502","24.197","229.0","499.1"],"1354351500000":["99.32","1.690","0.434","1.072","0.522","16254","25.98","4.33","-0.72","12.502","24.197","229.3","499.1"],"1354352400000":["99.33","1.696","0.436","1.075","0.522","16182","25.97","4.35","-0.73","12.502","24.197","229.3","499.0"],"1354352850000":["99.35","1.697","0.437","1.075","0.522","16322","25.98","4.35","-0.73","12.502","24.197","229.5","499.0"],"1354353750000":["99.32","1.691","0.436","1.074","0.522","16487","25.99","4.35","-0.74","12.502","24.197","229.4","499.1"],"1354354650000":["99.32","1.690","0.434","1.071","0.522","16471","25.99","4.34","-0.74","12.500","24.198","229.2","499.0"],"1354355550000":["99.31","1.690","0.434","1.073","0.522","17246","25.99","4.34","-0.73","12.500","24.197","229.5","499.0"],"1354356450000":["99.37","1.722","0.434","1.075","0.522","16896","26.00","4.35","-0.73","12.498","24.198","229.2","499.0"],"1354357350000":["99.35","1.721","0.435","1.071","0.522","17084","26.01","4.35","-0.74","12.496","24.198","229.3","499.1"],"1354358250000":["99.34","1.690","0.435","1.073","0.522","17417","26.02","4.34","-0.74","12.500","24.198","229.3","499.1"],"1354359150000":["99.35","1.690","0.435","1.073","0.522","17155","26.02","4.33","-0.74","12.501","24.198","228.9","499.1"],"1354360050000":["99.44","1.697","0.435","1.074","0.522","16900","26.01","4.34","-0.74","12.500","24.198","229.2","499.0"],"1354360950000":["99.38","1.691","0.435","1.074","0.522","16367","26.02","4.35","-0.74","12.500","24.198","229.4","499.1"],"1354361850000":["99.34","1.690","0.435","1.071","0.522","16799","26.02","4.34","-0.73","12.500","24.198","229.1","499.0"],"1354362750000":["99.35","1.690","0.435","1.072","0.522","16707","26.02","4.34","-0.74","12.500","24.198","229.4","499.1"],"1354363650000":["99.38","1.717","0.437","1.077","0.522","16419","26.02","4.34","-0.74","12.498","24.198","229.1","499.0"],"1354364550000":["99.37","1.704","0.437","1.073","0.522","16222","26.03","4.34","-0.74","12.500","24.198","229.3","499.1"],"1354365450000":["99.36","1.691","0.440","1.072","0.522","16447","26.02","4.33","-0.75","12.501","24.198","229.5","499.1"],"1354366350000":["99.35","1.691","0.440","1.073","0.522","16466","26.02","4.34","-0.75","12.501","24.198","229.2","499.1"],"1354367250000":["99.39","1.698","0.443","1.076","0.522","16421","26.02","4.35","-0.74","12.498","24.197","229.4","499.0"],"1354368150000":["99.36","1.693","0.439","1.073","0.522","16478","26.02","4.35","-0.75","12.499","24.198","229.1","499.1"],"1354369050000":["99.33","1.690","0.435","1.071","0.522","16869","26.01","4.35","-0.75","12.501","24.198","229.4","499.1"],"1354369950000":["99.33","1.690","0.435","1.073","0.522","16952","26.00","4.36","-0.74","12.501","24.198","229.5","499.1"],"1354370850000":["99.42","1.697","0.435","1.075","0.522","16840","26.00","4.35","-0.73","12.501","24.198","229.1","499.0"],"1354371750000":["99.38","1.692","0.435","1.074","0.522","17018","26.00","4.35","-0.73","12.501","24.198","229.4","499.1"],"1354372650000":["99.34","1.691","0.435","1.073","0.522","16946","26.00","4.35","-0.73","12.500","24.198","229.1","499.1"],"1354373550000":["99.34","1.690","0.435","1.071","0.522","17717","25.99","4.35","-0.73","12.500","24.198","229.2","499.0"],"1354374000000":["99.38","1.696","0.436","1.074","0.522","17388","25.98","4.34","-0.73","12.500","24.197","229.1","499.1"],"1354374900000":["99.39","1.693","0.439","1.075","0.522","17076","25.98","4.35","-0.73","12.502","24.197","229.3","499.0"],"1354375800000":["99.35","1.691","0.436","1.072","0.522","17078","25.99","4.34","-0.73","12.501","24.197","229.1","499.0"],"1354376700000":["99.35","1.690","0.436","1.070","0.522","17218","25.98","4.34","-0.73","12.501","24.197","229.1","499.0"],"1354377600000":["99.36","1.707","0.435","1.074","0.522","17384","25.98","4.34","-0.73","12.500","24.197","229.2","499.0"],"1354378500000":["99.39","1.726","0.435","1.074","0.522","17347","25.98","4.34","-0.73","12.496","24.197","229.1","499.0"],"1354379400000":["99.34","1.691","0.438","1.071","0.522","17126","25.98","4.34","-0.73","12.501","24.197","229.3","499.1"],"1354380300000":["99.34","1.691","0.437","1.073","0.522","16733","25.98","4.34","-0.74","12.501","24.197","229.3","499.1"],"1354381200000":["99.38","1.697","0.437","1.073","0.522","16263","25.98","4.34","-0.72","12.501","24.197","229.2","499.0"],"1354382100000":["99.44","1.693","0.436","1.074","0.522","16218","25.98","4.34","-0.72","12.501","24.197","229.4","499.1"],"1354383000000":["99.34","1.691","0.440","1.073","0.522","16265","25.97","4.33","-0.73","12.502","24.197","229.1","499.2"],"1354383900000":["99.33","1.691","0.440","1.071","0.522","16260","25.97","4.34","-0.72","12.502","24.197","229.1","499.1"],"1354384800000":["99.37","1.697","0.440","1.073","0.522","16040","25.96","4.35","-0.73","12.502","24.197","229.1","499.0"],"1354385700000":["99.39","1.694","0.440","1.075","0.522","16387","25.96","4.35","-0.74","12.502","24.197","229.1","499.1"],"1354386600000":["99.32","1.692","0.440","1.071","0.522","16310","25.96","4.35","-0.74","12.502","24.197","229.3","499.1"],"1354387500000":["99.32","1.691","0.440","1.073","0.522","16563","25.96","4.35","-0.74","12.502","24.197","229.4","499.1"],"1354388400000":["99.36","1.697","0.442","1.071","0.522","16046","25.96","4.34","-0.73","12.501","24.196","229.1","499.0"],"1354389300000":["99.37","1.698","0.444","1.074","0.522","15969","25.97","4.34","-0.74","12.500","24.196","229.3","499.0"],"1354390200000":["99.33","1.690","0.436","1.072","0.522","15912","25.98","4.34","-0.74","12.501","24.197","228.9","499.1"],"1354391100000":["99.31","1.690","0.435","1.072","0.522","16606","25.97","4.35","-0.73","12.500","24.197","229.3","499.1"],"1354392000000":["99.37","1.696","0.435","1.074","0.522","15933","25.97","4.35","-0.74","12.500","24.197","229.0","499.0"],"1354392900000":["99.40","1.693","0.435","1.074","0.522","15985","25.97","4.34","-0.74","12.501","24.197","229.2","499.1"],"1354393800000":["99.31","1.691","0.436","1.072","0.522","15746","25.97","4.35","-0.75","12.501","24.197","229.6","499.1"],"1354394700000":["99.31","1.691","0.436","1.072","0.522","15718","25.97","4.35","-0.75","12.501","24.197","229.3","499.1"],"1354395600000":["99.35","1.696","0.436","1.072","0.522","15654","25.96","4.34","-0.75","12.501","24.197","229.2","499.0"],"1354396050000":["99.37","1.698","0.438","1.074","0.522","15643","25.96","4.34","-0.75","12.501","24.197","229.0","499.0"],"1354396950000":["99.34","1.692","0.439","1.073","0.522","16004","25.97","4.33","-0.76","12.502","24.197","229.3","499.1"],"1354397850000":["99.31","1.691","0.440","1.072","0.522","16299","25.97","4.34","-0.75","12.502","24.196","229.2","499.1"],"1354398750000":["99.30","1.691","0.440","1.071","0.522","16236","25.96","4.34","-0.76","12.502","24.196","229.0","499.1"],"1354399650000":["99.35","1.723","0.441","1.075","0.522","16296","25.96","4.34","-0.75","12.498","24.196","229.3","499.0"],"1354400550000":["99.33","1.704","0.438","1.072","0.522","16435","25.97","4.34","-0.76","12.500","24.197","229.2","499.1"],"1354401450000":["99.32","1.690","0.434","1.071","0.522","16201","25.97","4.34","-0.76","12.501","24.197","229.3","499.0"],"1354402350000":["99.31","1.690","0.434","1.072","0.522","15965","25.97","4.34","-0.75","12.501","24.197","229.5","499.1"],"1354403250000":["99.38","1.697","0.435","1.074","0.522","15853","25.97","4.34","-0.75","12.501","24.197","229.1","499.0"],"1354404150000":["99.34","1.692","0.438","1.074","0.522","15900","25.98","4.35","-0.74","12.501","24.197","229.3","499.1"],"1354405050000":["99.32","1.692","0.439","1.073","0.522","16046","25.98","4.35","-0.74","12.501","24.197","229.3","499.2"],"1354405950000":["99.33","1.692","0.439","1.071","0.522","15711","25.97","4.34","-0.74","12.501","24.197","229.1","499.1"],"1354406850000":["99.41","1.699","0.441","1.074","0.522","16037","25.98","4.35","-0.75","12.501","24.197","229.2","499.0"],"1354407750000":["99.36","1.693","0.439","1.074","0.522","15884","25.99","4.34","-0.75","12.501","24.197","229.2","499.0"],"1354408650000":["99.33","1.691","0.436","1.071","0.522","16008","25.99","4.35","-0.75","12.500","24.197","229.4","499.1"],"1354409550000":["99.32","1.691","0.437","1.073","0.522","15804","25.99","4.35","-0.74","12.501","24.197","229.3","499.1"],"1354410450000":["99.38","1.699","0.440","1.072","0.522","15919","26.00","4.35","-0.75","12.501","24.197","229.1","499.0"],"1354411350000":["99.34","1.697","0.439","1.073","0.522","15971","26.01","4.35","-0.75","12.500","24.198","229.5","499.1"],"1354412250000":["99.32","1.691","0.436","1.071","0.522","16466","26.00","4.35","-0.75","12.500","24.198","229.0","499.2"],"1354413150000":["99.31","1.691","0.436","1.071","0.522","16484","26.00","4.36","-0.75","12.500","24.198","229.2","499.2"],"1354414050000":["99.40","1.698","0.435","1.075","0.522","16012","25.99","4.36","-0.75","12.500","24.198","229.1","499.0"],"1354414950000":["99.36","1.692","0.437","1.072","0.522","16043","26.00","4.35","-0.75","12.501","24.198","229.2","499.1"],"1354415850000":["99.33","1.691","0.440","1.072","0.522","16054","26.00","4.35","-0.75","12.500","24.197","229.5","499.1"],"1354416750000":["99.34","1.691","0.439","1.072","0.522","15940","26.00","4.34","-0.75","12.501","24.197","229.2","499.1"],"1354417200000":["99.36","1.696","0.440","1.074","0.522","15795","26.00","4.35","-0.75","12.500","24.197","229.5","499.0"],"1354418100000":["99.39","1.694","0.441","1.075","0.522","15575","26.00","4.34","-0.76","12.500","24.197","229.1","499.0"],"1354419000000":["99.35","1.691","0.440","1.070","0.522","15594","25.99","4.34","-0.75","12.501","24.197","229.2","499.1"],"1354419900000":["99.34","1.691","0.440","1.073","0.522","15614","25.98","4.34","-0.75","12.502","24.197","228.9","499.1"],"1354420800000":["99.37","1.707","0.440","1.072","0.522","15604","25.98","4.35","-0.76","12.500","24.197","229.0","499.1"],"1354421700000":["99.41","1.777","0.440","1.075","0.522","16291","25.98","4.34","-0.76","12.493","24.197","229.4","499.2"],"1354422600000":["99.35","1.691","0.439","1.071","0.522","16046","25.97","4.35","-0.76","12.501","24.197","228.8","499.1"],"1354423500000":["99.36","1.691","0.439","1.071","0.522","16080","25.97","4.34","-0.76","12.502","24.197","229.3","499.2"],"1354424400000":["99.40","1.697","0.440","1.076","0.522","15971","25.96","4.35","-0.76","12.501","24.196","229.2","499.1"],"1354425300000":["99.43","1.694","0.440","1.074","0.522","15974","25.96","4.35","-0.76","12.502","24.197","228.9","499.1"],"1354426200000":["99.33","1.691","0.436","1.072","0.522","16388","25.95","4.35","-0.75","12.501","24.197","229.4","499.1"],"1354427100000":["99.33","1.691","0.436","1.073","0.522","16590","25.95","4.35","-0.75","12.501","24.197","228.9","499.1"],"1354428000000":["99.38","1.697","0.436","1.075","0.522","17136","25.95","4.34","-0.76","12.501","24.197","229.1","499.1"],"1354428900000":["99.39","1.694","0.436","1.077","0.522","17408","25.95","4.35","-0.75","12.501","24.197","229.3","499.1"],"1354429800000":["99.33","1.691","0.436","1.071","0.522","17631","25.97","4.35","-0.75","12.501","24.197","228.9","499.1"],"1354430700000":["99.35","1.691","0.436","1.071","0.522","17152","25.96","4.34","-0.75","12.501","24.197","229.2","499.1"],"1354431600000":["99.38","1.697","0.437","1.075","0.522","17739","25.96","4.33","-0.76","12.501","24.197","229.1","499.1"],"1354432500000":["99.40","1.698","0.440","1.074","0.522","17163","25.97","4.33","-0.76","12.501","24.197","229.0","499.1"],"1354433400000":["99.35","1.691","0.440","1.073","0.522","16563","25.96","4.33","-0.76","12.502","24.197","229.4","499.0"],"1354434300000":["99.34","1.691","0.440","1.071","0.522","17139","25.96","4.33","-0.75","12.502","24.197","228.9","499.0"],"1354435200000":["99.37","1.697","0.440","1.073","0.522","17426","25.95","4.35","-0.75","12.502","24.196","229.1","499.1"],"1354436100000":["99.40","1.694","0.440","1.076","0.522","16986","25.95","4.35","-0.74","12.502","24.197","229.1","499.0"],"1354437000000":["99.32","1.691","0.439","1.070","0.522","16283","25.95","4.35","-0.75","12.502","24.197","229.0","499.0"],"1354437900000":["99.33","1.691","0.439","1.072","0.522","16502","25.95","4.34","-0.75","12.502","24.196","229.3","499.0"],"1354438800000":["99.36","1.697","0.441","1.074","0.522","16310","25.94","4.34","-0.75","12.501","24.196","229.1","499.1"],"1354439250000":["99.38","1.698","0.443","1.076","0.522","16178","25.95","4.34","-0.75","12.500","24.196","229.6","499.1"],"1354440150000":["99.37","1.693","0.440","1.073","0.522","16635","25.95","4.32","-0.76","12.501","24.196","228.9","499.1"],"1354441050000":["99.33","1.691","0.436","1.072","0.522","16744","25.94","4.33","-0.75","12.502","24.197","229.4","499.0"],"1354441950000":["99.32","1.691","0.436","1.073","0.522","16575","25.93","4.34","-0.75","12.502","24.197","229.2","499.1"],"1354442850000":["99.37","1.723","0.437","1.073","0.522","16590","25.93","4.34","-0.74","12.499","24.196","229.0","499.1"],"1354443750000":["99.37","1.709","0.436","1.072","0.522","16561","25.95","4.32","-0.74","12.499","24.196","229.3","499.0"],"1354444650000":["99.31","1.691","0.436","1.072","0.522","16334","25.95","4.34","-0.74","12.501","24.197","229.1","499.1"],"1354445550000":["99.31","1.691","0.436","1.071","0.522","15733","25.93","4.35","-0.74","12.502","24.196","229.3","499.0"],"1354446450000":["99.41","1.700","0.436","1.075","0.522","15913","25.93","4.35","-0.74","12.502","24.196","229.4","499.0"],"1354447350000":["99.37","1.693","0.437","1.072","0.522","16622","25.94","4.35","-0.74","12.502","24.197","229.0","499.1"],"1354448250000":["99.32","1.691","0.439","1.071","0.522","16345","25.93","4.34","-0.75","12.503","24.196","229.4","499.0"],"1354449150000":["99.33","1.691","0.439","1.072","0.522","16279","25.93","4.33","-0.74","12.503","24.196","229.2","499.0"],"1354450050000":["99.37","1.718","0.441","1.075","0.522","16691","25.93","4.34","-0.74","12.499","24.196","229.2","499.1"],"1354450950000":["99.35","1.706","0.438","1.073","0.522","16477","25.94","4.34","-0.74","12.501","24.196","229.3","499.0"],"1354451850000":["99.33","1.691","0.435","1.072","0.522","17019","25.94","4.34","-0.75","12.502","24.196","229.1","499.1"],"1354452750000":["99.33","1.691","0.435","1.072","0.522","17135","25.93","4.34","-0.75","12.502","24.196","229.2","499.2"],"1354453650000":["99.37","1.698","0.439","1.075","0.522","17009","25.94","4.36","-0.74","12.502","24.196","229.1","499.0"],"1354454550000":["99.33","1.695","0.438","1.071","0.522","16364","25.95","4.35","-0.74","12.501","24.196","229.0","499.1"],"1354455450000":["99.32","1.691","0.437","1.072","0.522","16424","25.95","4.36","-0.75","12.501","24.196","229.0","499.1"],"1354456350000":["99.32","1.691","0.438","1.072","0.522","16168","25.94","4.35","-0.74","12.502","24.196","229.0","499.1"],"1354457250000":["99.41","1.698","0.438","1.075","0.522","16013","25.95","4.36","-0.75","12.501","24.196","229.2","499.1"],"1354458150000":["99.36","1.692","0.437","1.075","0.522","15640","25.96","4.35","-0.74","12.501","24.197","229.3","499.0"],"1354459050000":["99.32","1.691","0.436","1.070","0.522","15634","25.97","4.35","-0.74","12.501","24.197","229.1","499.0"],"1354459950000":["99.33","1.691","0.436","1.072","0.522","15717","25.97","4.35","-0.75","12.501","24.197","229.3","499.0"],"1354460400000":["99.36","1.697","0.437","1.074","0.522","16037","25.97","4.35","-0.74","12.501","24.197","229.2","499.1"],"1354461300000":["99.39","1.694","0.440","1.076","0.522","16111","25.98","4.34","-0.75","12.502","24.197","229.2","499.1"],"1354462200000":["99.33","1.691","0.436","1.070","0.522","16367","26.00","4.34","-0.74","12.500","24.198","228.9","499.1"],"1354463100000":["99.33","1.691","0.437","1.070","0.522","16656","25.99","4.35","-0.75","12.501","24.197","229.3","499.0"],"1354464000000":["99.34","1.708","0.437","1.072","0.522","16016","25.99","4.36","-0.75","12.499","24.197","229.1","499.0"],"1354464900000":["99.37","1.728","0.436","1.072","0.522","16088","25.99","4.36","-0.75","12.495","24.197","229.2","499.0"],"1354465800000":["99.31","1.691","0.437","1.071","0.522","16128","25.99","4.36","-0.74","12.501","24.198","229.3","499.1"],"1354466700000":["99.32","1.691","0.437","1.072","0.522","15910","25.99","4.35","-0.75","12.501","24.197","228.9","499.1"],"1354467600000":["99.37","1.698","0.437","1.074","0.522","15556","25.98","4.35","-0.75","12.501","24.197","229.3","499.0"],"1354468500000":["99.42","1.694","0.437","1.073","0.522","16003","25.99","4.35","-0.74","12.501","24.197","229.2","499.0"],"1354469400000":["99.31","1.691","0.437","1.071","0.522","16073","25.99","4.35","-0.75","12.501","24.197","229.1","499.0"],"1354470300000":["99.32","1.691","0.437","1.071","0.522","15826","25.98","4.35","-0.75","12.501","24.197","229.6","499.0"],"1354471200000":["99.37","1.696","0.437","1.073","0.522","16089","25.98","4.34","-0.75","12.501","24.197","229.1","499.0"],"1354472100000":["99.41","1.693","0.437","1.074","0.522","16236","25.98","4.34","-0.74","12.501","24.197","229.4","499.1"],"1354473000000":["99.32","1.689","0.437","1.072","0.522","16485","25.99","4.35","-0.74","12.501","24.197","229.4","499.1"],"1354473900000":["99.31","1.689","0.438","1.072","0.522","15762","25.98","4.36","-0.74","12.501","24.197","229.1","499.0"],"1354474800000":["99.34","1.695","0.439","1.073","0.522","15999","25.98","4.35","-0.73","12.501","24.197","229.4","499.0"],"1354475700000":["99.37","1.695","0.441","1.074","0.522","16041","25.98","4.34","-0.74","12.501","24.197","229.1","499.1"],"1354476600000":["99.33","1.691","0.436","1.070","0.522","16334","25.98","4.34","-0.75","12.501","24.197","229.2","499.1"],"1354477500000":["99.32","1.691","0.436","1.072","0.522","16532","25.97","4.35","-0.74","12.502","24.197","229.5","499.2"],"1354478400000":["99.36","1.697","0.436","1.070","0.522","16286","25.97","4.35","-0.74","12.501","24.197","228.8","499.1"],"1354479300000":["99.40","1.694","0.436","1.073","0.522","16095","25.96","4.35","-0.74","12.502","24.197","229.2","499.1"],"1354480200000":["99.32","1.691","0.436","1.073","0.522","16593","25.96","4.35","-0.74","12.501","24.197","229.4","499.1"],"1354481100000":["99.31","1.691","0.436","1.071","0.522","15651","25.96","4.35","-0.73","12.502","24.197","229.2","499.1"],"1354482000000":["99.34","1.697","0.437","1.075","0.522","15904","25.95","4.36","-0.74","12.501","24.196","229.5","499.1"],"1354482450000":["99.37","1.698","0.439","1.075","0.522","16126","25.95","4.35","-0.74","12.501","24.196","229.2","498.9"],"1354483350000":["99.34","1.692","0.438","1.074","0.522","16513","25.96","4.35","-0.74","12.502","24.197","229.5","499.2"],"1354484250000":["99.33","1.691","0.437","1.071","0.522","16278","25.95","4.34","-0.75","12.502","24.197","229.0","499.1"],"1354485150000":["99.33","1.691","0.436","1.071","0.522","16312","25.95","4.34","-0.75","12.502","24.197","229.3","499.2"],"1354486050000":["99.35","1.722","0.437","1.076","0.522","16025","25.95","4.35","-0.73","12.499","24.196","229.1","499.1"],"1354486950000":["99.33","1.705","0.436","1.074","0.522","15966","25.95","4.36","-0.73","12.500","24.197","229.0","499.2"],"1354487850000":["99.30","1.691","0.437","1.072","0.522","15765","25.95","4.36","-0.73","12.501","24.197","229.3","499.2"],"1354488750000":["99.30","1.691","0.437","1.074","0.522","15519","25.94","4.36","-0.74","12.502","24.197","229.2","499.2"],"1354489650000":["99.39","1.698","0.436","1.073","0.522","16009","25.94","4.36","-0.74","12.501","24.197","229.1","499.0"],"1354490550000":["99.35","1.692","0.436","1.073","0.522","16116","25.95","4.35","-0.73","12.502","24.197","229.5","499.1"],"1354491450000":["99.30","1.691","0.436","1.071","0.522","16115","25.94","4.36","-0.73","12.502","24.197","229.1","499.1"],"1354492350000":["99.30","1.691","0.436","1.071","0.522","15883","25.94","4.36","-0.74","12.502","24.196","229.5","499.1"],"1354493250000":["99.40","1.698","0.436","1.074","0.522","15468","25.94","4.36","-0.74","12.501","24.196","229.0","498.9"],"1354494150000":["99.35","1.692","0.436","1.073","0.522","15362","25.94","4.36","-0.74","12.502","24.197","229.4","499.1"],"1354495050000":["99.31","1.691","0.436","1.072","0.522","15557","25.94","4.35","-0.74","12.502","24.196","229.5","499.1"],"1354495950000":["99.31","1.691","0.436","1.071","0.522","16167","25.93","4.35","-0.73","12.503","24.196","229.1","499.0"],"1354496850000":["99.39","1.745","0.436","1.075","0.522","15834","25.93","4.34","-0.74","12.495","24.196","229.4","499.0"],"1354497750000":["99.36","1.758","0.436","1.073","0.522","16068","25.94","4.34","-0.74","12.498","24.197","229.2","499.1"],"1354498650000":["99.31","1.690","0.437","1.070","0.522","16022","25.94","4.36","-0.74","12.504","24.196","229.1","499.2"],"1354499550000":["99.31","1.690","0.437","1.072","0.522","16203","25.94","4.36","-0.74","12.504","24.196","229.3","499.2"],"1354500450000":["99.42","1.698","0.437","1.073","0.522","16022","25.94","4.35","-0.74","12.504","24.196","229.1","499.1"],"1354501350000":["99.36","1.691","0.437","1.072","0.522","15899","25.94","4.35","-0.74","12.504","24.196","229.1","499.2"],"1354502250000":["99.33","1.689","0.438","1.073","0.522","15772","25.94","4.34","-0.74","12.503","24.196","229.3","499.3"],"1354503150000":["99.32","1.690","0.438","1.073","0.522","15544","25.94","4.35","-0.75","12.503","24.196","229.2","499.2"],"1354503600000":["99.35","1.696","0.438","1.075","0.522","15632","25.94","4.35","-0.74","12.503","24.196","229.4","499.2"],"1354504500000":["99.36","1.693","0.440","1.072","0.522","15776","25.94","4.36","-0.75","12.503","24.196","229.1","499.1"],"1354505400000":["99.31","1.690","0.438","1.073","0.522","15636","25.95","4.36","-0.74","12.502","24.197","229.2","499.2"],"1354506300000":["99.32","1.689","0.438","1.072","0.522","15737","25.95","4.35","-0.75","12.502","24.196","229.1","499.2"],"1354507200000":["99.34","1.700","0.439","1.074","0.522","15692","25.95","4.35","-0.75","12.501","24.196","229.2","499.1"],"1354508100000":["99.34","1.718","0.439","1.075","0.522","15458","25.95","4.35","-0.75","12.499","24.196","229.2","499.2"],"1354509000000":["99.31","1.691","0.437","1.073","0.522","15421","25.95","4.36","-0.75","12.501","24.197","229.0","499.2"],"1354509900000":["99.31","1.691","0.437","1.072","0.522","15830","25.95","4.36","-0.74","12.501","24.197","229.6","499.2"],"1354510800000":["99.34","1.737","0.438","1.075","0.522","15808","25.95","4.37","-0.75","12.499","24.197","229.1","499.1"],"1354511700000":["99.40","1.700","0.438","1.072","0.522","16026","25.96","4.36","-0.75","12.501","24.197","229.1","499.2"],"1354512600000":["99.30","1.691","0.437","1.073","0.522","15682","25.96","4.37","-0.75","12.501","24.197","229.2","499.0"],"1354513500000":["99.30","1.691","0.437","1.069","0.522","15609","25.96","4.37","-0.75","12.502","24.197","228.9","499.0"],"1354514400000":["99.33","1.698","0.438","1.076","0.522","15344","25.95","4.37","-0.74","12.501","24.196","229.2","499.1"],"1354515300000":["99.34","1.710","0.440","1.077","0.522","15882","25.95","4.37","-0.74","12.500","24.196","228.9","499.1"],"1354516200000":["99.31","1.691","0.435","1.069","0.522","15904","25.95","4.36","-0.74","12.501","24.197","228.9","499.0"],"1354517100000":["99.31","1.691","0.434","1.073","0.522","15585","25.94","4.36","-0.75","12.501","24.197","229.5","499.1"],"1354518000000":["99.34","1.697","0.436","1.074","0.522","15728","25.94","4.36","-0.75","12.501","24.196","229.2","499.0"],"1354518900000":["99.35","1.694","0.438","1.075","0.522","15604","25.95","4.36","-0.74","12.502","24.196","229.5","499.0"],"1354519800000":["99.32","1.689","0.437","1.073","0.522","15365","25.95","4.35","-0.73","12.502","24.196","229.2","499.0"],"1354520700000":["99.31","1.689","0.438","1.071","0.522","16135","25.95","4.35","-0.74","12.502","24.196","229.1","499.1"],"1354521600000":["99.37","1.695","0.438","1.075","0.522","15727","25.95","4.34","-0.74","12.502","24.196","229.5","499.2"],"1354522500000":["99.40","1.692","0.438","1.074","0.522","15683","25.95","4.35","-0.75","12.502","24.196","229.2","499.0"],"1354523400000":["99.31","1.691","0.436","1.071","0.522","15511","25.96","4.35","-0.75","12.501","24.197","229.3","499.1"],"1354524300000":["99.30","1.691","0.436","1.073","0.522","15415","25.95","4.36","-0.75","12.501","24.197","229.3","499.1"],"1354525200000":["99.34","1.697","0.436","1.074","0.522","15289","25.95","4.36","-0.74","12.501","24.196","229.1","499.0"],"1354525650000":["99.38","1.698","0.436","1.076","0.522","15416","25.95","4.36","-0.74","12.502","24.196","229.3","499.1"],"1354526550000":["99.33","1.692","0.437","1.072","0.522","15551","25.95","4.35","-0.75","12.503","24.197","229.1","499.1"],"1354527450000":["99.30","1.691","0.437","1.073","0.522","15753","25.94","4.35","-0.74","12.504","24.196","229.4","499.1"],"1354528350000":["99.30","1.691","0.437","1.072","0.522","15157","25.94","4.35","-0.74","12.504","24.196","229.2","499.1"],"1354529250000":["99.38","1.746","0.438","1.076","0.522","15161","25.94","4.36","-0.75","12.502","24.197","229.4","498.9"],"1354530150000":["99.34","1.692","0.436","1.073","0.522","15289","25.95","4.37","-0.75","12.503","24.196","229.4","499.0"],"1354531050000":["99.30","1.690","0.434","1.071","0.522","15052","25.95","4.36","-0.74","12.501","24.197","229.1","499.1"],"1354531950000":["99.31","1.690","0.434","1.072","0.522","15736","25.95","4.36","-0.73","12.501","24.197","229.5","499.2"],"1354532850000":["99.37","1.736","0.434","1.072","0.522","16305","25.96","4.36","-0.74","12.495","24.197","229.0","499.0"],"1354533750000":["99.36","1.757","0.434","1.071","0.522","15831","25.96","4.36","-0.74","12.496","24.197","229.3","499.1"],"1354534650000":["99.32","1.690","0.434","1.072","0.522","15781","25.96","4.36","-0.74","12.501","24.197","229.2","499.1"],"1354535550000":["99.33","1.690","0.435","1.071","0.522","16058","25.95","4.36","-0.74","12.501","24.197","229.1","499.2"],"1354536450000":["99.44","1.697","0.434","1.075","0.522","15920","25.96","4.35","-0.74","12.501","24.197","229.4","499.2"],"1354537350000":["99.37","1.692","0.435","1.073","0.522","15782","25.96","4.36","-0.75","12.501","24.197","229.1","499.2"],"1354538250000":["99.35","1.691","0.437","1.070","0.522","15379","25.95","4.35","-0.75","12.502","24.196","229.3","499.1"],"1354539150000":["99.34","1.691","0.438","1.072","0.522","15658","25.95","4.35","-0.75","12.502","24.196","229.4","499.1"],"1354540050000":["99.39","1.723","0.438","1.076","0.522","15566","25.95","4.35","-0.74","12.499","24.196","229.2","499.0"],"1354540950000":["99.38","1.717","0.437","1.072","0.522","15342","25.97","4.35","-0.75","12.498","24.197","229.4","499.1"],"1354541850000":["99.34","1.691","0.435","1.070","0.522","15276","25.96","4.35","-0.76","12.501","24.197","229.0","499.0"],"1354542750000":["99.35","1.691","0.435","1.070","0.522","15404","25.96","4.35","-0.74","12.501","24.197","229.3","499.0"],"1354543650000":["99.45","1.698","0.436","1.075","0.522","15383","25.96","4.35","-0.74","12.502","24.197","229.4","499.0"],"1354544550000":["99.38","1.692","0.436","1.072","0.522","15008","25.96","4.36","-0.74","12.502","24.197","229.0","499.0"],"1354545450000":["99.33","1.691","0.435","1.070","0.522","15453","25.95","4.36","-0.74","12.501","24.197","229.3","499.0"],"1354546350000":["99.33","1.691","0.435","1.070","0.522","15637","25.95","4.36","-0.73","12.501","24.197","229.0","499.0"],"1354546800000":["99.38","1.697","0.435","1.074","0.522","15681","25.95","4.35","-0.74","12.501","24.197","229.3","499.1"],"1354547700000":["99.40","1.694","0.436","1.074","0.522","15614","25.96","4.35","-0.74","12.501","24.197","229.1","499.0"],"1354548600000":["99.33","1.690","0.435","1.071","0.522","15608","25.96","4.35","-0.75","12.501","24.197","229.2","499.1"],"1354549500000":["99.34","1.690","0.435","1.069","0.522","15253","25.97","4.35","-0.75","12.501","24.197","228.9","499.0"],"1354550400000":["99.36","1.696","0.436","1.073","0.522","15349","25.96","4.35","-0.75","12.501","24.197","229.2","499.0"],"1354551300000":["99.39","1.695","0.438","1.073","0.522","15669","25.97","4.34","-0.74","12.501","24.197","229.3","499.0"],"1354552200000":["99.34","1.691","0.438","1.072","0.522","15395","25.96","4.35","-0.74","12.503","24.197","229.4","499.1"],"1354553100000":["99.36","1.691","0.438","1.070","0.522","15222","25.96","4.33","-0.74","12.503","24.196","229.2","499.1"],"1354554000000":["99.40","1.697","0.438","1.075","0.522","15406","25.95","4.33","-0.74","12.503","24.196","229.4","499.0"],"1354554900000":["99.42","1.694","0.439","1.075","0.522","15200","25.96","4.34","-0.73","12.504","24.197","229.2","499.1"],"1354555800000":["99.34","1.690","0.436","1.071","0.522","15648","25.96","4.35","-0.74","12.501","24.197","229.1","499.1"],"1354556700000":["99.34","1.690","0.435","1.073","0.522","15627","25.96","4.34","-0.74","12.501","24.197","229.3","499.1"],"1354557600000":["99.38","1.696","0.435","1.073","0.522","15907","25.95","4.34","-0.74","12.501","24.196","229.1","499.0"],"1354558500000":["99.43","1.692","0.436","1.074","0.522","15593","25.95","4.34","-0.74","12.502","24.197","229.4","499.1"],"1354559400000":["99.33","1.690","0.435","1.072","0.522","15438","25.95","4.34","-0.74","12.503","24.197","229.0","499.2"],"1354560300000":["99.33","1.690","0.435","1.071","0.522","15309","25.94","4.34","-0.74","12.503","24.197","229.0","499.2"],"1354561200000":["99.37","1.695","0.435","1.073","0.522","15624","25.94","4.34","-0.75","12.502","24.196","229.2","499.1"],"1354562100000":["99.38","1.692","0.438","1.074","0.522","16294","25.95","4.34","-0.74","12.504","24.196","229.2","499.1"],"1354563000000":["99.33","1.691","0.434","1.072","0.522","15943","25.94","4.34","-0.74","12.502","24.196","229.5","499.1"],"1354563900000":["99.32","1.691","0.435","1.073","0.522","15851","25.93","4.34","-0.75","12.502","24.196","229.4","499.2"],"1354564800000":["99.37","1.697","0.435","1.072","0.522","15250","25.94","4.35","-0.75","12.502","24.196","229.2","499.0"],"1354565700000":["99.40","1.693","0.435","1.073","0.522","15039","25.94","4.35","-0.75","12.502","24.197","229.2","499.0"],"1354566600000":["99.32","1.690","0.435","1.072","0.522","15205","25.95","4.35","-0.75","12.502","24.197","229.0","499.0"],"1354567500000":["99.32","1.690","0.435","1.072","0.522","15544","25.94","4.35","-0.74","12.501","24.196","229.3","499.1"],"1354568400000":["99.36","1.696","0.435","1.074","0.522","15349","25.94","4.34","-0.75","12.501","24.196","229.2","499.0"],"1354568850000":["99.38","1.697","0.435","1.075","0.522","15380","25.94","4.34","-0.75","12.501","24.196","229.2","498.9"],"1354569750000":["99.34","1.691","0.436","1.073","0.522","15471","25.94","4.35","-0.75","12.501","24.196","229.3","499.0"],"1354570650000":["99.34","1.689","0.434","1.072","0.522","15069","25.94","4.33","-0.75","12.502","24.196","229.4","499.1"],"1354571550000":["99.32","1.689","0.434","1.074","0.522","15479","25.94","4.34","-0.75","12.502","24.196","229.4","499.2"],"1354572450000":["99.35","1.712","0.437","1.076","0.522","15226","25.94","4.35","-0.74","12.500","24.196","229.3","499.0"],"1354573350000":["99.32","1.704","0.435","1.073","0.522","15342","25.94","4.35","-0.75","12.500","24.196","229.4","499.0"],"1354574250000":["99.31","1.690","0.435","1.072","0.522","15357","25.93","4.35","-0.75","12.502","24.196","229.5","499.1"],"1354575150000":["99.31","1.689","0.435","1.073","0.522","15385","25.92","4.35","-0.76","12.502","24.196","229.3","499.0"],"1354576050000":["99.39","1.781","0.435","1.076","0.522","15078","25.93","4.35","-0.75","12.497","24.197","229.3","498.9"],"1354576950000":["99.37","1.692","0.435","1.073","0.522","14832","25.93","4.34","-0.76","12.502","24.196","229.2","499.0"],"1354577850000":["99.32","1.691","0.435","1.073","0.522","14864","25.93","4.34","-0.75","12.502","24.196","229.3","499.0"],"1354578750000":["99.32","1.691","0.435","1.074","0.522","15006","25.92","4.34","-0.75","12.502","24.196","229.3","499.0"],"1354579650000":["99.36","1.700","0.439","1.075","0.522","15231","25.93","4.35","-0.74","12.502","24.196","229.2","499.0"],"1354580550000":["99.33","1.700","0.437","1.073","0.522","15171","25.94","4.35","-0.74","12.501","24.196","229.3","499.1"],"1354581450000":["99.31","1.690","0.435","1.073","0.522","14983","25.93","4.35","-0.75","12.501","24.196","229.2","499.1"],"1354582350000":["99.32","1.690","0.436","1.071","0.522","15043","25.92","4.34","-0.75","12.502","24.196","229.2","499.2"],"1354583250000":["99.39","1.697","0.438","1.076","0.522","15173","25.93","4.33","-0.75","12.502","24.196","229.1","499.0"],"1354584150000":["99.36","1.691","0.436","1.074","0.522","15247","25.93","4.33","-0.76","12.502","24.196","229.1","499.1"],"1354585050000":["99.32","1.690","0.434","1.072","0.522","15349","25.92","4.35","-0.75","12.502","24.196","229.4","499.1"],"1354585950000":["99.32","1.690","0.434","1.075","0.522","15185","25.92","4.34","-0.75","12.502","24.196","229.5","499.2"],"1354586850000":["99.37","1.722","0.435","1.074","0.522","14989","25.92","4.34","-0.76","12.499","24.196","229.1","499.1"],"1354587750000":["99.35","1.705","0.435","1.073","0.522","15363","25.92","4.35","-0.75","12.500","24.196","229.5","499.1"],"1354588650000":["99.31","1.690","0.435","1.071","0.522","15265","25.92","4.35","-0.76","12.502","24.196","229.2","499.1"],"1354589550000":["99.32","1.690","0.434","1.072","0.522","15571","25.92","4.34","-0.75","12.502","24.196","229.4","499.1"],"1354590000000":["99.34","1.695","0.435","1.074","0.522","15574","25.92","4.35","-0.75","12.502","24.196","229.0","499.1"],"1354590900000":["99.36","1.693","0.439","1.074","0.522","15460","25.93","4.35","-0.74","12.503","24.196","229.4","499.1"],"1354591800000":["99.32","1.690","0.435","1.073","0.522","15536","25.94","4.35","-0.75","12.502","24.197","229.2","499.0"],"1354592700000":["99.32","1.690","0.435","1.071","0.522","15810","25.94","4.35","-0.76","12.502","24.196","229.1","499.1"],"1354593600000":["99.34","1.703","0.437","1.075","0.522","15564","25.94","4.35","-0.75","12.500","24.196","229.4","499.1"],"1354594500000":["99.36","1.720","0.437","1.076","0.522","15561","25.94","4.35","-0.75","12.499","24.196","229.2","499.1"],"1354595400000":["99.32","1.690","0.435","1.071","0.522","15582","25.95","4.35","-0.75","12.501","24.197","229.3","499.0"],"1354596300000":["99.32","1.690","0.435","1.073","0.522","15147","25.94","4.35","-0.75","12.501","24.197","229.3","499.0"],"1354597200000":["99.38","1.701","0.435","1.075","0.522","15291","25.94","4.34","-0.76","12.501","24.197","229.2","499.0"],"1354598100000":["99.43","1.692","0.436","1.074","0.522","15391","25.95","4.34","-0.76","12.501","24.197","229.4","499.0"],"1354599000000":["99.32","1.690","0.435","1.072","0.522","15571","25.96","4.35","-0.75","12.501","24.197","229.0","499.1"],"1354599900000":["99.33","1.690","0.435","1.071","0.522","15420","25.95","4.35","-0.76","12.501","24.197","229.3","499.1"],"1354600800000":["99.35","1.700","0.437","1.076","0.522","15533","25.95","4.35","-0.76","12.501","24.196","229.4","499.1"],"1354601700000":["99.35","1.719","0.438","1.074","0.522","15439","25.95","4.35","-0.75","12.499","24.196","229.1","499.0"],"1354602600000":["99.32","1.689","0.435","1.071","0.522","15074","25.95","4.35","-0.76","12.501","24.197","229.2","498.9"],"1354603500000":["99.32","1.689","0.436","1.072","0.522","15212","25.95","4.36","-0.76","12.502","24.196","229.3","499.0"],"1354604400000":["99.35","1.695","0.437","1.074","0.522","15282","25.94","4.36","-0.76","12.501","24.196","229.2","499.0"],"1354605300000":["99.37","1.694","0.440","1.077","0.522","15039","25.95","4.35","-0.76","12.502","24.196","229.5","499.0"],"1354606200000":["99.33","1.689","0.434","1.073","0.522","15237","25.94","4.34","-0.75","12.501","24.197","229.1","499.1"],"1354607100000":["99.33","1.689","0.434","1.073","0.522","15527","25.94","4.35","-0.76","12.502","24.197","229.4","499.1"],"1354608000000":["99.37","1.705","0.434","1.077","0.522","16569","25.93","4.34","-0.77","12.500","24.196","229.4","499.1"],"1354608900000":["99.39","1.777","0.435","1.072","0.522","16511","25.93","4.34","-0.76","12.492","24.197","229.0","499.0"],"1354609800000":["99.32","1.690","0.434","1.073","0.522","16868","25.92","4.34","-0.77","12.502","24.196","229.5","499.1"],"1354610700000":["99.31","1.690","0.434","1.072","0.522","16862","25.92","4.35","-0.77","12.502","24.196","229.1","499.1"],"1354611600000":["99.36","1.695","0.434","1.075","0.522","16449","25.92","4.35","-0.77","12.502","24.196","229.3","499.0"],"1354612050000":["99.42","1.697","0.433","1.077","0.522","16367","25.92","4.34","-0.77","12.502","24.196","229.2","499.0"],"1354612950000":["99.36","1.691","0.433","1.072","0.522","15981","25.92","4.34","-0.76","12.502","24.196","229.4","499.1"],"1354613850000":["99.31","1.690","0.433","1.074","0.522","15830","25.92","4.34","-0.77","12.502","24.196","229.3","499.1"],"1354614750000":["99.31","1.690","0.433","1.071","0.522","16370","25.91","4.34","-0.77","12.502","24.196","229.1","499.1"],"1354615650000":["99.38","1.697","0.434","1.077","0.522","15979","25.91","4.34","-0.77","12.502","24.196","229.6","499.0"],"1354616550000":["99.34","1.691","0.436","1.073","0.522","15657","25.92","4.35","-0.77","12.503","24.196","229.0","499.0"],"1354617450000":["99.31","1.689","0.436","1.071","0.522","16103","25.92","4.35","-0.77","12.503","24.196","229.0","499.1"],"1354618350000":["99.32","1.689","0.436","1.073","0.522","15871","25.92","4.35","-0.76","12.503","24.196","229.5","499.2"],"1354619250000":["99.43","1.696","0.437","1.074","0.522","15722","25.91","4.35","-0.77","12.503","24.196","229.2","499.0"],"1354620150000":["99.37","1.691","0.436","1.073","0.522","16027","25.92","4.35","-0.77","12.503","24.196","229.4","499.1"],"1354621050000":["99.32","1.689","0.435","1.074","0.522","16233","25.91","4.35","-0.76","12.503","24.196","229.1","499.2"],"1354621950000":["99.33","1.690","0.435","1.072","0.522","16020","25.91","4.35","-0.77","12.503","24.196","229.2","499.3"],"1354622850000":["99.39","1.697","0.436","1.075","0.522","16163","25.92","4.35","-0.77","12.503","24.196","229.5","499.3"],"1354623750000":["99.35","1.690","0.436","1.073","0.522","16037","25.93","4.35","-0.77","12.502","24.196","228.8","499.2"],"1354624650000":["99.33","1.689","0.434","1.072","0.522","15985","25.92","4.34","-0.76","12.502","24.196","229.3","499.1"],"1354625550000":["99.33","1.689","0.434","1.074","0.522","16217","25.92","4.35","-0.77","12.502","24.196","229.4","499.3"],"1354626450000":["99.37","1.709","0.437","1.073","0.522","15796","25.92","4.35","-0.75","12.501","24.196","229.3","499.0"],"1354627350000":["99.35","1.705","0.435","1.073","0.522","16071","25.93","4.34","-0.76","12.501","24.197","229.3","499.0"],"1354628250000":["99.35","1.690","0.434","1.072","0.522","16457","25.93","4.34","-0.77","12.502","24.197","229.1","499.1"],"1354629150000":["99.34","1.690","0.434","1.072","0.522","16247","25.93","4.34","-0.76","12.502","24.197","229.3","499.2"],"1354630050000":["99.41","1.752","0.434","1.076","0.522","16547","25.94","4.34","-0.76","12.494","24.197","229.1","499.1"],"1354630950000":["99.36","1.756","0.434","1.069","0.522","16552","25.95","4.35","-0.76","12.497","24.197","229.1","499.0"],"1354631850000":["99.33","1.690","0.434","1.072","0.522","16602","25.95","4.34","-0.77","12.501","24.197","229.3","499.0"],"1354632750000":["99.33","1.690","0.434","1.073","0.522","16283","25.95","4.34","-0.76","12.501","24.197","228.9","499.1"],"1354633200000":["99.39","1.695","0.434","1.077","0.522","16188","25.95","4.34","-0.76","12.501","24.197","229.2","499.2"],"1354634100000":["99.43","1.692","0.434","1.075","0.522","15823","25.96","4.34","-0.76","12.501","24.198","228.8","499.2"],"1354635000000":["99.34","1.690","0.434","1.071","0.522","16123","25.97","4.33","-0.76","12.500","24.198","229.4","499.1"],"1354635900000":["99.33","1.690","0.434","1.072","0.522","15803","25.97","4.34","-0.75","12.500","24.198","228.9","499.0"],"1354636800000":["99.37","1.696","0.434","1.074","0.522","15806","25.97","4.34","-0.76","12.501","24.197","229.4","499.1"],"1354637700000":["99.38","1.693","0.436","1.075","0.522","15711","25.98","4.34","-0.76","12.501","24.197","229.6","499.1"],"1354638600000":["99.34","1.690","0.434","1.071","0.522","16099","25.99","4.33","-0.77","12.500","24.198","229.0","499.1"],"1354639500000":["99.33","1.690","0.434","1.069","0.522","15809","25.98","4.34","-0.76","12.500","24.197","229.2","499.2"],"1354640400000":["99.39","1.696","0.434","1.074","0.522","15285","25.98","4.33","-0.76","12.500","24.197","229.4","499.2"],"1354641300000":["99.45","1.692","0.434","1.074","0.522","16070","25.99","4.33","-0.77","12.501","24.198","229.0","499.2"],"1354642200000":["99.35","1.690","0.435","1.070","0.522","15647","25.99","4.33","-0.77","12.501","24.198","229.5","499.1"],"1354643100000":["99.36","1.689","0.435","1.070","0.522","15568","25.98","4.32","-0.78","12.501","24.197","228.8","499.1"],"1354644000000":["99.37","1.703","0.436","1.071","0.522","15759","25.98","4.33","-0.76","12.500","24.197","229.0","499.0"],"1354644900000":["99.39","1.720","0.435","1.073","0.522","16065","25.98","4.32","-0.76","12.499","24.197","229.4","499.2"],"1354645800000":["99.34","1.689","0.434","1.071","0.522","15721","25.99","4.33","-0.76","12.501","24.197","229.0","499.3"],"1354646700000":["99.34","1.689","0.434","1.069","0.522","15532","25.98","4.33","-0.76","12.500","24.197","229.1","499.3"],"1354647600000":["99.36","1.695","0.436","1.073","0.522","15502","25.98","4.34","-0.76","12.501","24.197","229.0","499.1"],"1354648500000":["99.37","1.700","0.438","1.072","0.522","15530","25.98","4.34","-0.76","12.500","24.197","229.1","499.1"],"1354649400000":["99.32","1.691","0.436","1.071","0.522","15266","25.98","4.35","-0.77","12.501","24.198","229.5","499.2"],"1354650300000":["99.32","1.691","0.436","1.071","0.522","15654","25.98","4.34","-0.76","12.501","24.197","229.1","499.3"],"1354651200000":["99.38","1.697","0.436","1.069","0.522","15819","25.97","4.34","-0.76","12.501","24.197","229.4","499.2"],"1354652100000":["99.44","1.694","0.437","1.072","0.522","15742","25.98","4.34","-0.77","12.502","24.197","229.3","499.2"],"1354653000000":["99.34","1.691","0.437","1.069","0.522","15564","25.99","4.34","-0.77","12.501","24.197","229.0","499.2"],"1354653900000":["99.35","1.691","0.437","1.071","0.522","15562","25.98","4.33","-0.76","12.501","24.197","229.4","499.3"],"1354654800000":["99.36","1.706","0.439","1.071","0.522","15240","25.97","4.33","-0.76","12.500","24.197","228.8","499.1"],"1354655250000":["99.38","1.722","0.439","1.071","0.522","15631","25.97","4.33","-0.76","12.499","24.197","229.0","499.1"],"1354656150000":["99.37","1.706","0.436","1.071","0.522","15584","25.98","4.33","-0.76","12.499","24.197","228.8","499.1"],"1354657050000":["99.33","1.690","0.434","1.069","0.522","15480","25.96","4.34","-0.76","12.501","24.197","229.3","499.1"],"1354657950000":["99.33","1.690","0.434","1.072","0.522","15347","25.96","4.34","-0.76","12.500","24.197","229.2","499.2"],"1354658850000":["99.37","1.721","0.434","1.072","0.522","15067","25.96","4.34","-0.76","12.498","24.197","229.1","499.0"],"1354659750000":["99.36","1.709","0.434","1.072","0.522","14944","25.96","4.34","-0.76","12.498","24.197","229.3","499.2"],"1354660650000":["99.33","1.690","0.435","1.071","0.522","15450","25.96","4.34","-0.76","12.501","24.197","229.0","499.2"],"1354661550000":["99.32","1.690","0.435","1.071","0.522","15114","25.95","4.35","-0.77","12.501","24.197","229.1","499.2"],"1354662450000":["99.37","1.697","0.437","1.073","0.522","14924","25.95","4.35","-0.77","12.501","24.197","229.0","499.0"],"1354663350000":["99.33","1.691","0.437","1.071","0.522","15113","25.96","4.35","-0.76","12.502","24.197","229.2","499.3"],"1354664250000":["99.32","1.691","0.436","1.070","0.522","15219","25.96","4.34","-0.77","12.501","24.197","229.4","499.1"],"1354665150000":["99.33","1.691","0.437","1.071","0.522","14665","25.95","4.34","-0.77","12.501","24.197","229.3","499.4"],"1354666050000":["99.42","1.698","0.437","1.073","0.522","14689","25.95","4.35","-0.76","12.501","24.197","229.2","499.1"],"1354666950000":["99.36","1.692","0.437","1.072","0.522","14850","25.96","4.35","-0.77","12.501","24.197","229.4","499.2"],"1354667850000":["99.31","1.691","0.437","1.069","0.522","14473","25.95","4.35","-0.77","12.501","24.197","229.0","499.2"],"1354668750000":["99.31","1.691","0.437","1.070","0.522","14970","25.95","4.36","-0.75","12.501","24.197","229.3","499.3"],"1354669650000":["99.42","1.698","0.438","1.076","0.522","15164","25.95","4.35","-0.75","12.502","24.196","229.1","499.1"],"1354670550000":["99.36","1.692","0.437","1.071","0.522","15369","25.95","4.35","-0.74","12.502","24.197","229.0","499.2"],"1354671450000":["99.32","1.690","0.435","1.070","0.522","16016","25.95","4.35","-0.75","12.501","24.197","229.4","499.2"],"1354672350000":["99.32","1.690","0.434","1.071","0.522","15700","25.95","4.34","-0.74","12.501","24.197","229.0","499.2"],"1354673250000":["99.40","1.722","0.434","1.072","0.522","16059","25.94","4.33","-0.75","12.497","24.196","229.3","499.1"],"1354674150000":["99.36","1.737","0.434","1.072","0.522","15889","25.94","4.33","-0.75","12.496","24.197","229.3","499.1"],"1354675050000":["99.33","1.690","0.433","1.069","0.522","15694","25.93","4.34","-0.75","12.502","24.196","229.2","499.2"],"1354675950000":["99.35","1.690","0.433","1.070","0.522","16119","25.93","4.33","-0.75","12.501","24.196","229.4","499.3"],"1354676400000":["99.37","1.695","0.434","1.072","0.522","16252","25.92","4.33","-0.76","12.501","24.196","229.0","499.2"],"1354677300000":["99.37","1.692","0.437","1.073","0.522","15968","25.93","4.35","-0.75","12.502","24.196","229.4","499.2"],"1354678200000":["99.33","1.690","0.435","1.072","0.522","16162","25.93","4.34","-0.75","12.501","24.196","229.0","499.2"],"1354679100000":["99.32","1.690","0.436","1.069","0.522","15962","25.92","4.35","-0.76","12.502","24.196","229.3","499.1"],"1354680000000":["99.37","1.696","0.435","1.075","0.522","16085","25.93","4.35","-0.76","12.501","24.196","229.4","499.2"],"1354680900000":["99.41","1.692","0.435","1.074","0.522","16375","25.93","4.35","-0.77","12.502","24.196","228.9","499.2"],"1354681800000":["99.32","1.690","0.435","1.070","0.522","16154","25.94","4.35","-0.77","12.502","24.196","229.5","499.2"],"1354682700000":["99.34","1.690","0.435","1.070","0.522","16218","25.94","4.33","-0.76","12.501","24.196","228.9","499.1"],"1354683600000":["99.37","1.706","0.435","1.073","0.522","16126","25.94","4.33","-0.77","12.500","24.196","229.2","499.2"],"1354684500000":["99.40","1.786","0.436","1.073","0.522","16075","25.95","4.33","-0.76","12.492","24.197","229.0","499.0"],"1354685400000":["99.34","1.689","0.438","1.071","0.522","16460","25.96","4.33","-0.77","12.501","24.196","229.2","499.2"],"1354686300000":["99.33","1.690","0.438","1.071","0.522","16656","25.96","4.34","-0.76","12.502","24.196","229.5","499.0"],"1354687200000":["99.35","1.696","0.439","1.073","0.522","16933","25.95","4.35","-0.77","12.501","24.196","229.2","499.2"],"1354688100000":["99.37","1.693","0.441","1.071","0.522","15989","25.96","4.35","-0.76","12.501","24.197","229.2","499.1"],"1354689000000":["99.32","1.691","0.438","1.073","0.522","16172","25.96","4.35","-0.75","12.501","24.197","229.3","499.1"],"1354689900000":["99.32","1.691","0.437","1.069","0.522","16419","25.96","4.35","-0.76","12.502","24.197","228.8","499.0"],"1354690800000":["99.35","1.696","0.437","1.074","0.522","16540","25.96","4.35","-0.76","12.502","24.197","229.2","499.1"],"1354691700000":["99.38","1.696","0.439","1.075","0.522","16635","25.97","4.34","-0.76","12.501","24.197","229.1","499.1"],"1354692600000":["99.32","1.691","0.439","1.070","0.522","16786","25.98","4.35","-0.75","12.501","24.197","229.0","499.1"],"1354693500000":["99.32","1.691","0.440","1.072","0.522","16502","25.98","4.35","-0.75","12.501","24.197","229.4","499.1"],"1354694400000":["99.36","1.707","0.439","1.073","0.522","16709","25.98","4.34","-0.75","12.500","24.197","229.1","499.2"],"1354695300000":["99.40","1.795","0.439","1.072","0.522","16840","26.00","4.33","-0.75","12.490","24.198","229.2","499.1"],"1354696200000":["99.33","1.691","0.441","1.072","0.522","16397","26.00","4.33","-0.76","12.501","24.197","229.3","499.2"],"1354697100000":["99.30","1.692","0.441","1.070","0.522","16757","25.99","4.35","-0.75","12.501","24.197","228.9","499.3"],"1354698000000":["99.36","1.697","0.441","1.073","0.522","16641","25.99","4.35","-0.74","12.501","24.197","229.5","499.2"],"1354698450000":["99.42","1.698","0.441","1.073","0.522","16764","25.99","4.34","-0.74","12.501","24.197","229.2","499.2"],"1354699350000":["99.35","1.692","0.439","1.071","0.522","16311","25.99","4.34","-0.75","12.501","24.197","229.4","499.2"],"1354700250000":["99.30","1.691","0.435","1.069","0.522","16574","25.98","4.35","-0.75","12.500","24.197","229.1","499.2"],"1354701150000":["99.31","1.691","0.434","1.070","0.522","16474","25.97","4.34","-0.76","12.500","24.197","229.3","499.3"],"1354702050000":["99.35","1.722","0.435","1.075","0.522","16701","25.97","4.35","-0.74","12.497","24.197","229.1","499.1"],"1354702950000":["99.35","1.706","0.435","1.069","0.522","16476","25.97","4.34","-0.75","12.498","24.197","229.0","499.1"],"1354703850000":["99.32","1.691","0.435","1.069","0.522","16595","25.96","4.34","-0.76","12.502","24.197","229.4","499.1"],"1354704750000":["99.34","1.691","0.435","1.070","0.522","16809","25.95","4.34","-0.76","12.502","24.197","228.9","499.2"],"1354705650000":["99.43","1.698","0.435","1.072","0.522","16153","25.95","4.34","-0.75","12.502","24.197","229.2","499.1"],"1354706550000":["99.38","1.692","0.437","1.072","0.522","16302","25.96","4.34","-0.75","12.502","24.197","229.4","499.2"],"1354707450000":["99.34","1.690","0.440","1.068","0.522","16735","25.97","4.34","-0.75","12.502","24.197","229.1","499.2"],"1354708350000":["99.33","1.691","0.440","1.070","0.522","16509","25.95","4.35","-0.75","12.502","24.196","229.3","499.3"],"1354709250000":["99.43","1.697","0.439","1.074","0.522","16506","25.95","4.34","-0.76","12.501","24.196","229.2","499.2"],"1354710150000":["99.39","1.692","0.437","1.070","0.522","16676","25.95","4.33","-0.75","12.502","24.197","229.1","499.2"],"1354711050000":["99.35","1.690","0.434","1.072","0.522","16324","25.94","4.33","-0.75","12.501","24.197","229.2","499.0"],"1354711950000":["99.35","1.690","0.434","1.069","0.522","16874","25.94","4.33","-0.75","12.501","24.196","229.2","499.3"],"1354712850000":["99.42","1.790","0.434","1.072","0.522","16835","25.95","4.33","-0.75","12.495","24.197","229.3","499.2"],"1354713750000":["99.39","1.693","0.435","1.072","0.522","17387","25.95","4.35","-0.75","12.501","24.197","229.1","499.1"],"1354714650000":["99.34","1.691","0.438","1.066","0.522","17274","25.95","4.35","-0.75","12.502","24.196","229.1","499.0"],"1354715550000":["99.33","1.692","0.439","1.071","0.522","17157","25.95","4.35","-0.75","12.502","24.196","229.4","499.2"],"1354716450000":["99.39","1.723","0.439","1.072","0.522","16992","25.94","4.35","-0.76","12.498","24.196","228.9","499.2"],"1354717350000":["99.36","1.737","0.439","1.069","0.522","16812","25.95","4.35","-0.74","12.496","24.196","229.3","499.2"],"1354718250000":["99.33","1.691","0.436","1.071","0.522","16804","25.95","4.35","-0.76","12.501","24.197","229.1","499.1"],"1354719150000":["99.31","1.691","0.436","1.068","0.522","16761","25.95","4.36","-0.75","12.501","24.197","229.2","499.1"],"1354719600000":["99.37","1.697","0.436","1.072","0.522","17162","25.94","4.36","-0.75","12.501","24.196","229.1","499.3"],"1354720500000":["99.43","1.694","0.436","1.073","0.522","17350","25.96","4.35","-0.74","12.501","24.197","228.9","499.2"],"1354721400000":["99.32","1.691","0.436","1.071","0.522","17121","25.96","4.36","-0.75","12.501","24.197","229.2","499.1"],"1354722300000":["99.32","1.691","0.436","1.071","0.522","17245","25.95","4.35","-0.75","12.501","24.197","229.0","499.1"],"1354723200000":["99.37","1.697","0.436","1.076","0.522","17088","25.95","4.34","-0.74","12.501","24.197","229.1","499.2"],"1354724100000":["99.38","1.694","0.437","1.077","0.522","17421","25.96","4.35","-0.75","12.502","24.197","229.3","499.2"],"1354725000000":["99.34","1.691","0.440","1.070","0.522","16968","25.96","4.34","-0.75","12.502","24.197","229.0","499.2"],"1354725900000":["99.33","1.691","0.440","1.071","0.522","17381","25.95","4.35","-0.75","12.502","24.197","229.6","499.2"],"1354726800000":["99.36","1.701","0.440","1.075","0.522","16825","25.95","4.35","-0.75","12.502","24.196","229.3","499.3"],"1354727700000":["99.44","1.694","0.440","1.074","0.522","16970","25.96","4.34","-0.76","12.502","24.197","229.0","499.4"],"1354728600000":["99.32","1.692","0.440","1.071","0.522","17347","25.96","4.35","-0.75","12.502","24.197","229.3","499.2"],"1354729500000":["99.33","1.692","0.441","1.068","0.522","17246","25.96","4.35","-0.76","12.502","24.197","229.0","499.2"],"1354730400000":["99.37","1.697","0.441","1.070","0.522","17179","25.95","4.34","-0.77","12.502","24.196","229.5","499.1"],"1354731300000":["99.39","1.694","0.441","1.074","0.522","17159","25.97","4.35","-0.76","12.501","24.197","229.1","499.2"],"1354732200000":["99.32","1.691","0.437","1.069","0.522","17121","25.97","4.35","-0.75","12.501","24.197","228.9","499.3"],"1354733100000":["99.32","1.692","0.436","1.070","0.522","16992","25.98","4.35","-0.76","12.501","24.197","229.2","499.2"],"1354734000000":["99.35","1.697","0.437","1.070","0.522","17012","25.97","4.35","-0.75","12.500","24.197","228.8","499.1"],"1354734900000":["99.36","1.694","0.440","1.071","0.522","16605","25.98","4.35","-0.75","12.501","24.197","229.1","499.0"],"1354735800000":["99.33","1.691","0.436","1.071","0.522","16579","25.99","4.34","-0.74","12.501","24.197","229.4","499.2"],"1354736700000":["99.33","1.692","0.436","1.070","0.522","16859","25.99","4.34","-0.75","12.501","24.197","229.1","499.3"],"1354737600000":["99.33","1.708","0.437","1.073","0.522","17280","25.99","4.36","-0.74","12.499","24.197","229.5","499.1"],"1354738500000":["99.35","1.723","0.436","1.070","0.522","17239","25.99","4.36","-0.74","12.496","24.197","228.8","499.1"],"1354739400000":["99.30","1.691","0.439","1.068","0.522","17087","25.99","4.36","-0.74","12.502","24.197","229.3","499.1"],"1354740300000":["99.30","1.691","0.440","1.071","0.522","17004","25.98","4.36","-0.74","12.502","24.197","229.4","499.3"],"1354741200000":["99.34","1.697","0.440","1.069","0.522","16947","25.97","4.35","-0.75","12.501","24.197","228.7","499.2"],"1354741650000":["99.36","1.698","0.441","1.071","0.522","17193","25.98","4.36","-0.74","12.502","24.197","229.0","499.1"],"1354742550000":["99.32","1.693","0.440","1.069","0.522","17085","25.99","4.36","-0.74","12.501","24.197","229.1","499.2"],"1354743450000":["99.31","1.691","0.436","1.071","0.522","16994","25.98","4.35","-0.75","12.501","24.197","229.3","499.2"],"1354744350000":["99.31","1.691","0.436","1.071","0.522","17124","25.98","4.35","-0.74","12.500","24.197","229.0","499.2"],"1354745250000":["99.40","1.698","0.437","1.071","0.522","17229","25.98","4.35","-0.76","12.500","24.197","229.1","499.1"],"1354746150000":["99.36","1.692","0.437","1.072","0.522","17209","25.99","4.34","-0.75","12.501","24.197","229.4","499.3"],"1354747050000":["99.31","1.689","0.438","1.069","0.522","17032","25.99","4.35","-0.76","12.501","24.197","229.2","499.2"],"1354747950000":["99.31","1.689","0.438","1.070","0.522","17198","25.99","4.35","-0.74","12.501","24.197","229.4","499.4"],"1354748850000":["99.36","1.698","0.442","1.073","0.522","17313","25.99","4.36","-0.75","12.501","24.197","228.9","499.1"],"1354749750000":["99.33","1.693","0.439","1.070","0.522","17457","26.00","4.36","-0.75","12.501","24.197","229.2","499.3"],"1354750650000":["99.31","1.692","0.437","1.071","0.522","16970","25.99","4.36","-0.75","12.501","24.198","229.4","499.2"],"1354751550000":["99.30","1.692","0.437","1.071","0.522","17422","25.99","4.36","-0.76","12.500","24.197","229.1","499.3"],"1354752450000":["99.40","1.699","0.437","1.073","0.522","16960","26.00","4.36","-0.75","12.500","24.197","229.5","499.0"],"1354753350000":["99.35","1.693","0.437","1.073","0.522","17123","26.01","4.36","-0.75","12.501","24.198","229.3","499.2"],"1354754250000":["99.31","1.692","0.436","1.068","0.522","16816","26.00","4.36","-0.75","12.500","24.198","229.3","499.1"],"1354755150000":["99.30","1.692","0.436","1.071","0.522","16757","26.01","4.36","-0.74","12.500","24.198","229.7","499.3"],"1354756050000":["99.36","1.699","0.439","1.073","0.522","16478","26.01","4.36","-0.74","12.500","24.197","229.0","499.1"],"1354756950000":["99.33","1.693","0.438","1.071","0.522","16365","26.02","4.36","-0.73","12.501","24.198","229.4","499.2"],"1354757850000":["99.31","1.691","0.436","1.071","0.522","16768","26.02","4.35","-0.74","12.501","24.198","229.1","499.2"],"1354758750000":["99.31","1.691","0.436","1.071","0.522","16852","26.02","4.35","-0.74","12.501","24.198","229.0","499.2"],"1354759650000":["99.36","1.723","0.437","1.076","0.522","16910","26.02","4.35","-0.74","12.498","24.198","229.4","499.2"],"1354760550000":["99.34","1.706","0.437","1.074","0.522","16765","26.03","4.35","-0.74","12.499","24.198","229.1","499.2"],"1354761450000":["99.31","1.691","0.437","1.070","0.522","16958","26.03","4.36","-0.73","12.500","24.198","229.3","499.2"],"1354762350000":["99.32","1.691","0.437","1.073","0.522","16781","26.02","4.35","-0.75","12.500","24.198","229.5","499.2"],"1354762800000":["99.36","1.701","0.437","1.073","0.522","16580","26.02","4.36","-0.75","12.499","24.198","229.5","499.2"],"1354763700000":["99.41","1.694","0.436","1.075","0.522","17415","26.03","4.36","-0.74","12.500","24.198","229.1","499.1"],"1354764600000":["99.30","1.690","0.438","1.069","0.522","16621","26.04","4.37","-0.74","12.500","24.198","229.0","499.1"],"1354765500000":["99.30","1.689","0.438","1.071","0.522","17282","26.03","4.36","-0.74","12.500","24.198","229.5","499.2"],"1354766400000":["99.36","1.695","0.439","1.074","0.522","17170","26.03","4.36","-0.76","12.500","24.198","229.2","499.2"],"1354767300000":["99.39","1.692","0.438","1.072","0.522","17614","26.03","4.36","-0.75","12.501","24.198","229.2","499.2"],"1354768200000":["99.30","1.691","0.437","1.072","0.522","17686","26.02","4.37","-0.75","12.501","24.198","229.3","499.2"],"1354769100000":["99.30","1.692","0.437","1.069","0.522","17446","26.01","4.37","-0.75","12.501","24.198","228.9","499.1"],"1354770000000":["99.34","1.697","0.439","1.074","0.522","17275","26.01","4.36","-0.75","12.500","24.198","229.3","499.2"],"1354770900000":["99.36","1.694","0.442","1.073","0.522","17307","26.01","4.35","-0.74","12.501","24.198","229.0","499.1"],"1354771800000":["99.32","1.692","0.436","1.068","0.522","17242","26.01","4.35","-0.75","12.500","24.198","229.2","499.0"],"1354772700000":["99.33","1.692","0.436","1.072","0.522","17221","26.00","4.35","-0.75","12.500","24.198","229.2","499.0"],"1354773600000":["99.35","1.707","0.437","1.073","0.522","17748","26.00","4.34","-0.74","12.499","24.197","229.2","499.2"],"1354774500000":["99.37","1.725","0.437","1.072","0.522","17387","26.00","4.35","-0.74","12.496","24.197","229.5","499.0"],"1354775400000":["99.31","1.691","0.437","1.073","0.522","17878","26.00","4.36","-0.75","12.500","24.198","229.2","499.2"],"1354776300000":["99.31","1.691","0.437","1.069","0.522","17121","26.00","4.36","-0.74","12.501","24.198","229.0","499.1"],"1354777200000":["99.35","1.696","0.437","1.073","0.522","16457","25.99","4.35","-0.74","12.501","24.197","229.2","499.1"],"1354778100000":["99.36","1.693","0.439","1.075","0.522","17205","26.00","4.35","-0.74","12.501","24.197","229.1","499.1"],"1354779000000":["99.31","1.689","0.438","1.069","0.522","16973","25.99","4.35","-0.74","12.501","24.197","229.3","499.1"],"1354779900000":["99.31","1.689","0.438","1.072","0.522","17360","25.99","4.35","-0.74","12.502","24.197","229.4","499.1"],"1354780800000":["99.35","1.703","0.439","1.073","0.522","16777","25.99","4.34","-0.74","12.500","24.197","229.2","499.1"],"1354781700000":["99.34","1.720","0.438","1.074","0.522","17349","26.00","4.35","-0.74","12.498","24.197","229.6","499.1"],"1354782600000":["99.30","1.691","0.436","1.071","0.522","17262","26.00","4.35","-0.75","12.500","24.198","229.1","499.1"],"1354783500000":["99.30","1.691","0.436","1.071","0.522","17242","25.99","4.35","-0.74","12.500","24.197","229.3","499.2"],"1354784400000":["99.34","1.697","0.436","1.075","0.522","17586","25.99","4.35","-0.73","12.500","24.197","229.5","499.1"],"1354784850000":["99.37","1.698","0.437","1.074","0.522","17721","25.99","4.35","-0.73","12.500","24.197","229.4","499.1"],"1354785750000":["99.34","1.693","0.438","1.074","0.522","17480","26.00","4.35","-0.74","12.501","24.197","229.4","499.2"],"1354786650000":["99.31","1.691","0.437","1.071","0.522","17252","25.99","4.35","-0.73","12.501","24.197","229.1","499.1"],"1354787550000":["99.32","1.691","0.437","1.074","0.522","16890","25.99","4.35","-0.74","12.501","24.197","229.5","499.2"],"1354788450000":["99.41","1.698","0.438","1.079","0.522","17276","25.99","4.35","-0.73","12.501","24.197","229.2","499.2"],"1354789350000":["99.37","1.692","0.438","1.075","0.522","17270","25.99","4.34","-0.73","12.501","24.197","229.2","499.2"],"1354790250000":["99.33","1.691","0.436","1.075","0.522","16733","25.99","4.34","-0.73","12.501","24.197","229.3","499.1"],"1354791150000":["99.33","1.691","0.436","1.074","0.522","16785","25.98","4.35","-0.74","12.501","24.197","229.0","499.2"],"1354792050000":["99.37","1.698","0.439","1.078","0.522","16463","25.98","4.35","-0.73","12.501","24.197","229.4","499.2"],"1354792950000":["99.35","1.693","0.438","1.076","0.522","16748","25.98","4.35","-0.73","12.501","24.197","229.4","499.3"],"1354793850000":["99.31","1.691","0.435","1.072","0.522","16194","25.97","4.36","-0.73","12.501","24.197","229.3","499.1"],"1354794750000":["99.30","1.691","0.435","1.072","0.522","17141","25.96","4.36","-0.74","12.501","24.197","229.5","499.2"],"1354795650000":["99.37","1.722","0.436","1.073","0.522","16688","25.96","4.36","-0.74","12.497","24.197","229.2","499.2"],"1354796550000":["99.37","1.731","0.436","1.070","0.522","16802","25.96","4.34","-0.74","12.496","24.197","229.4","499.2"],"1354797450000":["99.33","1.690","0.435","1.072","0.522","17139","25.96","4.34","-0.75","12.501","24.197","229.2","499.1"],"1354798350000":["99.33","1.690","0.435","1.071","0.522","17787","25.96","4.35","-0.74","12.501","24.197","229.1","499.0"],"1354799250000":["99.42","1.697","0.435","1.075","0.522","17626","25.96","4.35","-0.74","12.501","24.197","229.6","499.1"],"1354800150000":["99.37","1.692","0.436","1.072","0.522","17416","25.97","4.35","-0.75","12.501","24.197","229.0","499.1"],"1354801050000":["99.32","1.691","0.438","1.070","0.522","17385","25.97","4.36","-0.76","12.501","24.197","229.2","499.0"],"1354801950000":["99.32","1.691","0.438","1.072","0.522","17643","25.97","4.35","-0.75","12.501","24.197","229.3","499.2"],"1354802850000":["99.36","1.723","0.439","1.075","0.522","17406","25.97","4.35","-0.75","12.498","24.197","229.2","499.1"],"1354803750000":["99.34","1.706","0.438","1.072","0.522","18104","25.98","4.36","-0.76","12.499","24.197","229.5","499.1"],"1354804650000":["99.32","1.691","0.437","1.072","0.522","17497","25.98","4.35","-0.76","12.501","24.197","229.0","499.0"],"1354805550000":["99.32","1.691","0.437","1.070","0.522","17419","25.97","4.36","-0.76","12.501","24.197","229.1","499.0"],"1354806000000":["99.36","1.700","0.437","1.073","0.522","17650","25.97","4.35","-0.76","12.501","24.197","229.1","499.1"],"1354806900000":["99.43","1.694","0.437","1.071","0.522","17656","25.98","4.35","-0.76","12.501","24.197","229.1","499.2"],"1354807800000":["99.32","1.691","0.436","1.071","0.522","17521","25.99","4.35","-0.76","12.500","24.197","229.2","499.1"],"1354808700000":["99.33","1.691","0.436","1.069","0.522","17519","25.99","4.35","-0.76","12.500","24.198","228.8","499.0"],"1354809600000":["99.37","1.697","0.436","1.072","0.522","17585","25.99","4.35","-0.75","12.500","24.197","229.1","499.1"],"1354810500000":["99.40","1.694","0.437","1.075","0.522","17660","26.00","4.35","-0.75","12.501","24.198","228.9","499.1"],"1354811400000":["99.32","1.690","0.436","1.070","0.522","17567","26.01","4.35","-0.75","12.500","24.198","229.0","499.1"],"1354812300000":["99.32","1.690","0.436","1.072","0.522","17501","26.02","4.35","-0.75","12.500","24.198","229.4","499.1"],"1354813200000":["99.34","1.696","0.437","1.075","0.522","17427","26.02","4.36","-0.74","12.500","24.198","229.2","499.1"],"1354814100000":["99.36","1.695","0.440","1.074","0.522","17568","26.02","4.35","-0.74","12.501","24.198","229.2","499.2"],"1354815000000":["99.32","1.690","0.436","1.073","0.522","17173","26.03","4.35","-0.74","12.500","24.198","229.2","499.2"],"1354815900000":["99.31","1.690","0.435","1.070","0.522","17135","26.02","4.35","-0.74","12.500","24.198","229.0","499.1"],"1354816800000":["99.34","1.706","0.436","1.074","0.522","17144","26.03","4.35","-0.74","12.498","24.198","229.4","499.0"],"1354817700000":["99.38","1.786","0.436","1.075","0.522","17122","26.05","4.34","-0.73","12.490","24.199","229.0","499.1"],"1354818600000":["99.32","1.689","0.436","1.070","0.522","17202","26.06","4.35","-0.74","12.499","24.199","229.3","499.2"],"1354819500000":["99.32","1.689","0.436","1.073","0.522","16691","26.06","4.35","-0.73","12.499","24.199","229.3","499.3"],"1354820400000":["99.37","1.695","0.436","1.071","0.522","16569","26.06","4.35","-0.74","12.499","24.198","229.0","499.2"],"1354821300000":["99.42","1.692","0.436","1.075","0.522","16497","26.06","4.35","-0.74","12.500","24.199","229.3","499.1"],"1354822200000":["99.32","1.691","0.437","1.074","0.522","16760","26.05","4.35","-0.75","12.500","24.198","228.9","499.3"],"1354823100000":["99.32","1.691","0.437","1.072","0.522","16323","26.04","4.35","-0.75","12.501","24.198","229.1","499.3"],"1354824000000":["99.35","1.707","0.437","1.077","0.522","16813","26.03","4.34","-0.76","12.499","24.198","229.0","499.1"],"1354824900000":["99.38","1.724","0.437","1.075","0.522","16728","26.03","4.34","-0.75","12.497","24.198","229.1","499.1"],"1354825800000":["99.31","1.690","0.436","1.073","0.522","16855","26.02","4.35","-0.74","12.500","24.198","229.4","499.3"],"1354826700000":["99.31","1.690","0.436","1.075","0.522","17143","26.01","4.35","-0.74","12.500","24.197","229.3","499.3"],"1354827600000":["99.34","1.696","0.438","1.073","0.522","16628","26.00","4.35","-0.75","12.500","24.197","228.9","499.1"],"1354828050000":["99.37","1.701","0.439","1.075","0.522","16645","26.00","4.35","-0.75","12.499","24.197","229.0","499.0"],"1354828950000":["99.34","1.703","0.437","1.072","0.522","17124","26.00","4.34","-0.75","12.499","24.197","229.1","499.2"],"1354829850000":["99.32","1.690","0.435","1.074","0.522","16896","26.00","4.34","-0.75","12.500","24.198","229.2","499.2"],"1354830750000":["99.32","1.690","0.435","1.073","0.522","16831","26.00","4.35","-0.76","12.500","24.197","229.1","499.4"],"1354831650000":["99.41","1.697","0.435","1.074","0.522","17152","26.00","4.35","-0.75","12.500","24.198","229.1","499.1"],"1354832550000":["99.36","1.691","0.435","1.075","0.522","17573","25.99","4.34","-0.75","12.501","24.198","229.1","499.2"],"1354833450000":["99.32","1.690","0.434","1.073","0.522","16879","25.99","4.35","-0.74","12.501","24.197","229.3","499.2"],"1354834350000":["99.32","1.690","0.435","1.073","0.522","17139","25.98","4.35","-0.75","12.501","24.197","229.6","499.4"],"1354835250000":["99.36","1.697","0.438","1.076","0.522","16999","25.98","4.35","-0.74","12.502","24.197","228.7","499.1"],"1354836150000":["99.34","1.694","0.438","1.075","0.522","17077","25.99","4.34","-0.73","12.501","24.197","229.3","499.3"],"1354837050000":["99.31","1.689","0.437","1.075","0.522","17315","25.99","4.35","-0.74","12.501","24.197","229.3","499.3"],"1354837950000":["99.31","1.690","0.437","1.075","0.522","16244","25.98","4.35","-0.73","12.501","24.197","229.1","499.3"],"1354838850000":["99.37","1.721","0.437","1.074","0.522","16672","25.98","4.34","-0.74","12.498","24.197","229.1","499.0"],"1354839750000":["99.35","1.717","0.436","1.075","0.522","16105","25.98","4.34","-0.73","12.497","24.197","229.3","499.3"],"1354840650000":["99.32","1.690","0.436","1.072","0.522","16269","25.97","4.35","-0.74","12.501","24.197","229.4","499.2"],"1354841550000":["99.32","1.690","0.436","1.075","0.522","16276","25.96","4.35","-0.75","12.502","24.197","229.3","499.2"],"1354842450000":["99.42","1.697","0.436","1.077","0.522","16406","25.96","4.35","-0.74","12.501","24.197","229.1","499.1"],"1354843350000":["99.37","1.691","0.436","1.073","0.522","16205","25.96","4.34","-0.73","12.501","24.197","229.3","499.3"],"1354844250000":["99.32","1.690","0.434","1.074","0.522","16484","25.96","4.35","-0.74","12.501","24.197","229.0","499.1"],"1354845150000":["99.31","1.690","0.435","1.074","0.522","16360","25.95","4.35","-0.74","12.501","24.197","229.2","499.2"],"1354846050000":["99.39","1.697","0.435","1.079","0.522","15975","25.95","4.35","-0.73","12.501","24.197","229.3","499.0"],"1354846950000":["99.33","1.691","0.435","1.076","0.522","16178","25.95","4.36","-0.74","12.502","24.197","229.1","499.2"],"1354847850000":["99.31","1.690","0.435","1.073","0.522","16203","25.95","4.35","-0.74","12.501","24.197","229.4","499.1"],"1354848750000":["99.30","1.690","0.435","1.075","0.522","16193","25.95","4.36","-0.74","12.501","24.197","229.3","499.2"],"1354849200000":["99.34","1.736","0.435","1.076","0.522","16093","25.95","4.36","-0.74","12.499","24.197","229.5","499.2"],"1354850100000":["99.41","1.701","0.434","1.076","0.522","16035","25.95","4.35","-0.74","12.501","24.197","228.7","499.0"],"1354851000000":["99.30","1.690","0.435","1.073","0.522","16098","25.97","4.36","-0.73","12.501","24.197","228.9","499.2"],"1354851900000":["99.31","1.689","0.435","1.075","0.522","15652","25.96","4.35","-0.74","12.501","24.197","229.3","499.1"],"1354852800000":["99.35","1.695","0.435","1.076","0.522","15767","25.96","4.35","-0.74","12.502","24.197","229.3","499.2"],"1354853700000":["99.40","1.692","0.436","1.075","0.522","16243","25.96","4.35","-0.75","12.502","24.197","229.4","499.1"],"1354854600000":["99.32","1.690","0.436","1.074","0.522","16096","25.96","4.35","-0.74","12.501","24.197","229.1","499.1"],"1354855500000":["99.32","1.690","0.436","1.072","0.522","16440","25.96","4.35","-0.74","12.501","24.197","229.1","499.0"],"1354856400000":["99.36","1.696","0.438","1.076","0.522","16338","25.96","4.34","-0.75","12.501","24.197","229.1","499.2"],"1354857300000":["99.37","1.693","0.440","1.076","0.522","16340","25.97","4.34","-0.75","12.501","24.197","228.9","499.0"],"1354858200000":["99.33","1.690","0.436","1.071","0.522","15895","25.98","4.34","-0.75","12.501","24.197","229.3","499.0"],"1354859100000":["99.33","1.690","0.436","1.072","0.522","16079","25.98","4.34","-0.75","12.501","24.197","229.1","498.9"],"1354860000000":["99.35","1.706","0.436","1.074","0.522","16132","25.98","4.34","-0.75","12.499","24.197","229.3","499.0"],"1354860900000":["99.39","1.748","0.437","1.075","0.522","16638","25.98","4.34","-0.75","12.494","24.197","229.6","499.2"],"1354861800000":["99.32","1.690","0.435","1.075","0.522","16400","25.99","4.35","-0.75","12.500","24.198","229.1","499.1"],"1354862700000":["99.32","1.690","0.435","1.072","0.522","16546","25.98","4.35","-0.75","12.501","24.197","229.3","499.0"],"1354863600000":["99.37","1.696","0.435","1.076","0.522","16149","25.99","4.35","-0.74","12.500","24.198","229.5","499.2"],"1354864500000":["99.42","1.692","0.435","1.078","0.522","16727","26.00","4.35","-0.76","12.501","24.198","229.1","499.3"],"1354865400000":["99.32","1.690","0.434","1.073","0.522","16676","26.00","4.35","-0.75","12.500","24.198","229.5","499.2"],"1354866300000":["99.31","1.690","0.434","1.074","0.522","16509","26.00","4.35","-0.75","12.500","24.198","229.2","499.1"],"1354867200000":["99.35","1.695","0.434","1.076","0.522","16625","25.99","4.35","-0.74","12.500","24.198","229.3","499.2"],"1354868100000":["99.36","1.692","0.435","1.077","0.522","16510","26.00","4.35","-0.75","12.501","24.198","229.7","499.1"],"1354869000000":["99.30","1.690","0.436","1.074","0.522","16440","26.00","4.35","-0.75","12.500","24.198","229.3","499.2"],"1354869900000":["99.31","1.691","0.435","1.072","0.522","16592","26.00","4.35","-0.75","12.500","24.198","229.5","499.1"],"1354870800000":["99.36","1.696","0.435","1.076","0.522","15808","26.00","4.35","-0.75","12.500","24.198","229.5","499.0"],"1354871250000":["99.42","1.697","0.435","1.076","0.522","16012","26.00","4.35","-0.74","12.500","24.198","229.5","499.0"],"1354872150000":["99.36","1.693","0.435","1.075","0.522","16099","26.01","4.35","-0.75","12.500","24.198","229.1","499.1"],"1354873050000":["99.32","1.690","0.433","1.071","0.522","15961","26.01","4.35","-0.75","12.500","24.198","229.1","499.2"],"1354873950000":["99.32","1.690","0.433","1.073","0.522","15817","26.00","4.34","-0.75","12.500","24.198","229.3","499.1"],"1354874850000":["99.39","1.769","0.434","1.076","0.522","15905","26.01","4.35","-0.74","12.496","24.198","229.0","499.1"],"1354875750000":["99.37","1.691","0.434","1.073","0.522","15540","26.01","4.35","-0.75","12.500","24.198","229.4","499.0"],"1354876650000":["99.35","1.690","0.436","1.073","0.522","15806","26.00","4.34","-0.75","12.500","24.198","229.2","499.2"],"1354877550000":["99.35","1.690","0.436","1.072","0.522","15875","26.00","4.33","-0.75","12.501","24.198","229.0","499.2"],"1354878450000":["99.38","1.700","0.440","1.077","0.522","15740","26.00","4.35","-0.74","12.499","24.197","229.2","499.1"],"1354879350000":["99.34","1.702","0.437","1.074","0.522","15609","26.00","4.36","-0.75","12.500","24.198","228.9","499.2"],"1354880250000":["99.34","1.689","0.434","1.072","0.522","15861","26.00","4.35","-0.74","12.500","24.198","229.1","499.2"],"1354881150000":["99.34","1.690","0.435","1.076","0.522","15837","26.00","4.35","-0.75","12.500","24.198","229.3","499.2"],"1354882050000":["99.41","1.785","0.435","1.083","0.522","15759","26.00","4.35","-0.75","12.491","24.198","229.0","499.1"],"1354882950000":["99.37","1.730","0.435","1.082","0.522","15685","26.00","4.35","-0.75","12.499","24.198","229.5","499.2"],"1354883850000":["99.35","1.689","0.434","1.082","0.522","15761","26.00","4.34","-0.75","12.501","24.198","228.9","499.1"],"1354884750000":["99.34","1.690","0.434","1.081","0.522","15591","26.00","4.35","-0.75","12.501","24.198","229.1","499.2"],"1354885650000":["99.42","1.696","0.434","1.086","0.522","15485","26.01","4.35","-0.76","12.500","24.198","229.2","499.1"],"1354886550000":["99.38","1.691","0.434","1.082","0.522","15597","26.02","4.35","-0.75","12.501","24.198","228.9","499.2"],"1354887450000":["99.34","1.689","0.433","1.081","0.522","15592","26.02","4.35","-0.76","12.501","24.198","229.2","499.1"],"1354888350000":["99.34","1.690","0.433","1.082","0.522","15071","26.02","4.34","-0.77","12.501","24.198","229.0","499.2"],"1354889250000":["99.40","1.696","0.434","1.084","0.522","15455","26.02","4.34","-0.77","12.501","24.198","229.0","499.1"],"1354890150000":["99.35","1.691","0.435","1.082","0.522","15165","26.02","4.35","-0.76","12.501","24.198","229.2","499.2"],"1354891050000":["99.33","1.690","0.433","1.081","0.522","15443","26.01","4.35","-0.75","12.500","24.198","228.9","499.1"],"1354891950000":["99.34","1.690","0.433","1.081","0.522","15762","26.00","4.34","-0.75","12.500","24.198","229.2","499.2"],"1354892400000":["99.36","1.703","0.434","1.082","0.522","15921","26.00","4.34","-0.76","12.499","24.198","229.0","499.1"],"1354893300000":["99.36","1.720","0.434","1.081","0.522","15656","26.00","4.34","-0.76","12.498","24.197","229.2","499.1"],"1354894200000":["99.32","1.691","0.433","1.081","0.522","15290","26.00","4.35","-0.77","12.499","24.198","228.9","499.1"],"1354895100000":["99.34","1.691","0.433","1.079","0.522","14991","26.00","4.34","-0.76","12.499","24.198","229.0","499.0"],"1354896000000":["99.37","1.733","0.433","1.082","0.522","15198","26.00","4.34","-0.75","12.498","24.198","229.0","499.1"],"1354896900000":["99.43","1.699","0.433","1.083","0.522","15267","26.00","4.34","-0.75","12.500","24.198","229.0","499.1"],"1354897800000":["99.33","1.690","0.433","1.081","0.522","14635","26.00","4.34","-0.76","12.499","24.198","229.0","499.2"],"1354898700000":["99.33","1.690","0.433","1.082","0.522","15134","26.00","4.34","-0.77","12.500","24.198","229.0","499.1"],"1354899600000":["99.37","1.696","0.433","1.083","0.522","15150","26.00","4.35","-0.77","12.499","24.198","228.9","499.1"],"1354900500000":["99.41","1.693","0.433","1.084","0.522","16299","26.00","4.35","-0.77","12.500","24.198","229.2","499.2"],"1354901400000":["99.33","1.691","0.435","1.080","0.522","15535","26.01","4.34","-0.77","12.500","24.198","228.9","499.2"],"1354902300000":["99.33","1.691","0.434","1.079","0.522","15391","26.00","4.34","-0.76","12.500","24.198","229.2","499.2"],"1354903200000":["99.35","1.696","0.435","1.084","0.522","15446","26.00","4.35","-0.76","12.500","24.198","229.0","499.1"],"1354904100000":["99.37","1.694","0.437","1.082","0.522","15674","26.01","4.35","-0.76","12.501","24.198","228.9","499.1"],"1354905000000":["99.33","1.691","0.438","1.081","0.522","15219","26.01","4.34","-0.76","12.501","24.198","229.2","499.2"],"1354905900000":["99.34","1.691","0.439","1.081","0.522","15227","26.01","4.33","-0.76","12.501","24.198","229.1","499.1"],"1354906800000":["99.35","1.706","0.439","1.083","0.522","15188","26.00","4.34","-0.75","12.500","24.197","229.2","499.1"],"1354907700000":["99.38","1.747","0.438","1.084","0.522","15607","26.00","4.34","-0.75","12.493","24.198","229.1","499.2"],"1354908600000":["99.32","1.692","0.441","1.081","0.522","15356","26.01","4.34","-0.74","12.501","24.198","228.9","499.1"],"1354909500000":["99.33","1.692","0.441","1.080","0.522","15558","26.00","4.34","-0.75","12.501","24.197","229.3","499.1"],"1354910400000":["99.38","1.698","0.441","1.083","0.522","15148","25.99","4.34","-0.75","12.500","24.197","228.8","499.0"],"1354911300000":["99.44","1.695","0.441","1.083","0.522","15322","26.00","4.33","-0.76","12.501","24.198","229.1","499.0"],"1354912200000":["99.34","1.692","0.438","1.081","0.522","14636","26.00","4.33","-0.77","12.500","24.197","229.1","499.1"],"1354913100000":["99.34","1.692","0.438","1.081","0.522","13864","26.01","4.33","-0.75","12.500","24.197","229.0","499.1"],"1354914000000":["99.38","1.698","0.439","1.082","0.522","13712","26.01","4.33","-0.75","12.500","24.198","229.2","499.1"],"1354914450000":["99.43","1.699","0.439","1.081","0.522","12790","26.01","4.32","-0.75","12.500","24.197","228.9","499.1"],"1354915350000":["99.37","1.693","0.440","1.080","0.522","10781","26.02","4.33","-0.76","12.500","24.198","229.1","499.1"],"1354916250000":["99.35","1.692","0.438","1.079","0.522","11422","26.02","4.32","-0.75","12.500","24.198","228.9","499.1"],"1354917150000":["99.35","1.692","0.438","1.080","0.522","13066","26.01","4.33","-0.76","12.500","24.198","229.0","499.1"],"1354918050000":["99.39","1.700","0.441","1.082","0.522","13739","26.00","4.33","-0.76","12.500","24.197","228.9","499.0"],"1354918950000":["99.35","1.700","0.439","1.081","0.522","14043","26.00","4.34","-0.76","12.500","24.197","229.0","499.0"],"1354919850000":["99.34","1.692","0.438","1.079","0.522","15189","26.00","4.33","-0.75","12.501","24.198","229.0","499.0"],"1354920750000":["99.34","1.692","0.438","1.081","0.522","14703","26.00","4.33","-0.76","12.501","24.198","229.0","499.1"],"1354921650000":["99.40","1.737","0.438","1.083","0.522","14912","25.99","4.33","-0.75","12.495","24.197","229.1","499.1"],"1354922550000":["99.37","1.762","0.438","1.081","0.522","13452","26.01","4.33","-0.75","12.495","24.198","229.1","499.0"],"1354923450000":["99.35","1.692","0.438","1.081","0.522","12379","26.01","4.33","-0.76","12.500","24.198","228.9","499.0"],"1354924350000":["99.34","1.692","0.438","1.081","0.522","10802","26.00","4.33","-0.75","12.500","24.198","229.1","499.1"],"1354925250000":["99.45","1.699","0.438","1.082","0.522","14384","26.00","4.33","-0.76","12.500","24.198","229.1","499.0"],"1354926150000":["99.39","1.693","0.438","1.080","0.522","14377","26.01","4.33","-0.76","12.501","24.198","229.1","499.1"],"1354927050000":["99.33","1.691","0.438","1.080","0.522","14404","26.00","4.34","-0.76","12.501","24.198","229.3","499.1"],"1354927950000":["99.32","1.691","0.438","1.080","0.522","14649","26.00","4.35","-0.75","12.501","24.198","228.9","499.1"],"1354928850000":["99.39","1.698","0.438","1.083","0.522","14995","25.99","4.35","-0.76","12.501","24.197","229.2","498.9"],"1354929750000":["99.35","1.692","0.439","1.081","0.522","15744","26.00","4.35","-0.76","12.501","24.197","229.1","499.0"],"1354930650000":["99.33","1.690","0.439","1.080","0.522","15637","25.99","4.34","-0.76","12.501","24.197","229.1","499.0"],"1354931550000":["99.33","1.691","0.439","1.080","0.522","15401","25.98","4.35","-0.76","12.501","24.197","229.4","499.1"],"1354932450000":["99.38","1.712","0.441","1.083","0.522","15123","25.98","4.34","-0.76","12.499","24.197","228.9","499.0"],"1354933350000":["99.36","1.707","0.438","1.081","0.522","15697","25.99","4.33","-0.76","12.499","24.197","229.1","499.1"],"1354934250000":["99.34","1.691","0.437","1.080","0.522","13968","26.00","4.34","-0.76","12.501","24.198","229.2","499.1"],"1354935150000":["99.34","1.691","0.437","1.080","0.522","14086","26.01","4.34","-0.76","12.500","24.198","228.9","499.0"],"1354935600000":["99.37","1.697","0.437","1.083","0.522","14818","26.01","4.34","-0.75","12.500","24.198","229.1","499.0"],"1354936500000":["99.40","1.694","0.438","1.082","0.522","15781","26.01","4.34","-0.75","12.501","24.198","229.1","499.0"],"1354937400000":["99.35","1.691","0.439","1.079","0.522","16290","26.02","4.33","-0.75","12.501","24.198","229.4","499.1"],"1354938300000":["99.34","1.691","0.440","1.079","0.522","16022","26.04","4.34","-0.75","12.501","24.198","228.9","499.0"],"1354939200000":["99.38","1.696","0.440","1.082","0.522","16353","26.05","4.34","-0.74","12.501","24.198","229.2","499.1"],"1354940100000":["99.44","1.693","0.440","1.084","0.522","16351","26.07","4.33","-0.75","12.502","24.198","229.2","499.1"],"1354941000000":["99.36","1.691","0.437","1.079","0.522","16641","26.06","4.33","-0.75","12.501","24.199","229.1","499.1"],"1354941900000":["99.34","1.691","0.437","1.080","0.522","16482","26.05","4.34","-0.75","12.500","24.199","229.3","499.1"],"1354942800000":["99.37","1.706","0.437","1.082","0.522","16345","26.05","4.34","-0.74","12.499","24.198","228.9","499.0"],"1354943700000":["99.41","1.795","0.437","1.081","0.522","16415","26.04","4.34","-0.75","12.491","24.199","229.1","499.2"],"1354944600000":["99.34","1.691","0.435","1.081","0.522","16402","26.03","4.34","-0.75","12.499","24.198","229.0","499.1"],"1354945500000":["99.33","1.690","0.435","1.078","0.522","15896","26.02","4.35","-0.76","12.499","24.198","229.0","499.2"],"1354946400000":["99.36","1.702","0.436","1.082","0.522","16324","26.02","4.34","-0.75","12.499","24.198","229.1","499.1"],"1354947300000":["99.37","1.721","0.436","1.082","0.522","16004","26.02","4.34","-0.75","12.497","24.198","229.0","499.0"],"1354948200000":["99.34","1.690","0.435","1.078","0.522","16045","26.02","4.33","-0.74","12.500","24.198","229.1","499.0"],"1354949100000":["99.32","1.690","0.435","1.080","0.522","15575","26.01","4.35","-0.75","12.499","24.198","229.1","499.1"],"1354950000000":["99.36","1.735","0.435","1.081","0.522","15871","26.01","4.34","-0.75","12.497","24.198","229.0","499.0"],"1354950900000":["99.43","1.701","0.435","1.081","0.522","15903","26.02","4.34","-0.75","12.499","24.198","229.2","499.1"],"1354951800000":["99.33","1.690","0.435","1.080","0.522","16375","26.03","4.34","-0.75","12.500","24.198","228.9","499.1"],"1354952700000":["99.33","1.690","0.435","1.078","0.522","15989","26.03","4.34","-0.75","12.499","24.198","229.2","499.0"],"1354953600000":["99.36","1.695","0.435","1.082","0.522","15826","26.02","4.34","-0.74","12.499","24.198","229.1","499.0"],"1354954500000":["99.41","1.692","0.436","1.080","0.522","15495","26.03","4.34","-0.75","12.500","24.198","229.0","499.0"],"1354955400000":["99.31","1.690","0.435","1.079","0.522","15808","26.04","4.34","-0.74","12.499","24.198","229.3","499.1"],"1354956300000":["99.31","1.690","0.435","1.080","0.522","15995","26.04","4.35","-0.75","12.499","24.198","229.0","499.1"],"1354957200000":["99.34","1.695","0.436","1.082","0.522","15357","26.04","4.34","-0.75","12.499","24.198","229.1","499.0"],"1354957650000":["99.36","1.697","0.439","1.085","0.522","15357","26.04","4.35","-0.75","12.499","24.198","229.0","499.0"],"1354958550000":["99.34","1.691","0.437","1.081","0.522","15610","26.06","4.35","-0.75","12.500","24.199","229.1","499.1"],"1354959450000":["99.34","1.691","0.435","1.080","0.522","15764","26.06","4.34","-0.75","12.499","24.199","229.1","499.0"],"1354960350000":["99.32","1.691","0.435","1.079","0.522","16074","26.05","4.35","-0.74","12.500","24.199","228.9","499.1"],"1354961250000":["99.42","1.698","0.436","1.084","0.522","16203","26.06","4.35","-0.74","12.499","24.199","229.1","499.0"],"1354962150000":["99.37","1.691","0.435","1.081","0.522","16397","26.07","4.36","-0.74","12.499","24.199","229.0","499.1"],"1354963050000":["99.34","1.689","0.435","1.079","0.522","15957","26.08","4.36","-0.75","12.499","24.199","229.3","499.2"],"1354963950000":["99.35","1.689","0.435","1.081","0.522","15794","26.09","4.35","-0.75","12.499","24.199","229.1","499.1"],"1354964850000":["99.44","1.697","0.436","1.083","0.522","15628","26.10","4.36","-0.76","12.498","24.199","228.9","499.0"],"1354965750000":["99.39","1.691","0.436","1.080","0.522","15600","26.12","4.36","-0.75","12.499","24.200","229.2","499.1"],"1354966650000":["99.34","1.689","0.435","1.080","0.522","15683","26.14","4.36","-0.74","12.499","24.200","229.0","499.0"],"1354967550000":["99.34","1.689","0.435","1.079","0.522","15661","26.15","4.36","-0.74","12.499","24.200","229.1","499.1"],"1354968450000":["99.44","1.696","0.435","1.084","0.522","15495","26.16","4.35","-0.75","12.498","24.201","229.2","499.0"],"1354969350000":["99.39","1.691","0.435","1.081","0.522","15526","26.16","4.34","-0.75","12.499","24.201","229.0","499.0"],"1354970250000":["99.37","1.690","0.434","1.080","0.522","15563","26.14","4.34","-0.74","12.499","24.200","229.4","499.1"],"1354971150000":["99.36","1.690","0.434","1.080","0.522","15617","26.13","4.34","-0.74","12.498","24.200","229.0","498.9"],"1354972050000":["99.39","1.697","0.437","1.081","0.522","15683","26.12","4.35","-0.74","12.499","24.200","229.0","499.0"],"1354972950000":["99.36","1.697","0.436","1.080","0.522","15341","26.11","4.35","-0.74","12.498","24.200","229.3","499.1"],"1354973850000":["99.34","1.690","0.434","1.078","0.522","15418","26.10","4.35","-0.75","12.499","24.200","228.8","499.0"],"1354974750000":["99.33","1.690","0.434","1.079","0.522","15728","26.09","4.35","-0.75","12.499","24.199","229.2","499.1"],"1354975650000":["99.40","1.721","0.435","1.082","0.522","15818","26.09","4.34","-0.75","12.496","24.199","228.9","499.0"],"1354976550000":["99.36","1.731","0.435","1.080","0.522","15895","26.09","4.36","-0.75","12.494","24.199","229.0","499.0"],"1354977450000":["99.34","1.691","0.435","1.080","0.522","16558","26.08","4.34","-0.75","12.500","24.199","229.3","499.1"],"1354978350000":["99.35","1.690","0.435","1.079","0.522","16244","26.07","4.33","-0.75","12.499","24.199","228.8","499.1"],"1354978800000":["99.39","1.696","0.435","1.082","0.522","16023","26.07","4.34","-0.75","12.499","24.199","228.9","499.0"],"1354979700000":["99.45","1.693","0.435","1.082","0.522","16018","26.07","4.34","-0.75","12.500","24.199","229.0","499.0"],"1354980600000":["99.34","1.691","0.436","1.079","0.522","15989","26.05","4.34","-0.75","12.500","24.198","229.2","499.1"],"1354981500000":["99.34","1.690","0.435","1.080","0.522","15925","26.03","4.34","-0.75","12.500","24.198","228.9","499.1"],"1354982400000":["99.36","1.696","0.435","1.082","0.522","16049","26.03","4.35","-0.75","12.500","24.198","229.1","499.0"],"1354983300000":["99.39","1.693","0.436","1.081","0.522","15992","26.02","4.35","-0.75","12.500","24.198","229.3","499.1"],"1354984200000":["99.33","1.691","0.439","1.079","0.522","15811","26.03","4.34","-0.76","12.500","24.198","229.0","499.0"],"1354985100000":["99.33","1.691","0.439","1.079","0.522","15910","26.02","4.34","-0.76","12.501","24.198","229.2","499.1"],"1354986000000":["99.35","1.696","0.440","1.083","0.522","15998","26.01","4.35","-0.75","12.500","24.197","229.0","498.9"],"1354986900000":["99.38","1.706","0.441","1.083","0.522","16161","26.02","4.33","-0.76","12.500","24.197","229.0","498.9"],"1354987800000":["99.35","1.691","0.440","1.080","0.522","15957","26.01","4.33","-0.76","12.501","24.197","229.3","499.1"],"1354988700000":["99.34","1.691","0.441","1.079","0.522","16390","26.01","4.34","-0.75","12.501","24.197","229.0","499.0"],"1354989600000":["99.37","1.707","0.441","1.082","0.522","17125","26.01","4.34","-0.76","12.499","24.197","229.3","499.1"],"1354990500000":["99.38","1.808","0.441","1.083","0.522","16587","26.02","4.35","-0.75","12.492","24.198","229.0","498.9"],"1354991400000":["99.32","1.692","0.438","1.079","0.522","17059","26.02","4.36","-0.76","12.500","24.198","229.1","499.0"],"1354992300000":["99.32","1.692","0.439","1.080","0.522","16343","26.03","4.35","-0.76","12.500","24.198","229.2","499.1"],"1354993200000":["99.38","1.697","0.439","1.082","0.522","16531","26.03","4.34","-0.77","12.500","24.198","228.8","499.0"],"1354994100000":["99.42","1.694","0.440","1.082","0.522","16755","26.03","4.35","-0.76","12.501","24.198","229.2","499.0"],"1354995000000":["99.33","1.692","0.437","1.080","0.522","16635","26.04","4.34","-0.76","12.500","24.198","229.1","499.0"],"1354995900000":["99.34","1.692","0.437","1.080","0.522","17122","26.04","4.33","-0.76","12.500","24.198","229.0","499.1"],"1354996800000":["99.38","1.697","0.437","1.082","0.522","16691","26.04","4.33","-0.76","12.500","24.198","229.2","499.0"],"1354997700000":["99.39","1.694","0.439","1.083","0.522","16303","26.05","4.33","-0.75","12.500","24.198","229.1","499.0"],"1354998600000":["99.34","1.692","0.437","1.080","0.522","16587","26.05","4.33","-0.75","12.499","24.199","229.1","499.1"],"1354999500000":["99.33","1.692","0.436","1.080","0.522","15786","26.05","4.34","-0.76","12.500","24.199","229.2","499.1"],"1355000400000":["99.34","1.699","0.438","1.082","0.522","16054","26.06","4.35","-0.76","12.499","24.199","229.0","499.0"],"1355000850000":["99.36","1.710","0.440","1.082","0.522","16180","26.07","4.35","-0.76","12.498","24.199","229.1","499.0"],"1355001750000":["99.34","1.707","0.437","1.081","0.522","15894","26.09","4.34","-0.75","12.498","24.199","229.0","499.0"],"1355002650000":["99.32","1.692","0.436","1.080","0.522","15773","26.10","4.35","-0.75","12.499","24.200","229.3","499.1"],"1355003550000":["99.33","1.692","0.437","1.079","0.522","15885","26.09","4.34","-0.75","12.499","24.199","228.8","499.0"],"1355004450000":["99.40","1.800","0.436","1.082","0.522","15850","26.10","4.35","-0.76","12.492","24.200","229.3","499.0"],"1355005350000":["99.37","1.696","0.436","1.080","0.522","15994","26.10","4.35","-0.74","12.499","24.200","229.1","499.0"],"1355006250000":["99.33","1.691","0.436","1.079","0.522","16083","26.12","4.34","-0.75","12.499","24.200","228.8","499.0"],"1355007150000":["99.34","1.691","0.436","1.080","0.522","15461","26.11","4.34","-0.75","12.499","24.200","229.1","499.1"],"1355008050000":["99.42","1.698","0.436","1.080","0.522","15609","26.11","4.35","-0.75","12.499","24.200","229.3","498.9"],"1355008950000":["99.37","1.692","0.437","1.081","0.522","15772","26.11","4.35","-0.75","12.499","24.200","229.2","499.1"],"1355009850000":["99.34","1.689","0.438","1.081","0.522","15834","26.11","4.34","-0.75","12.499","24.199","229.1","499.0"],"1355010750000":["99.33","1.689","0.438","1.081","0.522","15695","26.10","4.34","-0.75","12.499","24.199","229.0","499.0"],"1355011650000":["99.40","1.697","0.439","1.084","0.522","16263","26.08","4.34","-0.77","12.499","24.199","229.3","499.1"],"1355012550000":["99.37","1.693","0.440","1.081","0.522","16735","26.08","4.33","-0.75","12.499","24.199","228.9","499.0"],"1355013450000":["99.35","1.691","0.439","1.080","0.522","16705","26.07","4.33","-0.75","12.500","24.199","229.2","499.1"],"1355014350000":["99.34","1.690","0.439","1.080","0.522","16431","26.07","4.35","-0.75","12.500","24.199","229.2","499.0"],"1355015250000":["99.36","1.719","0.440","1.083","0.522","16532","26.06","4.35","-0.75","12.497","24.198","229.0","499.0"],"1355016150000":["99.37","1.705","0.438","1.081","0.522","16463","26.06","4.34","-0.75","12.499","24.198","229.2","499.1"],"1355017050000":["99.35","1.691","0.437","1.080","0.522","16962","26.05","4.34","-0.74","12.500","24.198","228.9","499.0"],"1355017950000":["99.34","1.691","0.438","1.080","0.522","16655","26.04","4.34","-0.75","12.500","24.198","229.2","499.1"],"1355018850000":["99.43","1.706","0.438","1.083","0.522","16754","26.04","4.35","-0.75","12.500","24.198","229.2","499.0"],"1355019750000":["99.40","1.693","0.437","1.080","0.522","16211","26.05","4.34","-0.75","12.500","24.198","228.9","499.0"],"1355020650000":["99.34","1.691","0.436","1.079","0.522","16813","26.05","4.34","-0.75","12.500","24.199","229.2","499.1"],"1355021550000":["99.36","1.691","0.436","1.080","0.522","16284","26.04","4.33","-0.75","12.500","24.198","229.0","499.0"],"1355022000000":["99.39","1.697","0.436","1.082","0.522","16297","26.04","4.34","-0.75","12.500","24.198","229.2","499.0"],"1355022900000":["99.43","1.694","0.437","1.082","0.522","16564","26.04","4.33","-0.75","12.500","24.198","229.0","499.0"],"1355023800000":["99.36","1.691","0.435","1.080","0.522","16510","26.03","4.33","-0.75","12.499","24.198","229.1","499.0"],"1355024700000":["99.35","1.691","0.435","1.080","0.522","16713","26.03","4.34","-0.75","12.500","24.198","229.2","499.1"],"1355025600000":["99.39","1.697","0.437","1.081","0.522","15853","26.02","4.32","-0.76","12.500","24.198","228.9","499.0"],"1355026500000":["99.39","1.695","0.439","1.083","0.522","15779","26.03","4.34","-0.75","12.500","24.198","229.1","499.0"],"1355027400000":["99.35","1.690","0.435","1.080","0.522","16054","26.04","4.33","-0.75","12.500","24.198","229.1","499.0"],"1355028300000":["99.34","1.690","0.435","1.078","0.522","16290","26.05","4.34","-0.76","12.500","24.199","229.1","499.1"],"1355029200000":["99.36","1.705","0.435","1.081","0.522","16355","26.05","4.34","-0.76","12.498","24.198","229.4","499.1"],"1355030100000":["99.40","1.775","0.436","1.080","0.522","16515","26.08","4.35","-0.76","12.490","24.199","229.0","499.0"],"1355031000000":["99.33","1.690","0.435","1.079","0.522","16548","26.07","4.35","-0.76","12.499","24.199","229.2","499.1"],"1355031900000":["99.33","1.690","0.435","1.080","0.522","15978","26.07","4.35","-0.75","12.499","24.199","229.0","499.0"],"1355032800000":["99.38","1.695","0.435","1.082","0.522","16215","26.06","4.35","-0.75","12.499","24.199","229.1","499.0"],"1355033700000":["99.44","1.693","0.435","1.082","0.522","16097","26.07","4.34","-0.74","12.499","24.199","229.3","499.0"],"1355034600000":["99.34","1.689","0.436","1.080","0.522","16321","26.07","4.35","-0.75","12.499","24.199","229.0","499.1"],"1355035500000":["99.34","1.689","0.436","1.079","0.522","15964","26.07","4.34","-0.73","12.500","24.199","229.3","499.1"],"1355036400000":["99.37","1.695","0.436","1.083","0.522","15787","26.06","4.34","-0.74","12.499","24.198","229.0","499.0"],"1355037300000":["99.38","1.692","0.437","1.082","0.522","15698","26.06","4.35","-0.75","12.500","24.199","229.0","499.0"],"1355038200000":["99.32","1.691","0.436","1.080","0.522","15693","26.06","4.35","-0.74","12.501","24.199","229.3","499.1"],"1355039100000":["99.32","1.691","0.436","1.080","0.522","15640","26.04","4.35","-0.75","12.501","24.198","228.9","499.1"],"1355040000000":["99.37","1.697","0.436","1.083","0.522","15119","26.03","4.34","-0.75","12.500","24.198","229.2","499.0"],"1355040900000":["99.44","1.694","0.437","1.083","0.522","15345","26.04","4.34","-0.76","12.501","24.198","229.2","499.0"],"1355041800000":["99.32","1.690","0.435","1.078","0.522","15992","26.03","4.35","-0.75","12.500","24.198","228.9","499.0"],"1355042700000":["99.30","1.690","0.436","1.080","0.522","15859","26.02","4.36","-0.75","12.500","24.198","229.2","499.0"],"1355043600000":["99.36","1.734","0.436","1.082","0.522","15866","26.01","4.34","-0.75","12.496","24.198","229.0","499.0"],"1355044050000":["99.39","1.802","0.436","1.084","0.522","16169","26.02","4.35","-0.75","12.491","24.199","229.3","499.0"],"1355044950000":["99.37","1.705","0.436","1.081","0.522","16745","26.02","4.34","-0.76","12.499","24.198","228.9","499.0"],"1355045850000":["99.34","1.690","0.434","1.079","0.522","16501","26.02","4.34","-0.76","12.500","24.198","229.2","499.1"],"1355046750000":["99.33","1.690","0.435","1.081","0.522","15684","26.02","4.34","-0.76","12.500","24.198","229.2","499.0"],"1355047650000":["99.43","1.696","0.436","1.083","0.522","16291","26.02","4.35","-0.76","12.500","24.198","229.1","499.0"],"1355048550000":["99.38","1.691","0.435","1.081","0.522","16146","26.02","4.35","-0.75","12.500","24.198","229.4","499.1"],"1355049450000":["99.35","1.690","0.434","1.080","0.522","15585","26.02","4.34","-0.76","12.500","24.198","229.0","499.0"],"1355050350000":["99.35","1.689","0.434","1.080","0.522","15839","26.02","4.34","-0.76","12.499","24.198","229.1","499.1"],"1355051250000":["99.40","1.697","0.436","1.083","0.522","15913","26.03","4.35","-0.75","12.500","24.198","229.2","499.0"],"1355052150000":["99.38","1.691","0.436","1.081","0.522","16064","26.04","4.34","-0.75","12.500","24.198","228.9","499.0"],"1355053050000":["99.35","1.690","0.434","1.080","0.522","16547","26.05","4.34","-0.75","12.499","24.198","229.3","499.0"],"1355053950000":["99.34","1.690","0.434","1.080","0.522","16435","26.05","4.35","-0.75","12.500","24.198","229.0","499.0"],"1355054850000":["99.38","1.720","0.435","1.082","0.522","16525","26.06","4.35","-0.75","12.497","24.199","229.2","498.9"],"1355055750000":["99.37","1.705","0.434","1.081","0.522","16721","26.07","4.34","-0.75","12.497","24.199","229.2","499.0"],"1355056650000":["99.36","1.690","0.433","1.079","0.522","17593","26.07","4.34","-0.75","12.499","24.199","228.9","499.0"],"1355057550000":["99.35","1.690","0.434","1.080","0.522","17130","26.07","4.34","-0.75","12.499","24.199","229.2","499.1"],"1355058450000":["99.44","1.731","0.434","1.083","0.522","17249","26.07","4.33","-0.76","12.497","24.199","229.1","499.1"],"1355059350000":["99.40","1.691","0.435","1.081","0.522","17110","26.08","4.34","-0.77","12.499","24.199","229.1","499.1"],"1355060250000":["99.35","1.690","0.436","1.081","0.522","17254","26.07","4.33","-0.77","12.499","24.199","229.4","499.1"],"1355061150000":["99.35","1.690","0.436","1.079","0.522","17490","26.07","4.33","-0.76","12.499","24.199","228.9","499.0"],"1355062050000":["99.39","1.707","0.439","1.083","0.522","16844","26.07","4.34","-0.76","12.498","24.199","229.2","499.0"],"1355062950000":["99.35","1.705","0.436","1.081","0.522","16888","26.08","4.34","-0.75","12.498","24.199","229.2","499.1"],"1355063850000":["99.34","1.690","0.434","1.079","0.522","16324","26.08","4.34","-0.75","12.499","24.199","229.0","499.1"],"1355064750000":["99.35","1.690","0.434","1.081","0.522","17398","26.08","4.33","-0.75","12.499","24.199","229.3","499.1"],"1355065200000":["99.39","1.743","0.434","1.083","0.522","16797","26.08","4.33","-0.75","12.495","24.199","229.1","499.0"],"1355066100000":["99.42","1.745","0.435","1.083","0.522","17040","26.10","4.34","-0.76","12.497","24.200","229.2","499.0"],"1355067000000":["99.33","1.690","0.434","1.078","0.522","17823","26.10","4.35","-0.76","12.499","24.200","229.0","499.0"],"1355067900000":["99.35","1.690","0.434","1.078","0.522","17702","26.10","4.33","-0.75","12.499","24.200","229.1","498.9"],"1355068800000":["99.40","1.696","0.434","1.082","0.522","17431","26.09","4.32","-0.76","12.499","24.199","229.0","499.0"],"1355069700000":["99.45","1.692","0.434","1.084","0.522","17225","26.10","4.32","-0.76","12.499","24.200","229.1","499.1"],"1355070600000":["99.36","1.690","0.434","1.081","0.522","17997","26.12","4.32","-0.76","12.499","24.200","229.4","499.1"],"1355071500000":["99.35","1.690","0.434","1.080","0.522","17863","26.12","4.33","-0.76","12.499","24.200","228.9","499.1"],"1355072400000":["99.38","1.696","0.435","1.083","0.522","17666","26.13","4.33","-0.76","12.499","24.200","229.2","499.0"],"1355073300000":["99.40","1.693","0.438","1.083","0.522","17674","26.14","4.33","-0.76","12.500","24.200","229.1","499.1"],"1355074200000":["99.36","1.690","0.434","1.080","0.522","18137","26.14","4.32","-0.75","12.500","24.200","229.0","499.1"],"1355075100000":["99.32","1.690","0.434","1.080","0.522","17341","26.13","4.35","-0.76","12.500","24.200","229.2","499.1"],"1355076000000":["99.36","1.705","0.435","1.082","0.522","17890","26.11","4.34","-0.77","12.499","24.200","228.9","499.1"],"1355076900000":["99.36","1.721","0.434","1.081","0.522","17761","26.09","4.35","-0.77","12.497","24.199","229.2","499.1"],"1355077800000":["99.33","1.691","0.437","1.081","0.522","17495","26.09","4.34","-0.77","12.500","24.199","229.2","499.1"],"1355078700000":["99.33","1.691","0.437","1.080","0.522","17923","26.08","4.33","-0.75","12.499","24.199","229.0","499.0"],"1355079600000":["99.36","1.708","0.437","1.083","0.522","17458","26.07","4.34","-0.77","12.496","24.199","229.2","498.9"],"1355080500000":["99.39","1.811","0.438","1.083","0.522","17148","26.09","4.34","-0.76","12.490","24.200","229.0","499.0"],"1355081400000":["99.34","1.690","0.434","1.080","0.522","17160","26.10","4.32","-0.76","12.499","24.200","229.3","499.1"],"1355082300000":["99.32","1.690","0.434","1.080","0.522","16846","26.10","4.34","-0.76","12.499","24.200","229.1","499.0"],"1355083200000":["99.36","1.696","0.436","1.082","0.522","17043","26.10","4.33","-0.75","12.499","24.199","228.9","499.0"],"1355084100000":["99.38","1.693","0.439","1.082","0.522","16964","26.10","4.33","-0.77","12.500","24.200","229.2","499.0"],"1355085000000":["99.33","1.691","0.438","1.080","0.522","17018","26.11","4.33","-0.77","12.499","24.200","229.0","499.0"],"1355085900000":["99.32","1.691","0.439","1.078","0.522","17114","26.11","4.34","-0.76","12.499","24.199","229.1","499.1"],"1355086800000":["99.36","1.697","0.439","1.082","0.522","17161","26.11","4.33","-0.76","12.499","24.199","229.2","499.0"],"1355087250000":["99.39","1.698","0.441","1.082","0.522","16768","26.12","4.33","-0.76","12.499","24.199","229.1","499.1"],"1355088150000":["99.35","1.693","0.440","1.081","0.522","16816","26.11","4.33","-0.77","12.499","24.199","229.2","499.0"],"1355089050000":["99.33","1.692","0.436","1.079","0.522","16593","26.08","4.33","-0.76","12.499","24.199","229.0","499.1"],"1355089950000":["99.32","1.692","0.436","1.080","0.522","16423","26.06","4.33","-0.75","12.499","24.199","229.2","499.1"],"1355090850000":["99.35","1.707","0.440","1.082","0.522","16551","26.05","4.34","-0.74","12.498","24.198","229.0","498.9"],"1355091750000":["99.32","1.707","0.438","1.082","0.522","16605","26.04","4.33","-0.75","12.499","24.198","229.1","499.0"],"1355092650000":["99.30","1.692","0.437","1.080","0.522","16809","26.03","4.34","-0.74","12.500","24.198","229.2","499.1"],"1355093550000":["99.30","1.692","0.437","1.081","0.522","17386","26.01","4.35","-0.76","12.500","24.198","229.0","499.0"],"1355094450000":["99.38","1.802","0.437","1.083","0.522","17408","26.01","4.35","-0.75","12.492","24.198","229.1","498.8"],"1355095350000":["99.36","1.712","0.437","1.081","0.522","17621","26.01","4.35","-0.76","12.500","24.198","229.0","499.0"],"1355096250000":["99.32","1.692","0.437","1.080","0.522","18147","25.99","4.34","-0.76","12.501","24.197","229.2","499.1"],"1355097150000":["99.32","1.692","0.437","1.080","0.522","17878","25.98","4.34","-0.76","12.501","24.197","229.2","499.0"],"1355098050000":["99.41","1.698","0.437","1.083","0.522","17415","25.98","4.35","-0.76","12.501","24.197","229.0","499.0"],"1355098950000":["99.36","1.693","0.438","1.081","0.522","17368","25.98","4.35","-0.76","12.501","24.197","229.3","499.1"],"1355099850000":["99.31","1.692","0.440","1.081","0.522","17027","25.98","4.35","-0.75","12.501","24.197","229.2","499.1"],"1355100750000":["99.33","1.692","0.440","1.081","0.522","17879","25.98","4.34","-0.76","12.501","24.197","228.9","499.2"],"1355101650000":["99.40","1.730","0.441","1.086","0.522","17929","25.98","4.34","-0.76","12.496","24.197","229.1","499.0"],"1355102550000":["99.36","1.760","0.440","1.083","0.522","16797","25.98","4.36","-0.75","12.496","24.197","228.9","499.1"],"1355103450000":["99.34","1.692","0.437","1.081","0.522","17422","25.98","4.35","-0.75","12.501","24.197","229.2","499.1"],"1355104350000":["99.32","1.692","0.439","1.083","0.522","17778","25.97","4.36","-0.76","12.501","24.197","229.2","499.1"],"1355105250000":["99.42","1.699","0.440","1.085","0.522","17728","25.96","4.35","-0.77","12.501","24.197","229.1","499.0"],"1355106150000":["99.36","1.693","0.439","1.083","0.522","17648","25.98","4.35","-0.76","12.501","24.197","229.3","499.1"],"1355107050000":["99.32","1.692","0.437","1.082","0.522","17716","25.97","4.35","-0.76","12.501","24.197","229.0","499.1"],"1355107950000":["99.31","1.692","0.437","1.081","0.522","17639","25.97","4.35","-0.76","12.501","24.197","229.2","499.1"],"1355108400000":["99.36","1.698","0.437","1.083","0.522","17472","25.97","4.35","-0.77","12.501","24.197","229.0","499.1"],"1355109300000":["99.38","1.695","0.438","1.083","0.522","16699","25.98","4.35","-0.76","12.501","24.197","229.4","499.1"],"1355110200000":["99.31","1.692","0.437","1.083","0.522","16292","25.99","4.36","-0.76","12.501","24.198","229.1","499.2"],"1355111100000":["99.31","1.692","0.437","1.081","0.522","17664","25.99","4.35","-0.75","12.501","24.198","229.2","499.1"],"1355112000000":["99.34","1.701","0.438","1.083","0.522","17317","25.99","4.35","-0.76","12.500","24.197","229.4","499.2"],"1355112900000":["99.34","1.721","0.438","1.083","0.522","16965","26.00","4.35","-0.76","12.498","24.197","228.9","499.0"],"1355113800000":["99.33","1.691","0.437","1.080","0.522","16988","26.00","4.34","-0.75","12.500","24.197","229.2","499.1"],"1355114700000":["99.32","1.691","0.437","1.082","0.522","16957","26.00","4.35","-0.76","12.500","24.197","229.0","499.1"],"1355115600000":["99.34","1.708","0.437","1.083","0.522","16826","26.00","4.36","-0.75","12.498","24.197","229.2","499.1"],"1355116500000":["99.38","1.811","0.437","1.084","0.522","16813","26.01","4.36","-0.76","12.491","24.198","229.2","499.0"],"1355117400000":["99.32","1.689","0.439","1.080","0.522","16964","26.01","4.35","-0.76","12.502","24.197","228.7","499.0"],"1355118300000":["99.32","1.689","0.439","1.080","0.522","16749","26.01","4.35","-0.76","12.502","24.197","229.3","499.0"],"1355119200000":["99.37","1.696","0.439","1.084","0.522","16854","26.00","4.35","-0.76","12.502","24.198","229.2","499.1"],"1355120100000":["99.42","1.693","0.438","1.081","0.522","16952","26.00","4.35","-0.76","12.502","24.198","229.2","499.0"],"1355121000000":["99.33","1.691","0.439","1.080","0.522","16735","26.00","4.34","-0.76","12.501","24.197","229.2","499.0"],"1355121900000":["99.33","1.692","0.440","1.082","0.522","16744","26.00","4.34","-0.76","12.501","24.197","228.9","499.0"],"1355122800000":["99.35","1.697","0.440","1.083","0.522","16795","25.99","4.35","-0.75","12.501","24.197","229.1","499.1"],"1355123700000":["99.37","1.692","0.441","1.085","0.522","16778","25.99","4.36","-0.76","12.501","24.197","229.1","499.0"],"1355124600000":["99.32","1.691","0.438","1.080","0.522","16405","25.99","4.35","-0.77","12.501","24.197","228.9","499.1"],"1355125500000":["99.31","1.691","0.438","1.080","0.522","16757","25.99","4.35","-0.76","12.501","24.197","229.2","499.0"],"1355126400000":["99.33","1.697","0.440","1.085","0.522","16484","25.99","4.36","-0.75","12.500","24.197","229.2","499.1"],"1355127300000":["99.34","1.712","0.442","1.084","0.522","16975","25.99","4.35","-0.76","12.498","24.197","229.0","499.1"],"1355128200000":["99.32","1.691","0.436","1.082","0.522","16537","26.00","4.35","-0.76","12.500","24.198","229.4","499.2"],"1355129100000":["99.32","1.691","0.436","1.081","0.522","16190","25.99","4.35","-0.76","12.501","24.197","229.0","499.1"],"1355130000000":["99.35","1.732","0.436","1.081","0.522","16325","25.99","4.35","-0.76","12.496","24.197","229.2","499.0"],"1355130450000":["99.39","1.802","0.436","1.082","0.522","16384","25.99","4.35","-0.76","12.492","24.198","228.9","499.0"],"1355131350000":["99.36","1.710","0.436","1.080","0.522","16583","26.00","4.35","-0.77","12.500","24.198","229.3","499.1"],"1355132250000":["99.33","1.691","0.435","1.080","0.522","16576","25.99","4.35","-0.77","12.500","24.197","229.1","499.1"],"1355133150000":["99.33","1.691","0.435","1.080","0.522","16642","25.99","4.35","-0.76","12.500","24.197","229.2","499.1"],"1355134050000":["99.42","1.698","0.435","1.084","0.522","16512","25.98","4.36","-0.76","12.500","24.197","229.3","499.0"],"1355134950000":["99.37","1.692","0.435","1.081","0.522","16612","25.99","4.36","-0.76","12.501","24.197","228.9","499.0"],"1355135850000":["99.33","1.690","0.434","1.079","0.522","16499","25.98","4.35","-0.76","12.500","24.197","229.3","499.1"],"1355136750000":["99.34","1.690","0.434","1.081","0.522","16575","25.97","4.35","-0.77","12.501","24.197","229.1","499.1"],"1355137650000":["99.40","1.697","0.435","1.083","0.522","16628","25.98","4.35","-0.76","12.501","24.197","229.2","499.0"],"1355138550000":["99.37","1.692","0.438","1.082","0.522","16357","25.98","4.35","-0.76","12.501","24.197","229.3","499.0"],"1355139450000":["99.34","1.691","0.440","1.080","0.522","16139","25.98","4.35","-0.76","12.502","24.197","229.0","499.1"],"1355140350000":["99.34","1.691","0.440","1.080","0.522","16624","25.98","4.35","-0.75","12.502","24.197","229.2","499.1"],"1355141250000":["99.44","1.698","0.440","1.083","0.522","16621","25.99","4.35","-0.76","12.501","24.197","229.4","499.0"],"1355142150000":["99.41","1.692","0.439","1.080","0.522","16560","26.01","4.34","-0.77","12.501","24.198","229.0","499.0"],"1355143050000":["99.36","1.691","0.437","1.080","0.522","16291","26.01","4.34","-0.76","12.501","24.198","229.4","499.1"],"1355143950000":["99.35","1.691","0.437","1.080","0.522","16504","26.02","4.34","-0.77","12.500","24.198","228.9","499.1"],"1355144850000":["99.42","1.698","0.438","1.082","0.522","16581","26.02","4.34","-0.76","12.500","24.198","229.3","499.0"],"1355145750000":["99.40","1.692","0.438","1.082","0.522","16755","26.04","4.33","-0.76","12.500","24.198","229.3","499.1"],"1355146650000":["99.37","1.691","0.435","1.080","0.522","16166","26.04","4.32","-0.76","12.499","24.198","229.0","499.1"],"1355147550000":["99.34","1.691","0.436","1.080","0.522","16704","26.05","4.35","-0.76","12.499","24.199","229.3","499.1"],"1355148450000":["99.39","1.710","0.439","1.084","0.522","16514","26.07","4.34","-0.76","12.498","24.198","229.1","499.0"],"1355149350000":["99.35","1.707","0.437","1.080","0.522","16780","26.07","4.35","-0.76","12.498","24.199","229.2","499.1"],"1355150250000":["99.34","1.690","0.435","1.080","0.522","17068","26.07","4.35","-0.76","12.500","24.199","229.2","499.0"],"1355151150000":["99.34","1.691","0.435","1.080","0.522","16948","26.08","4.34","-0.75","12.500","24.199","228.9","499.1"],"1355151600000":["99.38","1.740","0.436","1.083","0.522","17131","26.08","4.34","-0.75","12.497","24.199","229.1","499.0"],"1355152500000":["99.43","1.711","0.436","1.081","0.522","16706","26.08","4.35","-0.76","12.499","24.199","229.1","499.0"],"1355153400000":["99.33","1.690","0.435","1.080","0.522","16020","26.08","4.34","-0.76","12.500","24.199","229.3","499.0"],"1355154300000":["99.35","1.690","0.435","1.078","0.522","16421","26.07","4.33","-0.75","12.499","24.199","228.8","498.9"],"1355155200000":["99.39","1.696","0.435","1.082","0.522","16752","26.06","4.34","-0.76","12.499","24.199","229.1","498.9"],"1355156100000":["99.43","1.693","0.435","1.082","0.522","16528","26.07","4.33","-0.75","12.499","24.199","229.1","499.0"],"1355157000000":["99.34","1.690","0.435","1.078","0.522","17060","26.07","4.34","-0.75","12.499","24.199","228.8","499.1"],"1355157900000":["99.34","1.690","0.435","1.078","0.522","16903","26.06","4.34","-0.76","12.499","24.199","229.2","499.1"],"1355158800000":["99.36","1.695","0.436","1.083","0.522","17029","26.04","4.35","-0.76","12.499","24.198","228.9","499.2"],"1355159700000":["99.37","1.693","0.439","1.081","0.522","17053","26.03","4.35","-0.76","12.500","24.198","229.1","499.1"],"1355160600000":["99.32","1.690","0.436","1.081","0.522","17215","26.03","4.35","-0.75","12.500","24.198","229.3","499.1"],"1355161500000":["99.33","1.689","0.436","1.078","0.522","16647","26.02","4.35","-0.76","12.500","24.198","228.9","499.1"],"1355162400000":["99.35","1.705","0.436","1.080","0.522","16813","26.02","4.35","-0.75","12.499","24.198","229.3","499.0"],"1355163300000":["99.38","1.726","0.436","1.082","0.522","16741","26.02","4.35","-0.75","12.495","24.198","229.2","499.0"],"1355164200000":["99.32","1.690","0.437","1.078","0.522","17528","26.03","4.35","-0.75","12.501","24.198","229.1","499.1"],"1355165100000":["99.32","1.689","0.437","1.079","0.522","17575","26.02","4.36","-0.75","12.501","24.198","229.3","499.1"],"1355166000000":["99.36","1.695","0.437","1.080","0.522","17951","26.01","4.36","-0.76","12.501","24.198","228.9","499.0"],"1355166900000":["99.41","1.692","0.437","1.081","0.522","17025","26.02","4.36","-0.76","12.501","24.198","229.2","499.0"],"1355167800000":["99.33","1.689","0.436","1.081","0.522","16753","26.02","4.35","-0.76","12.501","24.198","229.2","499.1"],"1355168700000":["99.32","1.689","0.436","1.079","0.522","17177","26.01","4.35","-0.76","12.501","24.198","229.1","499.1"],"1355169600000":["99.36","1.695","0.437","1.081","0.522","17280","26.01","4.34","-0.76","12.501","24.197","229.3","498.9"],"1355170500000":["99.38","1.692","0.439","1.082","0.522","17185","26.01","4.35","-0.75","12.502","24.198","228.8","499.0"],"1355171400000":["99.30","1.690","0.434","1.079","0.522","17200","26.01","4.36","-0.75","12.499","24.198","229.3","499.1"],"1355172300000":["99.30","1.690","0.434","1.080","0.522","17144","26.00","4.36","-0.76","12.500","24.198","229.0","499.0"],"1355173200000":["99.34","1.695","0.436","1.081","0.522","17028","25.99","4.35","-0.75","12.500","24.197","228.9","499.0"],"1355173650000":["99.36","1.699","0.438","1.082","0.522","16945","25.98","4.35","-0.76","12.500","24.197","229.0","499.0"],"1355174550000":["99.33","1.701","0.436","1.080","0.522","17286","25.99","4.35","-0.76","12.500","24.197","229.0","499.0"],"1355175450000":["99.31","1.690","0.434","1.080","0.522","17311","25.98","4.35","-0.75","12.501","24.197","229.3","499.1"],"1355176350000":["99.31","1.690","0.434","1.079","0.522","18155","25.97","4.36","-0.75","12.501","24.197","228.8","499.0"],"1355177250000":["99.38","1.764","0.435","1.082","0.522","17192","25.98","4.35","-0.75","12.492","24.197","229.1","498.9"],"1355178150000":["99.36","1.751","0.435","1.081","0.522","16919","25.98","4.34","-0.76","12.498","24.198","229.0","499.1"],"1355179050000":["99.32","1.690","0.434","1.078","0.522","17492","25.97","4.35","-0.75","12.501","24.197","228.9","499.1"],"1355179950000":["99.32","1.689","0.434","1.079","0.522","17292","25.96","4.35","-0.76","12.501","24.197","229.2","499.2"],"1355180850000":["99.43","1.696","0.434","1.082","0.522","17355","25.96","4.34","-0.76","12.501","24.197","228.9","499.0"],"1355181750000":["99.39","1.691","0.434","1.081","0.522","17091","25.96","4.33","-0.76","12.501","24.197","229.1","499.0"],"1355182650000":["99.33","1.690","0.434","1.080","0.522","17467","25.95","4.34","-0.75","12.501","24.197","229.1","499.0"],"1355183550000":["99.33","1.690","0.434","1.080","0.522","17137","25.94","4.34","-0.75","12.501","24.197","229.0","499.0"],"1355184450000":["99.40","1.697","0.434","1.083","0.522","17315","25.95","4.33","-0.76","12.501","24.197","229.2","499.0"],"1355185350000":["99.36","1.691","0.435","1.081","0.522","17350","25.95","4.34","-0.76","12.501","24.197","229.0","499.0"],"1355186250000":["99.32","1.691","0.435","1.078","0.522","17488","25.95","4.35","-0.75","12.501","24.197","229.2","499.1"],"1355187150000":["99.32","1.691","0.435","1.080","0.522","17733","25.94","4.35","-0.75","12.502","24.197","229.2","499.1"],"1355188050000":["99.37","1.707","0.437","1.081","0.522","17181","25.94","4.35","-0.76","12.500","24.196","229.0","499.0"],"1355188950000":["99.34","1.706","0.437","1.080","0.522","17214","25.95","4.35","-0.76","12.500","24.197","229.3","499.1"],"1355189850000":["99.33","1.690","0.438","1.079","0.522","17396","25.95","4.35","-0.76","12.501","24.197","229.2","499.0"],"1355190750000":["99.35","1.691","0.437","1.079","0.522","17769","25.95","4.33","-0.76","12.501","24.196","229.0","499.1"],"1355191650000":["99.42","1.799","0.437","1.084","0.522","17245","25.96","4.33","-0.76","12.492","24.197","229.2","499.1"],"1355192550000":["99.38","1.715","0.437","1.081","0.522","17351","25.96","4.34","-0.76","12.501","24.197","229.0","499.0"],"1355193450000":["99.34","1.691","0.440","1.079","0.522","17465","25.95","4.34","-0.76","12.502","24.196","229.2","499.1"],"1355194350000":["99.32","1.691","0.440","1.080","0.522","17712","25.95","4.36","-0.76","12.502","24.196","229.1","499.1"],"1355194800000":["99.36","1.697","0.440","1.081","0.522","17457","25.95","4.36","-0.76","12.502","24.196","229.3","499.1"],"1355195700000":["99.42","1.694","0.440","1.082","0.522","17990","25.95","4.36","-0.77","12.502","24.197","229.0","499.1"],"1355196600000":["99.35","1.690","0.435","1.078","0.522","17876","25.96","4.34","-0.77","12.502","24.197","229.1","499.1"],"1355197500000":["99.37","1.690","0.434","1.080","0.522","17389","25.96","4.33","-0.77","12.501","24.197","229.3","499.1"],"1355198400000":["99.38","1.706","0.434","1.080","0.522","17676","25.96","4.33","-0.76","12.499","24.197","228.9","499.0"],"1355199300000":["99.41","1.809","0.434","1.080","0.522","17573","25.97","4.34","-0.77","12.491","24.198","229.3","499.1"],"1355200200000":["99.33","1.691","0.434","1.080","0.522","17360","25.98","4.35","-0.76","12.501","24.197","229.0","499.1"],"1355201100000":["99.33","1.691","0.434","1.079","0.522","17022","25.98","4.35","-0.76","12.500","24.197","229.2","499.0"],"1355202000000":["99.38","1.696","0.434","1.081","0.522","17274","25.99","4.35","-0.76","12.500","24.198","229.1","499.0"],"1355202900000":["99.43","1.693","0.434","1.080","0.522","17060","26.01","4.34","-0.75","12.500","24.198","228.8","499.0"],"1355203800000":["99.33","1.691","0.436","1.078","0.522","17207","26.02","4.35","-0.76","12.500","24.198","229.2","499.0"],"1355204700000":["99.33","1.691","0.436","1.078","0.522","17461","26.02","4.35","-0.76","12.500","24.198","229.0","499.0"],"1355205600000":["99.36","1.696","0.435","1.083","0.522","17261","26.02","4.35","-0.77","12.500","24.198","229.0","499.0"],"1355206500000":["99.38","1.694","0.436","1.083","0.522","17600","26.03","4.35","-0.77","12.500","24.198","229.2","499.0"],"1355207400000":["99.32","1.691","0.439","1.078","0.522","18384","26.03","4.35","-0.77","12.500","24.198","228.8","499.0"],"1355208300000":["99.34","1.691","0.440","1.078","0.522","17999","26.03","4.34","-0.77","12.500","24.198","229.2","499.0"],"1355209200000":["99.35","1.697","0.440","1.082","0.522","19613","26.02","4.35","-0.77","12.499","24.198","229.0","499.0"],"1355210100000":["99.35","1.711","0.441","1.081","0.522","18293","26.02","4.36","-0.76","12.497","24.198","229.0","499.0"],"1355211000000":["99.31","1.692","0.441","1.079","0.522","18214","26.03","4.35","-0.75","12.501","24.198","229.4","499.1"],"1355211900000":["99.30","1.692","0.441","1.079","0.522","17996","26.02","4.36","-0.75","12.501","24.198","228.8","499.0"],"1355212800000":["99.34","1.713","0.441","1.081","0.522","18557","26.01","4.36","-0.76","12.498","24.197","229.2","499.0"],"1355213700000":["99.38","1.808","0.442","1.083","0.522","17865","26.02","4.36","-0.76","12.493","24.198","229.2","499.0"],"1355214600000":["99.32","1.692","0.440","1.078","0.522","17693","26.00","4.35","-0.76","12.501","24.197","228.9","499.1"],"1355215500000":["99.30","1.692","0.440","1.080","0.522","17482","26.00","4.36","-0.76","12.501","24.197","229.3","499.1"],"1355216400000":["99.36","1.697","0.441","1.081","0.522","18249","25.99","4.35","-0.76","12.501","24.197","229.0","499.0"],"1355216850000":["99.41","1.699","0.441","1.082","0.522","18230","25.99","4.35","-0.75","12.501","24.197","229.2","498.9"],"1355217750000":["99.37","1.693","0.440","1.079","0.522","18266","26.00","4.35","-0.75","12.501","24.197","228.7","499.1"],"1355218650000":["99.31","1.692","0.436","1.079","0.522","18312","25.99","4.36","-0.75","12.501","24.197","229.3","499.2"],"1355219550000":["99.31","1.692","0.436","1.079","0.522","18191","25.98","4.36","-0.75","12.501","24.197","229.1","499.1"],"1355220450000":["99.38","1.699","0.437","1.081","0.522","18267","25.99","4.35","-0.75","12.500","24.197","229.1","499.1"],"1355221350000":["99.35","1.693","0.438","1.080","0.522","18548","26.00","4.35","-0.76","12.501","24.198","229.3","499.2"],"1355222250000":["99.32","1.691","0.437","1.079","0.522","18303","26.00","4.36","-0.75","12.500","24.198","228.9","499.1"],"1355223150000":["99.33","1.692","0.437","1.080","0.522","18585","26.00","4.35","-0.76","12.500","24.197","229.2","499.2"],"1355224050000":["99.37","1.714","0.439","1.082","0.522","17983","25.99","4.35","-0.75","12.499","24.197","229.2","499.1"],"1355224950000":["99.35","1.708","0.437","1.080","0.522","17890","26.00","4.35","-0.75","12.499","24.197","229.1","499.0"],"1355225850000":["99.33","1.692","0.436","1.079","0.522","18805","25.99","4.35","-0.75","12.500","24.198","229.2","499.1"],"1355226750000":["99.33","1.692","0.436","1.080","0.522","18345","25.99","4.36","-0.76","12.500","24.198","229.0","499.1"],"1355227650000":["99.40","1.787","0.437","1.082","0.522","18664","26.00","4.36","-0.74","12.495","24.198","229.0","499.0"],"1355228550000":["99.38","1.694","0.437","1.081","0.522","18351","26.01","4.36","-0.75","12.500","24.198","229.2","499.1"],"1355229450000":["99.33","1.692","0.439","1.078","0.522","18376","26.00","4.36","-0.76","12.501","24.197","228.9","499.0"],"1355230350000":["99.32","1.692","0.439","1.080","0.522","19632","25.99","4.37","-0.75","12.501","24.197","229.2","499.1"],"1355231250000":["99.37","1.699","0.443","1.082","0.522","18468","25.99","4.36","-0.75","12.499","24.197","229.0","499.1"],"1355232150000":["99.35","1.698","0.441","1.079","0.522","18626","26.01","4.36","-0.75","12.500","24.197","229.0","499.1"],"1355233050000":["99.34","1.689","0.438","1.080","0.522","18527","26.01","4.36","-0.76","12.501","24.198","229.1","499.1"],"1355233950000":["99.34","1.689","0.437","1.078","0.522","18209","26.01","4.35","-0.76","12.501","24.198","228.9","499.1"],"1355234850000":["99.38","1.696","0.439","1.083","0.522","18648","26.01","4.36","-0.75","12.500","24.197","229.2","499.1"],"1355235750000":["99.34","1.692","0.439","1.082","0.522","19098","26.02","4.36","-0.75","12.500","24.198","229.1","499.1"],"1355236650000":["99.33","1.691","0.438","1.076","0.522","18081","26.01","4.35","-0.75","12.500","24.198","229.0","499.0"],"1355237550000":["99.34","1.691","0.438","1.079","0.522","18685","26.01","4.34","-0.75","12.500","24.198","229.1","499.0"],"1355238000000":["99.36","1.703","0.439","1.081","0.522","18511","26.02","4.34","-0.75","12.498","24.198","229.1","499.0"],"1355238900000":["99.37","1.722","0.439","1.082","0.522","18176","26.03","4.34","-0.75","12.497","24.198","229.2","499.1"],"1355239800000":["99.33","1.692","0.437","1.077","0.522","18744","26.03","4.35","-0.75","12.500","24.198","229.1","498.9"],"1355240700000":["99.34","1.692","0.436","1.077","0.522","17824","26.02","4.35","-0.75","12.500","24.198","229.1","498.9"],"1355241600000":["99.39","1.742","0.437","1.078","0.522","18106","26.01","4.34","-0.76","12.497","24.198","228.9","499.0"],"1355242500000":["99.43","1.716","0.437","1.078","0.522","18562","26.01","4.34","-0.75","12.500","24.198","229.1","499.1"],"1355243400000":["99.33","1.692","0.438","1.077","0.522","18957","26.01","4.35","-0.75","12.501","24.197","229.3","499.2"],"1355244300000":["99.33","1.692","0.439","1.077","0.522","18299","26.00","4.35","-0.76","12.501","24.197","228.8","499.0"],"1355245200000":["99.37","1.707","0.439","1.078","0.522","17960","26.00","4.35","-0.76","12.501","24.197","229.2","499.1"],"1355246100000":["99.43","1.695","0.440","1.079","0.522","18071","25.99","4.35","-0.77","12.502","24.197","229.0","499.0"],"1355247000000":["99.32","1.689","0.438","1.075","0.522","18471","25.99","4.35","-0.77","12.501","24.197","229.0","499.2"],"1355247900000":["99.32","1.689","0.438","1.078","0.522","17949","25.98","4.36","-0.76","12.501","24.197","229.1","499.1"],"1355248800000":["99.35","1.709","0.437","1.081","0.522","17983","25.98","4.36","-0.75","12.498","24.197","228.9","499.1"],"1355249700000":["99.38","1.810","0.437","1.081","0.522","17861","25.99","4.36","-0.76","12.492","24.198","229.1","499.1"],"1355250600000":["99.30","1.692","0.438","1.079","0.522","18838","25.98","4.37","-0.76","12.501","24.197","229.1","499.0"],"1355251500000":["99.30","1.690","0.439","1.079","0.522","18536","25.98","4.37","-0.76","12.501","24.197","229.1","499.0"],"1355252400000":["99.36","1.695","0.438","1.080","0.522","18184","25.98","4.35","-0.76","12.501","24.197","229.2","499.0"],"1355253300000":["99.40","1.691","0.437","1.080","0.522","17964","25.99","4.36","-0.76","12.501","24.197","229.0","499.0"],"1355254200000":["99.31","1.690","0.436","1.078","0.522","17605","26.01","4.36","-0.75","12.501","24.198","229.2","499.1"],"1355255100000":["99.32","1.690","0.436","1.079","0.522","17962","26.02","4.35","-0.75","12.500","24.198","229.2","499.1"],"1355256000000":["99.37","1.696","0.436","1.078","0.522","18044","26.03","4.35","-0.76","12.500","24.198","228.9","499.0"],"1355256900000":["99.44","1.692","0.436","1.082","0.522","18130","26.04","4.34","-0.75","12.500","24.198","229.2","499.0"],"1355257800000":["99.32","1.691","0.436","1.080","0.522","18075","26.03","4.34","-0.74","12.501","24.198","228.9","499.1"],"1355258700000":["99.33","1.691","0.436","1.078","0.522","18943","26.02","4.34","-0.74","12.501","24.198","229.1","499.1"],"1355259600000":["99.35","1.703","0.437","1.081","0.522","18267","26.01","4.34","-0.75","12.500","24.197","229.0","499.0"],"1355260050000":["99.36","1.718","0.437","1.082","0.522","18251","26.01","4.35","-0.76","12.499","24.197","229.0","499.0"],"1355260950000":["99.35","1.706","0.436","1.081","0.522","18347","26.01","4.34","-0.77","12.499","24.198","229.0","499.1"],"1355261850000":["99.33","1.691","0.435","1.078","0.522","18124","26.00","4.34","-0.77","12.500","24.198","229.1","499.0"],"1355262750000":["99.32","1.691","0.435","1.080","0.522","17763","25.99","4.35","-0.76","12.500","24.198","229.2","499.1"],"1355263650000":["99.40","1.732","0.436","1.083","0.522","17420","25.99","4.35","-0.76","12.498","24.198","228.9","499.1"],"1355264550000":["99.37","1.692","0.435","1.080","0.522","17345","25.99","4.35","-0.75","12.501","24.197","229.1","499.1"],"1355265450000":["99.31","1.690","0.435","1.080","0.522","18286","25.98","4.35","-0.74","12.502","24.197","229.1","499.1"],"1355266350000":["99.31","1.690","0.435","1.080","0.522","17532","25.98","4.35","-0.75","12.503","24.197","228.9","499.1"],"1355267250000":["99.41","1.697","0.435","1.080","0.522","17374","25.99","4.35","-0.75","12.502","24.197","229.0","499.0"],"1355268150000":["99.37","1.691","0.435","1.079","0.522","17747","25.99","4.34","-0.75","12.501","24.198","229.0","499.1"],"1355269050000":["99.33","1.690","0.435","1.078","0.522","17815","26.00","4.34","-0.76","12.500","24.198","229.1","499.1"],"1355269950000":["99.33","1.689","0.435","1.080","0.522","17664","26.00","4.34","-0.75","12.500","24.197","229.3","499.2"],"1355270850000":["99.39","1.696","0.438","1.081","0.522","18476","26.00","4.34","-0.75","12.501","24.197","228.9","499.0"],"1355271750000":["99.35","1.691","0.437","1.080","0.522","17867","26.00","4.35","-0.76","12.500","24.197","229.2","499.1"],"1355272650000":["99.31","1.689","0.436","1.080","0.522","17718","25.99","4.36","-0.75","12.500","24.197","228.8","499.2"],"1355273550000":["99.31","1.690","0.436","1.078","0.522","17816","25.99","4.36","-0.74","12.500","24.198","229.1","499.2"],"1355274450000":["99.37","1.720","0.436","1.084","0.522","17564","25.99","4.35","-0.75","12.497","24.197","229.1","499.1"],"1355275350000":["99.37","1.715","0.436","1.080","0.522","18375","26.00","4.34","-0.75","12.496","24.198","228.9","499.1"],"1355276250000":["99.33","1.689","0.436","1.078","0.522","17790","26.01","4.35","-0.75","12.500","24.198","229.2","499.2"],"1355277150000":["99.33","1.689","0.436","1.080","0.522","18561","26.00","4.35","-0.75","12.500","24.197","229.0","499.1"],"1355278050000":["99.44","1.696","0.437","1.081","0.522","18213","26.00","4.35","-0.75","12.500","24.197","229.2","499.0"],"1355278950000":["99.40","1.691","0.436","1.080","0.522","19140","26.00","4.34","-0.74","12.501","24.198","229.3","499.1"],"1355279850000":["99.33","1.690","0.435","1.079","0.522","18613","26.00","4.35","-0.75","12.501","24.197","229.0","499.1"],"1355280750000":["99.34","1.690","0.435","1.079","0.522","18787","25.99","4.35","-0.75","12.500","24.197","229.1","499.1"],"1355281200000":["99.36","1.704","0.436","1.080","0.522","18130","25.99","4.35","-0.76","12.500","24.197","228.9","499.1"],"1355282100000":["99.38","1.722","0.436","1.081","0.522","19373","25.99","4.35","-0.75","12.498","24.197","229.2","499.1"],"1355283000000":["99.33","1.690","0.435","1.080","0.522","17867","25.99","4.35","-0.75","12.501","24.197","228.8","499.1"],"1355283900000":["99.34","1.689","0.434","1.078","0.522","18299","25.98","4.35","-0.75","12.500","24.198","229.1","499.2"],"1355284800000":["99.36","1.695","0.436","1.081","0.522","18729","25.98","4.35","-0.76","12.501","24.197","229.2","499.1"],"1355285700000":["99.37","1.700","0.438","1.081","0.522","19252","25.98","4.36","-0.76","12.500","24.197","228.8","499.1"],"1355286600000":["99.33","1.690","0.434","1.079","0.522","18205","25.99","4.36","-0.75","12.500","24.197","229.3","499.2"],"1355287500000":["99.34","1.690","0.434","1.081","0.522","18919","25.99","4.35","-0.76","12.500","24.197","229.0","499.2"],"1355288400000":["99.36","1.711","0.434","1.082","0.522","19062","25.98","4.35","-0.74","12.497","24.197","229.1","499.1"],"1355289300000":["99.41","1.805","0.434","1.082","0.522","18544","25.99","4.35","-0.75","12.492","24.198","229.2","499.1"],"1355290200000":["99.33","1.690","0.433","1.078","0.522","19226","25.99","4.35","-0.76","12.500","24.198","228.8","499.1"],"1355291100000":["99.34","1.689","0.433","1.077","0.522","17948","25.98","4.35","-0.75","12.500","24.197","229.0","499.0"],"1355292000000":["99.37","1.695","0.433","1.082","0.522","18882","25.97","4.36","-0.75","12.500","24.197","228.8","499.0"],"1355292900000":["99.42","1.692","0.433","1.081","0.522","18927","25.98","4.36","-0.75","12.501","24.197","228.7","499.1"],"1355293800000":["99.32","1.690","0.433","1.079","0.522","19075","25.97","4.36","-0.77","12.500","24.197","229.0","499.1"],"1355294700000":["99.32","1.690","0.433","1.078","0.522","17651","25.97","4.36","-0.76","12.500","24.197","228.8","499.1"],"1355295600000":["99.36","1.695","0.434","1.082","0.522","18450","25.96","4.35","-0.76","12.500","24.197","229.2","499.0"],"1355296500000":["99.38","1.692","0.436","1.084","0.522","18138","25.97","4.35","-0.75","12.502","24.197","229.1","499.1"],"1355297400000":["99.34","1.690","0.434","1.078","0.522","18144","25.97","4.34","-0.75","12.500","24.197","228.9","499.1"],"1355298300000":["99.31","1.690","0.434","1.079","0.522","18810","25.96","4.36","-0.76","12.501","24.197","229.4","499.1"],"1355299200000":["99.33","1.703","0.435","1.082","0.522","18004","25.97","4.36","-0.75","12.500","24.197","229.0","499.1"],"1355300100000":["99.33","1.721","0.434","1.081","0.522","17767","25.97","4.36","-0.75","12.498","24.197","229.1","499.1"],"1355301000000":["99.30","1.691","0.434","1.080","0.522","18118","25.97","4.36","-0.76","12.500","24.197","229.2","499.2"],"1355301900000":["99.31","1.691","0.433","1.078","0.522","17359","25.96","4.35","-0.76","12.501","24.197","228.9","499.1"],"1355302800000":["99.36","1.739","0.434","1.080","0.522","17731","25.96","4.34","-0.75","12.498","24.197","229.3","499.1"],"1355303250000":["99.41","1.757","0.434","1.081","0.522","17776","25.96","4.34","-0.75","12.497","24.197","229.0","499.1"],"1355304150000":["99.39","1.692","0.435","1.080","0.522","18545","25.96","4.34","-0.75","12.501","24.197","229.3","499.1"],"1355305050000":["99.34","1.691","0.438","1.079","0.522","17788","25.96","4.34","-0.75","12.502","24.197","228.9","499.0"],"1355305950000":["99.35","1.691","0.437","1.080","0.522","17816","25.95","4.33","-0.76","12.502","24.197","229.1","499.1"],"1355306850000":["99.43","1.698","0.436","1.082","0.522","17749","25.95","4.34","-0.76","12.501","24.197","229.1","499.0"],"1355307750000":["99.38","1.692","0.437","1.079","0.522","17837","25.96","4.35","-0.75","12.501","24.197","229.0","499.0"],"1355308650000":["99.33","1.691","0.440","1.078","0.522","17407","25.96","4.36","-0.75","12.501","24.196","229.2","499.1"],"1355309550000":["99.33","1.691","0.439","1.079","0.522","17393","25.95","4.36","-0.75","12.502","24.196","228.9","498.9"],"1355310450000":["99.38","1.698","0.442","1.081","0.522","18514","25.96","4.37","-0.77","12.501","24.196","229.1","499.0"],"1355311350000":["99.36","1.693","0.442","1.081","0.522","17319","25.96","4.36","-0.75","12.500","24.196","229.1","499.0"],"1355312250000":["99.33","1.692","0.440","1.079","0.522","17280","25.97","4.36","-0.75","12.501","24.196","228.9","499.0"],"1355313150000":["99.33","1.692","0.441","1.079","0.522","17013","25.97","4.36","-0.75","12.501","24.197","229.1","499.1"],"1355314050000":["99.38","1.722","0.441","1.082","0.522","16092","25.97","4.36","-0.77","12.499","24.196","229.1","499.0"],"1355314950000":["99.37","1.708","0.439","1.080","0.522","16071","25.98","4.35","-0.75","12.499","24.197","229.1","499.1"],"1355315850000":["99.33","1.690","0.434","1.080","0.522","16454","25.98","4.35","-0.75","12.501","24.197","229.2","499.0"],"1355316750000":["99.34","1.690","0.434","1.079","0.522","16451","25.98","4.35","-0.76","12.502","24.197","228.9","499.0"],"1355317650000":["99.38","1.697","0.436","1.084","0.522","16169","25.98","4.35","-0.75","12.501","24.197","229.4","499.1"],"1355318550000":["99.35","1.692","0.437","1.081","0.522","17739","25.99","4.35","-0.75","12.502","24.197","229.2","499.0"],"1355319450000":["99.33","1.691","0.436","1.079","0.522","17942","25.98","4.36","-0.75","12.500","24.197","229.1","499.1"],"1355320350000":["99.34","1.691","0.435","1.080","0.522","18262","25.98","4.35","-0.76","12.500","24.197","229.3","499.2"],"1355321250000":["99.38","1.716","0.437","1.083","0.522","17206","25.99","4.35","-0.76","12.497","24.197","228.9","499.0"],"1355322150000":["99.36","1.707","0.437","1.079","0.522","17347","26.01","4.34","-0.76","12.499","24.198","229.2","499.0"],"1355323050000":["99.34","1.691","0.441","1.080","0.522","17326","26.02","4.35","-0.76","12.500","24.197","229.1","499.1"],"1355323950000":["99.35","1.691","0.441","1.079","0.522","17656","26.03","4.34","-0.75","12.500","24.198","229.1","499.0"],"1355324400000":["99.38","1.713","0.441","1.082","0.522","17538","26.03","4.34","-0.75","12.497","24.197","229.0","499.0"],"1355325300000":["99.42","1.807","0.441","1.081","0.522","17132","26.04","4.34","-0.76","12.492","24.198","229.0","499.1"],"1355326200000":["99.34","1.691","0.440","1.080","0.522","17800","26.04","4.35","-0.75","12.500","24.198","229.2","499.1"],"1355327100000":["99.34","1.691","0.440","1.077","0.522","17027","26.03","4.34","-0.76","12.500","24.198","228.7","499.0"],"1355328000000":["99.38","1.697","0.440","1.081","0.522","16944","26.03","4.34","-0.75","12.500","24.198","229.0","499.0"],"1355328900000":["99.43","1.694","0.441","1.083","0.522","18375","26.04","4.34","-0.75","12.500","24.198","229.1","499.0"],"1355329800000":["99.34","1.691","0.437","1.079","0.522","17379","26.04","4.34","-0.75","12.500","24.198","229.2","499.0"],"1355330700000":["99.33","1.691","0.437","1.081","0.522","17486","26.02","4.34","-0.76","12.500","24.198","229.3","499.1"],"1355331600000":["99.37","1.697","0.437","1.082","0.522","17235","26.02","4.33","-0.75","12.500","24.198","228.8","499.1"],"1355332500000":["99.39","1.694","0.441","1.081","0.522","18505","26.01","4.34","-0.74","12.500","24.197","229.4","499.1"],"1355333400000":["99.35","1.691","0.437","1.079","0.522","17487","26.00","4.33","-0.75","12.500","24.198","229.2","499.1"],"1355334300000":["99.33","1.691","0.436","1.078","0.522","17419","25.99","4.34","-0.75","12.500","24.197","228.7","499.2"],"1355335200000":["99.35","1.701","0.438","1.080","0.522","17379","25.99","4.35","-0.74","12.500","24.197","229.3","499.0"],"1355336100000":["99.35","1.721","0.438","1.081","0.522","17197","25.99","4.35","-0.75","12.498","24.197","228.9","499.0"],"1355337000000":["99.32","1.692","0.436","1.079","0.522","17770","26.00","4.35","-0.75","12.501","24.198","229.2","499.1"],"1355337900000":["99.31","1.691","0.436","1.080","0.522","17136","26.00","4.35","-0.75","12.501","24.198","229.0","499.0"],"1355338800000":["99.34","1.741","0.437","1.081","0.522","17585","26.00","4.37","-0.76","12.498","24.198","228.8","499.0"],"1355339700000":["99.40","1.720","0.437","1.082","0.522","18166","26.00","4.36","-0.75","12.500","24.198","229.3","499.1"],"1355340600000":["99.30","1.691","0.436","1.081","0.522","17851","25.99","4.36","-0.75","12.500","24.197","229.0","499.0"],"1355341500000":["99.31","1.691","0.436","1.080","0.522","18506","25.99","4.35","-0.75","12.501","24.197","229.2","499.1"],"1355342400000":["99.35","1.696","0.436","1.082","0.522","17401","25.98","4.36","-0.76","12.501","24.197","229.0","498.9"],"1355343300000":["99.39","1.694","0.437","1.083","0.522","17356","25.99","4.36","-0.75","12.501","24.197","228.9","499.0"],"1355344200000":["99.31","1.689","0.438","1.079","0.522","16801","26.00","4.36","-0.76","12.500","24.197","229.2","499.1"],"1355345100000":["99.31","1.690","0.438","1.080","0.522","16607","25.99","4.35","-0.77","12.501","24.197","229.1","499.0"],"1355346000000":["99.32","1.696","0.439","1.081","0.522","16843","25.99","4.36","-0.75","12.500","24.197","228.9","499.0"],"1355346450000":["99.36","1.697","0.441","1.082","0.522","16968","25.99","4.35","-0.75","12.500","24.197","228.8","499.0"],"1355347350000":["99.33","1.692","0.440","1.080","0.522","17121","25.99","4.35","-0.76","12.501","24.197","229.1","499.1"],"1355348250000":["99.31","1.689","0.439","1.080","0.522","16601","25.99","4.35","-0.76","12.501","24.197","229.1","499.0"],"1355349150000":["99.30","1.688","0.439","1.080","0.522","16522","25.98","4.36","-0.76","12.501","24.197","229.0","499.0"],"1355350050000":["99.34","1.719","0.438","1.083","0.522","16543","25.97","4.35","-0.76","12.498","24.197","229.2","499.0"],"1355350950000":["99.34","1.705","0.437","1.081","0.522","17402","25.97","4.35","-0.76","12.499","24.197","229.0","499.0"],"1355351850000":["99.31","1.691","0.438","1.079","0.522","17152","25.96","4.35","-0.75","12.501","24.197","229.1","499.0"],"1355352750000":["99.30","1.691","0.438","1.080","0.522","16501","25.96","4.35","-0.74","12.501","24.197","229.1","499.0"],"1355353650000":["99.39","1.704","0.438","1.082","0.522","16231","25.97","4.36","-0.76","12.500","24.197","228.9","498.9"],"1355354550000":["99.36","1.692","0.437","1.081","0.522","16745","25.97","4.35","-0.76","12.501","24.197","229.3","499.1"],"1355355450000":["99.29","1.691","0.436","1.080","0.522","16482","25.96","4.36","-0.75","12.501","24.197","228.9","499.0"],"1355356350000":["99.29","1.691","0.436","1.079","0.522","16553","25.95","4.36","-0.75","12.501","24.196","229.0","499.1"],"1355357250000":["99.39","1.698","0.436","1.083","0.522","16780","25.95","4.35","-0.75","12.501","24.197","229.2","499.0"],"1355358150000":["99.35","1.692","0.436","1.079","0.522","16434","25.96","4.34","-0.75","12.501","24.197","228.9","499.0"],"1355359050000":["99.31","1.691","0.436","1.079","0.522","16428","25.96","4.35","-0.75","12.501","24.197","229.3","499.1"],"1355359950000":["99.30","1.691","0.436","1.080","0.522","16864","25.96","4.35","-0.76","12.500","24.197","229.1","499.0"],"1355360850000":["99.35","1.698","0.439","1.082","0.522","16338","25.96","4.35","-0.75","12.501","24.196","229.1","498.9"],"1355361750000":["99.33","1.696","0.438","1.080","0.522","16354","25.97","4.34","-0.75","12.500","24.197","229.2","499.0"],"1355362650000":["99.33","1.690","0.435","1.078","0.522","15875","25.97","4.34","-0.75","12.500","24.197","228.9","499.0"],"1355363550000":["99.32","1.690","0.435","1.079","0.522","16353","25.97","4.35","-0.75","12.501","24.197","229.2","499.0"],"1355364450000":["99.37","1.752","0.436","1.082","0.522","16359","25.97","4.36","-0.75","12.493","24.197","229.0","499.1"],"1355365350000":["99.35","1.760","0.437","1.080","0.522","17107","25.99","4.36","-0.75","12.497","24.198","228.9","499.1"],"1355366250000":["99.31","1.689","0.438","1.079","0.522","16733","25.98","4.36","-0.75","12.502","24.197","229.3","499.1"],"1355367150000":["99.32","1.688","0.438","1.079","0.522","16582","25.98","4.35","-0.76","12.502","24.197","228.9","499.0"],"1355367600000":["99.35","1.694","0.439","1.081","0.522","16532","25.98","4.36","-0.75","12.502","24.197","229.3","499.1"],"1355368500000":["99.37","1.692","0.441","1.080","0.522","17098","25.99","4.35","-0.75","12.501","24.197","228.9","499.0"],"1355369400000":["99.34","1.689","0.436","1.078","0.522","16826","26.00","4.34","-0.75","12.500","24.198","229.2","499.1"],"1355370300000":["99.32","1.690","0.435","1.079","0.522","17621","26.00","4.35","-0.75","12.500","24.198","229.0","499.0"],"1355371200000":["99.36","1.695","0.436","1.081","0.522","17263","26.00","4.35","-0.75","12.499","24.198","229.1","499.0"],"1355372100000":["99.37","1.692","0.439","1.082","0.522","17322","26.01","4.36","-0.76","12.500","24.198","229.4","499.0"],"1355373000000":["99.32","1.691","0.436","1.079","0.522","16500","26.01","4.36","-0.76","12.500","24.198","228.9","499.1"],"1355373900000":["99.33","1.691","0.436","1.079","0.522","15610","26.01","4.35","-0.76","12.500","24.198","229.2","499.0"],"1355374800000":["99.38","1.697","0.437","1.083","0.522","15269","26.02","4.35","-0.76","12.499","24.198","229.0","499.0"],"1355375700000":["99.44","1.694","0.437","1.083","0.522","15941","26.03","4.35","-0.76","12.500","24.198","228.9","499.1"],"1355376600000":["99.34","1.690","0.436","1.079","0.522","16375","26.04","4.35","-0.76","12.499","24.198","229.2","499.0"],"1355377500000":["99.34","1.690","0.436","1.079","0.522","16445","26.05","4.34","-0.76","12.499","24.198","229.1","499.0"],"1355378400000":["99.37","1.696","0.437","1.083","0.522","16556","26.05","4.34","-0.75","12.499","24.198","229.2","499.0"],"1355379300000":["99.40","1.694","0.438","1.082","0.522","16631","26.07","4.34","-0.76","12.499","24.199","229.2","499.0"],"1355380200000":["99.35","1.690","0.436","1.078","0.522","16302","26.07","4.34","-0.76","12.499","24.199","229.0","499.0"],"1355381100000":["99.33","1.690","0.436","1.080","0.522","16140","26.07","4.35","-0.76","12.499","24.199","229.3","499.0"],"1355382000000":["99.36","1.696","0.437","1.082","0.522","16237","26.07","4.34","-0.75","12.499","24.199","229.0","499.0"],"1355382900000":["99.37","1.707","0.439","1.082","0.522","16094","26.08","4.34","-0.75","12.498","24.199","229.1","499.1"],"1355383800000":["99.34","1.690","0.436","1.081","0.522","15925","26.09","4.34","-0.75","12.499","24.200","229.3","499.1"],"1355384700000":["99.33","1.689","0.436","1.079","0.522","15868","26.08","4.34","-0.75","12.499","24.199","229.0","499.0"],"1355385600000":["99.35","1.713","0.436","1.081","0.522","16236","26.07","4.35","-0.75","12.496","24.199","229.3","499.1"],"1355386500000":["99.40","1.803","0.436","1.084","0.522","16404","26.06","4.35","-0.75","12.492","24.199","228.9","499.0"],"1355387400000":["99.30","1.689","0.437","1.078","0.522","16231","26.05","4.36","-0.74","12.500","24.198","229.1","499.1"],"1355388300000":["99.31","1.689","0.437","1.080","0.522","16772","26.03","4.35","-0.75","12.500","24.198","229.3","499.1"],"1355389200000":["99.34","1.694","0.436","1.080","0.522","16640","26.01","4.35","-0.75","12.500","24.198","228.9","499.0"],"1355389650000":["99.39","1.696","0.436","1.081","0.522","17002","26.01","4.36","-0.75","12.500","24.198","229.1","499.0"],"1355390550000":["99.34","1.690","0.437","1.079","0.522","17102","26.01","4.36","-0.75","12.500","24.198","229.0","499.1"],"1355391450000":["99.31","1.689","0.437","1.080","0.522","17497","26.01","4.36","-0.75","12.500","24.197","229.3","499.1"],"1355392350000":["99.30","1.690","0.436","1.080","0.522","17281","26.00","4.36","-0.75","12.500","24.197","229.1","499.1"],"1355393250000":["99.36","1.696","0.438","1.081","0.522","17406","26.00","4.36","-0.75","12.500","24.197","228.9","499.1"],"1355394150000":["99.34","1.691","0.438","1.082","0.522","17366","26.00","4.36","-0.76","12.500","24.197","229.3","499.1"],"1355395050000":["99.33","1.689","0.436","1.080","0.522","17566","26.00","4.35","-0.75","12.500","24.197","228.9","499.1"],"1355395950000":["99.33","1.690","0.437","1.080","0.522","17854","26.00","4.35","-0.76","12.500","24.198","229.3","499.1"],"1355396850000":["99.35","1.719","0.438","1.082","0.522","17415","26.00","4.36","-0.76","12.498","24.197","229.3","499.0"],"1355397750000":["99.34","1.706","0.436","1.079","0.522","17620","26.00","4.36","-0.75","12.499","24.197","229.1","499.1"],"1355398650000":["99.33","1.689","0.434","1.079","0.522","17545","25.99","4.35","-0.75","12.501","24.198","229.4","499.1"],"1355399550000":["99.33","1.690","0.435","1.079","0.522","17545","25.98","4.36","-0.75","12.501","24.197","228.9","499.0"],"1355400450000":["99.43","1.702","0.435","1.083","0.522","17616","25.98","4.35","-0.74","12.501","24.197","229.3","499.0"],"1355401350000":["99.40","1.691","0.435","1.080","0.522","17037","25.98","4.35","-0.74","12.501","24.197","229.2","499.0"],"1355402250000":["99.34","1.689","0.434","1.078","0.522","18109","25.98","4.35","-0.74","12.500","24.197","229.1","499.1"],"1355403150000":["99.34","1.690","0.435","1.080","0.522","18490","25.97","4.36","-0.74","12.500","24.197","229.5","499.2"],"1355404050000":["99.42","1.697","0.435","1.083","0.522","17922","25.97","4.36","-0.74","12.501","24.197","229.2","499.0"],"1355404950000":["99.37","1.691","0.435","1.079","0.522","18406","25.97","4.36","-0.75","12.501","24.197","229.1","499.0"],"1355405850000":["99.34","1.690","0.434","1.080","0.522","18803","25.96","4.36","-0.74","12.500","24.197","229.2","499.0"],"1355406750000":["99.36","1.690","0.434","1.079","0.522","19079","25.96","4.34","-0.74","12.500","24.197","229.0","499.0"],"1355407650000":["99.40","1.697","0.437","1.084","0.522","18773","25.97","4.34","-0.75","12.500","24.197","229.2","499.0"],"1355408550000":["99.37","1.692","0.436","1.082","0.522","18719","25.98","4.34","-0.75","12.500","24.197","229.1","499.1"],"1355409450000":["99.35","1.690","0.434","1.078","0.522","18907","25.97","4.35","-0.75","12.500","24.198","229.3","499.0"],"1355410350000":["99.33","1.690","0.434","1.080","0.522","18503","25.97","4.35","-0.74","12.500","24.197","229.3","499.0"],"1355410800000":["99.35","1.705","0.434","1.082","0.522","18172","25.98","4.35","-0.74","12.499","24.197","229.2","498.9"],"1355411700000":["99.39","1.734","0.434","1.082","0.522","18441","25.98","4.36","-0.76","12.494","24.197","229.2","499.0"],"1355412600000":["99.32","1.692","0.435","1.078","0.522","18677","25.98","4.36","-0.75","12.500","24.198","228.7","499.1"],"1355413500000":["99.32","1.690","0.435","1.078","0.522","18319","25.98","4.35","-0.74","12.500","24.198","229.0","498.9"],"1355414400000":["99.37","1.708","0.435","1.081","0.522","18176","25.98","4.34","-0.75","12.497","24.197","229.1","499.0"],"1355415300000":["99.40","1.810","0.435","1.082","0.522","18574","25.99","4.35","-0.74","12.491","24.198","229.1","499.0"],"1355416200000":["99.31","1.690","0.435","1.080","0.522","18456","25.98","4.36","-0.75","12.501","24.198","229.2","499.1"],"1355417100000":["99.32","1.690","0.435","1.081","0.522","18115","25.98","4.36","-0.75","12.501","24.197","229.0","499.0"],"1355418000000":["99.34","1.704","0.435","1.082","0.522","17783","25.98","4.35","-0.74","12.499","24.197","229.3","499.0"],"1355418900000":["99.37","1.722","0.436","1.083","0.522","17292","25.98","4.35","-0.75","12.497","24.197","229.1","499.0"],"1355419800000":["99.33","1.690","0.434","1.081","0.522","17731","25.97","4.34","-0.75","12.500","24.197","229.1","499.2"],"1355420700000":["99.32","1.689","0.434","1.083","0.522","17712","25.97","4.34","-0.74","12.500","24.197","229.4","499.1"],"1355421600000":["99.36","1.695","0.434","1.083","0.522","18089","25.96","4.35","-0.75","12.500","24.197","228.9","499.1"],"1355422500000":["99.43","1.692","0.435","1.083","0.522","18970","25.97","4.35","-0.75","12.500","24.197","229.3","499.1"],"1355423400000":["99.33","1.689","0.434","1.082","0.522","18571","25.97","4.34","-0.75","12.500","24.197","229.3","499.1"],"1355424300000":["99.33","1.689","0.434","1.081","0.522","18678","25.97","4.34","-0.75","12.501","24.197","228.9","499.2"],"1355425200000":["99.35","1.695","0.434","1.083","0.522","18157","25.96","4.35","-0.75","12.500","24.197","229.2","499.0"],"1355426100000":["99.39","1.692","0.435","1.082","0.522","18219","25.96","4.35","-0.75","12.501","24.197","229.0","499.0"],"1355427000000":["99.32","1.690","0.434","1.082","0.522","18417","25.96","4.35","-0.75","12.502","24.197","229.3","499.1"],"1355427900000":["99.33","1.690","0.434","1.082","0.522","18627","25.96","4.34","-0.76","12.502","24.197","229.2","499.1"],"1355428800000":["99.35","1.696","0.435","1.082","0.522","18149","25.95","4.34","-0.75","12.501","24.197","229.0","499.1"],"1355429700000":["99.36","1.695","0.438","1.085","0.522","18522","25.96","4.35","-0.75","12.501","24.197","229.3","499.1"],"1355430600000":["99.32","1.691","0.434","1.082","0.522","18298","25.97","4.35","-0.76","12.500","24.197","228.9","499.2"],"1355431500000":["99.31","1.690","0.434","1.081","0.522","18331","25.97","4.35","-0.75","12.500","24.197","229.2","499.1"],"1355432400000":["99.36","1.705","0.434","1.085","0.522","18578","25.97","4.34","-0.75","12.499","24.197","229.2","499.0"],"1355432850000":["99.38","1.739","0.434","1.086","0.522","18893","25.98","4.35","-0.75","12.494","24.197","229.2","499.0"],"1355433750000":["99.35","1.764","0.435","1.083","0.522","17823","25.99","4.35","-0.76","12.495","24.198","229.1","499.0"],"1355434650000":["99.32","1.690","0.435","1.081","0.522","18062","26.00","4.34","-0.74","12.500","24.198","229.2","499.1"],"1355435550000":["99.31","1.690","0.435","1.081","0.522","18537","25.99","4.35","-0.75","12.500","24.198","229.3","499.2"],"1355436450000":["99.40","1.697","0.435","1.085","0.522","18728","26.00","4.35","-0.74","12.500","24.198","228.9","499.0"],"1355437350000":["99.35","1.691","0.435","1.082","0.522","18493","26.00","4.35","-0.74","12.500","24.198","229.2","499.1"],"1355438250000":["99.29","1.690","0.434","1.083","0.522","18852","25.99","4.36","-0.75","12.500","24.198","229.2","499.1"],"1355439150000":["99.29","1.689","0.434","1.083","0.522","18081","25.99","4.36","-0.75","12.500","24.198","229.1","499.0"],"1355440050000":["99.34","1.720","0.435","1.085","0.522","18561","26.00","4.36","-0.75","12.497","24.198","229.3","499.0"],"1355440950000":["99.34","1.710","0.434","1.084","0.522","19489","26.01","4.35","-0.75","12.497","24.198","229.1","499.1"],"1355441850000":["99.30","1.690","0.434","1.081","0.522","19796","26.00","4.36","-0.74","12.500","24.198","229.2","499.2"],"1355442750000":["99.30","1.690","0.434","1.084","0.522","19263","25.99","4.35","-0.74","12.500","24.198","229.1","499.1"],"1355443650000":["99.41","1.697","0.434","1.086","0.522","18791","26.00","4.35","-0.74","12.500","24.198","229.1","499.1"],"1355444550000":["99.36","1.692","0.434","1.084","0.522","19292","26.01","4.36","-0.73","12.500","24.198","229.3","499.2"],"1355445450000":["99.31","1.690","0.434","1.083","0.522","19154","26.00","4.35","-0.74","12.501","24.198","229.2","499.2"],"1355446350000":["99.32","1.690","0.434","1.082","0.522","19427","26.00","4.35","-0.74","12.501","24.198","229.1","499.1"],"1355447250000":["99.41","1.697","0.434","1.085","0.522","19229","26.01","4.34","-0.74","12.501","24.198","229.2","499.0"],"1355448150000":["99.35","1.691","0.435","1.083","0.522","18785","26.02","4.35","-0.74","12.501","24.198","229.1","499.1"],"1355449050000":["99.33","1.690","0.435","1.082","0.522","19862","26.02","4.34","-0.75","12.500","24.198","229.2","499.2"],"1355449950000":["99.34","1.690","0.435","1.083","0.522","19840","26.03","4.34","-0.73","12.499","24.198","229.1","499.1"],"1355450850000":["99.37","1.697","0.438","1.084","0.522","19326","26.04","4.36","-0.75","12.500","24.198","229.2","499.0"],"1355451750000":["99.35","1.694","0.438","1.082","0.522","19770","26.05","4.35","-0.75","12.499","24.198","229.3","499.2"],"1355452650000":["99.34","1.690","0.437","1.081","0.522","19863","26.06","4.35","-0.76","12.499","24.199","228.9","499.1"],"1355453550000":["99.34","1.690","0.437","1.081","0.522","19422","26.05","4.34","-0.75","12.499","24.199","229.3","499.2"],"1355454000000":["99.37","1.705","0.437","1.083","0.522","19427","26.04","4.34","-0.75","12.498","24.198","229.1","499.1"],"1355454900000":["99.40","1.764","0.436","1.083","0.522","19387","26.04","4.35","-0.75","12.491","24.198","229.2","499.1"],"1355455800000":["99.35","1.693","0.439","1.082","0.522","19525","26.04","4.34","-0.75","12.500","24.198","229.2","499.2"],"1355456700000":["99.34","1.691","0.440","1.080","0.522","19288","26.03","4.34","-0.75","12.500","24.198","229.1","499.1"],"1355457600000":["99.37","1.696","0.440","1.084","0.522","19281","26.02","4.36","-0.75","12.500","24.198","229.2","499.1"],"1355458500000":["99.42","1.693","0.439","1.083","0.522","19286","26.02","4.36","-0.75","12.500","24.198","229.2","499.1"],"1355459400000":["99.34","1.691","0.440","1.078","0.522","19608","26.02","4.34","-0.74","12.500","24.197","229.2","499.1"],"1355460300000":["99.34","1.691","0.440","1.080","0.522","19360","26.00","4.34","-0.75","12.501","24.197","229.4","499.2"],"1355461200000":["99.37","1.697","0.440","1.083","0.522","19166","26.00","4.34","-0.75","12.500","24.197","229.2","499.1"],"1355462100000":["99.38","1.694","0.442","1.081","0.522","19157","26.00","4.35","-0.75","12.501","24.197","229.2","499.0"],"1355463000000":["99.34","1.690","0.436","1.078","0.522","19430","26.01","4.35","-0.75","12.500","24.198","228.9","499.1"],"1355463900000":["99.35","1.690","0.434","1.077","0.522","19532","26.02","4.34","-0.74","12.499","24.198","229.2","499.1"],"1355464800000":["99.38","1.696","0.434","1.081","0.522","19361","26.02","4.34","-0.75","12.499","24.198","229.2","499.1"],"1355465700000":["99.44","1.693","0.434","1.081","0.522","19584","26.03","4.36","-0.75","12.499","24.198","228.9","499.1"],"1355466600000":["99.34","1.691","0.436","1.075","0.522","19126","26.01","4.35","-0.75","12.500","24.198","229.3","499.1"],"1355467500000":["99.34","1.692","0.436","1.079","0.522","18829","26.01","4.34","-0.76","12.500","24.198","228.8","499.1"],"1355468400000":["99.38","1.713","0.437","1.080","0.522","19299","26.00","4.34","-0.75","12.497","24.197","229.2","499.1"],"1355469300000":["99.41","1.807","0.437","1.080","0.522","20164","26.00","4.34","-0.75","12.492","24.198","229.5","499.2"],"1355470200000":["99.32","1.691","0.440","1.077","0.522","19197","26.00","4.35","-0.75","12.500","24.197","228.9","499.2"],"1355471100000":["99.33","1.691","0.440","1.075","0.522","19286","26.00","4.34","-0.75","12.500","24.198","229.2","499.2"],"1355472000000":["99.34","1.696","0.441","1.080","0.522","19049","25.99","4.35","-0.74","12.500","24.197","229.0","499.1"],"1355472900000":["99.36","1.694","0.443","1.080","0.522","18990","26.00","4.35","-0.74","12.498","24.197","229.1","499.1"],"1355473800000":["99.30","1.691","0.441","1.079","0.522","19213","26.00","4.35","-0.75","12.501","24.197","229.3","499.2"],"1355474700000":["99.30","1.691","0.441","1.080","0.522","19305","26.00","4.35","-0.74","12.501","24.197","229.0","499.2"],"1355475600000":["99.33","1.705","0.440","1.081","0.522","19368","26.00","4.35","-0.75","12.500","24.197","229.3","499.1"],"1355476050000":["99.35","1.721","0.440","1.082","0.522","19316","26.00","4.36","-0.75","12.498","24.197","229.1","499.0"],"1355476950000":["99.34","1.725","0.440","1.082","0.522","18902","26.01","4.35","-0.74","12.496","24.197","229.4","499.2"],"1355477850000":["99.31","1.691","0.439","1.082","0.522","18652","25.99","4.35","-0.74","12.501","24.197","229.2","499.1"],"1355478750000":["99.32","1.691","0.439","1.082","0.522","19420","25.99","4.35","-0.74","12.501","24.197","229.1","499.0"],"1355479650000":["99.43","1.698","0.440","1.083","0.522","19097","25.99","4.35","-0.74","12.500","24.197","229.2","499.0"],"1355480550000":["99.39","1.693","0.439","1.082","0.522","19096","26.00","4.34","-0.75","12.500","24.197","229.0","499.1"],"1355481450000":["99.33","1.691","0.436","1.079","0.522","19013","26.00","4.35","-0.74","12.500","24.198","229.3","499.2"],"1355482350000":["99.34","1.691","0.436","1.081","0.522","19021","25.99","4.35","-0.74","12.500","24.197","229.3","499.1"],"1355483250000":["99.42","1.698","0.437","1.083","0.522","19073","25.99","4.35","-0.74","12.500","24.197","229.2","499.0"],"1355484150000":["99.36","1.692","0.436","1.081","0.522","19781","26.01","4.36","-0.74","12.500","24.198","229.4","499.1"],"1355485050000":["99.37","1.690","0.435","1.080","0.522","19079","26.02","4.34","-0.74","12.499","24.198","229.3","499.1"],"1355485950000":["99.36","1.691","0.435","1.081","0.522","19182","26.01","4.34","-0.75","12.499","24.198","229.1","499.1"],"1355486850000":["99.41","1.699","0.438","1.086","0.522","19354","26.01","4.34","-0.75","12.499","24.198","229.2","499.0"],"1355487750000":["99.37","1.700","0.437","1.081","0.522","18852","26.01","4.35","-0.74","12.499","24.198","228.9","499.0"],"1355488650000":["99.34","1.691","0.435","1.080","0.522","19453","26.01","4.36","-0.75","12.499","24.198","229.3","499.0"],"1355489550000":["99.34","1.691","0.435","1.080","0.522","18525","26.01","4.36","-0.75","12.499","24.198","229.1","499.0"],"1355490450000":["99.42","1.778","0.435","1.083","0.522","19007","26.02","4.35","-0.74","12.490","24.198","229.1","499.0"],"1355491350000":["99.40","1.741","0.435","1.081","0.522","18347","26.02","4.35","-0.74","12.497","24.199","229.3","499.1"],"1355492250000":["99.34","1.691","0.435","1.079","0.522","18808","26.02","4.35","-0.75","12.499","24.198","229.0","499.1"],"1355493150000":["99.35","1.691","0.435","1.080","0.522","18512","26.02","4.34","-0.75","12.499","24.198","229.2","499.1"],"1355494050000":["99.44","1.698","0.436","1.085","0.522","18234","26.04","4.35","-0.75","12.499","24.199","229.2","499.1"],"1355494950000":["99.40","1.692","0.436","1.081","0.522","18480","26.06","4.34","-0.74","12.500","24.199","229.0","499.1"],"1355495850000":["99.35","1.690","0.438","1.081","0.522","18232","26.06","4.34","-0.75","12.499","24.199","229.4","499.1"],"1355496750000":["99.36","1.690","0.438","1.081","0.522","18978","26.06","4.33","-0.76","12.500","24.198","228.9","499.1"],"1355497200000":["99.39","1.696","0.438","1.084","0.522","18796","26.06","4.33","-0.76","12.499","24.198","229.1","499.1"],"1355498100000":["99.40","1.693","0.439","1.083","0.522","18729","26.07","4.34","-0.75","12.500","24.199","228.7","499.0"],"1355499000000":["99.34","1.689","0.438","1.079","0.522","18139","26.07","4.34","-0.75","12.499","24.198","229.1","499.0"],"1355499900000":["99.34","1.689","0.438","1.079","0.522","18779","26.07","4.34","-0.75","12.499","24.198","228.8","499.0"],"1355500800000":["99.36","1.697","0.439","1.082","0.522","18590","26.06","4.35","-0.74","12.499","24.198","229.2","499.0"],"1355501700000":["99.37","1.718","0.440","1.083","0.522","18844","26.07","4.34","-0.75","12.497","24.198","229.0","499.0"],"1355502600000":["99.34","1.691","0.438","1.081","0.522","18643","26.07","4.34","-0.75","12.499","24.199","229.0","499.0"],"1355503500000":["99.33","1.691","0.439","1.079","0.522","19111","26.06","4.35","-0.75","12.499","24.199","229.3","499.1"],"1355504400000":["99.37","1.729","0.439","1.081","0.522","19486","26.05","4.34","-0.74","12.498","24.199","229.3","499.1"],"1355505300000":["99.44","1.700","0.438","1.081","0.522","19474","26.05","4.34","-0.75","12.500","24.199","229.1","499.0"],"1355506200000":["99.33","1.691","0.437","1.079","0.522","19618","26.05","4.35","-0.75","12.499","24.198","229.2","499.1"],"1355507100000":["99.33","1.691","0.437","1.080","0.522","19315","26.05","4.34","-0.75","12.499","24.198","228.9","499.1"],"1355508000000":["99.36","1.697","0.437","1.082","0.522","19260","26.05","4.35","-0.74","12.499","24.198","229.3","499.0"],"1355508900000":["99.41","1.694","0.438","1.083","0.522","18793","26.04","4.34","-0.74","12.500","24.198","229.3","499.0"],"1355509800000":["99.34","1.691","0.436","1.080","0.522","18999","26.04","4.34","-0.74","12.500","24.199","229.0","499.0"],"1355510700000":["99.32","1.691","0.436","1.081","0.522","18696","26.03","4.35","-0.74","12.499","24.198","229.1","499.1"],"1355511600000":["99.36","1.740","0.436","1.084","0.522","18254","26.02","4.35","-0.74","12.495","24.198","229.1","499.0"],"1355512500000":["99.39","1.755","0.436","1.081","0.522","18626","26.02","4.36","-0.73","12.496","24.199","229.2","499.1"],"1355513400000":["99.32","1.691","0.436","1.080","0.522","18311","26.01","4.35","-0.74","12.500","24.198","229.3","499.1"],"1355514300000":["99.34","1.690","0.435","1.081","0.522","18528","26.00","4.33","-0.73","12.500","24.198","228.8","499.1"],"1355515200000":["99.35","1.705","0.435","1.082","0.522","18352","25.99","4.34","-0.74","12.498","24.197","229.5","499.1"],"1355516100000":["99.37","1.762","0.435","1.083","0.522","18526","26.00","4.35","-0.73","12.491","24.198","229.1","499.1"],"1355517000000":["99.32","1.692","0.438","1.080","0.522","18298","26.00","4.34","-0.74","12.501","24.197","229.1","499.0"],"1355517900000":["99.31","1.688","0.439","1.081","0.522","18064","25.99","4.35","-0.75","12.502","24.197","229.1","499.0"],"1355518800000":["99.33","1.694","0.440","1.083","0.522","18219","25.99","4.36","-0.74","12.502","24.197","228.9","499.0"],"1355519250000":["99.35","1.695","0.441","1.085","0.522","18409","25.99","4.36","-0.74","12.502","24.197","229.2","499.1"],"1355520150000":["99.32","1.691","0.439","1.082","0.522","18472","25.99","4.35","-0.74","12.501","24.197","229.0","499.0"],"1355521050000":["99.31","1.689","0.435","1.081","0.522","18490","25.99","4.34","-0.74","12.501","24.197","229.3","499.0"],"1355521950000":["99.30","1.689","0.435","1.081","0.522","18827","25.98","4.35","-0.74","12.501","24.197","229.1","499.1"],"1355522850000":["99.36","1.696","0.435","1.082","0.522","18580","25.98","4.35","-0.74","12.500","24.197","229.0","499.0"],"1355523750000":["99.32","1.691","0.435","1.081","0.522","18758","25.98","4.36","-0.74","12.501","24.197","229.3","499.1"],"1355524650000":["99.30","1.690","0.435","1.079","0.522","18559","25.97","4.35","-0.75","12.500","24.197","229.0","499.0"],"1355525550000":["99.31","1.690","0.435","1.081","0.522","18920","25.96","4.35","-0.74","12.500","24.197","229.0","499.1"],"1355526450000":["99.37","1.705","0.437","1.084","0.522","18383","25.96","4.34","-0.74","12.500","24.197","229.2","499.0"],"1355527350000":["99.35","1.706","0.435","1.081","0.522","18415","25.97","4.33","-0.74","12.499","24.197","229.1","499.1"],"1355528250000":["99.33","1.690","0.436","1.080","0.522","18229","25.97","4.34","-0.74","12.500","24.197","229.3","499.2"],"1355529150000":["99.31","1.690","0.436","1.080","0.522","18898","25.97","4.36","-0.75","12.500","24.197","229.0","499.1"],"1355530050000":["99.38","1.799","0.435","1.084","0.522","19013","25.98","4.36","-0.75","12.493","24.198","229.2","499.0"],"1355530950000":["99.37","1.698","0.435","1.081","0.522","18988","25.99","4.35","-0.76","12.500","24.198","229.2","499.1"],"1355531850000":["99.33","1.689","0.435","1.079","0.522","18492","26.00","4.34","-0.75","12.500","24.198","229.1","499.1"],"1355532750000":["99.34","1.690","0.435","1.080","0.522","18330","26.00","4.34","-0.75","12.500","24.197","229.1","499.1"],"1355533650000":["99.39","1.696","0.437","1.082","0.522","18366","25.99","4.35","-0.75","12.500","24.197","228.8","499.1"],"1355534550000":["99.35","1.691","0.437","1.081","0.522","18103","26.00","4.36","-0.74","12.501","24.197","229.1","499.1"],"1355535450000":["99.33","1.690","0.438","1.081","0.522","18335","26.00","4.36","-0.75","12.500","24.197","229.3","499.2"],"1355536350000":["99.33","1.691","0.438","1.080","0.522","18278","25.99","4.35","-0.75","12.500","24.197","228.8","499.2"],"1355537250000":["99.42","1.698","0.439","1.083","0.522","18638","26.00","4.35","-0.75","12.500","24.197","229.2","499.1"],"1355538150000":["99.38","1.692","0.438","1.082","0.522","18458","26.00","4.34","-0.75","12.501","24.197","229.1","499.1"],"1355539050000":["99.34","1.689","0.435","1.079","0.522","18718","25.99","4.34","-0.76","12.500","24.197","229.1","499.1"],"1355539950000":["99.34","1.689","0.435","1.082","0.522","17926","25.99","4.35","-0.74","12.500","24.197","229.3","499.2"],"1355540400000":["99.37","1.713","0.435","1.081","0.522","18217","25.99","4.35","-0.75","12.499","24.197","229.2","499.0"],"1355541300000":["99.44","1.693","0.435","1.084","0.522","18916","26.00","4.35","-0.76","12.500","24.197","229.1","499.1"],"1355542200000":["99.33","1.690","0.435","1.080","0.522","18159","25.99","4.35","-0.75","12.500","24.197","229.0","499.2"],"1355543100000":["99.34","1.690","0.435","1.081","0.522","18477","25.99","4.34","-0.75","12.500","24.197","229.3","499.2"],"1355544000000":["99.37","1.695","0.435","1.083","0.522","18195","25.99","4.36","-0.76","12.500","24.197","229.0","499.1"],"1355544900000":["99.42","1.692","0.435","1.083","0.522","18735","25.99","4.35","-0.75","12.500","24.198","229.3","499.1"],"1355545800000":["99.34","1.690","0.434","1.081","0.522","18886","25.99","4.36","-0.76","12.500","24.197","229.4","499.1"],"1355546700000":["99.33","1.690","0.434","1.080","0.522","18519","25.98","4.36","-0.76","12.500","24.197","228.9","499.1"],"1355547600000":["99.36","1.695","0.436","1.083","0.522","18514","25.98","4.35","-0.75","12.500","24.197","229.2","499.1"],"1355548500000":["99.39","1.693","0.438","1.084","0.522","18953","25.99","4.35","-0.75","12.501","24.197","229.0","499.1"],"1355549400000":["99.35","1.690","0.434","1.080","0.522","18693","25.99","4.34","-0.75","12.499","24.198","229.2","499.1"],"1355550300000":["99.34","1.690","0.434","1.082","0.522","18506","25.98","4.35","-0.76","12.500","24.197","229.3","499.1"],"1355551200000":["99.36","1.704","0.434","1.083","0.522","18393","25.99","4.35","-0.76","12.499","24.197","228.9","499.0"],"1355552100000":["99.39","1.726","0.434","1.083","0.522","18262","26.00","4.35","-0.75","12.494","24.197","229.2","499.1"],"1355553000000":["99.34","1.692","0.434","1.082","0.522","18163","26.00","4.35","-0.75","12.499","24.198","229.2","499.1"],"1355553900000":["99.34","1.690","0.434","1.077","0.522","18513","26.00","4.35","-0.75","12.499","24.198","229.1","499.0"],"1355554800000":["99.38","1.695","0.434","1.084","0.522","17403","25.99","4.35","-0.76","12.499","24.198","229.2","499.1"],"1355555700000":["99.43","1.693","0.434","1.083","0.522","17750","25.99","4.35","-0.76","12.500","24.198","229.0","499.1"],"1355556600000":["99.34","1.690","0.435","1.078","0.522","17467","25.99","4.34","-0.76","12.502","24.197","229.4","499.1"],"1355557500000":["99.34","1.691","0.436","1.081","0.522","17994","25.99","4.33","-0.76","12.502","24.197","229.3","499.1"],"1355558400000":["99.37","1.696","0.436","1.080","0.522","18008","25.98","4.34","-0.76","12.502","24.197","229.1","499.0"],"1355559300000":["99.43","1.693","0.436","1.079","0.522","18405","25.99","4.33","-0.76","12.503","24.197","229.4","499.0"],"1355560200000":["99.32","1.690","0.435","1.079","0.522","18238","25.99","4.34","-0.75","12.501","24.197","229.0","499.1"],"1355561100000":["99.29","1.690","0.435","1.079","0.522","18307","25.98","4.35","-0.75","12.501","24.197","229.1","499.1"],"1355562000000":["99.35","1.698","0.435","1.083","0.522","17767","25.98","4.34","-0.76","12.500","24.197","229.4","499.1"],"1355562450000":["99.41","1.700","0.435","1.083","0.522","17632","25.98","4.34","-0.76","12.500","24.197","229.2","499.1"],"1355563350000":["99.38","1.691","0.435","1.083","0.522","18075","25.98","4.33","-0.76","12.500","24.198","229.3","499.1"],"1355564250000":["99.32","1.690","0.434","1.081","0.522","18180","25.98","4.33","-0.75","12.501","24.197","229.1","499.1"],"1355565150000":["99.33","1.690","0.434","1.082","0.522","17774","25.98","4.33","-0.75","12.501","24.197","229.4","499.1"],"1355566050000":["99.41","1.696","0.435","1.084","0.522","17878","25.99","4.33","-0.75","12.500","24.197","229.1","499.0"],"1355566950000":["99.35","1.691","0.436","1.082","0.522","17459","26.00","4.34","-0.75","12.500","24.198","229.2","499.1"],"1355567850000":["99.33","1.690","0.437","1.081","0.522","17772","26.00","4.34","-0.75","12.500","24.198","229.3","499.1"],"1355568750000":["99.34","1.691","0.436","1.081","0.522","17562","25.99","4.33","-0.76","12.500","24.197","229.0","499.1"],"1355569650000":["99.44","1.697","0.436","1.082","0.522","17336","25.99","4.33","-0.76","12.499","24.198","229.3","499.0"],"1355570550000":["99.39","1.692","0.435","1.082","0.522","17644","26.00","4.33","-0.76","12.500","24.198","229.1","499.1"],"1355571450000":["99.35","1.690","0.434","1.080","0.522","17120","26.00","4.33","-0.77","12.501","24.198","229.0","499.1"],"1355572350000":["99.35","1.689","0.434","1.081","0.522","17176","26.00","4.34","-0.76","12.501","24.198","229.4","499.2"],"1355573250000":["99.41","1.724","0.434","1.084","0.522","16896","26.01","4.33","-0.75","12.496","24.197","229.1","499.0"],"1355574150000":["99.38","1.758","0.435","1.081","0.522","17461","26.01","4.33","-0.74","12.494","24.198","229.2","499.1"],"1355575050000":["99.33","1.690","0.434","1.081","0.522","17520","26.01","4.34","-0.74","12.499","24.198","229.1","499.1"],"1355575950000":["99.34","1.690","0.434","1.080","0.522","17233","26.01","4.33","-0.74","12.500","24.198","229.1","499.1"],"1355576850000":["99.46","1.696","0.434","1.085","0.522","17310","26.01","4.32","-0.75","12.499","24.198","229.5","499.1"],"1355577750000":["99.41","1.691","0.435","1.082","0.522","17519","26.01","4.33","-0.76","12.499","24.198","229.0","499.1"],"1355578650000":["99.35","1.691","0.435","1.080","0.522","17501","26.00","4.34","-0.74","12.500","24.198","229.3","499.1"],"1355579550000":["99.35","1.690","0.435","1.082","0.522","17348","26.00","4.33","-0.74","12.500","24.197","229.2","499.1"],"1355580450000":["99.45","1.697","0.435","1.083","0.522","17085","26.00","4.32","-0.75","12.500","24.198","228.9","499.0"],"1355581350000":["99.40","1.692","0.436","1.080","0.522","17395","26.00","4.32","-0.75","12.500","24.198","229.4","499.1"],"1355582250000":["99.37","1.691","0.437","1.080","0.522","17696","25.99","4.32","-0.75","12.500","24.198","229.0","499.1"],"1355583150000":["99.35","1.690","0.437","1.079","0.522","17177","26.00","4.34","-0.74","12.500","24.198","229.1","499.1"],"1355583600000":["99.38","1.696","0.437","1.082","0.522","17443","26.00","4.33","-0.74","12.499","24.197","228.9","499.0"],"1355584500000":["99.38","1.702","0.439","1.081","0.522","17156","26.00","4.35","-0.74","12.498","24.197","229.2","499.1"],"1355585400000":["99.35","1.691","0.439","1.080","0.522","17386","26.01","4.34","-0.75","12.500","24.197","229.1","499.1"],"1355586300000":["99.33","1.691","0.440","1.079","0.522","17018","26.01","4.35","-0.75","12.501","24.197","229.0","499.1"],"1355587200000":["99.36","1.707","0.440","1.083","0.522","17043","26.00","4.34","-0.75","12.498","24.197","229.2","499.1"],"1355588100000":["99.41","1.810","0.440","1.083","0.522","16757","26.01","4.33","-0.75","12.491","24.198","229.1","499.0"],"1355589000000":["99.34","1.692","0.440","1.079","0.522","17349","26.01","4.34","-0.75","12.500","24.197","229.0","499.2"],"1355589900000":["99.34","1.691","0.440","1.081","0.522","17205","26.01","4.34","-0.75","12.501","24.197","229.3","499.2"],"1355590800000":["99.38","1.697","0.440","1.080","0.522","16748","26.01","4.34","-0.75","12.500","24.197","229.0","499.1"],"1355591700000":["99.43","1.694","0.440","1.080","0.522","16620","26.02","4.34","-0.75","12.501","24.197","229.3","499.1"],"1355592600000":["99.34","1.692","0.440","1.081","0.522","16752","26.01","4.34","-0.75","12.500","24.197","229.1","499.1"],"1355593500000":["99.34","1.692","0.440","1.079","0.522","17397","26.01","4.34","-0.75","12.500","24.197","229.1","499.1"],"1355594400000":["99.35","1.697","0.441","1.082","0.522","16773","26.01","4.34","-0.75","12.500","24.197","229.1","499.0"],"1355595300000":["99.36","1.694","0.444","1.082","0.522","16969","26.02","4.35","-0.74","12.499","24.197","229.0","499.0"],"1355596200000":["99.31","1.691","0.435","1.080","0.522","16981","26.04","4.35","-0.75","12.499","24.198","229.4","499.1"],"1355597100000":["99.32","1.690","0.434","1.080","0.522","17199","26.04","4.34","-0.74","12.499","24.198","229.1","499.1"],"1355598000000":["99.34","1.696","0.434","1.081","0.522","16985","26.04","4.35","-0.74","12.499","24.198","229.0","499.1"],"1355598900000":["99.39","1.693","0.434","1.083","0.522","17541","26.04","4.35","-0.74","12.499","24.199","229.3","499.1"],"1355599800000":["99.30","1.691","0.436","1.080","0.522","16372","26.04","4.35","-0.74","12.499","24.198","229.0","499.1"],"1355600700000":["99.28","1.691","0.437","1.080","0.522","16810","26.03","4.35","-0.74","12.499","24.198","229.3","499.1"],"1355601600000":["99.33","1.729","0.437","1.083","0.522","17020","26.03","4.35","-0.75","12.498","24.198","229.0","499.0"],"1355602500000":["99.39","1.700","0.437","1.081","0.522","16794","26.03","4.36","-0.74","12.500","24.198","229.1","499.1"],"1355603400000":["99.29","1.691","0.437","1.080","0.522","16548","26.01","4.35","-0.74","12.500","24.197","229.5","499.2"],"1355604300000":["99.28","1.691","0.437","1.080","0.522","16678","25.99","4.35","-0.74","12.501","24.197","229.0","499.0"],"1355605200000":["99.33","1.697","0.437","1.082","0.522","16857","25.97","4.35","-0.76","12.500","24.197","229.2","499.0"],"1355605650000":["99.37","1.698","0.438","1.083","0.522","16677","25.97","4.35","-0.76","12.501","24.197","229.0","499.0"],"1355606550000":["99.34","1.693","0.438","1.081","0.522","16612","25.97","4.35","-0.76","12.501","24.197","229.1","499.1"],"1355607450000":["99.30","1.691","0.437","1.081","0.522","16914","25.96","4.35","-0.76","12.501","24.196","229.0","499.1"],"1355608350000":["99.29","1.691","0.437","1.081","0.522","16749","25.95","4.35","-0.74","12.501","24.196","229.0","499.1"],"1355609250000":["99.35","1.698","0.439","1.084","0.522","16912","25.95","4.35","-0.74","12.501","24.196","229.2","499.1"],"1355610150000":["99.33","1.693","0.439","1.082","0.522","16163","25.95","4.35","-0.75","12.502","24.196","229.0","499.0"],"1355611050000":["99.30","1.692","0.438","1.080","0.522","16010","25.94","4.35","-0.75","12.502","24.196","229.1","499.1"],"1355611950000":["99.32","1.692","0.439","1.081","0.522","16741","25.94","4.33","-0.76","12.502","24.196","229.1","499.1"],"1355612850000":["99.40","1.698","0.440","1.082","0.522","16325","25.94","4.34","-0.76","12.501","24.196","229.3","499.0"],"1355613750000":["99.37","1.693","0.439","1.081","0.522","16384","25.95","4.34","-0.75","12.502","24.196","229.3","499.1"],"1355614650000":["99.31","1.691","0.437","1.080","0.522","15835","25.95","4.34","-0.74","12.502","24.196","228.9","499.1"],"1355615550000":["99.31","1.692","0.437","1.081","0.522","15984","25.94","4.34","-0.74","12.502","24.196","229.1","499.0"],"1355616450000":["99.36","1.698","0.439","1.082","0.522","16343","25.95","4.35","-0.75","12.502","24.196","229.2","499.0"],"1355617350000":["99.33","1.693","0.439","1.081","0.522","16208","25.96","4.35","-0.74","12.502","24.196","228.9","499.0"],"1355618250000":["99.32","1.691","0.437","1.079","0.522","16765","25.96","4.33","-0.74","12.501","24.196","229.2","499.1"],"1355619150000":["99.30","1.692","0.437","1.081","0.522","16642","25.95","4.35","-0.75","12.501","24.196","229.1","499.1"],"1355620050000":["99.34","1.720","0.438","1.084","0.522","16988","25.96","4.35","-0.75","12.499","24.196","229.1","499.1"],"1355620950000":["99.33","1.708","0.437","1.083","0.522","16654","25.97","4.35","-0.75","12.500","24.197","229.5","499.2"],"1355621850000":["99.32","1.691","0.437","1.082","0.522","16891","25.97","4.35","-0.74","12.502","24.197","229.0","499.1"],"1355622750000":["99.32","1.691","0.437","1.081","0.522","16439","25.97","4.35","-0.74","12.502","24.197","229.1","499.2"],"1355623650000":["99.41","1.727","0.437","1.084","0.522","16254","25.97","4.35","-0.74","12.501","24.197","229.0","499.1"],"1355624550000":["99.39","1.692","0.437","1.081","0.522","16501","25.98","4.34","-0.74","12.502","24.197","229.0","499.1"],"1355625450000":["99.33","1.690","0.437","1.081","0.522","16503","25.99","4.34","-0.74","12.502","24.197","229.3","499.2"],"1355626350000":["99.33","1.691","0.437","1.082","0.522","16386","25.98","4.35","-0.74","12.502","24.197","229.1","499.1"],"1355626800000":["99.37","1.696","0.437","1.083","0.522","16286","25.98","4.35","-0.74","12.502","24.197","229.4","499.1"],"1355627700000":["99.42","1.693","0.436","1.084","0.522","16281","25.98","4.34","-0.74","12.502","24.197","229.1","499.0"],"1355628600000":["99.33","1.689","0.437","1.081","0.522","16381","25.99","4.34","-0.74","12.500","24.197","229.2","499.1"],"1355629500000":["99.33","1.688","0.437","1.082","0.522","15673","25.98","4.34","-0.73","12.500","24.197","229.2","499.2"],"1355630400000":["99.36","1.695","0.438","1.083","0.522","15125","25.97","4.34","-0.75","12.500","24.197","229.0","499.1"],"1355631300000":["99.38","1.693","0.441","1.085","0.522","12902","25.97","4.34","-0.74","12.501","24.197","229.3","499.1"],"1355632200000":["99.33","1.691","0.438","1.081","0.522","11028","25.97","4.35","-0.73","12.501","24.197","228.9","499.1"],"1355633100000":["99.33","1.691","0.438","1.081","0.522","11156","25.96","4.34","-0.74","12.501","24.196","229.2","499.2"],"1355634000000":["99.34","1.704","0.439","1.084","0.522","10844","25.95","4.35","-0.74","12.500","24.196","228.9","499.1"],"1355634900000":["99.37","1.724","0.440","1.083","0.522","10535","25.95","4.35","-0.74","12.497","24.196","228.9","499.0"],"1355635800000":["99.33","1.692","0.439","1.081","0.522","10626","25.96","4.34","-0.75","12.501","24.196","229.1","499.1"],"1355636700000":["99.32","1.691","0.439","1.082","0.522","13145","25.95","4.35","-0.74","12.502","24.196","228.9","499.1"],"1355637600000":["99.37","1.696","0.440","1.083","0.522","12983","25.96","4.35","-0.75","12.502","24.196","229.3","499.1"],"1355638500000":["99.43","1.693","0.440","1.084","0.522","14160","25.96","4.35","-0.75","12.502","24.196","229.2","499.1"],"1355639400000":["99.32","1.691","0.437","1.081","0.522","13145","25.96","4.35","-0.75","12.503","24.196","229.1","499.1"],"1355640300000":["99.32","1.691","0.437","1.081","0.522","12199","25.95","4.35","-0.74","12.503","24.196","229.2","499.1"],"1355641200000":["99.35","1.696","0.437","1.082","0.522","13065","25.95","4.35","-0.74","12.502","24.196","228.9","499.1"],"1355642100000":["99.38","1.693","0.437","1.084","0.522","13995","25.96","4.34","-0.74","12.503","24.196","229.1","499.0"],"1355643000000":["99.31","1.690","0.435","1.083","0.522","13762","25.95","4.34","-0.74","12.503","24.196","229.2","499.1"],"1355643900000":["99.31","1.690","0.435","1.081","0.522","15037","25.95","4.34","-0.74","12.503","24.196","228.9","499.1"],"1355644800000":["99.34","1.696","0.436","1.083","0.522","14380","25.95","4.34","-0.74","12.503","24.196","229.1","499.1"],"1355645700000":["99.35","1.703","0.439","1.084","0.522","14527","25.96","4.34","-0.73","12.502","24.196","229.1","499.1"],"1355646600000":["99.30","1.690","0.435","1.080","0.522","15591","25.96","4.34","-0.73","12.501","24.197","229.1","499.1"],"1355647500000":["99.31","1.689","0.434","1.082","0.522","16060","25.96","4.34","-0.75","12.501","24.197","229.2","499.1"],"1355648400000":["99.34","1.705","0.434","1.082","0.522","15994","25.96","4.34","-0.75","12.498","24.196","228.9","499.1"],"1355648850000":["99.38","1.760","0.435","1.084","0.522","15928","25.96","4.33","-0.74","12.492","24.197","229.3","499.1"],"1355649750000":["99.34","1.755","0.435","1.081","0.522","16319","25.97","4.34","-0.74","12.497","24.197","229.0","499.1"],"1355650650000":["99.29","1.689","0.434","1.081","0.522","16033","25.96","4.35","-0.74","12.501","24.197","229.4","499.2"],"1355651550000":["99.31","1.689","0.434","1.081","0.522","15700","25.95","4.35","-0.75","12.501","24.197","229.1","499.1"],"1355652450000":["99.41","1.696","0.434","1.083","0.522","15209","25.95","4.35","-0.77","12.500","24.197","229.0","499.1"],"1355653350000":["99.39","1.691","0.434","1.084","0.522","14703","25.95","4.34","-0.77","12.501","24.197","229.3","499.1"],"1355654250000":["99.35","1.690","0.435","1.081","0.522","13365","25.95","4.33","-0.76","12.501","24.196","229.0","499.2"],"1355655150000":["99.34","1.690","0.435","1.081","0.522","13374","25.94","4.34","-0.75","12.501","24.196","229.3","499.1"],"1355656050000":["99.41","1.697","0.436","1.086","0.522","12174","25.94","4.34","-0.75","12.501","24.196","229.0","499.1"],"1355656950000":["99.36","1.692","0.437","1.082","0.522","14123","25.94","4.34","-0.76","12.501","24.196","229.1","499.1"],"1355657850000":["99.36","1.691","0.435","1.082","0.522","13205","25.94","4.33","-0.75","12.501","24.196","229.2","499.1"],"1355658750000":["99.35","1.691","0.435","1.082","0.522","13916","25.93","4.33","-0.75","12.502","24.196","229.0","499.1"],"1355659650000":["99.45","1.698","0.436","1.084","0.522","13037","25.93","4.33","-0.76","12.501","24.196","229.1","499.0"],"1355660550000":["99.40","1.692","0.436","1.082","0.522","11717","25.95","4.33","-0.76","12.501","24.196","229.1","499.1"],"1355661450000":["99.34","1.689","0.436","1.081","0.522","12081","25.94","4.34","-0.75","12.502","24.196","229.0","499.1"],"1355662350000":["99.33","1.689","0.436","1.082","0.522","13937","25.94","4.34","-0.76","12.501","24.196","229.1","499.1"],"1355663250000":["99.41","1.786","0.437","1.085","0.522","15714","25.95","4.34","-0.75","12.495","24.197","228.9","499.1"],"1355664150000":["99.38","1.693","0.436","1.081","0.522","13475","25.96","4.34","-0.77","12.501","24.196","229.1","499.2"],"1355665050000":["99.34","1.690","0.435","1.082","0.522","14336","25.95","4.33","-0.76","12.501","24.196","229.1","499.1"],"1355665950000":["99.35","1.690","0.434","1.081","0.522","14728","25.94","4.33","-0.76","12.501","24.196","229.1","499.1"],"1355666850000":["99.43","1.696","0.434","1.085","0.522","14091","25.95","4.34","-0.76","12.501","24.196","229.2","499.1"],"1355667750000":["99.39","1.691","0.434","1.084","0.522","14106","25.95","4.34","-0.77","12.501","24.197","229.1","499.2"],"1355668650000":["99.34","1.689","0.434","1.080","0.522","14839","25.95","4.35","-0.77","12.501","24.196","229.0","499.1"],"1355669550000":["99.32","1.689","0.434","1.082","0.522","13820","25.96","4.36","-0.76","12.501","24.196","229.1","499.1"],"1355670000000":["99.35","1.695","0.435","1.083","0.522","14536","25.96","4.35","-0.77","12.501","24.196","229.2","499.0"],"1355670900000":["99.37","1.692","0.437","1.084","0.522","15145","25.96","4.35","-0.76","12.502","24.197","229.1","499.0"],"1355671800000":["99.33","1.689","0.436","1.080","0.522","16197","25.96","4.35","-0.75","12.503","24.197","229.1","499.1"],"1355672700000":["99.33","1.689","0.436","1.082","0.522","15932","25.96","4.35","-0.75","12.504","24.196","229.2","499.0"],"1355673600000":["99.36","1.695","0.436","1.082","0.522","15811","25.95","4.35","-0.75","12.503","24.196","229.1","499.1"],"1355674500000":["99.41","1.692","0.435","1.081","0.522","15986","25.96","4.35","-0.75","12.503","24.197","229.1","499.1"],"1355675400000":["99.32","1.690","0.436","1.082","0.522","15849","25.97","4.35","-0.75","12.501","24.197","229.2","499.1"],"1355676300000":["99.32","1.690","0.436","1.081","0.522","15905","25.96","4.35","-0.76","12.501","24.197","229.0","499.2"],"1355677200000":["99.37","1.695","0.436","1.082","0.522","15230","25.96","4.34","-0.76","12.500","24.197","229.2","499.1"],"1355678100000":["99.37","1.693","0.439","1.084","0.522","14341","25.97","4.35","-0.76","12.501","24.197","229.0","499.1"],"1355679000000":["99.32","1.690","0.436","1.081","0.522","13773","25.97","4.35","-0.76","12.501","24.197","229.0","499.1"],"1355679900000":["99.31","1.690","0.435","1.081","0.522","10607","25.97","4.35","-0.77","12.501","24.197","229.1","499.1"],"1355680800000":["99.34","1.695","0.435","1.082","0.522","10867","25.96","4.35","-0.76","12.501","24.197","229.0","499.1"],"1355681700000":["99.38","1.692","0.436","1.082","0.522","12302","25.97","4.34","-0.76","12.501","24.197","229.2","499.1"],"1355682600000":["99.31","1.690","0.435","1.082","0.522","13459","25.97","4.35","-0.76","12.501","24.197","229.0","499.2"],"1355683500000":["99.32","1.689","0.433","1.080","0.522","13913","25.96","4.34","-0.76","12.501","24.197","228.9","499.2"],"1355684400000":["99.35","1.710","0.434","1.084","0.522","12295","25.96","4.35","-0.75","12.499","24.197","229.1","499.0"],"1355685300000":["99.42","1.693","0.434","1.083","0.522","12641","25.96","4.35","-0.75","12.501","24.197","229.0","499.1"],"1355686200000":["99.32","1.690","0.436","1.080","0.522","12022","25.96","4.35","-0.76","12.501","24.197","229.0","499.2"],"1355687100000":["99.32","1.691","0.436","1.083","0.522","11871","25.96","4.34","-0.77","12.501","24.197","229.1","499.2"],"1355688000000":["99.36","1.711","0.435","1.082","0.522","11849","25.94","4.34","-0.75","12.498","24.196","228.8","499.1"],"1355688900000":["99.40","1.806","0.435","1.085","0.522","11410","25.95","4.34","-0.76","12.493","24.197","229.2","499.1"],"1355689800000":["99.33","1.691","0.438","1.082","0.522","11613","25.95","4.34","-0.76","12.502","24.196","229.0","499.1"],"1355690700000":["99.34","1.691","0.439","1.081","0.522","10288","25.94","4.32","-0.76","12.502","24.196","229.0","499.1"],"1355691600000":["99.38","1.696","0.439","1.084","0.522","13006","25.94","4.34","-0.77","12.502","24.196","229.1","499.1"],"1355692050000":["99.42","1.698","0.438","1.084","0.522","13910","25.94","4.34","-0.77","12.502","24.196","229.1","499.1"],"1355692950000":["99.37","1.692","0.437","1.082","0.522","14295","25.94","4.34","-0.76","12.501","24.196","229.0","499.1"],"1355693850000":["99.32","1.690","0.433","1.081","0.522","15847","25.93","4.35","-0.77","12.502","24.196","229.0","499.1"],"1355694750000":["99.32","1.689","0.433","1.082","0.522","14901","25.93","4.34","-0.76","12.501","24.196","229.2","499.1"],"1355695650000":["99.38","1.753","0.433","1.084","0.522","14779","25.93","4.35","-0.76","12.494","24.196","229.0","499.1"],"1355696550000":["99.35","1.760","0.433","1.083","0.522","15214","25.92","4.35","-0.77","12.498","24.197","229.0","499.0"],"1355697450000":["99.31","1.690","0.433","1.082","0.522","15573","25.91","4.35","-0.76","12.501","24.196","229.1","499.1"],"1355698350000":["99.32","1.691","0.433","1.082","0.522","15019","25.91","4.35","-0.76","12.502","24.196","229.1","499.1"],"1355699250000":["99.42","1.697","0.433","1.085","0.522","14559","25.91","4.34","-0.76","12.502","24.196","229.1","499.1"],"1355700150000":["99.37","1.692","0.433","1.083","0.522","15701","25.91","4.34","-0.76","12.502","24.196","229.1","499.0"],"1355701050000":["99.30","1.690","0.433","1.081","0.522","15127","25.91","4.35","-0.77","12.503","24.196","229.0","499.1"],"1355701950000":["99.30","1.690","0.434","1.082","0.522","14381","25.91","4.36","-0.77","12.503","24.196","229.0","499.0"],"1355702850000":["99.37","1.697","0.435","1.082","0.522","15155","25.91","4.35","-0.78","12.492","24.196","228.8","499.0"],"1355703750000":["99.34","1.692","0.437","1.082","0.522","15774","25.93","4.35","-0.76","12.503","24.196","229.3","499.2"],"1355704650000":["99.31","1.691","0.438","1.082","0.522","15560","25.92","4.34","-0.76","12.503","24.196","228.9","499.1"],"1355705550000":["99.31","1.690","0.438","1.081","0.522","14989","25.92","4.35","-0.77","12.503","24.196","229.0","499.1"],"1355706450000":["99.35","1.705","0.439","1.084","0.522","15425","25.93","4.35","-0.77","12.501","24.196","229.3","499.1"],"1355707350000":["99.33","1.707","0.439","1.082","0.522","15576","25.94","4.33","-0.77","12.501","24.196","228.9","499.1"],"1355708250000":["99.32","1.691","0.440","1.081","0.522","15788","25.94","4.34","-0.76","12.502","24.196","229.2","499.2"],"1355709150000":["99.32","1.691","0.440","1.083","0.522","15746","25.94","4.34","-0.76","12.502","24.196","229.1","499.1"],"1355710050000":["99.38","1.800","0.441","1.084","0.522","15596","25.94","4.35","-0.77","12.494","24.196","229.2","499.1"],"1355710950000":["99.37","1.704","0.440","1.083","0.522","15477","25.95","4.34","-0.76","12.501","24.196","229.2","499.1"],"1355711850000":["99.32","1.691","0.440","1.082","0.522","15434","25.94","4.35","-0.76","12.502","24.196","228.9","499.1"],"1355712750000":["99.32","1.691","0.440","1.082","0.522","15488","25.94","4.35","-0.75","12.502","24.196","229.1","499.1"],"1355713200000":["99.37","1.696","0.440","1.084","0.522","15437","25.94","4.34","-0.76","12.501","24.196","229.1","499.1"],"1355714100000":["99.42","1.694","0.441","1.084","0.522","15733","25.95","4.34","-0.75","12.502","24.196","229.3","499.1"],"1355715000000":["99.35","1.691","0.437","1.082","0.522","15797","25.95","4.33","-0.76","12.501","24.196","229.2","499.2"],"1355715900000":["99.35","1.691","0.437","1.081","0.522","15530","25.95","4.32","-0.76","12.501","24.196","229.0","499.1"],"1355716800000":["99.37","1.697","0.438","1.085","0.522","15145","25.96","4.34","-0.76","12.501","24.196","229.2","499.1"],"1355717700000":["99.38","1.694","0.442","1.083","0.522","15049","25.96","4.34","-0.76","12.501","24.196","229.0","499.1"],"1355718600000":["99.35","1.691","0.437","1.082","0.522","14945","25.96","4.33","-0.76","12.501","24.197","229.4","499.1"],"1355719500000":["99.34","1.691","0.436","1.082","0.522","15234","25.95","4.34","-0.74","12.501","24.196","228.8","499.1"],"1355720400000":["99.36","1.705","0.437","1.084","0.522","15509","25.94","4.34","-0.75","12.500","24.196","228.9","499.0"],"1355721300000":["99.37","1.723","0.437","1.086","0.522","15211","25.95","4.34","-0.76","12.499","24.196","229.3","499.1"],"1355722200000":["99.35","1.692","0.436","1.081","0.522","15099","25.95","4.33","-0.75","12.502","24.196","229.0","499.0"],"1355723100000":["99.33","1.691","0.436","1.081","0.522","15490","25.94","4.34","-0.75","12.502","24.196","229.3","499.0"],"1355724000000":["99.37","1.716","0.436","1.084","0.522","15615","25.94","4.34","-0.76","12.501","24.196","229.0","499.1"],"1355724900000":["99.44","1.696","0.436","1.083","0.522","15480","25.94","4.34","-0.76","12.503","24.196","229.1","499.0"],"1355725800000":["99.33","1.691","0.436","1.082","0.522","15026","25.94","4.34","-0.76","12.502","24.196","229.4","499.1"],"1355726700000":["99.33","1.691","0.436","1.081","0.522","14894","25.94","4.34","-0.75","12.502","24.196","228.8","499.1"],"1355727600000":["99.37","1.697","0.436","1.083","0.522","15455","25.93","4.34","-0.75","12.501","24.196","229.0","499.0"],"1355728500000":["99.41","1.694","0.437","1.084","0.522","15843","25.93","4.35","-0.75","12.502","24.196","229.2","499.1"],"1355729400000":["99.34","1.691","0.437","1.081","0.522","15562","25.94","4.33","-0.76","12.502","24.196","229.0","499.1"],"1355730300000":["99.33","1.690","0.437","1.081","0.522","14172","25.94","4.34","-0.76","12.502","24.196","229.2","499.1"],"1355731200000":["99.36","1.696","0.438","1.083","0.522","15368","25.93","4.34","-0.76","12.501","24.196","229.1","499.1"],"1355732100000":["99.37","1.693","0.441","1.083","0.522","15301","25.94","4.34","-0.76","12.502","24.196","229.0","499.1"],"1355733000000":["99.32","1.689","0.437","1.081","0.522","15337","25.94","4.34","-0.76","12.502","24.196","229.3","499.1"],"1355733900000":["99.32","1.689","0.437","1.081","0.522","15821","25.94","4.34","-0.76","12.502","24.196","229.0","499.1"],"1355734800000":["99.33","1.703","0.437","1.082","0.522","14950","25.93","4.34","-0.76","12.500","24.196","229.5","499.1"],"1355735250000":["99.35","1.719","0.438","1.081","0.522","14599","25.94","4.34","-0.76","12.499","24.196","229.3","499.0"],"1355736150000":["99.35","1.706","0.437","1.080","0.522","15291","25.95","4.34","-0.76","12.499","24.196","229.2","499.0"],"1355737050000":["99.32","1.691","0.436","1.080","0.522","15582","25.95","4.34","-0.76","12.501","24.196","229.1","499.0"],"1355737950000":["99.34","1.691","0.436","1.080","0.522","15381","25.95","4.33","-0.77","12.501","24.197","229.2","499.0"],"1355738850000":["99.40","1.698","0.438","1.083","0.522","14919","25.96","4.33","-0.77","12.501","24.196","229.2","499.0"],"1355739750000":["99.37","1.692","0.438","1.080","0.522","15289","25.95","4.33","-0.77","12.502","24.196","229.1","499.0"],"1355740650000":["99.34","1.691","0.436","1.080","0.522","14993","25.95","4.34","-0.76","12.502","24.196","229.3","499.1"],"1355741550000":["99.35","1.691","0.437","1.080","0.522","14774","25.94","4.33","-0.77","12.501","24.196","229.0","499.0"],"1355742450000":["99.41","1.703","0.440","1.084","0.522","15631","25.94","4.33","-0.76","12.501","24.196","229.0","499.0"],"1355743350000":["99.38","1.706","0.439","1.082","0.522","15666","25.94","4.33","-0.76","12.500","24.196","229.2","499.0"],"1355744250000":["99.37","1.691","0.437","1.079","0.522","14881","25.93","4.32","-0.76","12.502","24.196","228.9","499.0"],"1355745150000":["99.38","1.691","0.436","1.080","0.522","14736","25.92","4.32","-0.76","12.502","24.196","229.2","499.1"],"1355746050000":["99.42","1.801","0.437","1.085","0.522","14627","25.93","4.33","-0.75","12.494","24.196","229.1","499.0"],"1355746950000":["99.39","1.704","0.437","1.080","0.522","14929","25.93","4.34","-0.77","12.502","24.196","229.1","499.1"],"1355747850000":["99.34","1.689","0.437","1.080","0.522","14608","25.92","4.34","-0.76","12.503","24.196","229.4","499.1"],"1355748750000":["99.34","1.689","0.437","1.080","0.522","14873","25.92","4.34","-0.76","12.503","24.195","229.0","499.0"],"1355749650000":["99.45","1.696","0.438","1.083","0.522","14504","25.92","4.34","-0.75","12.502","24.196","229.2","499.0"],"1355750550000":["99.42","1.691","0.438","1.081","0.522","14485","25.92","4.34","-0.76","12.503","24.196","229.2","499.0"],"1355751450000":["99.35","1.691","0.438","1.079","0.522","14653","25.92","4.35","-0.76","12.502","24.196","229.2","499.0"],"1355752350000":["99.35","1.691","0.438","1.080","0.522","13397","25.92","4.35","-0.76","12.502","24.196","229.2","499.1"],"1355753250000":["99.40","1.698","0.442","1.084","0.522","13682","25.92","4.35","-0.75","12.502","24.195","229.0","499.0"],"1355754150000":["99.36","1.692","0.441","1.080","0.522","13124","25.92","4.35","-0.75","12.502","24.195","229.1","499.1"],"1355755050000":["99.33","1.691","0.437","1.080","0.522","13726","25.92","4.35","-0.76","12.502","24.196","229.1","499.0"],"1355755950000":["99.33","1.691","0.437","1.080","0.522","13513","25.91","4.34","-0.75","12.502","24.195","229.0","499.1"],"1355756400000":["99.36","1.705","0.438","1.083","0.522","13125","25.92","4.34","-0.76","12.501","24.195","228.9","498.9"],"1355757300000":["99.38","1.722","0.438","1.083","0.522","13028","25.93","4.34","-0.76","12.499","24.195","229.1","498.9"],"1355758200000":["99.34","1.692","0.436","1.080","0.522","13536","25.93","4.34","-0.76","12.501","24.196","229.3","499.1"],"1355759100000":["99.34","1.691","0.436","1.078","0.522","13391","25.93","4.34","-0.75","12.501","24.196","228.8","499.1"],"1355760000000":["99.37","1.700","0.436","1.080","0.522","13720","25.92","4.34","-0.75","12.501","24.196","229.0","499.0"],"1355760900000":["99.44","1.694","0.436","1.082","0.522","13283","25.93","4.33","-0.75","12.502","24.196","229.2","499.0"],"1355761800000":["99.34","1.691","0.435","1.080","0.522","12985","25.93","4.32","-0.76","12.502","24.196","229.0","499.0"],"1355762700000":["99.33","1.691","0.435","1.080","0.522","12365","25.93","4.33","-0.76","12.502","24.196","229.0","499.0"],"1355763600000":["99.38","1.696","0.435","1.082","0.522","13323","25.93","4.33","-0.76","12.501","24.196","228.9","498.9"],"1355764500000":["99.41","1.694","0.436","1.082","0.522","11280","25.93","4.34","-0.76","12.502","24.196","229.0","498.9"],"1355765400000":["99.34","1.690","0.435","1.080","0.522","13654","25.94","4.34","-0.76","12.501","24.196","229.2","499.1"],"1355766300000":["99.33","1.690","0.435","1.079","0.522","12415","25.94","4.34","-0.76","12.501","24.196","229.0","499.0"],"1355767200000":["99.36","1.695","0.436","1.081","0.522","12057","25.93","4.34","-0.75","12.501","24.196","229.3","499.1"],"1355768100000":["99.39","1.693","0.439","1.082","0.522","12125","25.94","4.33","-0.75","12.502","24.196","229.0","498.9"],"1355769000000":["99.35","1.690","0.436","1.080","0.522","11874","25.94","4.33","-0.76","12.502","24.196","229.0","499.0"],"1355769900000":["99.32","1.689","0.436","1.080","0.522","11698","25.93","4.35","-0.75","12.502","24.196","229.2","499.0"],"1355770800000":["99.36","1.703","0.436","1.081","0.522","10975","25.93","4.34","-0.77","12.501","24.196","228.9","499.0"],"1355771700000":["99.39","1.750","0.436","1.082","0.522","11833","25.93","4.34","-0.77","12.494","24.196","229.1","499.0"],"1355772600000":["99.34","1.695","0.436","1.080","0.522","9614","25.93","4.34","-0.77","12.501","24.196","229.0","499.0"],"1355773500000":["99.34","1.690","0.436","1.080","0.522","11859","25.93","4.34","-0.77","12.502","24.196","229.1","499.0"],"1355774400000":["99.37","1.695","0.436","1.082","0.522","12740","25.93","4.34","-0.76","12.501","24.196","229.1","498.9"],"1355775300000":["99.43","1.692","0.436","1.082","0.522","12918","25.93","4.34","-0.77","12.502","24.196","228.9","499.0"],"1355776200000":["99.33","1.690","0.436","1.079","0.522","11778","25.93","4.34","-0.77","12.502","24.196","229.1","499.0"],"1355777100000":["99.31","1.690","0.436","1.080","0.522","12527","25.93","4.35","-0.75","12.502","24.196","228.9","498.9"],"1355778000000":["99.36","1.695","0.437","1.082","0.522","11318","25.92","4.34","-0.76","12.502","24.196","229.0","499.0"],"1355778450000":["99.39","1.697","0.437","1.084","0.522","11808","25.92","4.34","-0.76","12.502","24.196","228.9","499.0"],"1355779350000":["99.35","1.691","0.436","1.082","0.522","14160","25.93","4.34","-0.76","12.502","24.196","229.1","499.0"],"1355780250000":["99.33","1.690","0.435","1.081","0.522","15134","25.93","4.33","-0.76","12.501","24.196","229.2","499.1"],"1355781150000":["99.32","1.690","0.435","1.081","0.522","12728","25.93","4.34","-0.76","12.502","24.196","228.9","499.0"],"1355782050000":["99.41","1.709","0.436","1.083","0.522","14624","25.92","4.34","-0.76","12.501","24.196","229.3","499.1"],"1355782950000":["99.38","1.691","0.435","1.081","0.522","14107","25.92","4.34","-0.76","12.502","24.196","229.0","499.0"],"1355783850000":["99.34","1.690","0.434","1.080","0.522","14620","25.92","4.33","-0.76","12.503","24.196","229.0","499.0"],"1355784750000":["99.34","1.690","0.434","1.082","0.522","13513","25.91","4.33","-0.76","12.503","24.196","229.1","499.0"],"1355785650000":["99.41","1.733","0.434","1.082","0.522","14532","25.92","4.32","-0.76","12.497","24.196","228.9","499.0"],"1355786550000":["99.38","1.766","0.434","1.081","0.522","12444","25.93","4.33","-0.77","12.496","24.197","229.2","499.1"],"1355787450000":["99.33","1.690","0.434","1.080","0.522","13281","25.91","4.33","-0.75","12.502","24.196","229.0","499.0"],"1355788350000":["99.35","1.690","0.434","1.081","0.522","13036","25.91","4.32","-0.76","12.502","24.196","229.0","499.0"],"1355789250000":["99.43","1.697","0.434","1.082","0.522","13174","25.91","4.33","-0.75","12.502","24.196","229.3","499.0"],"1355790150000":["99.39","1.691","0.434","1.081","0.522","13801","25.91","4.33","-0.75","12.502","24.196","229.0","499.0"],"1355791050000":["99.34","1.690","0.434","1.080","0.522","12823","25.91","4.33","-0.76","12.502","24.196","229.2","499.0"],"1355791950000":["99.35","1.690","0.434","1.081","0.522","11071","25.90","4.32","-0.76","12.502","24.196","229.0","499.0"],"1355792850000":["99.42","1.697","0.434","1.081","0.522","14213","25.91","4.32","-0.75","12.502","24.196","229.0","499.0"],"1355793750000":["99.38","1.692","0.434","1.081","0.522","13284","25.92","4.33","-0.75","12.502","24.196","229.1","499.0"],"1355794650000":["99.35","1.691","0.433","1.080","0.522","14469","25.92","4.33","-0.75","12.502","24.196","229.1","499.0"],"1355795550000":["99.35","1.691","0.433","1.080","0.522","13818","25.91","4.33","-0.75","12.502","24.196","229.1","499.0"],"1355796450000":["99.40","1.705","0.437","1.083","0.522","13410","25.91","4.32","-0.75","12.501","24.195","229.3","499.0"],"1355797350000":["99.37","1.707","0.436","1.081","0.522","13011","25.92","4.33","-0.76","12.500","24.196","229.1","499.0"],"1355798250000":["99.34","1.691","0.435","1.080","0.522","13914","25.91","4.34","-0.75","12.502","24.196","229.3","499.1"],"1355799150000":["99.34","1.691","0.435","1.081","0.522","14228","25.91","4.34","-0.74","12.502","24.196","229.1","499.0"],"1355799600000":["99.38","1.729","0.435","1.083","0.522","14009","25.91","4.34","-0.75","12.498","24.196","229.1","499.1"],"1355800500000":["99.42","1.780","0.435","1.084","0.522","13274","25.92","4.34","-0.76","12.497","24.196","229.0","499.0"],"1355801400000":["99.34","1.691","0.439","1.079","0.522","12337","25.93","4.34","-0.75","12.503","24.196","229.2","499.0"],"1355802300000":["99.32","1.691","0.439","1.080","0.522","14395","25.93","4.35","-0.75","12.503","24.196","229.3","499.1"],"1355803200000":["99.37","1.696","0.438","1.082","0.522","15247","25.93","4.35","-0.76","12.502","24.196","228.9","499.0"],"1355804100000":["99.41","1.693","0.438","1.082","0.522","15449","25.94","4.35","-0.74","12.502","24.196","229.2","499.0"],"1355805000000":["99.33","1.691","0.440","1.080","0.522","13840","25.93","4.34","-0.75","12.502","24.196","229.0","499.1"],"1355805900000":["99.34","1.691","0.440","1.078","0.522","14072","25.92","4.35","-0.75","12.502","24.196","229.0","499.1"],"1355806800000":["99.36","1.697","0.440","1.083","0.522","13909","25.92","4.35","-0.75","12.502","24.196","229.1","499.0"],"1355807700000":["99.39","1.694","0.443","1.082","0.522","14475","25.93","4.34","-0.75","12.502","24.196","229.0","499.0"],"1355808600000":["99.34","1.691","0.435","1.079","0.522","13592","25.93","4.33","-0.76","12.501","24.196","229.2","499.1"],"1355809500000":["99.34","1.691","0.434","1.079","0.522","11664","25.92","4.34","-0.74","12.501","24.196","229.1","499.0"],"1355810400000":["99.38","1.695","0.435","1.083","0.522","10147","25.92","4.34","-0.74","12.501","24.196","229.1","499.0"],"1355811300000":["99.44","1.693","0.435","1.082","0.522","7721","25.93","4.34","-0.74","12.501","24.196","229.0","498.9"],"1355812200000":["99.36","1.691","0.435","1.080","0.522","9388","25.94","4.32","-0.75","12.501","24.196","229.1","499.0"],"1355813100000":["99.36","1.691","0.436","1.079","0.522","9089","25.94","4.32","-0.74","12.501","24.196","229.0","499.0"],"1355814000000":["99.39","1.706","0.436","1.082","0.522","13092","25.93","4.33","-0.74","12.501","24.196","229.1","499.0"],"1355814900000":["99.45","1.694","0.436","1.080","0.522","14214","25.94","4.33","-0.75","12.501","24.196","229.1","499.0"],"1355815800000":["99.34","1.691","0.436","1.080","0.522","14232","25.95","4.34","-0.75","12.501","24.196","229.2","499.0"],"1355816700000":["99.34","1.691","0.436","1.080","0.522","14649","25.94","4.33","-0.75","12.501","24.196","229.0","499.0"],"1355817600000":["99.36","1.701","0.436","1.081","0.522","14916","25.95","4.33","-0.75","12.500","24.196","229.2","499.1"],"1355818500000":["99.36","1.721","0.436","1.082","0.522","15116","25.95","4.33","-0.75","12.498","24.196","229.2","498.9"],"1355819400000":["99.33","1.692","0.439","1.079","0.522","14756","25.95","4.33","-0.75","12.502","24.196","229.0","499.0"],"1355820300000":["99.32","1.691","0.440","1.080","0.522","14838","25.95","4.34","-0.75","12.503","24.196","229.2","499.0"],"1355821200000":["99.35","1.735","0.439","1.082","0.522","14006","25.95","4.34","-0.75","12.500","24.196","229.2","499.0"],"1355821650000":["99.39","1.752","0.440","1.082","0.522","14179","25.95","4.34","-0.76","12.500","24.197","229.4","499.1"],"1355822550000":["99.36","1.692","0.440","1.080","0.522","14437","25.96","4.35","-0.75","12.503","24.196","229.0","499.0"],"1355823450000":["99.31","1.691","0.440","1.080","0.522","14261","25.96","4.34","-0.75","12.501","24.196","229.1","499.1"],"1355824350000":["99.33","1.692","0.440","1.081","0.522","14354","25.96","4.34","-0.76","12.502","24.196","229.2","499.1"],"1355825250000":["99.42","1.698","0.440","1.082","0.522","14441","25.97","4.33","-0.76","12.502","24.196","229.0","499.0"],"1355826150000":["99.39","1.693","0.439","1.080","0.522","14465","25.97","4.33","-0.76","12.502","24.197","229.3","499.1"],"1355827050000":["99.36","1.692","0.436","1.080","0.522","13822","25.97","4.33","-0.76","12.501","24.197","229.0","499.0"],"1355827950000":["99.36","1.692","0.437","1.080","0.522","11804","25.97","4.34","-0.77","12.501","24.197","229.1","499.0"],"1355828850000":["99.42","1.699","0.440","1.084","0.522","13221","25.99","4.33","-0.76","12.500","24.197","229.2","499.0"],"1355829750000":["99.39","1.693","0.440","1.081","0.522","12343","25.99","4.33","-0.76","12.500","24.197","229.1","498.9"],"1355830650000":["99.37","1.692","0.437","1.080","0.522","13802","25.99","4.33","-0.76","12.500","24.197","229.2","499.0"],"1355831550000":["99.37","1.692","0.437","1.081","0.522","14467","25.98","4.33","-0.76","12.501","24.197","229.1","499.0"],"1355832450000":["99.41","1.721","0.438","1.084","0.522","13947","25.98","4.32","-0.77","12.499","24.197","229.1","499.0"],"1355833350000":["99.39","1.708","0.437","1.081","0.522","14070","25.99","4.34","-0.76","12.499","24.197","229.2","499.0"],"1355834250000":["99.38","1.692","0.436","1.079","0.522","13778","25.98","4.32","-0.76","12.501","24.197","229.0","499.0"],"1355835150000":["99.38","1.692","0.436","1.080","0.522","15073","25.97","4.32","-0.77","12.501","24.197","229.2","499.0"],"1355836050000":["99.46","1.707","0.437","1.084","0.522","12465","25.97","4.33","-0.77","12.500","24.197","229.2","499.0"],"1355836950000":["99.43","1.693","0.437","1.081","0.522","13345","25.97","4.32","-0.77","12.501","24.197","229.1","499.0"],"1355837850000":["99.37","1.691","0.436","1.080","0.522","13933","25.97","4.33","-0.77","12.500","24.197","229.4","499.1"],"1355838750000":["99.36","1.691","0.436","1.081","0.522","13794","25.97","4.33","-0.77","12.501","24.197","229.0","499.0"],"1355839650000":["99.46","1.698","0.437","1.083","0.522","13431","25.96","4.31","-0.77","12.501","24.196","229.2","499.0"],"1355840550000":["99.40","1.692","0.437","1.081","0.522","14891","25.96","4.33","-0.77","12.501","24.197","229.1","499.0"],"1355841450000":["99.35","1.691","0.436","1.079","0.522","14339","25.95","4.34","-0.78","12.501","24.196","229.1","499.0"],"1355842350000":["99.35","1.691","0.435","1.080","0.522","14191","25.94","4.33","-0.77","12.501","24.196","229.1","499.1"],"1355842800000":["99.38","1.696","0.437","1.082","0.522","13299","25.93","4.33","-0.78","12.501","24.196","229.1","499.0"],"1355843700000":["99.39","1.695","0.439","1.082","0.522","13198","25.93","4.34","-0.78","12.502","24.196","229.3","499.0"],"1355844600000":["99.35","1.689","0.437","1.080","0.522","14233","25.94","4.33","-0.79","12.502","24.196","229.0","499.1"],"1355845500000":["99.34","1.689","0.437","1.079","0.522","14221","25.94","4.33","-0.78","12.502","24.196","229.3","499.0"],"1355846400000":["99.35","1.704","0.437","1.082","0.522","14328","25.93","4.34","-0.76","12.501","24.196","229.0","499.0"],"1355847300000":["99.39","1.755","0.437","1.081","0.522","15265","25.94","4.33","-0.76","12.494","24.196","229.0","499.0"],"1355848200000":["99.32","1.697","0.437","1.080","0.522","15527","25.93","4.34","-0.76","12.501","24.196","229.3","499.1"],"1355849100000":["99.32","1.691","0.438","1.081","0.522","15081","25.93","4.34","-0.77","12.502","24.196","229.0","499.0"],"1355850000000":["99.36","1.695","0.437","1.082","0.522","14747","25.92","4.34","-0.76","12.502","24.196","229.2","499.0"],"1355850900000":["99.43","1.691","0.437","1.083","0.522","13865","25.93","4.34","-0.77","12.502","24.196","229.1","499.0"],"1355851800000":["99.33","1.690","0.436","1.079","0.522","14104","25.93","4.34","-0.77","12.502","24.196","229.0","499.1"],"1355852700000":["99.33","1.691","0.436","1.080","0.522","14524","25.93","4.35","-0.77","12.502","24.196","229.3","499.1"],"1355853600000":["99.36","1.696","0.436","1.083","0.522","14489","25.92","4.35","-0.77","12.502","24.196","229.0","499.1"],"1355854500000":["99.39","1.693","0.437","1.083","0.522","14269","25.93","4.35","-0.77","12.502","24.196","229.2","499.0"],"1355855400000":["99.32","1.691","0.436","1.080","0.522","14789","25.93","4.35","-0.77","12.502","24.196","229.3","499.1"],"1355856300000":["99.33","1.690","0.436","1.079","0.522","14911","25.94","4.34","-0.76","12.501","24.196","228.9","499.0"],"1355857200000":["99.37","1.729","0.436","1.082","0.522","14504","25.94","4.33","-0.76","12.500","24.196","229.2","499.0"],"1355858100000":["99.43","1.703","0.436","1.083","0.522","15059","25.94","4.33","-0.77","12.501","24.196","229.2","499.0"],"1355859000000":["99.34","1.691","0.435","1.080","0.522","15284","25.93","4.34","-0.78","12.501","24.196","229.1","499.0"],"1355859900000":["99.31","1.691","0.435","1.080","0.522","15133","25.93","4.35","-0.76","12.502","24.196","229.2","499.0"],"1355860800000":["99.36","1.696","0.435","1.082","0.522","14585","25.93","4.35","-0.78","12.501","24.196","229.0","499.0"],"1355861700000":["99.43","1.693","0.435","1.082","0.522","14697","25.94","4.35","-0.78","12.502","24.196","229.2","499.0"],"1355862600000":["99.32","1.690","0.435","1.081","0.522","14672","25.94","4.35","-0.77","12.502","24.196","229.1","499.0"],"1355863500000":["99.33","1.690","0.435","1.081","0.522","14906","25.93","4.34","-0.77","12.501","24.196","229.0","498.9"],"1355864400000":["99.36","1.696","0.435","1.083","0.522","14793","25.93","4.34","-0.77","12.501","24.196","229.2","498.9"],"1355864850000":["99.41","1.697","0.435","1.084","0.522","14762","25.93","4.35","-0.77","12.501","24.196","229.1","498.9"],"1355865750000":["99.36","1.692","0.435","1.082","0.522","14754","25.94","4.35","-0.78","12.501","24.196","229.2","499.0"],"1355866650000":["99.32","1.691","0.437","1.080","0.522","15307","25.94","4.35","-0.76","12.501","24.196","228.9","499.0"],"1355867550000":["99.31","1.692","0.437","1.081","0.522","14849","25.93","4.35","-0.77","12.502","24.196","229.1","499.0"],"1355868450000":["99.37","1.721","0.437","1.084","0.522","14922","25.93","4.34","-0.77","12.498","24.196","229.4","499.0"],"1355869350000":["99.35","1.734","0.437","1.082","0.522","14751","25.94","4.35","-0.77","12.496","24.196","229.1","499.0"],"1355870250000":["99.32","1.691","0.436","1.081","0.522","14135","25.94","4.34","-0.77","12.501","24.196","229.1","499.0"],"1355871150000":["99.32","1.691","0.436","1.082","0.522","14412","25.94","4.34","-0.77","12.501","24.196","229.0","498.9"],"1355872050000":["99.36","1.698","0.438","1.083","0.522","14901","25.95","4.36","-0.78","12.501","24.196","229.3","499.0"],"1355872950000":["99.35","1.692","0.438","1.083","0.522","15364","25.95","4.34","-0.77","12.501","24.196","229.1","499.0"],"1355873850000":["99.32","1.690","0.434","1.083","0.522","15546","25.95","4.34","-0.76","12.501","24.196","229.1","499.0"],"1355874750000":["99.33","1.690","0.435","1.083","0.522","15197","25.95","4.33","-0.77","12.501","24.196","229.1","499.0"],"1355875650000":["99.37","1.697","0.437","1.084","0.522","15641","25.95","4.34","-0.77","12.501","24.196","229.0","499.1"],"1355876550000":["99.36","1.692","0.436","1.083","0.522","15576","25.95","4.33","-0.76","12.501","24.197","229.3","499.1"],"1355877450000":["99.32","1.690","0.435","1.082","0.522","14871","25.94","4.35","-0.76","12.501","24.196","229.3","499.2"],"1355878350000":["99.33","1.690","0.435","1.083","0.522","14645","25.94","4.33","-0.76","12.501","24.196","229.0","499.1"],"1355879250000":["99.37","1.698","0.438","1.085","0.522","14634","25.95","4.34","-0.77","12.501","24.196","229.2","499.1"],"1355880150000":["99.33","1.701","0.438","1.084","0.522","14615","25.95","4.35","-0.77","12.500","24.196","229.2","499.1"],"1355881050000":["99.31","1.691","0.438","1.081","0.522","14627","25.95","4.35","-0.76","12.501","24.196","229.0","499.1"],"1355881950000":["99.31","1.691","0.437","1.082","0.522","14827","25.95","4.35","-0.77","12.501","24.196","229.1","499.1"],"1355882850000":["99.39","1.698","0.437","1.083","0.522","15189","25.95","4.36","-0.76","12.501","24.196","229.0","499.0"],"1355883750000":["99.36","1.692","0.437","1.081","0.522","14885","25.95","4.35","-0.77","12.501","24.196","229.3","499.1"],"1355884650000":["99.31","1.691","0.440","1.081","0.522","14361","25.95","4.36","-0.77","12.501","24.196","229.3","499.1"],"1355885550000":["99.31","1.691","0.440","1.081","0.522","14691","25.95","4.36","-0.78","12.502","24.196","229.2","499.0"],"1355886000000":["99.35","1.697","0.440","1.085","0.522","15411","25.94","4.36","-0.77","12.501","24.196","229.3","499.1"],"1355886900000":["99.38","1.694","0.440","1.083","0.522","15511","25.94","4.36","-0.77","12.502","24.196","229.0","499.1"],"1355887800000":["99.32","1.690","0.437","1.079","0.522","14871","25.93","4.36","-0.77","12.502","24.196","229.4","499.2"],"1355888700000":["99.32","1.690","0.436","1.078","0.522","15052","25.93","4.35","-0.76","12.502","24.196","228.8","499.1"],"1355889600000":["99.34","1.695","0.436","1.081","0.522","14744","25.92","4.36","-0.76","12.502","24.196","229.2","499.0"],"1355890500000":["99.38","1.693","0.437","1.082","0.522","15020","25.93","4.34","-0.77","12.503","24.196","229.2","499.0"],"1355891400000":["99.34","1.690","0.436","1.075","0.522","14860","25.94","4.34","-0.76","12.502","24.196","229.2","499.1"],"1355892300000":["99.33","1.690","0.435","1.075","0.522","15232","25.93","4.34","-0.75","12.501","24.196","229.3","499.1"],"1355893200000":["99.38","1.695","0.435","1.080","0.522","14838","25.93","4.34","-0.77","12.501","24.196","229.0","499.0"],"1355894100000":["99.44","1.693","0.435","1.076","0.522","14913","25.94","4.34","-0.76","12.502","24.196","229.3","499.0"],"1355895000000":["99.35","1.691","0.435","1.074","0.522","14667","25.93","4.34","-0.76","12.501","24.196","229.0","499.0"],"1355895900000":["99.33","1.692","0.436","1.072","0.522","15840","25.93","4.34","-0.76","12.501","24.196","229.0","499.1"],"1355896800000":["99.38","1.697","0.437","1.075","0.522","14608","25.92","4.34","-0.76","12.501","24.196","229.3","499.0"],"1355897700000":["99.44","1.694","0.437","1.076","0.522","13464","25.93","4.33","-0.76","12.501","24.196","229.1","499.1"],"1355898600000":["99.35","1.690","0.435","1.072","0.522","11666","25.93","4.33","-0.77","12.501","24.196","229.1","499.1"],"1355899500000":["99.34","1.690","0.434","1.074","0.522","14692","25.92","4.34","-0.77","12.501","24.196","229.2","499.1"],"1355900400000":["99.39","1.695","0.434","1.077","0.522","14771","25.92","4.33","-0.77","12.501","24.196","229.1","499.1"],"1355901300000":["99.44","1.693","0.434","1.076","0.522","14871","25.92","4.33","-0.76","12.501","24.196","229.4","499.1"],"1355902200000":["99.34","1.690","0.434","1.074","0.522","14740","25.93","4.33","-0.76","12.501","24.196","229.1","499.2"],"1355903100000":["99.34","1.690","0.434","1.072","0.522","15259","25.92","4.33","-0.76","12.501","24.196","229.1","499.1"],"1355904000000":["99.36","1.695","0.434","1.076","0.522","14861","25.91","4.33","-0.76","12.501","24.196","229.3","499.2"],"1355904900000":["99.38","1.693","0.437","1.075","0.522","14335","25.92","4.33","-0.75","12.502","24.196","228.9","499.1"],"1355905800000":["99.33","1.690","0.434","1.072","0.522","14707","25.93","4.33","-0.76","12.501","24.196","229.1","499.3"],"1355906700000":["99.32","1.690","0.434","1.075","0.522","14962","25.92","4.34","-0.75","12.501","24.196","229.2","499.1"],"1355907600000":["99.33","1.704","0.435","1.075","0.522","14440","25.92","4.34","-0.75","12.500","24.196","229.0","499.1"],"1355908050000":["99.34","1.719","0.435","1.076","0.522","14176","25.93","4.34","-0.75","12.499","24.196","229.0","499.1"],"1355908950000":["99.35","1.707","0.434","1.072","0.522","14018","25.93","4.33","-0.76","12.499","24.196","229.0","499.0"],"1355909850000":["99.33","1.691","0.434","1.073","0.522","13539","25.92","4.33","-0.75","12.501","24.196","229.3","499.2"],"1355910750000":["99.31","1.691","0.434","1.074","0.522","14159","25.92","4.34","-0.75","12.501","24.196","229.0","499.1"],"1355911650000":["99.41","1.707","0.434","1.078","0.522","14290","25.92","4.34","-0.75","12.500","24.196","229.2","499.1"],"1355912550000":["99.39","1.692","0.434","1.076","0.522","14861","25.93","4.34","-0.75","12.501","24.196","229.3","499.2"],"1355913450000":["99.33","1.690","0.434","1.072","0.522","14053","25.93","4.34","-0.75","12.501","24.196","229.1","499.1"],"1355914350000":["99.33","1.690","0.434","1.074","0.522","13875","25.93","4.35","-0.75","12.501","24.196","229.4","499.1"],"1355915250000":["99.38","1.704","0.437","1.078","0.522","14179","25.93","4.34","-0.74","12.500","24.196","229.1","499.0"],"1355916150000":["99.35","1.706","0.435","1.074","0.522","14346","25.92","4.34","-0.75","12.500","24.196","229.2","499.1"],"1355917050000":["99.34","1.690","0.434","1.075","0.522","14515","25.92","4.34","-0.75","12.502","24.196","229.2","499.2"],"1355917950000":["99.35","1.690","0.434","1.075","0.522","14686","25.92","4.33","-0.74","12.502","24.196","229.0","499.1"],"1355918850000":["99.42","1.786","0.434","1.079","0.522","14870","25.92","4.33","-0.75","12.496","24.196","229.2","499.1"],"1355919750000":["99.40","1.693","0.434","1.077","0.522","14474","25.92","4.33","-0.75","12.502","24.196","229.1","499.1"],"1355920650000":["99.34","1.690","0.434","1.074","0.522","14466","25.92","4.34","-0.75","12.501","24.196","229.3","499.1"],"1355921550000":["99.33","1.690","0.434","1.075","0.522","14706","25.91","4.35","-0.75","12.502","24.196","229.2","499.1"],"1355922450000":["99.42","1.696","0.435","1.079","0.522","16235","25.91","4.35","-0.76","12.502","24.196","228.9","499.1"],"1355923350000":["99.38","1.691","0.435","1.075","0.522","15002","25.91","4.34","-0.76","12.502","24.196","229.2","499.1"],"1355924250000":["99.32","1.691","0.435","1.077","0.522","16152","25.91","4.35","-0.76","12.502","24.196","229.2","499.2"],"1355925150000":["99.33","1.690","0.435","1.079","0.522","16442","25.91","4.35","-0.76","12.502","24.196","229.1","499.2"],"1355926050000":["99.37","1.697","0.437","1.084","0.522","16793","25.91","4.36","-0.76","12.502","24.195","229.2","499.1"],"1355926950000":["99.35","1.692","0.437","1.081","0.522","15894","25.91","4.35","-0.75","12.502","24.196","229.1","499.1"],"1355927850000":["99.33","1.691","0.435","1.080","0.522","16532","25.91","4.35","-0.76","12.502","24.196","229.3","499.1"],"1355928750000":["99.33","1.691","0.435","1.083","0.522","17084","25.90","4.35","-0.75","12.502","24.196","229.2","499.2"],"1355929200000":["99.35","1.703","0.436","1.084","0.522","16800","25.90","4.35","-0.75","12.501","24.195","229.3","499.0"],"1355930100000":["99.35","1.722","0.436","1.084","0.522","16404","25.91","4.35","-0.75","12.499","24.195","229.1","498.9"],"1355931000000":["99.32","1.692","0.438","1.081","0.522","16437","25.92","4.36","-0.76","12.502","24.196","229.1","499.0"],"1355931900000":["99.33","1.691","0.438","1.082","0.522","16227","25.92","4.35","-0.76","12.502","24.196","229.3","499.0"],"1355932800000":["99.37","1.701","0.438","1.082","0.522","16511","25.92","4.35","-0.76","12.501","24.196","229.0","498.8"],"1355933700000":["99.43","1.694","0.437","1.084","0.522","15739","25.93","4.35","-0.76","12.501","24.196","229.0","498.9"],"1355934600000":["99.33","1.691","0.439","1.080","0.522","16488","25.94","4.34","-0.76","12.501","24.196","229.2","499.0"],"1355935500000":["99.35","1.691","0.440","1.080","0.522","16856","25.95","4.33","-0.76","12.501","24.196","229.0","499.0"],"1355936400000":["99.37","1.696","0.440","1.083","0.522","17018","25.96","4.34","-0.76","12.501","24.196","229.2","498.9"],"1355937300000":["99.40","1.693","0.440","1.082","0.522","15630","25.97","4.34","-0.75","12.501","24.196","229.0","498.9"],"1355938200000":["99.33","1.691","0.440","1.081","0.522","16800","25.97","4.34","-0.74","12.501","24.196","229.2","499.0"],"1355939100000":["99.32","1.691","0.440","1.082","0.522","15968","25.96","4.34","-0.74","12.502","24.196","229.2","498.9"],"1355940000000":["99.34","1.697","0.441","1.082","0.522","15691","25.95","4.35","-0.75","12.501","24.196","229.1","498.9"],"1355940900000":["99.37","1.700","0.444","1.082","0.522","15759","25.96","4.34","-0.75","12.499","24.196","229.2","499.0"],"1355941800000":["99.33","1.692","0.439","1.081","0.522","16028","25.96","4.34","-0.74","12.501","24.196","229.2","499.0"],"1355942700000":["99.33","1.691","0.438","1.081","0.522","16352","25.96","4.33","-0.75","12.501","24.196","229.1","498.9"],"1355943600000":["99.35","1.706","0.439","1.084","0.522","15884","25.96","4.34","-0.74","12.499","24.196","229.2","498.8"],"1355944500000":["99.39","1.810","0.440","1.083","0.522","15798","25.97","4.34","-0.75","12.492","24.197","229.1","498.9"],"1355945400000":["99.32","1.694","0.437","1.081","0.522","16054","25.97","4.34","-0.75","12.501","24.197","229.2","499.0"],"1355946300000":["99.33","1.691","0.436","1.079","0.522","16351","25.97","4.33","-0.75","12.500","24.197","229.1","498.9"],"1355947200000":["99.38","1.696","0.436","1.081","0.522","16144","25.97","4.32","-0.75","12.500","24.197","228.8","498.9"],"1355948100000":["99.41","1.693","0.436","1.082","0.522","15750","25.97","4.34","-0.76","12.500","24.197","229.1","498.9"],"1355949000000":["99.32","1.691","0.436","1.078","0.522","15598","25.98","4.34","-0.76","12.500","24.197","229.1","498.9"],"1355949900000":["99.31","1.691","0.436","1.079","0.522","16133","25.97","4.35","-0.76","12.501","24.197","229.2","499.0"],"1355950800000":["99.36","1.696","0.436","1.083","0.522","15397","25.96","4.34","-0.77","12.500","24.197","229.2","498.8"],"1355951250000":["99.38","1.697","0.436","1.082","0.522","15487","25.97","4.34","-0.77","12.501","24.197","229.1","498.9"],"1355952150000":["99.34","1.692","0.439","1.079","0.522","15937","25.97","4.35","-0.76","12.501","24.197","229.0","498.9"],"1355953050000":["99.31","1.691","0.440","1.079","0.522","15515","25.95","4.35","-0.75","12.502","24.196","229.1","499.0"],"1355953950000":["99.31","1.691","0.440","1.080","0.522","15321","25.94","4.35","-0.76","12.502","24.196","229.1","499.0"],"1355954850000":["99.41","1.698","0.440","1.082","0.522","16045","25.94","4.35","-0.76","12.501","24.196","228.9","499.0"],"1355955750000":["99.36","1.692","0.440","1.079","0.522","16889","25.94","4.35","-0.75","12.502","24.196","229.2","498.9"],"1355956650000":["99.30","1.691","0.440","1.079","0.522","16366","25.94","4.35","-0.76","12.501","24.196","229.1","499.0"],"1355957550000":["99.30","1.691","0.440","1.080","0.522","15945","25.94","4.36","-0.75","12.502","24.196","229.1","498.9"],"1355958450000":["99.39","1.698","0.441","1.080","0.522","16304","25.93","4.35","-0.76","12.501","24.196","229.2","498.8"],"1355959350000":["99.35","1.693","0.440","1.077","0.522","16049","25.94","4.35","-0.75","12.502","24.196","229.2","499.0"],"1355960250000":["99.32","1.691","0.437","1.076","0.522","15735","25.93","4.34","-0.76","12.501","24.196","229.2","499.0"],"1355961150000":["99.32","1.691","0.436","1.078","0.522","15571","25.92","4.34","-0.76","12.502","24.196","229.1","498.9"],"1355962050000":["99.37","1.698","0.439","1.076","0.522","15863","25.92","4.35","-0.75","12.502","24.196","229.1","498.9"],"1355962950000":["99.34","1.695","0.439","1.076","0.522","15363","25.92","4.35","-0.76","12.502","24.196","229.2","499.0"],"1355963850000":["99.32","1.691","0.436","1.076","0.522","14898","25.92","4.35","-0.76","12.502","24.196","229.2","499.1"],"1355964750000":["99.33","1.691","0.436","1.076","0.522","15058","25.91","4.34","-0.76","12.502","24.196","229.1","499.0"],"1355965650000":["99.39","1.737","0.436","1.078","0.522","14944","25.91","4.34","-0.77","12.496","24.195","229.3","498.9"],"1355966550000":["99.36","1.769","0.436","1.075","0.522","13389","25.91","4.35","-0.76","12.496","24.196","229.1","499.0"],"1355967450000":["99.33","1.691","0.436","1.074","0.522","14772","25.90","4.34","-0.76","12.502","24.196","229.3","499.0"],"1355968350000":["99.35","1.691","0.436","1.075","0.522","14065","25.90","4.33","-0.76","12.502","24.196","229.2","499.0"],"1355969250000":["99.43","1.698","0.436","1.077","0.522","13852","25.90","4.33","-0.76","12.502","24.196","229.2","498.9"],"1355970150000":["99.40","1.693","0.436","1.073","0.522","13945","25.90","4.33","-0.77","12.502","24.196","229.3","499.0"],"1355971050000":["99.34","1.691","0.437","1.072","0.522","14147","25.90","4.33","-0.76","12.502","24.195","229.1","499.0"],"1355971950000":["99.33","1.691","0.437","1.073","0.522","14313","25.89","4.34","-0.76","12.502","24.195","229.2","499.0"],"1355972400000":["99.38","1.697","0.437","1.075","0.522","14796","25.90","4.33","-0.76","12.502","24.195","229.0","499.0"],"1355973300000":["99.40","1.694","0.437","1.075","0.522","14587","25.90","4.33","-0.75","12.502","24.195","229.3","499.0"],"1355974200000":["99.34","1.691","0.437","1.072","0.522","14672","25.90","4.34","-0.77","12.503","24.195","229.2","498.9"],"1355975100000":["99.32","1.691","0.437","1.071","0.522","14503","25.89","4.35","-0.75","12.503","24.195","229.2","499.0"],"1355976000000":["99.37","1.697","0.438","1.075","0.522","13862","25.89","4.34","-0.75","12.502","24.195","229.3","499.0"],"1355976900000":["99.36","1.711","0.439","1.075","0.522","13965","25.90","4.35","-0.75","12.501","24.195","229.1","499.0"],"1355977800000":["99.33","1.691","0.437","1.070","0.522","13536","25.91","4.34","-0.75","12.502","24.196","229.3","499.0"],"1355978700000":["99.33","1.689","0.438","1.072","0.522","13586","25.91","4.34","-0.75","12.503","24.195","229.1","499.0"],"1355979600000":["99.38","1.730","0.439","1.075","0.522","13394","25.91","4.33","-0.75","12.499","24.195","229.1","498.9"],"1355980500000":["99.42","1.768","0.439","1.074","0.522","14450","25.92","4.34","-0.76","12.498","24.196","229.3","499.0"],"1355981400000":["99.35","1.691","0.437","1.069","0.522","15297","25.92","4.33","-0.76","12.504","24.196","229.0","498.9"],"1355982300000":["99.33","1.691","0.436","1.070","0.522","15232","25.92","4.34","-0.75","12.504","24.196","229.2","498.9"],"1355983200000":["99.35","1.697","0.438","1.074","0.522","14257","25.92","4.35","-0.75","12.503","24.196","229.2","499.0"],"1355984100000":["99.36","1.699","0.440","1.073","0.522","14621","25.94","4.35","-0.75","12.503","24.196","229.1","498.9"],"1355985000000":["99.33","1.692","0.436","1.071","0.522","15102","25.95","4.35","-0.75","12.501","24.197","229.3","499.0"],"1355985900000":["99.34","1.691","0.436","1.072","0.522","16463","25.95","4.34","-0.75","12.501","24.197","229.3","499.0"],"1355986800000":["99.37","1.705","0.436","1.073","0.522","15815","25.95","4.32","-0.75","12.499","24.197","229.0","499.0"],"1355987700000":["99.39","1.728","0.437","1.074","0.522","15655","25.97","4.34","-0.75","12.495","24.197","229.5","499.0"],"1355988600000":["99.33","1.695","0.437","1.071","0.522","16222","25.99","4.33","-0.74","12.500","24.197","228.9","499.0"],"1355989500000":["99.32","1.690","0.437","1.071","0.522","16774","25.99","4.34","-0.74","12.500","24.197","229.3","499.0"],"1355990400000":["99.37","1.696","0.437","1.074","0.522","16904","26.00","4.33","-0.74","12.500","24.197","229.2","499.0"],"1355991300000":["99.43","1.693","0.437","1.074","0.522","16389","26.01","4.33","-0.74","12.500","24.198","229.1","499.0"],"1355992200000":["99.32","1.689","0.439","1.072","0.522","16092","26.02","4.34","-0.73","12.500","24.197","229.3","499.1"],"1355993100000":["99.32","1.689","0.439","1.072","0.522","16312","26.02","4.34","-0.73","12.501","24.198","229.1","498.9"],"1355994000000":["99.34","1.694","0.439","1.072","0.522","16692","26.01","4.35","-0.74","12.500","24.197","229.1","499.1"],"1355994450000":["99.37","1.696","0.439","1.073","0.522","16407","26.01","4.35","-0.73","12.500","24.197","229.0","499.0"],"1355995350000":["99.35","1.692","0.439","1.072","0.522","15999","26.01","4.34","-0.73","12.501","24.198","229.3","499.0"],"1355996250000":["99.34","1.691","0.440","1.072","0.522","16623","26.00","4.33","-0.74","12.501","24.197","229.2","499.1"],"1355997150000":["99.34","1.690","0.440","1.072","0.522","15970","25.99","4.33","-0.74","12.501","24.197","229.1","498.9"],"1355998050000":["99.39","1.702","0.442","1.075","0.522","15699","25.99","4.34","-0.73","12.499","24.197","229.4","499.0"],"1355998950000":["99.35","1.705","0.440","1.073","0.522","15031","26.00","4.34","-0.74","12.499","24.197","229.0","499.0"],"1355999850000":["99.34","1.691","0.437","1.071","0.522","14914","26.00","4.34","-0.74","12.500","24.197","229.1","499.0"],"1356000750000":["99.33","1.691","0.438","1.072","0.522","14767","25.99","4.35","-0.73","12.500","24.197","229.4","499.0"],"1356001650000":["99.42","1.789","0.438","1.076","0.522","14501","26.00","4.33","-0.75","12.491","24.197","229.1","499.0"],"1356002550000":["99.40","1.728","0.438","1.073","0.522","13970","25.99","4.33","-0.74","12.499","24.197","229.3","499.0"],"1356003450000":["99.36","1.691","0.436","1.072","0.522","14067","25.98","4.33","-0.74","12.500","24.197","229.2","499.1"],"1356004350000":["99.35","1.691","0.436","1.072","0.522","14180","25.98","4.34","-0.74","12.500","24.197","229.2","499.0"],"1356005250000":["99.44","1.698","0.436","1.077","0.522","14293","25.98","4.33","-0.74","12.500","24.197","229.3","499.0"],"1356006150000":["99.39","1.692","0.437","1.074","0.522","14094","25.99","4.34","-0.74","12.500","24.197","229.0","499.0"],"1356007050000":["99.33","1.691","0.438","1.072","0.522","14828","25.98","4.34","-0.73","12.501","24.197","229.2","498.9"],"1356007950000":["99.34","1.691","0.438","1.075","0.522","14478","25.98","4.34","-0.74","12.501","24.197","229.1","499.0"],"1356008850000":["99.40","1.720","0.437","1.081","0.522","14668","25.98","4.34","-0.74","12.497","24.197","229.0","499.0"],"1356009750000":["99.38","1.747","0.438","1.079","0.522","14038","25.99","4.33","-0.73","12.494","24.198","229.1","499.0"],"1356010650000":["99.33","1.689","0.439","1.079","0.522","13708","26.00","4.34","-0.74","12.501","24.197","228.9","499.0"],"1356011550000":["99.34","1.689","0.439","1.081","0.522","14023","25.99","4.33","-0.74","12.500","24.197","229.1","499.0"],"1356012450000":["99.42","1.696","0.439","1.086","0.522","14067","26.00","4.34","-0.74","12.500","24.197","229.1","499.0"],"1356013350000":["99.37","1.691","0.438","1.083","0.522","14460","26.01","4.34","-0.74","12.500","24.198","229.1","499.0"],"1356014250000":["99.32","1.691","0.438","1.081","0.522","13702","26.01","4.34","-0.74","12.500","24.198","229.3","499.0"],"1356015150000":["99.32","1.691","0.438","1.082","0.522","14741","26.00","4.34","-0.74","12.500","24.198","229.1","499.0"],"1356015600000":["99.36","1.696","0.439","1.083","0.522","14530","26.00","4.34","-0.74","12.500","24.197","229.1","498.9"],"1356016500000":["99.38","1.694","0.439","1.082","0.522","14650","26.01","4.35","-0.73","12.500","24.197","229.0","498.9"],"1356017400000":["99.34","1.691","0.436","1.080","0.522","14395","26.01","4.34","-0.74","12.500","24.198","229.2","499.1"],"1356018300000":["99.34","1.691","0.435","1.079","0.522","13355","26.01","4.34","-0.75","12.500","24.198","229.0","498.9"],"1356019200000":["99.36","1.696","0.437","1.082","0.522","13464","26.01","4.34","-0.74","12.500","24.198","229.2","498.9"],"1356020100000":["99.38","1.700","0.440","1.082","0.522","14385","26.01","4.33","-0.75","12.499","24.197","229.1","499.0"],"1356021000000":["99.34","1.692","0.435","1.081","0.522","13845","26.00","4.33","-0.74","12.499","24.198","229.1","499.0"],"1356021900000":["99.35","1.691","0.435","1.081","0.522","13643","26.00","4.33","-0.75","12.500","24.198","229.1","499.0"],"1356022800000":["99.37","1.706","0.435","1.083","0.522","13341","25.99","4.33","-0.74","12.497","24.197","229.1","498.9"],"1356023700000":["99.41","1.811","0.435","1.084","0.522","14521","25.99","4.33","-0.75","12.490","24.198","229.0","498.9"],"1356024600000":["99.33","1.693","0.435","1.081","0.522","14873","25.99","4.34","-0.74","12.500","24.197","229.4","499.1"],"1356025500000":["99.32","1.690","0.435","1.081","0.522","15025","25.98","4.34","-0.74","12.500","24.197","229.1","499.1"],"1356026400000":["99.36","1.695","0.435","1.082","0.522","14584","25.98","4.33","-0.75","12.500","24.197","229.0","499.0"],"1356027300000":["99.41","1.693","0.435","1.083","0.522","14500","25.97","4.34","-0.75","12.500","24.197","229.4","499.0"],"1356028200000":["99.32","1.690","0.435","1.080","0.522","14502","25.97","4.33","-0.75","12.500","24.197","229.0","499.0"],"1356029100000":["99.33","1.689","0.435","1.081","0.522","14005","25.96","4.33","-0.76","12.500","24.197","229.2","499.0"],"1356030000000":["99.37","1.695","0.435","1.083","0.522","14413","25.96","4.32","-0.76","12.500","24.197","229.2","498.9"],"1356030900000":["99.39","1.692","0.436","1.084","0.522","14543","25.97","4.32","-0.74","12.501","24.197","229.1","498.9"],"1356031800000":["99.32","1.690","0.435","1.081","0.522","14749","25.96","4.34","-0.75","12.500","24.197","229.2","499.0"],"1356032700000":["99.31","1.690","0.435","1.081","0.522","14514","25.96","4.34","-0.75","12.500","24.197","229.1","499.0"],"1356033600000":["99.34","1.697","0.436","1.083","0.522","14714","25.96","4.34","-0.75","12.500","24.196","229.3","499.0"],"1356034500000":["99.35","1.716","0.437","1.085","0.522","14323","25.96","4.33","-0.74","12.499","24.196","229.3","499.0"],"1356035400000":["99.33","1.692","0.435","1.080","0.522","13743","25.96","4.33","-0.72","12.500","24.197","229.0","499.0"],"1356036300000":["99.33","1.691","0.435","1.080","0.522","14289","25.96","4.33","-0.75","12.501","24.197","229.3","499.0"],"1356037200000":["99.34","1.696","0.435","1.083","0.522","13829","25.95","4.34","-0.74","12.500","24.196","229.1","499.0"],"1356037650000":["99.38","1.697","0.436","1.084","0.522","13580","25.95","4.34","-0.74","12.501","24.197","229.2","499.0"],"1356038550000":["99.33","1.692","0.435","1.080","0.522","13487","25.96","4.35","-0.75","12.501","24.197","229.0","499.0"],"1356039450000":["99.30","1.689","0.435","1.078","0.522","13094","25.95","4.35","-0.75","12.501","24.197","229.3","499.0"],"1356040350000":["99.31","1.689","0.435","1.080","0.522","13130","25.95","4.34","-0.74","12.501","24.197","229.2","499.0"],"1356041250000":["99.40","1.696","0.435","1.082","0.522","13606","25.94","4.34","-0.74","12.501","24.196","229.2","498.9"],"1356042150000":["99.36","1.691","0.434","1.079","0.522","13692","25.94","4.34","-0.75","12.502","24.196","229.2","499.0"],"1356043050000":["99.31","1.690","0.434","1.078","0.522","13360","25.93","4.35","-0.75","12.501","24.196","229.0","499.0"],"1356043950000":["99.31","1.690","0.434","1.077","0.522","13556","25.93","4.34","-0.75","12.501","24.196","229.1","499.0"],"1356044850000":["99.37","1.696","0.435","1.079","0.522","13687","25.93","4.34","-0.75","12.501","24.196","229.2","498.9"],"1356045750000":["99.34","1.691","0.436","1.076","0.522","14124","25.93","4.34","-0.76","12.502","24.196","229.0","499.0"],"1356046650000":["99.33","1.689","0.434","1.074","0.522","13250","25.93","4.33","-0.76","12.502","24.196","229.3","499.1"],"1356047550000":["99.33","1.689","0.434","1.076","0.522","13495","25.92","4.33","-0.76","12.502","24.196","229.2","499.0"],"1356048450000":["99.35","1.716","0.435","1.075","0.522","14730","25.92","4.34","-0.75","12.499","24.196","229.2","499.0"],"1356049350000":["99.34","1.706","0.434","1.073","0.522","16073","25.93","4.34","-0.76","12.500","24.196","229.4","499.1"],"1356050250000":["99.32","1.689","0.434","1.072","0.522","15202","25.93","4.34","-0.76","12.501","24.196","228.9","499.0"],"1356051150000":["99.32","1.689","0.434","1.073","0.522","14739","25.92","4.34","-0.76","12.502","24.196","229.3","499.0"],"1356052050000":["99.39","1.696","0.434","1.075","0.522","15999","25.93","4.33","-0.76","12.501","24.196","229.2","499.0"],"1356052950000":["99.37","1.691","0.435","1.073","0.522","16305","25.93","4.34","-0.76","12.502","24.196","229.1","499.1"],"1356053850000":["99.33","1.689","0.434","1.072","0.522","15303","25.92","4.34","-0.76","12.502","24.196","229.3","499.1"],"1356054750000":["99.32","1.689","0.434","1.073","0.522","15000","25.92","4.34","-0.76","12.502","24.196","229.2","499.1"],"1356055650000":["99.37","1.702","0.437","1.075","0.522","15189","25.93","4.35","-0.76","12.500","24.196","229.2","499.0"],"1356056550000":["99.33","1.705","0.435","1.074","0.522","15161","25.93","4.35","-0.75","12.500","24.196","229.3","499.1"],"1356057450000":["99.32","1.689","0.434","1.071","0.522","11901","25.93","4.34","-0.76","12.501","24.196","229.1","499.1"],"1356058350000":["99.33","1.689","0.434","1.072","0.522","11269","25.92","4.33","-0.75","12.501","24.196","229.4","499.1"],"1356058800000":["99.36","1.734","0.434","1.073","0.522","9873","25.92","4.34","-0.75","12.497","24.196","229.2","499.0"],"1356059700000":["99.40","1.756","0.434","1.073","0.522","11641","25.93","4.34","-0.73","12.498","24.197","229.3","499.0"],"1356060600000":["99.34","1.689","0.434","1.070","0.522","11917","25.94","4.33","-0.74","12.501","24.196","229.0","499.1"],"1356061500000":["99.34","1.689","0.434","1.070","0.522","13512","25.94","4.33","-0.75","12.501","24.196","229.2","499.0"],"1356062400000":["99.36","1.695","0.434","1.075","0.522","14137","25.95","4.34","-0.73","12.501","24.196","229.2","499.0"],"1356063300000":["99.42","1.692","0.434","1.074","0.522","11635","25.95","4.34","-0.74","12.500","24.197","229.0","499.0"],"1356064200000":["99.34","1.689","0.434","1.071","0.522","12353","25.96","4.33","-0.75","12.501","24.197","229.3","499.0"],"1356065100000":["99.33","1.689","0.434","1.070","0.522","9712","25.97","4.34","-0.75","12.500","24.197","229.0","499.0"],"1356066000000":["99.36","1.695","0.434","1.074","0.522","8020","25.98","4.33","-0.75","12.500","24.197","229.1","498.9"],"1356066900000":["99.39","1.692","0.437","1.073","0.522","6983","26.01","4.33","-0.75","12.501","24.198","229.1","499.0"],"1356067800000":["99.34","1.690","0.434","1.070","0.522","7652","26.04","4.33","-0.75","12.499","24.198","229.1","499.0"],"1356068700000":["99.34","1.690","0.434","1.070","0.522","9678","26.06","4.32","-0.76","12.499","24.198","229.1","498.9"],"1356069600000":["99.36","1.702","0.435","1.073","0.522","10726","26.06","4.32","-0.75","12.498","24.198","229.2","499.0"],"1356070500000":["99.37","1.721","0.435","1.072","0.522","10292","26.08","4.32","-0.75","12.496","24.199","229.1","498.9"],"1356071400000":["99.36","1.691","0.434","1.071","0.522","9911","26.09","4.32","-0.75","12.500","24.200","229.2","499.1"],"1356072300000":["99.34","1.690","0.434","1.070","0.522","11119","26.09","4.33","-0.74","12.500","24.199","229.0","499.0"],"1356073200000":["99.38","1.695","0.434","1.073","0.522","11407","26.08","4.32","-0.74","12.499","24.199","229.4","499.0"],"1356074100000":["99.39","1.692","0.435","1.073","0.522","10594","26.08","4.33","-0.75","12.500","24.199","229.1","498.9"],"1356075000000":["99.33","1.690","0.434","1.070","0.522","9361","26.08","4.33","-0.75","12.500","24.199","229.0","499.0"],"1356075900000":["99.34","1.690","0.434","1.070","0.522","10145","26.08","4.32","-0.75","12.500","24.199","229.2","499.0"],"1356076800000":["99.36","1.695","0.435","1.073","0.522","10468","26.09","4.33","-0.75","12.500","24.199","229.1","499.0"],"1356077700000":["99.35","1.708","0.437","1.074","0.522","10030","26.09","4.34","-0.75","12.499","24.199","229.4","499.0"],"1356078600000":["99.32","1.691","0.434","1.071","0.522","11778","26.10","4.34","-0.74","12.499","24.200","229.1","499.0"],"1356079500000":["99.32","1.690","0.434","1.071","0.522","12203","26.12","4.34","-0.75","12.499","24.200","229.0","499.1"],"1356080400000":["99.36","1.718","0.434","1.072","0.522","10742","26.12","4.33","-0.76","12.495","24.200","229.3","499.0"],"1356080850000":["99.39","1.790","0.434","1.073","0.522","12008","26.12","4.33","-0.76","12.490","24.200","229.1","499.0"],"1356081750000":["99.37","1.723","0.434","1.071","0.522","13164","26.13","4.34","-0.75","12.497","24.200","229.3","499.0"],"1356082650000":["99.32","1.690","0.433","1.071","0.522","11983","26.13","4.34","-0.75","12.498","24.200","229.1","499.0"],"1356083550000":["99.32","1.690","0.433","1.071","0.522","11551","26.12","4.34","-0.75","12.498","24.200","229.1","498.9"],"1356084450000":["99.42","1.697","0.434","1.073","0.522","10413","26.12","4.34","-0.75","12.498","24.200","229.2","499.0"],"1356085350000":["99.39","1.692","0.434","1.071","0.522","10298","26.12","4.33","-0.75","12.498","24.200","229.3","499.0"],"1356086250000":["99.35","1.690","0.433","1.070","0.522","11432","26.11","4.33","-0.75","12.498","24.200","229.2","499.0"],"1356087150000":["99.34","1.690","0.433","1.072","0.522","13598","26.10","4.34","-0.76","12.498","24.200","229.1","499.0"],"1356088050000":["99.39","1.697","0.435","1.075","0.522","11667","26.09","4.34","-0.76","12.498","24.199","229.0","499.0"],"1356088950000":["99.37","1.692","0.437","1.073","0.522","10745","26.08","4.34","-0.76","12.499","24.199","229.3","499.0"],"1356089850000":["99.36","1.691","0.437","1.071","0.522","10301","26.06","4.33","-0.76","12.499","24.199","229.0","499.0"],"1356090750000":["99.35","1.691","0.437","1.072","0.522","12370","26.05","4.34","-0.76","12.498","24.198","229.1","499.0"],"1356091650000":["99.40","1.703","0.440","1.075","0.522","10811","26.03","4.34","-0.76","12.498","24.197","229.2","499.0"],"1356092550000":["99.37","1.706","0.437","1.071","0.522","10506","26.02","4.33","-0.76","12.498","24.198","229.1","499.0"],"1356093450000":["99.35","1.690","0.435","1.071","0.522","11097","25.99","4.34","-0.76","12.500","24.198","229.1","499.0"],"1356094350000":["99.36","1.690","0.434","1.072","0.522","13267","25.98","4.33","-0.75","12.500","24.197","229.1","499.0"],"1356095250000":["99.43","1.697","0.435","1.074","0.522","12727","25.97","4.33","-0.75","12.500","24.197","229.2","498.9"],"1356096150000":["99.38","1.692","0.435","1.072","0.522","10405","25.98","4.33","-0.76","12.500","24.197","229.2","499.0"],"1356097050000":["99.33","1.690","0.435","1.071","0.522","10510","25.98","4.34","-0.75","12.500","24.197","229.1","499.0"],"1356097950000":["99.34","1.690","0.435","1.071","0.522","9561","25.97","4.34","-0.75","12.500","24.197","229.1","499.0"],"1356098850000":["99.39","1.698","0.438","1.076","0.522","10446","25.97","4.33","-0.74","12.500","24.197","229.1","499.0"],"1356099750000":["99.36","1.701","0.437","1.072","0.522","10203","25.97","4.34","-0.75","12.500","24.197","228.9","499.0"],"1356100650000":["99.35","1.691","0.435","1.073","0.522","10701","25.96","4.33","-0.76","12.501","24.197","229.1","499.0"],"1356101550000":["99.34","1.691","0.435","1.074","0.522","10774","25.95","4.33","-0.76","12.501","24.197","229.0","499.0"],"1356102000000":["99.37","1.707","0.435","1.078","0.522","10922","25.95","4.33","-0.77","12.498","24.197","229.1","499.0"],"1356102900000":["99.41","1.810","0.435","1.076","0.522","11185","25.96","4.33","-0.77","12.492","24.198","229.1","499.0"],"1356103800000":["99.34","1.693","0.435","1.073","0.522","12104","25.95","4.34","-0.77","12.501","24.197","229.3","499.0"],"1356104700000":["99.32","1.691","0.435","1.073","0.522","12577","25.95","4.35","-0.76","12.501","24.197","228.9","499.0"],"1356105600000":["99.37","1.697","0.435","1.074","0.522","13154","25.95","4.35","-0.76","12.501","24.197","229.2","499.0"],"1356106500000":["99.42","1.694","0.435","1.074","0.522","10952","25.95","4.35","-0.78","12.501","24.197","229.2","499.0"],"1356107400000":["99.33","1.691","0.438","1.073","0.522","11313","25.94","4.35","-0.77","12.501","24.196","228.9","499.1"],"1356108300000":["99.32","1.691","0.438","1.071","0.522","11650","25.94","4.35","-0.76","12.501","24.196","229.1","499.0"],"1356109200000":["99.35","1.696","0.437","1.075","0.522","12395","25.93","4.35","-0.76","12.501","24.196","229.1","499.0"],"1356110100000":["99.36","1.694","0.438","1.074","0.522","12052","25.93","4.35","-0.74","12.501","24.196","229.1","499.0"],"1356111000000":["99.33","1.692","0.439","1.072","0.522","12260","25.94","4.34","-0.75","12.501","24.196","229.4","499.1"],"1356111900000":["99.32","1.692","0.440","1.070","0.522","12385","25.93","4.34","-0.75","12.501","24.196","228.9","499.0"],"1356112800000":["99.34","1.699","0.441","1.072","0.522","12258","25.93","4.35","-0.75","12.500","24.196","229.2","499.0"],"1356113700000":["99.34","1.719","0.442","1.075","0.522","12128","25.94","4.35","-0.75","12.498","24.196","229.1","499.0"],"1356114600000":["99.30","1.693","0.440","1.071","0.522","12239","25.95","4.36","-0.75","12.501","24.197","229.1","499.0"],"1356115500000":["99.33","1.692","0.440","1.071","0.522","12995","25.96","4.34","-0.75","12.501","24.196","229.4","499.1"],"1356116400000":["99.35","1.738","0.441","1.076","0.522","13318","25.97","4.34","-0.75","12.497","24.197","228.9","499.0"],"1356117300000":["99.41","1.747","0.441","1.074","0.522","13097","25.98","4.34","-0.76","12.498","24.197","229.2","499.0"],"1356118200000":["99.33","1.692","0.437","1.072","0.522","13414","26.00","4.34","-0.74","12.500","24.197","229.3","499.1"],"1356119100000":["99.32","1.692","0.437","1.073","0.522","14983","26.00","4.34","-0.74","12.499","24.198","228.9","499.1"],"1356120000000":["99.36","1.697","0.437","1.074","0.522","14284","26.02","4.34","-0.75","12.499","24.198","229.5","499.0"],"1356120900000":["99.41","1.695","0.437","1.075","0.522","13748","26.05","4.34","-0.74","12.500","24.198","229.1","499.1"],"1356121800000":["99.32","1.692","0.437","1.071","0.522","14626","26.07","4.34","-0.74","12.499","24.199","229.1","499.1"],"1356122700000":["99.34","1.692","0.436","1.072","0.522","15235","26.08","4.32","-0.75","12.499","24.199","229.3","499.1"],"1356123600000":["99.36","1.697","0.437","1.074","0.522","16083","26.08","4.33","-0.75","12.499","24.199","229.2","499.0"],"1356124050000":["99.38","1.699","0.438","1.075","0.522","16404","26.08","4.33","-0.75","12.499","24.199","229.2","498.9"],"1356124950000":["99.36","1.693","0.439","1.070","0.522","16055","26.10","4.33","-0.74","12.499","24.199","229.1","499.0"],"1356125850000":["99.33","1.692","0.437","1.070","0.522","14840","26.11","4.33","-0.74","12.499","24.199","229.1","499.0"],"1356126750000":["99.32","1.692","0.437","1.072","0.522","15740","26.10","4.34","-0.74","12.499","24.199","229.2","499.1"],"1356127650000":["99.34","1.720","0.438","1.075","0.522","16504","26.11","4.35","-0.74","12.497","24.199","229.2","499.0"],"1356128550000":["99.34","1.709","0.438","1.073","0.522","15615","26.12","4.35","-0.74","12.497","24.199","229.4","499.1"],"1356129450000":["99.31","1.692","0.441","1.071","0.522","15733","26.11","4.35","-0.73","12.500","24.199","229.0","499.0"],"1356130350000":["99.32","1.693","0.441","1.073","0.522","15548","26.12","4.34","-0.75","12.499","24.199","229.1","499.0"],"1356131250000":["99.38","1.699","0.441","1.074","0.522","15369","26.13","4.34","-0.73","12.499","24.200","229.2","499.0"],"1356132150000":["99.35","1.694","0.441","1.073","0.522","16243","26.14","4.34","-0.74","12.499","24.200","229.2","499.0"],"1356133050000":["99.33","1.692","0.437","1.072","0.522","15885","26.15","4.34","-0.74","12.499","24.200","229.1","499.0"],"1356133950000":["99.33","1.692","0.437","1.073","0.522","15440","26.12","4.33","-0.75","12.499","24.200","229.0","499.0"],"1356134850000":["99.38","1.702","0.440","1.073","0.522","15596","26.11","4.33","-0.75","12.498","24.199","229.0","498.9"],"1356135750000":["99.34","1.706","0.439","1.073","0.522","14649","26.10","4.34","-0.74","12.498","24.199","229.2","499.0"],"1356136650000":["99.32","1.692","0.436","1.071","0.522","15286","26.08","4.34","-0.74","12.499","24.199","229.1","499.0"],"1356137550000":["99.32","1.692","0.437","1.072","0.522","15182","26.08","4.34","-0.74","12.499","24.199","229.3","499.0"],"1356138450000":["99.38","1.795","0.437","1.074","0.522","15052","26.07","4.34","-0.74","12.491","24.199","229.1","499.0"],"1356139350000":["99.38","1.720","0.437","1.071","0.522","14702","26.08","4.34","-0.74","12.498","24.199","229.2","499.1"],"1356140250000":["99.31","1.692","0.437","1.072","0.522","16132","26.07","4.35","-0.73","12.499","24.198","229.5","499.1"],"1356141150000":["99.30","1.692","0.437","1.071","0.522","15742","26.05","4.36","-0.74","12.499","24.198","228.9","499.0"],"1356142050000":["99.39","1.698","0.437","1.074","0.522","16038","26.03","4.36","-0.74","12.500","24.198","229.3","499.1"],"1356142950000":["99.36","1.693","0.437","1.073","0.522","16330","26.03","4.35","-0.74","12.500","24.198","229.1","499.0"],"1356143850000":["99.31","1.692","0.436","1.071","0.522","14617","26.01","4.36","-0.75","12.500","24.197","229.1","499.1"],"1356144750000":["99.32","1.692","0.436","1.072","0.522","14726","26.00","4.35","-0.74","12.500","24.197","229.3","499.1"],"1356145200000":["99.36","1.697","0.437","1.073","0.522","14965","25.99","4.34","-0.74","12.500","24.197","229.2","499.1"],"1356146100000":["99.37","1.694","0.439","1.076","0.522","15142","25.99","4.35","-0.74","12.501","24.197","229.3","499.1"],"1356147000000":["99.32","1.691","0.437","1.072","0.522","15549","25.98","4.35","-0.74","12.500","24.197","229.1","499.1"],"1356147900000":["99.32","1.691","0.436","1.072","0.522","14966","25.97","4.35","-0.75","12.501","24.197","229.5","499.2"],"1356148800000":["99.35","1.704","0.437","1.075","0.522","15167","25.96","4.34","-0.75","12.500","24.197","229.0","499.1"],"1356149700000":["99.37","1.723","0.437","1.073","0.522","15324","25.97","4.34","-0.74","12.498","24.197","229.1","499.1"],"1356150600000":["99.33","1.693","0.438","1.072","0.522","15617","25.98","4.34","-0.75","12.501","24.197","229.2","499.0"],"1356151500000":["99.33","1.691","0.438","1.071","0.522","15733","25.98","4.34","-0.75","12.501","24.197","228.9","499.1"],"1356152400000":["99.38","1.697","0.437","1.074","0.522","15422","25.97","4.33","-0.75","12.501","24.197","229.2","499.1"],"1356153300000":["99.44","1.694","0.437","1.075","0.522","15006","25.98","4.34","-0.74","12.501","24.197","229.1","499.1"],"1356154200000":["99.35","1.690","0.438","1.071","0.522","14983","25.97","4.33","-0.74","12.501","24.197","229.2","499.1"],"1356155100000":["99.33","1.690","0.439","1.071","0.522","14818","25.96","4.34","-0.74","12.501","24.197","229.3","499.1"],"1356156000000":["99.37","1.695","0.439","1.075","0.522","14648","25.96","4.34","-0.74","12.501","24.196","229.1","499.0"],"1356156900000":["99.41","1.692","0.439","1.075","0.522","13528","25.96","4.34","-0.75","12.501","24.196","229.2","499.0"],"1356157800000":["99.33","1.692","0.439","1.071","0.522","15485","25.96","4.34","-0.75","12.501","24.197","229.2","499.1"],"1356158700000":["99.34","1.692","0.439","1.070","0.522","15753","25.96","4.33","-0.74","12.501","24.197","229.0","499.0"],"1356159600000":["99.34","1.697","0.440","1.074","0.522","15398","25.96","4.35","-0.74","12.500","24.196","229.4","499.1"],"1356160500000":["99.37","1.699","0.443","1.073","0.522","15511","25.96","4.33","-0.74","12.498","24.196","229.0","499.0"],"1356161400000":["99.31","1.693","0.437","1.070","0.522","14674","25.97","4.34","-0.75","12.500","24.197","229.1","499.1"],"1356162300000":["99.31","1.692","0.437","1.072","0.522","14618","25.97","4.34","-0.75","12.501","24.197","229.3","499.1"],"1356163200000":["99.35","1.697","0.437","1.072","0.522","13860","25.96","4.34","-0.75","12.501","24.197","228.9","499.1"],"1356164100000":["99.38","1.695","0.438","1.073","0.522","13129","25.97","4.35","-0.75","12.501","24.197","229.3","499.0"],"1356165000000":["99.29","1.692","0.437","1.072","0.522","11801","25.97","4.35","-0.74","12.500","24.197","229.2","499.1"],"1356165900000":["99.29","1.692","0.437","1.070","0.522","13352","25.96","4.35","-0.74","12.500","24.197","229.1","499.1"],"1356166800000":["99.32","1.697","0.438","1.073","0.522","13289","25.96","4.35","-0.75","12.500","24.197","229.4","499.1"],"1356167250000":["99.35","1.699","0.440","1.073","0.522","12864","25.96","4.35","-0.75","12.501","24.197","229.1","499.1"],"1356168150000":["99.33","1.694","0.439","1.073","0.522","13504","25.97","4.34","-0.75","12.501","24.197","229.3","499.1"],"1356169050000":["99.31","1.692","0.437","1.072","0.522","12385","25.98","4.34","-0.74","12.501","24.197","229.1","499.0"],"1356169950000":["99.32","1.692","0.438","1.073","0.522","14781","25.97","4.34","-0.75","12.501","24.197","229.3","499.1"],"1356170850000":["99.41","1.699","0.439","1.075","0.522","14036","25.97","4.33","-0.75","12.501","24.196","229.2","499.0"],"1356171750000":["99.36","1.692","0.440","1.072","0.522","14105","25.98","4.34","-0.75","12.501","24.197","229.1","499.0"],"1356172650000":["99.33","1.689","0.439","1.072","0.522","14016","25.97","4.33","-0.74","12.501","24.197","229.3","499.0"],"1356173550000":["99.34","1.689","0.439","1.073","0.522","12338","25.97","4.34","-0.74","12.501","24.197","229.1","499.0"],"1356174450000":["99.43","1.696","0.439","1.077","0.522","14420","25.97","4.34","-0.75","12.501","24.197","229.2","498.9"],"1356175350000":["99.39","1.691","0.439","1.074","0.522","15272","25.97","4.35","-0.75","12.502","24.197","229.2","499.0"],"1356176250000":["99.34","1.692","0.439","1.071","0.522","16574","25.97","4.34","-0.74","12.501","24.196","229.0","499.0"],"1356177150000":["99.35","1.691","0.440","1.074","0.522","16352","25.97","4.34","-0.74","12.501","24.196","229.4","499.1"],"1356178050000":["99.42","1.698","0.441","1.079","0.522","16909","25.97","4.34","-0.74","12.501","24.196","229.1","499.0"],"1356178950000":["99.38","1.693","0.440","1.073","0.522","17157","25.98","4.34","-0.74","12.501","24.197","229.3","499.0"],"1356179850000":["99.36","1.692","0.436","1.073","0.522","17187","25.97","4.34","-0.74","12.500","24.197","229.3","499.1"],"1356180750000":["99.37","1.691","0.437","1.070","0.522","16430","25.97","4.32","-0.75","12.500","24.197","229.0","499.1"],"1356181650000":["99.41","1.699","0.440","1.076","0.522","17074","25.98","4.34","-0.74","12.500","24.197","229.3","499.1"],"1356182550000":["99.37","1.701","0.439","1.074","0.522","16710","25.98","4.34","-0.75","12.500","24.197","228.9","499.1"],"1356183450000":["99.34","1.691","0.435","1.071","0.522","16814","25.98","4.35","-0.74","12.501","24.197","229.1","499.1"],"1356184350000":["99.35","1.691","0.435","1.073","0.522","16989","25.97","4.34","-0.75","12.502","24.197","229.4","499.1"],"1356185250000":["99.43","1.774","0.436","1.075","0.522","17208","25.98","4.33","-0.75","12.493","24.197","228.9","499.0"],"1356186150000":["99.40","1.746","0.436","1.074","0.522","16982","25.99","4.33","-0.76","12.498","24.198","229.3","499.0"],"1356187050000":["99.35","1.691","0.435","1.075","0.522","16809","25.98","4.34","-0.76","12.500","24.197","229.1","499.1"],"1356187950000":["99.35","1.691","0.435","1.076","0.522","17348","25.98","4.34","-0.74","12.500","24.197","229.1","499.1"],"1356188400000":["99.38","1.697","0.435","1.082","0.522","17277","25.98","4.34","-0.74","12.500","24.197","229.0","499.0"],"1356189300000":["99.43","1.694","0.435","1.081","0.522","16795","26.00","4.34","-0.74","12.500","24.197","229.0","499.0"],"1356190200000":["99.35","1.690","0.437","1.078","0.522","16328","26.02","4.34","-0.74","12.500","24.198","229.3","499.0"],"1356191100000":["99.34","1.689","0.437","1.076","0.522","16695","26.04","4.34","-0.74","12.499","24.198","228.9","499.1"],"1356192000000":["99.36","1.702","0.437","1.081","0.522","16602","26.05","4.34","-0.73","12.497","24.198","229.3","499.1"],"1356192900000":["99.39","1.803","0.438","1.080","0.522","15439","26.06","4.35","-0.73","12.489","24.199","229.2","499.0"],"1356193800000":["99.34","1.696","0.436","1.077","0.522","15588","26.07","4.34","-0.73","12.499","24.199","229.2","499.1"],"1356194700000":["99.33","1.690","0.435","1.080","0.522","16780","26.06","4.35","-0.74","12.499","24.199","229.3","499.1"],"1356195600000":["99.35","1.699","0.436","1.081","0.522","16522","26.05","4.34","-0.75","12.498","24.198","229.1","499.1"],"1356196500000":["99.35","1.719","0.437","1.080","0.522","16427","26.06","4.34","-0.74","12.497","24.198","229.2","499.1"],"1356197400000":["99.32","1.692","0.436","1.081","0.522","16447","26.07","4.34","-0.74","12.499","24.199","229.3","499.1"],"1356198300000":["99.33","1.690","0.436","1.078","0.522","16244","26.07","4.34","-0.74","12.499","24.198","229.0","499.1"],"1356199200000":["99.36","1.735","0.436","1.081","0.522","16725","26.07","4.34","-0.74","12.495","24.199","229.4","499.1"],"1356200100000":["99.42","1.751","0.436","1.080","0.522","17386","26.08","4.34","-0.74","12.496","24.199","229.2","499.0"],"1356201000000":["99.34","1.690","0.435","1.076","0.522","17292","26.08","4.34","-0.75","12.499","24.199","229.3","499.1"],"1356201900000":["99.33","1.690","0.435","1.078","0.522","18611","26.07","4.34","-0.75","12.499","24.199","229.3","499.1"],"1356202800000":["99.36","1.695","0.435","1.080","0.522","18011","26.07","4.34","-0.75","12.498","24.198","229.1","499.0"],"1356203700000":["99.41","1.693","0.436","1.081","0.522","17237","26.07","4.34","-0.75","12.499","24.199","229.4","499.1"],"1356204600000":["99.32","1.690","0.435","1.079","0.522","17251","26.06","4.35","-0.74","12.499","24.198","229.0","499.1"],"1356205500000":["99.31","1.690","0.435","1.078","0.522","16653","26.06","4.35","-0.75","12.499","24.198","229.1","499.0"],"1356206400000":["99.34","1.696","0.435","1.082","0.522","16422","26.05","4.35","-0.75","12.498","24.198","229.2","498.9"],"1356207300000":["99.36","1.693","0.438","1.079","0.522","16465","26.05","4.35","-0.74","12.500","24.198","229.0","499.0"],"1356208200000":["99.33","1.690","0.435","1.074","0.522","16639","26.04","4.34","-0.74","12.500","24.198","229.2","499.0"],"1356209100000":["99.31","1.690","0.435","1.074","0.522","16767","26.03","4.35","-0.74","12.501","24.198","229.2","499.0"],"1356210000000":["99.35","1.695","0.435","1.078","0.522","16495","26.02","4.35","-0.74","12.501","24.198","228.9","499.1"],"1356210450000":["99.40","1.697","0.435","1.079","0.522","16377","26.02","4.35","-0.74","12.501","24.198","229.1","499.1"],"1356211350000":["99.36","1.692","0.435","1.075","0.522","16657","26.03","4.35","-0.74","12.501","24.198","229.2","499.1"],"1356212250000":["99.31","1.691","0.436","1.075","0.522","16935","26.02","4.35","-0.74","12.500","24.198","229.4","499.0"],"1356213150000":["99.32","1.691","0.436","1.074","0.522","16979","26.01","4.34","-0.75","12.500","24.198","229.1","499.0"],"1356214050000":["99.39","1.697","0.436","1.078","0.522","16975","26.01","4.34","-0.75","12.499","24.198","229.3","499.0"],"1356214950000":["99.35","1.692","0.436","1.075","0.522","17295","26.00","4.34","-0.75","12.500","24.197","229.3","499.1"],"1356215850000":["99.30","1.690","0.435","1.073","0.522","17243","25.99","4.36","-0.74","12.500","24.197","229.1","499.1"],"1356216750000":["99.31","1.691","0.436","1.074","0.522","17294","25.99","4.35","-0.75","12.501","24.197","229.2","499.1"],"1356217650000":["99.36","1.703","0.438","1.077","0.522","17502","25.98","4.35","-0.75","12.500","24.197","229.0","499.0"],"1356218550000":["99.33","1.706","0.437","1.074","0.522","17549","25.98","4.35","-0.75","12.499","24.197","229.4","499.0"],"1356219450000":["99.32","1.690","0.435","1.073","0.522","16774","25.98","4.35","-0.75","12.500","24.197","229.3","499.1"],"1356220350000":["99.31","1.690","0.435","1.074","0.522","16875","25.97","4.35","-0.75","12.501","24.197","229.1","499.0"],"1356221250000":["99.38","1.797","0.435","1.076","0.522","16993","25.97","4.35","-0.75","12.492","24.197","229.1","498.9"],"1356222150000":["99.37","1.709","0.435","1.074","0.522","17408","25.97","4.35","-0.76","12.501","24.197","229.2","499.0"],"1356223050000":["99.32","1.690","0.434","1.072","0.522","17730","25.96","4.35","-0.77","12.502","24.197","229.3","499.0"],"1356223950000":["99.33","1.690","0.434","1.072","0.522","17360","25.97","4.34","-0.75","12.502","24.197","229.3","499.0"],"1356224850000":["99.41","1.697","0.434","1.073","0.522","17647","25.97","4.34","-0.75","12.501","24.197","229.1","499.0"],"1356225750000":["99.37","1.692","0.434","1.072","0.522","17645","25.98","4.35","-0.75","12.502","24.197","229.3","499.1"],"1356226650000":["99.34","1.690","0.434","1.072","0.522","17753","25.98","4.34","-0.76","12.500","24.197","229.2","499.0"],"1356227550000":["99.33","1.690","0.434","1.071","0.522","17486","25.97","4.34","-0.76","12.500","24.197","229.2","499.1"],"1356228450000":["99.38","1.697","0.436","1.074","0.522","17350","25.97","4.34","-0.76","12.501","24.197","229.4","499.1"],"1356229350000":["99.36","1.692","0.437","1.072","0.522","17521","25.97","4.34","-0.76","12.501","24.197","229.0","499.0"],"1356230250000":["99.34","1.691","0.434","1.071","0.522","17430","25.96","4.34","-0.76","12.500","24.197","229.2","499.1"],"1356231150000":["99.34","1.691","0.434","1.073","0.522","17558","25.96","4.34","-0.76","12.501","24.197","229.3","499.1"],"1356231600000":["99.36","1.703","0.435","1.074","0.522","17905","25.96","4.34","-0.75","12.500","24.197","229.4","499.1"],"1356232500000":["99.36","1.722","0.435","1.076","0.522","17310","25.96","4.35","-0.76","12.498","24.196","229.1","499.1"],"1356233400000":["99.33","1.693","0.435","1.070","0.522","17570","25.96","4.35","-0.75","12.500","24.197","229.2","499.1"],"1356234300000":["99.35","1.691","0.435","1.071","0.522","17862","25.96","4.33","-0.76","12.500","24.197","229.4","499.1"],"1356235200000":["99.37","1.728","0.435","1.073","0.522","17350","25.96","4.34","-0.75","12.499","24.197","228.9","499.0"],"1356236100000":["99.42","1.704","0.435","1.073","0.522","18320","25.96","4.35","-0.77","12.501","24.197","229.4","499.0"],"1356237000000":["99.33","1.692","0.436","1.073","0.522","17640","25.96","4.35","-0.76","12.501","24.197","229.1","499.1"],"1356237900000":["99.33","1.692","0.438","1.070","0.522","18382","25.95","4.35","-0.75","12.501","24.197","229.0","499.1"],"1356238800000":["99.37","1.697","0.436","1.075","0.522","17846","25.95","4.35","-0.76","12.501","24.197","229.5","499.0"],"1356239700000":["99.42","1.694","0.435","1.074","0.522","17841","25.95","4.35","-0.77","12.501","24.197","229.1","499.0"],"1356240600000":["99.35","1.692","0.439","1.071","0.522","17820","25.95","4.33","-0.77","12.501","24.196","229.4","499.1"],"1356241500000":["99.36","1.692","0.440","1.073","0.522","17334","25.94","4.32","-0.77","12.501","24.196","229.4","499.1"],"1356242400000":["99.37","1.697","0.440","1.074","0.522","16861","25.94","4.33","-0.76","12.500","24.196","229.1","499.0"],"1356243300000":["99.38","1.694","0.443","1.075","0.522","17310","25.95","4.34","-0.76","12.499","24.196","229.4","499.0"],"1356244200000":["99.33","1.692","0.441","1.072","0.522","17089","25.95","4.35","-0.76","12.501","24.196","229.2","499.0"],"1356245100000":["99.33","1.692","0.441","1.070","0.522","17643","25.95","4.35","-0.75","12.502","24.196","229.2","499.1"],"1356246000000":["99.36","1.706","0.441","1.075","0.522","17742","25.95","4.33","-0.76","12.501","24.196","229.4","499.1"],"1356246900000":["99.38","1.727","0.440","1.074","0.522","17951","25.95","4.34","-0.76","12.497","24.196","229.0","499.0"],"1356247800000":["99.33","1.696","0.435","1.071","0.522","18158","25.95","4.33","-0.76","12.500","24.196","229.4","498.9"],"1356248700000":["99.33","1.691","0.434","1.071","0.522","17897","25.96","4.33","-0.76","12.501","24.197","229.2","498.9"],"1356249600000":["99.36","1.696","0.434","1.072","0.522","17870","25.95","4.33","-0.77","12.500","24.196","229.1","498.9"],"1356250500000":["99.38","1.693","0.436","1.073","0.522","17841","25.96","4.33","-0.75","12.501","24.196","229.4","499.0"],"1356251400000":["99.34","1.691","0.434","1.071","0.522","17826","25.96","4.33","-0.76","12.501","24.197","228.9","499.0"],"1356252300000":["99.33","1.691","0.433","1.071","0.522","18369","25.95","4.33","-0.77","12.501","24.197","229.3","499.0"],"1356253200000":["99.34","1.701","0.434","1.073","0.522","17830","25.95","4.34","-0.76","12.500","24.197","229.3","499.0"],"1356253650000":["99.36","1.715","0.435","1.074","0.522","17953","25.95","4.34","-0.76","12.499","24.196","229.3","499.0"],"1356254550000":["99.35","1.709","0.435","1.074","0.522","18580","25.96","4.34","-0.77","12.499","24.197","229.2","499.0"],"1356255450000":["99.35","1.691","0.438","1.071","0.522","17963","25.97","4.32","-0.77","12.501","24.197","229.2","499.0"],"1356256350000":["99.36","1.691","0.437","1.073","0.522","18337","25.97","4.32","-0.77","12.501","24.197","229.4","499.1"],"1356257250000":["99.42","1.776","0.436","1.076","0.522","18540","25.98","4.33","-0.76","12.496","24.198","229.0","499.0"],"1356258150000":["99.41","1.694","0.437","1.071","0.522","18381","25.99","4.33","-0.77","12.501","24.197","229.5","499.0"],"1356259050000":["99.35","1.692","0.441","1.072","0.522","17868","25.99","4.34","-0.76","12.502","24.197","229.3","499.0"],"1356259950000":["99.35","1.692","0.441","1.072","0.522","17447","25.99","4.34","-0.77","12.502","24.197","229.0","499.0"],"1356260850000":["99.44","1.698","0.440","1.076","0.522","17746","25.99","4.34","-0.76","12.502","24.197","229.4","499.0"],"1356261750000":["99.40","1.693","0.440","1.073","0.522","17483","26.00","4.35","-0.77","12.502","24.197","229.0","499.1"],"1356262650000":["99.36","1.692","0.439","1.071","0.522","17337","26.01","4.34","-0.76","12.500","24.197","229.3","499.0"],"1356263550000":["99.35","1.692","0.440","1.073","0.522","17279","26.02","4.34","-0.76","12.500","24.197","229.5","499.1"],"1356264450000":["99.40","1.699","0.443","1.076","0.522","16895","26.04","4.34","-0.76","12.499","24.198","229.2","498.9"],"1356265350000":["99.37","1.694","0.442","1.073","0.522","17348","26.05","4.34","-0.75","12.498","24.198","229.3","499.1"],"1356266250000":["99.35","1.692","0.437","1.072","0.522","17019","26.04","4.33","-0.75","12.499","24.198","229.3","499.0"],"1356267150000":["99.34","1.692","0.437","1.072","0.522","16895","26.05","4.34","-0.75","12.499","24.198","229.1","499.0"],"1356268050000":["99.37","1.721","0.439","1.077","0.522","16685","26.07","4.34","-0.75","12.497","24.198","229.4","499.0"],"1356268950000":["99.36","1.710","0.438","1.073","0.522","16956","26.08","4.34","-0.75","12.497","24.199","229.1","499.0"],"1356269850000":["99.34","1.691","0.436","1.073","0.522","16559","26.09","4.34","-0.75","12.499","24.199","229.4","499.0"],"1356270750000":["99.34","1.691","0.435","1.077","0.522","16321","26.08","4.33","-0.74","12.498","24.199","229.5","499.1"],"1356271650000":["99.41","1.698","0.435","1.081","0.522","16640","26.08","4.32","-0.75","12.498","24.199","229.1","499.0"],"1356272550000":["99.37","1.693","0.436","1.079","0.522","16934","26.08","4.33","-0.74","12.499","24.199","229.5","499.1"],"1356273450000":["99.35","1.692","0.437","1.080","0.522","15669","26.07","4.33","-0.74","12.499","24.199","229.1","499.1"],"1356274350000":["99.35","1.693","0.436","1.081","0.522","15743","26.06","4.33","-0.75","12.499","24.198","229.1","499.1"],"1356274800000":["99.38","1.698","0.437","1.083","0.522","15998","26.06","4.33","-0.75","12.499","24.198","228.9","499.0"],"1356275700000":["99.43","1.695","0.437","1.083","0.522","15317","26.05","4.33","-0.75","12.500","24.198","229.2","499.1"],"1356276600000":["99.34","1.692","0.437","1.081","0.522","15220","26.05","4.35","-0.76","12.499","24.198","229.1","498.9"],"1356277500000":["99.33","1.692","0.437","1.080","0.522","14614","26.04","4.35","-0.77","12.499","24.198","228.9","499.0"],"1356278400000":["99.35","1.698","0.438","1.082","0.522","15155","26.03","4.35","-0.76","12.499","24.198","229.3","499.0"],"1356279300000":["99.38","1.697","0.441","1.085","0.522","14551","26.03","4.34","-0.75","12.500","24.197","229.0","499.0"],"1356280200000":["99.33","1.692","0.438","1.082","0.522","14610","26.03","4.35","-0.75","12.500","24.198","229.2","499.0"],"1356281100000":["99.33","1.691","0.438","1.081","0.522","14388","26.02","4.35","-0.75","12.500","24.198","229.2","499.0"],"1356282000000":["99.35","1.704","0.437","1.081","0.522","14887","26.01","4.35","-0.74","12.499","24.198","229.1","499.0"],"1356282900000":["99.38","1.769","0.437","1.081","0.522","14928","26.01","4.36","-0.75","12.491","24.198","229.3","499.0"],"1356283800000":["99.32","1.700","0.439","1.081","0.522","15653","26.00","4.35","-0.75","12.500","24.197","229.1","499.1"],"1356284700000":["99.33","1.690","0.440","1.080","0.522","15162","25.99","4.34","-0.75","12.500","24.197","229.1","499.1"],"1356285600000":["99.37","1.695","0.439","1.081","0.522","14682","25.99","4.34","-0.74","12.500","24.197","229.2","499.0"],"1356286500000":["99.42","1.693","0.439","1.082","0.522","15106","25.98","4.35","-0.74","12.501","24.197","229.0","499.0"],"1356287400000":["99.34","1.692","0.438","1.080","0.522","14979","25.98","4.34","-0.75","12.501","24.197","229.3","499.1"],"1356288300000":["99.32","1.692","0.438","1.081","0.522","14808","25.97","4.35","-0.75","12.500","24.196","229.2","499.0"],"1356289200000":["99.35","1.698","0.438","1.082","0.522","15367","25.97","4.35","-0.74","12.500","24.196","229.2","499.0"],"1356290100000":["99.38","1.695","0.440","1.084","0.522","15791","25.98","4.35","-0.75","12.501","24.197","229.4","499.1"],"1356291000000":["99.34","1.692","0.437","1.080","0.522","15614","25.99","4.33","-0.75","12.501","24.197","229.0","499.0"],"1356291900000":["99.34","1.692","0.436","1.081","0.522","15829","25.98","4.33","-0.76","12.502","24.197","229.2","499.0"],"1356292800000":["99.36","1.727","0.436","1.082","0.522","16281","25.98","4.34","-0.76","12.500","24.197","229.0","498.9"],"1356293700000":["99.42","1.704","0.436","1.082","0.522","15443","25.98","4.34","-0.76","12.502","24.197","229.0","499.0"],"1356294600000":["99.33","1.692","0.437","1.080","0.522","15840","25.98","4.35","-0.76","12.501","24.197","229.3","499.1"],"1356295500000":["99.33","1.691","0.437","1.081","0.522","16099","25.97","4.34","-0.76","12.501","24.197","229.1","499.0"],"1356296400000":["99.36","1.697","0.436","1.081","0.522","16449","25.97","4.34","-0.76","12.500","24.197","229.2","499.1"],"1356296850000":["99.41","1.698","0.436","1.083","0.522","16201","25.97","4.34","-0.76","12.500","24.197","228.9","499.0"],"1356297750000":["99.36","1.693","0.437","1.081","0.522","16236","25.97","4.35","-0.75","12.501","24.197","229.1","499.0"],"1356298650000":["99.32","1.690","0.438","1.081","0.522","16081","25.97","4.34","-0.75","12.503","24.197","229.2","499.1"],"1356299550000":["99.31","1.690","0.438","1.081","0.522","16004","25.95","4.36","-0.75","12.503","24.196","229.1","498.9"],"1356300450000":["99.37","1.697","0.440","1.085","0.522","16007","25.95","4.34","-0.76","12.502","24.196","229.3","499.0"],"1356301350000":["99.35","1.694","0.440","1.082","0.522","17054","25.94","4.34","-0.76","12.503","24.196","229.0","499.0"],"1356302250000":["99.32","1.692","0.438","1.080","0.522","16337","25.94","4.35","-0.75","12.502","24.196","229.2","499.0"],"1356303150000":["99.32","1.691","0.438","1.081","0.522","15791","25.93","4.35","-0.75","12.502","24.196","229.1","498.9"],"1356304050000":["99.37","1.718","0.438","1.081","0.522","16167","25.92","4.35","-0.75","12.499","24.195","229.1","498.9"],"1356304950000":["99.37","1.746","0.438","1.082","0.522","16467","25.93","4.34","-0.76","12.496","24.196","229.3","499.0"],"1356305850000":["99.32","1.692","0.437","1.081","0.522","15819","25.93","4.34","-0.77","12.501","24.196","229.1","498.9"],"1356306750000":["99.32","1.691","0.438","1.081","0.522","16099","25.93","4.35","-0.76","12.502","24.196","229.2","499.0"],"1356307650000":["99.41","1.698","0.438","1.084","0.522","16198","25.93","4.35","-0.75","12.501","24.195","229.3","499.0"],"1356308550000":["99.37","1.693","0.438","1.082","0.522","16089","25.93","4.35","-0.76","12.502","24.196","229.0","498.9"],"1356309450000":["99.31","1.691","0.436","1.081","0.522","15984","25.92","4.36","-0.76","12.503","24.196","229.3","499.0"],"1356310350000":["99.32","1.691","0.436","1.081","0.522","16228","25.92","4.35","-0.76","12.503","24.195","229.1","498.9"],"1356311250000":["99.40","1.698","0.436","1.083","0.522","16118","25.92","4.33","-0.76","12.503","24.195","229.3","499.0"],"1356312150000":["99.36","1.693","0.437","1.082","0.522","16046","25.93","4.34","-0.75","12.502","24.196","229.3","499.0"],"1356313050000":["99.35","1.691","0.435","1.081","0.522","16243","25.94","4.33","-0.76","12.501","24.196","229.0","498.9"],"1356313950000":["99.32","1.691","0.435","1.082","0.522","16344","25.93","4.35","-0.75","12.501","24.196","229.1","499.0"],"1356314850000":["99.36","1.706","0.438","1.084","0.522","16908","25.94","4.35","-0.76","12.500","24.196","229.3","499.0"],"1356315750000":["99.34","1.708","0.437","1.082","0.522","16776","25.96","4.34","-0.76","12.499","24.196","229.1","499.0"],"1356316650000":["99.34","1.691","0.438","1.081","0.522","16221","25.95","4.34","-0.75","12.501","24.196","229.3","499.1"],"1356317550000":["99.35","1.692","0.437","1.082","0.522","16375","25.96","4.33","-0.75","12.501","24.197","229.0","498.9"],"1356318000000":["99.38","1.697","0.437","1.083","0.522","16051","25.97","4.33","-0.75","12.501","24.197","229.3","499.0"],"1356318900000":["99.39","1.694","0.437","1.083","0.522","16242","25.97","4.34","-0.74","12.501","24.197","229.1","499.0"],"1356319800000":["99.33","1.691","0.435","1.080","0.522","15907","25.97","4.35","-0.74","12.500","24.197","229.3","499.0"],"1356320700000":["99.32","1.691","0.435","1.082","0.522","16680","25.97","4.35","-0.75","12.500","24.197","229.3","499.1"],"1356321600000":["99.35","1.696","0.435","1.083","0.522","15680","25.98","4.36","-0.74","12.500","24.197","229.1","499.0"],"1356322500000":["99.40","1.693","0.435","1.084","0.522","16844","25.99","4.36","-0.75","12.500","24.197","229.3","499.1"],"1356323400000":["99.32","1.690","0.435","1.080","0.522","16245","25.99","4.36","-0.74","12.500","24.197","228.9","499.1"],"1356324300000":["99.32","1.690","0.435","1.077","0.522","16127","25.99","4.35","-0.75","12.500","24.197","229.2","499.0"],"1356325200000":["99.36","1.696","0.436","1.082","0.522","16004","25.99","4.35","-0.74","12.499","24.197","229.2","499.0"],"1356326100000":["99.38","1.693","0.439","1.079","0.522","15268","26.00","4.35","-0.75","12.500","24.197","229.1","499.0"],"1356327000000":["99.31","1.691","0.436","1.075","0.522","10876","26.00","4.36","-0.76","12.500","24.197","229.3","499.0"],"1356327900000":["99.32","1.691","0.436","1.074","0.522","8684","25.99","4.35","-0.74","12.500","24.197","229.0","498.9"],"1356328800000":["99.35","1.704","0.437","1.076","0.522","9067","25.99","4.34","-0.75","12.498","24.197","229.1","498.9"],"1356329700000":["99.36","1.722","0.437","1.075","0.522","8260","26.01","4.35","-0.75","12.496","24.197","229.1","498.9"],"1356330600000":["99.34","1.693","0.436","1.073","0.522","10588","26.01","4.34","-0.76","12.499","24.197","229.0","499.1"],"1356331500000":["99.31","1.691","0.436","1.072","0.522","9065","26.01","4.36","-0.76","12.500","24.198","229.1","499.0"],"1356332400000":["99.35","1.700","0.436","1.075","0.522","9737","26.01","4.36","-0.75","12.499","24.197","229.1","499.0"],"1356333300000":["99.43","1.694","0.436","1.075","0.522","8657","26.00","4.36","-0.76","12.500","24.198","229.1","498.9"],"1356334200000":["99.33","1.691","0.435","1.071","0.522","9312","26.00","4.36","-0.75","12.500","24.197","229.2","499.0"],"1356335100000":["99.33","1.690","0.434","1.072","0.522","10253","25.99","4.34","-0.75","12.500","24.197","229.1","499.1"],"1356336000000":["99.37","1.696","0.435","1.075","0.522","10584","25.99","4.34","-0.76","12.499","24.197","229.2","499.0"],"1356336900000":["99.39","1.693","0.435","1.074","0.522","11364","25.99","4.36","-0.75","12.500","24.197","229.3","499.0"],"1356337800000":["99.31","1.691","0.434","1.072","0.522","9473","25.98","4.36","-0.76","12.500","24.197","229.1","499.0"],"1356338700000":["99.31","1.691","0.434","1.073","0.522","11077","25.98","4.35","-0.75","12.500","24.197","229.2","499.0"],"1356339600000":["99.34","1.696","0.435","1.077","0.522","11920","25.97","4.35","-0.76","12.500","24.197","229.1","499.1"],"1356340050000":["99.36","1.697","0.437","1.077","0.522","12365","25.97","4.35","-0.75","12.500","24.197","229.4","499.1"],"1356340950000":["99.34","1.692","0.436","1.076","0.522","11820","25.97","4.35","-0.75","12.500","24.197","229.1","499.0"],"1356341850000":["99.32","1.691","0.434","1.075","0.522","11814","25.97","4.34","-0.75","12.500","24.197","229.3","499.1"],"1356342750000":["99.32","1.691","0.434","1.077","0.522","12531","25.97","4.35","-0.75","12.500","24.197","229.2","499.1"],"1356343650000":["99.37","1.719","0.434","1.081","0.522","11208","25.96","4.35","-0.75","12.498","24.197","229.0","499.0"],"1356344550000":["99.37","1.712","0.434","1.082","0.522","10916","25.97","4.34","-0.75","12.497","24.197","229.3","499.0"],"1356345450000":["99.34","1.691","0.434","1.081","0.522","12047","25.97","4.35","-0.75","12.500","24.197","229.1","499.1"],"1356346350000":["99.34","1.691","0.434","1.082","0.522","13188","25.96","4.35","-0.76","12.500","24.197","229.2","499.0"],"1356347250000":["99.43","1.698","0.434","1.084","0.522","10266","25.96","4.35","-0.76","12.500","24.197","229.1","499.0"],"1356348150000":["99.40","1.693","0.434","1.082","0.522","7456","25.97","4.35","-0.76","12.500","24.197","229.0","498.9"],"1356349050000":["99.34","1.691","0.435","1.081","0.522","9729","25.96","4.35","-0.76","12.500","24.197","229.2","499.0"],"1356349950000":["99.34","1.692","0.435","1.082","0.522","8207","25.95","4.35","-0.76","12.501","24.197","229.0","498.9"],"1356350850000":["99.41","1.698","0.435","1.084","0.522","8360","25.95","4.35","-0.76","12.500","24.197","229.0","498.9"],"1356351750000":["99.38","1.693","0.435","1.081","0.522","9237","25.96","4.35","-0.75","12.501","24.197","229.0","498.9"],"1356352650000":["99.35","1.691","0.437","1.081","0.522","9179","25.95","4.35","-0.76","12.501","24.196","229.0","498.9"],"1356353550000":["99.35","1.691","0.436","1.081","0.522","8904","25.95","4.35","-0.77","12.501","24.196","229.1","499.0"],"1356354450000":["99.40","1.698","0.438","1.085","0.522","9116","25.94","4.34","-0.77","12.500","24.196","229.0","498.9"],"1356355350000":["99.38","1.696","0.437","1.082","0.522","9201","25.95","4.34","-0.77","12.500","24.196","229.0","498.9"],"1356356250000":["99.34","1.691","0.434","1.080","0.522","8594","25.94","4.36","-0.77","12.501","24.197","229.0","498.9"],"1356357150000":["99.34","1.691","0.434","1.081","0.522","8530","25.94","4.36","-0.77","12.501","24.196","229.0","498.9"],"1356358050000":["99.42","1.697","0.434","1.084","0.522","7502","25.95","4.35","-0.79","12.501","24.197","229.0","498.9"],"1356358950000":["99.40","1.693","0.436","1.081","0.522","7058","25.96","4.35","-0.78","12.501","24.197","229.0","498.9"],"1356359850000":["99.34","1.692","0.440","1.079","0.522","7856","25.96","4.35","-0.78","12.501","24.196","229.0","499.0"],"1356360750000":["99.34","1.692","0.440","1.080","0.522","7779","25.96","4.34","-0.78","12.501","24.196","229.0","499.0"],"1356361200000":["99.37","1.697","0.440","1.082","0.522","7507","25.96","4.35","-0.77","12.501","24.196","229.0","498.9"],"1356362100000":["99.42","1.695","0.441","1.082","0.522","6661","25.96","4.35","-0.78","12.502","24.197","229.0","498.9"],"1356363000000":["99.34","1.692","0.438","1.079","0.522","6787","25.96","4.34","-0.77","12.501","24.196","229.1","499.0"],"1356363900000":["99.33","1.692","0.437","1.079","0.522","6860","25.95","4.34","-0.77","12.501","24.196","229.0","499.0"],"1356364800000":["99.34","1.697","0.438","1.081","0.522","7379","25.95","4.36","-0.76","12.501","24.196","229.0","498.9"],"1356365700000":["99.38","1.695","0.440","1.083","0.522","7264","25.95","4.35","-0.76","12.501","24.196","229.0","498.9"],"1356366600000":["99.33","1.692","0.440","1.080","0.522","7655","25.96","4.34","-0.76","12.501","24.196","229.0","498.9"],"1356367500000":["99.33","1.691","0.438","1.081","0.522","7768","25.95","4.33","-0.76","12.501","24.196","229.0","498.9"],"1356368400000":["99.37","1.734","0.438","1.082","0.522","7528","25.95","4.34","-0.76","12.498","24.196","229.0","498.9"],"1356369300000":["99.40","1.754","0.437","1.082","0.522","7801","25.96","4.35","-0.76","12.498","24.197","229.0","498.9"],"1356370200000":["99.33","1.692","0.440","1.081","0.522","7639","25.96","4.35","-0.76","12.501","24.196","229.0","498.9"],"1356371100000":["99.32","1.692","0.441","1.081","0.522","7223","25.95","4.35","-0.76","12.501","24.196","229.0","498.9"],"1356372000000":["99.37","1.697","0.440","1.083","0.522","7525","25.94","4.34","-0.76","12.501","24.196","229.0","498.9"],"1356372900000":["99.42","1.695","0.440","1.083","0.522","7508","25.94","4.34","-0.77","12.502","24.196","229.0","498.9"],"1356373800000":["99.33","1.692","0.438","1.082","0.522","10004","25.95","4.34","-0.76","12.502","24.196","229.1","498.9"],"1356374700000":["99.30","1.692","0.439","1.082","0.522","10088","25.94","4.36","-0.76","12.502","24.196","229.0","498.9"],"1356375600000":["99.34","1.698","0.440","1.083","0.522","9692","25.95","4.35","-0.76","12.502","24.196","228.9","498.9"],"1356376500000":["99.37","1.695","0.443","1.083","0.522","8724","25.95","4.34","-0.76","12.501","24.196","229.0","498.9"],"1356377400000":["99.32","1.692","0.437","1.081","0.522","8841","25.96","4.35","-0.76","12.501","24.196","228.9","498.9"],"1356378300000":["99.32","1.692","0.436","1.081","0.522","8758","25.95","4.34","-0.77","12.501","24.196","229.0","498.9"],"1356379200000":["99.33","1.701","0.437","1.084","0.522","7995","25.95","4.35","-0.76","12.500","24.196","229.0","498.9"],"1356380100000":["99.34","1.722","0.438","1.082","0.522","7503","25.96","4.35","-0.76","12.498","24.196","229.0","498.9"],"1356381000000":["99.32","1.694","0.436","1.080","0.522","7520","25.96","4.34","-0.76","12.500","24.196","229.0","498.9"],"1356381900000":["99.33","1.692","0.436","1.080","0.522","7587","25.95","4.33","-0.77","12.500","24.196","228.9","498.9"],"1356382800000":["99.37","1.729","0.436","1.081","0.522","7538","25.95","4.33","-0.77","12.499","24.196","229.0","498.9"],"1356383250000":["99.40","1.742","0.436","1.082","0.522","8951","25.95","4.34","-0.77","12.498","24.197","229.0","498.9"],"1356384150000":["99.37","1.693","0.436","1.080","0.522","8532","25.96","4.35","-0.77","12.501","24.197","229.0","498.9"],"1356385050000":["99.32","1.692","0.436","1.079","0.522","10724","25.96","4.35","-0.76","12.501","24.196","229.0","498.9"],"1356385950000":["99.32","1.692","0.437","1.081","0.522","13187","25.96","4.34","-0.76","12.501","24.197","229.1","498.9"],"1356386850000":["99.40","1.698","0.436","1.083","0.522","11617","25.96","4.35","-0.77","12.501","24.197","228.9","498.9"],"1356387750000":["99.36","1.693","0.436","1.081","0.522","9258","25.96","4.35","-0.77","12.501","24.197","229.0","498.9"],"1356388650000":["99.31","1.691","0.436","1.080","0.522","11736","25.94","4.35","-0.77","12.501","24.196","229.2","499.0"],"1356389550000":["99.31","1.691","0.436","1.080","0.522","9422","25.94","4.35","-0.77","12.501","24.196","228.9","498.9"],"1356390450000":["99.36","1.698","0.439","1.083","0.522","8000","25.95","4.35","-0.76","12.501","24.196","229.0","498.9"],"1356391350000":["99.34","1.693","0.439","1.081","0.522","7141","25.95","4.35","-0.77","12.501","24.196","229.0","498.9"],"1356392250000":["99.32","1.691","0.437","1.080","0.522","6942","25.94","4.34","-0.77","12.501","24.196","228.9","498.9"],"1356393150000":["99.32","1.691","0.437","1.080","0.522","6173","25.94","4.34","-0.77","12.501","24.196","229.0","498.9"],"1356394050000":["99.37","1.720","0.437","1.082","0.522","5042","25.94","4.34","-0.77","12.498","24.196","229.0","498.9"],"1356394950000":["99.37","1.728","0.437","1.080","0.522","8787","25.95","4.34","-0.77","12.496","24.196","229.0","498.9"],"1356395850000":["99.35","1.690","0.438","1.080","0.522","11678","25.95","4.33","-0.77","12.501","24.196","229.2","499.0"],"1356396750000":["99.35","1.689","0.438","1.080","0.522","11504","25.95","4.32","-0.77","12.501","24.196","229.0","498.9"],"1356397650000":["99.45","1.696","0.438","1.082","0.522","10251","25.95","4.32","-0.77","12.501","24.196","229.1","498.9"],"1356398550000":["99.39","1.692","0.438","1.081","0.522","11567","25.96","4.34","-0.76","12.501","24.197","229.1","498.9"],"1356399450000":["99.34","1.692","0.438","1.079","0.522","11612","25.96","4.33","-0.76","12.502","24.197","229.1","499.0"],"1356400350000":["99.35","1.692","0.438","1.080","0.522","11925","25.95","4.33","-0.76","12.502","24.197","229.2","498.9"],"1356401250000":["99.43","1.698","0.438","1.082","0.522","12339","25.96","4.32","-0.76","12.501","24.197","228.9","498.9"],"1356402150000":["99.39","1.693","0.438","1.080","0.522","10290","25.96","4.32","-0.75","12.502","24.197","229.2","499.0"],"1356403050000":["99.36","1.692","0.436","1.080","0.522","9028","25.96","4.32","-0.76","12.501","24.197","229.1","498.9"],"1356403950000":["99.35","1.692","0.436","1.080","0.522","9619","25.95","4.32","-0.76","12.501","24.196","228.9","498.9"],"1356404400000":["99.37","1.697","0.437","1.082","0.522","10109","25.95","4.33","-0.76","12.501","24.196","229.0","498.9"],"1356405300000":["99.38","1.701","0.440","1.082","0.522","11779","25.96","4.34","-0.76","12.500","24.196","229.1","498.9"],"1356406200000":["99.34","1.693","0.436","1.080","0.522","11441","25.97","4.34","-0.75","12.500","24.197","229.3","499.0"],"1356407100000":["99.34","1.691","0.435","1.080","0.522","11171","25.96","4.34","-0.76","12.500","24.197","229.0","499.0"],"1356408000000":["99.37","1.704","0.435","1.081","0.522","10506","25.96","4.34","-0.77","12.499","24.196","229.4","499.1"],"1356408900000":["99.43","1.804","0.436","1.084","0.522","12171","25.97","4.32","-0.76","12.490","24.197","229.2","499.0"],"1356409800000":["99.35","1.698","0.435","1.080","0.522","10473","25.96","4.33","-0.76","12.500","24.197","229.1","499.1"],"1356410700000":["99.35","1.691","0.435","1.080","0.522","10678","25.96","4.33","-0.75","12.500","24.197","229.4","499.1"],"1356411600000":["99.39","1.696","0.435","1.082","0.522","10941","25.95","4.33","-0.76","12.500","24.196","229.0","499.0"],"1356412500000":["99.44","1.693","0.435","1.084","0.522","11402","25.96","4.34","-0.76","12.500","24.197","229.2","499.0"],"1356413400000":["99.34","1.690","0.435","1.080","0.522","10355","25.97","4.34","-0.75","12.500","24.197","229.2","499.0"],"1356414300000":["99.34","1.690","0.435","1.080","0.522","11605","25.97","4.33","-0.77","12.501","24.197","229.0","499.0"],"1356415200000":["99.37","1.695","0.435","1.083","0.522","13065","25.96","4.34","-0.77","12.500","24.196","229.2","499.0"],"1356416100000":["99.39","1.693","0.435","1.083","0.522","13253","25.97","4.34","-0.76","12.500","24.197","229.1","498.9"],"1356417000000":["99.35","1.690","0.436","1.080","0.522","11804","25.97","4.34","-0.76","12.501","24.197","229.1","499.0"],"1356417900000":["99.34","1.690","0.436","1.080","0.522","11325","25.96","4.34","-0.77","12.501","24.196","229.4","499.1"],"1356418800000":["99.37","1.696","0.437","1.083","0.522","11280","25.96","4.34","-0.76","12.500","24.196","228.9","498.9"],"1356419700000":["99.36","1.711","0.438","1.082","0.522","12638","25.97","4.34","-0.76","12.498","24.196","229.2","499.0"],"1356420600000":["99.33","1.693","0.436","1.081","0.522","12245","25.97","4.35","-0.76","12.500","24.197","229.2","499.0"],"1356421500000":["99.32","1.690","0.436","1.081","0.522","11627","25.96","4.34","-0.75","12.501","24.197","229.0","499.0"],"1356422400000":["99.35","1.729","0.436","1.082","0.522","13429","25.96","4.34","-0.77","12.497","24.197","229.4","499.0"],"1356423300000":["99.41","1.774","0.436","1.084","0.522","13105","25.97","4.34","-0.77","12.496","24.197","229.0","498.9"],"1356424200000":["99.33","1.690","0.435","1.081","0.522","12100","25.98","4.35","-0.78","12.500","24.197","229.2","499.0"],"1356425100000":["99.34","1.690","0.434","1.082","0.522","13311","25.97","4.33","-0.77","12.500","24.197","229.3","499.0"],"1356426000000":["99.36","1.695","0.435","1.082","0.522","10821","25.97","4.34","-0.76","12.500","24.197","229.1","498.9"],"1356426450000":["99.40","1.697","0.435","1.083","0.522","11789","25.97","4.34","-0.77","12.500","24.197","229.0","498.8"],"1356427350000":["99.37","1.691","0.435","1.081","0.522","12228","25.98","4.34","-0.77","12.500","24.197","229.1","498.9"],"1356428250000":["99.31","1.690","0.434","1.081","0.522","11539","25.97","4.35","-0.78","12.500","24.197","229.2","499.0"],"1356429150000":["99.32","1.690","0.434","1.081","0.522","12503","25.97","4.34","-0.77","12.500","24.197","229.1","498.9"],"1356430050000":["99.40","1.697","0.435","1.083","0.522","12123","25.96","4.33","-0.78","12.500","24.197","229.3","499.0"],"1356430950000":["99.36","1.692","0.436","1.081","0.522","10870","25.97","4.34","-0.77","12.501","24.197","229.2","499.0"],"1356431850000":["99.35","1.690","0.435","1.081","0.522","12042","25.96","4.33","-0.77","12.502","24.197","229.1","498.9"],"1356432750000":["99.33","1.690","0.435","1.081","0.522","12804","25.95","4.35","-0.77","12.502","24.196","229.1","498.9"],"1356433650000":["99.43","1.697","0.435","1.084","0.522","12862","25.95","4.35","-0.77","12.502","24.196","229.0","498.9"],"1356434550000":["99.39","1.691","0.435","1.082","0.522","11530","25.96","4.35","-0.78","12.502","24.196","229.1","498.9"],"1356435450000":["99.34","1.690","0.434","1.081","0.522","13796","25.96","4.35","-0.77","12.500","24.197","229.1","499.0"],"1356436350000":["99.34","1.690","0.434","1.082","0.522","12571","25.95","4.35","-0.76","12.500","24.196","229.1","498.9"],"1356437250000":["99.42","1.731","0.434","1.084","0.522","9997","25.95","4.34","-0.75","12.499","24.197","229.0","498.9"],"1356438150000":["99.40","1.692","0.434","1.081","0.522","11952","25.96","4.35","-0.75","12.500","24.197","229.0","498.9"],"1356439050000":["99.32","1.691","0.433","1.080","0.522","11715","25.95","4.36","-0.75","12.500","24.197","229.1","498.9"],"1356439950000":["99.32","1.691","0.434","1.081","0.522","8829","25.94","4.36","-0.75","12.501","24.196","229.0","498.9"],"1356440850000":["99.40","1.698","0.433","1.083","0.522","9989","25.95","4.36","-0.76","12.501","24.196","229.0","498.9"],"1356441750000":["99.37","1.692","0.433","1.081","0.522","10460","25.95","4.36","-0.76","12.500","24.197","229.1","498.9"],"1356442650000":["99.34","1.690","0.434","1.080","0.522","11552","25.95","4.35","-0.76","12.500","24.196","229.2","499.0"],"1356443550000":["99.34","1.690","0.434","1.081","0.522","11562","25.94","4.34","-0.75","12.501","24.196","229.2","498.9"],"1356444450000":["99.40","1.778","0.434","1.085","0.522","10365","25.95","4.35","-0.75","12.491","24.197","229.2","499.0"],"1356445350000":["99.37","1.738","0.434","1.082","0.522","10845","25.96","4.35","-0.76","12.498","24.197","229.0","499.0"],"1356446250000":["99.32","1.690","0.433","1.081","0.522","9723","25.97","4.36","-0.75","12.501","24.197","229.2","499.0"],"1356447150000":["99.33","1.690","0.433","1.082","0.522","10543","25.96","4.35","-0.75","12.501","24.197","229.0","499.1"],"1356447600000":["99.37","1.695","0.434","1.083","0.522","10560","25.97","4.35","-0.75","12.501","24.197","229.2","499.0"],"1356448500000":["99.41","1.693","0.434","1.083","0.522","12011","25.98","4.35","-0.75","12.501","24.197","229.1","499.0"],"1356449400000":["99.34","1.691","0.434","1.081","0.522","10184","25.98","4.34","-0.75","12.500","24.197","229.2","499.1"],"1356450300000":["99.34","1.690","0.434","1.081","0.522","11377","25.98","4.34","-0.75","12.500","24.197","229.2","499.1"],"1356451200000":["99.36","1.696","0.434","1.083","0.522","14069","25.99","4.34","-0.74","12.499","24.197","229.1","499.0"],"1356452100000":["99.38","1.693","0.436","1.083","0.522","10851","25.99","4.34","-0.75","12.500","24.197","229.1","499.0"],"1356453000000":["99.33","1.691","0.434","1.081","0.522","13045","26.00","4.35","-0.74","12.500","24.197","229.1","499.0"],"1356453900000":["99.32","1.691","0.434","1.081","0.522","11261","26.00","4.35","-0.75","12.500","24.197","229.1","499.0"],"1356454800000":["99.36","1.697","0.435","1.083","0.522","10704","26.00","4.34","-0.74","12.499","24.197","229.2","499.0"],"1356455700000":["99.35","1.713","0.437","1.084","0.522","9653","26.00","4.35","-0.74","12.498","24.197","228.9","499.0"],"1356456600000":["99.32","1.693","0.434","1.082","0.522","9300","26.01","4.35","-0.75","12.499","24.197","229.1","499.0"],"1356457500000":["99.32","1.691","0.434","1.081","0.522","8579","26.01","4.34","-0.74","12.499","24.198","229.0","499.0"],"1356458400000":["99.37","1.726","0.434","1.083","0.522","8420","26.01","4.33","-0.73","12.496","24.197","229.0","498.9"],"1356459300000":["99.42","1.781","0.435","1.082","0.522","11046","26.01","4.32","-0.74","12.494","24.198","229.3","499.0"],"1356460200000":["99.34","1.692","0.436","1.082","0.522","12571","26.01","4.33","-0.74","12.500","24.197","229.1","499.0"],"1356461100000":["99.33","1.692","0.436","1.081","0.522","12100","26.00","4.34","-0.74","12.500","24.197","229.2","499.1"],"1356462000000":["99.33","1.705","0.436","1.083","0.522","14113","26.00","4.35","-0.74","12.499","24.197","229.0","498.9"],"1356462900000":["99.38","1.739","0.437","1.083","0.522","14717","26.00","4.34","-0.74","12.494","24.197","229.0","499.0"],"1356463800000":["99.33","1.701","0.439","1.080","0.522","10786","26.00","4.34","-0.74","12.499","24.197","229.2","499.1"],"1356464700000":["99.32","1.692","0.440","1.082","0.522","11454","25.99","4.34","-0.74","12.501","24.197","229.2","499.0"],"1356465600000":["99.34","1.697","0.440","1.083","0.522","12106","25.98","4.35","-0.74","12.501","24.197","229.1","499.0"],"1356466500000":["99.38","1.694","0.443","1.085","0.522","12178","25.98","4.33","-0.75","12.500","24.197","229.3","499.1"],"1356467400000":["99.32","1.691","0.438","1.080","0.522","9318","25.99","4.34","-0.74","12.500","24.197","229.0","499.0"],"1356468300000":["99.33","1.690","0.437","1.081","0.522","7177","25.98","4.33","-0.75","12.501","24.197","229.0","499.0"],"1356469200000":["99.35","1.696","0.438","1.083","0.522","5249","25.98","4.33","-0.75","12.500","24.197","229.0","498.9"],"1356469650000":["99.37","1.697","0.440","1.083","0.522","6967","25.98","4.33","-0.74","12.500","24.197","229.0","499.0"],"1356470550000":["99.35","1.692","0.439","1.081","0.522","4835","25.98","4.34","-0.75","12.500","24.197","229.0","499.0"],"1356471450000":["99.32","1.691","0.435","1.081","0.522","997","25.98","4.34","-0.75","12.500","24.197","228.9","499.0"],"1356472350000":["99.32","1.691","0.435","1.082","0.522","982","25.97","4.34","-0.75","12.500","24.197","229.0","499.0"],"1356473250000":["99.41","1.697","0.436","1.083","0.522","979","25.97","4.33","-0.74","12.500","24.197","229.0","499.0"],"1356474150000":["99.39","1.692","0.436","1.082","0.522","9136","25.98","4.33","-0.76","12.500","24.197","229.1","499.0"],"1356475050000":["99.34","1.692","0.436","1.082","0.522","11489","25.98","4.32","-0.75","12.501","24.197","229.1","499.0"],"1356475950000":["99.32","1.692","0.437","1.082","0.522","10089","25.97","4.34","-0.75","12.501","24.197","229.0","499.0"],"1356476850000":["99.41","1.699","0.437","1.085","0.522","10480","25.98","4.33","-0.76","12.501","24.197","229.3","499.1"],"1356477750000":["99.37","1.693","0.437","1.081","0.522","9288","25.98","4.33","-0.75","12.502","24.197","229.0","499.1"],"1356478650000":["99.33","1.692","0.439","1.081","0.522","8788","25.98","4.33","-0.74","12.501","24.197","229.0","499.0"],"1356479550000":["99.32","1.692","0.438","1.081","0.522","9893","25.98","4.34","-0.74","12.501","24.197","229.1","499.0"],"1356480450000":["99.38","1.794","0.438","1.083","0.522","8783","25.98","4.34","-0.75","12.495","24.198","229.0","499.0"],"1356481350000":["99.38","1.700","0.437","1.081","0.522","8352","25.98","4.34","-0.75","12.501","24.197","229.0","499.0"],"1356482250000":["99.32","1.690","0.437","1.081","0.522","8797","25.98","4.34","-0.75","12.501","24.197","229.0","499.0"],"1356483150000":["99.33","1.690","0.436","1.081","0.522","9919","25.98","4.34","-0.75","12.501","24.197","229.1","499.0"],"1356484050000":["99.40","1.726","0.437","1.082","0.522","8552","25.98","4.34","-0.74","12.500","24.197","229.0","498.9"],"1356484950000":["99.38","1.692","0.437","1.081","0.522","8598","25.99","4.34","-0.75","12.501","24.197","229.0","499.0"],"1356485850000":["99.32","1.692","0.436","1.081","0.522","8880","25.99","4.34","-0.74","12.500","24.197","229.0","499.0"],"1356486750000":["99.32","1.691","0.436","1.082","0.522","8606","25.98","4.34","-0.76","12.500","24.197","229.0","499.0"],"1356487650000":["99.36","1.711","0.438","1.083","0.522","12007","25.98","4.34","-0.76","12.499","24.197","229.1","499.0"],"1356488550000":["99.34","1.710","0.436","1.082","0.522","12453","25.98","4.34","-0.76","12.499","24.197","229.2","499.1"],"1356489450000":["99.32","1.692","0.437","1.080","0.522","14872","25.97","4.35","-0.76","12.501","24.197","229.0","499.1"],"1356490350000":["99.33","1.692","0.437","1.081","0.522","10819","25.97","4.34","-0.76","12.501","24.197","229.2","499.0"],"1356490800000":["99.36","1.704","0.438","1.083","0.522","11149","25.97","4.33","-0.76","12.500","24.197","229.0","499.0"],"1356491700000":["99.36","1.723","0.438","1.084","0.522","12235","25.98","4.34","-0.76","12.499","24.197","229.3","499.1"],"1356492600000":["99.34","1.694","0.436","1.081","0.522","12398","25.99","4.33","-0.76","12.500","24.197","229.0","499.0"],"1356493500000":["99.34","1.691","0.435","1.080","0.522","12623","25.99","4.33","-0.76","12.500","24.197","229.2","499.1"],"1356494400000":["99.35","1.696","0.435","1.084","0.522","12291","25.98","4.34","-0.76","12.499","24.197","229.2","499.1"],"1356495300000":["99.39","1.694","0.437","1.083","0.522","12571","25.99","4.33","-0.76","12.500","24.197","229.0","499.1"],"1356496200000":["99.34","1.690","0.435","1.081","0.522","14127","25.99","4.34","-0.76","12.500","24.197","229.3","499.1"],"1356497100000":["99.34","1.690","0.436","1.082","0.522","13616","25.98","4.34","-0.76","12.501","24.197","228.9","499.1"],"1356498000000":["99.36","1.695","0.436","1.084","0.522","14422","25.98","4.34","-0.77","12.500","24.197","229.2","499.1"],"1356498900000":["99.37","1.693","0.439","1.085","0.522","13283","25.98","4.34","-0.76","12.501","24.197","229.3","499.1"],"1356499800000":["99.33","1.691","0.436","1.081","0.522","12928","25.99","4.34","-0.77","12.500","24.197","228.9","499.1"],"1356500700000":["99.34","1.691","0.435","1.081","0.522","15517","25.98","4.33","-0.76","12.500","24.197","229.3","499.2"],"1356501600000":["99.37","1.697","0.436","1.084","0.522","14468","25.98","4.34","-0.76","12.500","24.197","229.1","499.0"],"1356502500000":["99.44","1.694","0.436","1.085","0.522","14806","25.98","4.33","-0.77","12.500","24.197","228.9","499.0"],"1356503400000":["99.35","1.692","0.436","1.082","0.522","16274","25.97","4.33","-0.77","12.500","24.197","229.3","499.1"],"1356504300000":["99.34","1.692","0.436","1.081","0.522","15692","25.96","4.33","-0.76","12.501","24.197","229.0","499.1"],"1356505200000":["99.37","1.697","0.436","1.084","0.522","13964","25.96","4.33","-0.76","12.500","24.197","229.2","499.0"],"1356506100000":["99.41","1.694","0.436","1.083","0.522","11957","25.96","4.34","-0.76","12.501","24.197","229.2","499.0"],"1356507000000":["99.34","1.692","0.439","1.081","0.522","13817","25.96","4.34","-0.76","12.502","24.196","229.1","499.1"],"1356507900000":["99.32","1.691","0.439","1.082","0.522","14964","25.95","4.34","-0.75","12.502","24.197","229.3","499.1"],"1356508800000":["99.34","1.704","0.439","1.083","0.522","16018","25.95","4.34","-0.75","12.501","24.196","229.1","499.0"],"1356509700000":["99.37","1.723","0.439","1.083","0.522","15345","25.95","4.34","-0.75","12.498","24.196","229.1","499.1"],"1356510600000":["99.31","1.695","0.440","1.082","0.522","15353","25.95","4.35","-0.76","12.501","24.196","229.2","499.1"],"1356511500000":["99.31","1.691","0.440","1.081","0.522","15287","25.95","4.34","-0.75","12.502","24.196","229.0","499.1"],"1356512400000":["99.35","1.697","0.440","1.083","0.522","13844","25.95","4.34","-0.76","12.501","24.196","229.2","499.1"],"1356512850000":["99.40","1.698","0.440","1.083","0.522","13805","25.95","4.35","-0.75","12.501","24.196","229.0","499.0"],"1356513750000":["99.39","1.693","0.440","1.083","0.522","13880","25.95","4.33","-0.76","12.501","24.196","229.3","499.1"],"1356514650000":["99.31","1.692","0.438","1.082","0.522","14883","25.96","4.35","-0.76","12.501","24.196","229.1","499.1"],"1356515550000":["99.32","1.692","0.439","1.081","0.522","15402","25.96","4.34","-0.75","12.501","24.196","229.2","499.1"],"1356516450000":["99.39","1.698","0.440","1.084","0.522","14594","25.96","4.35","-0.75","12.501","24.196","229.2","499.0"],"1356517350000":["99.35","1.693","0.439","1.081","0.522","15347","25.98","4.36","-0.75","12.501","24.197","229.0","499.1"],"1356518250000":["99.31","1.691","0.436","1.081","0.522","16160","25.98","4.35","-0.76","12.500","24.197","229.3","499.2"],"1356519150000":["99.33","1.691","0.436","1.082","0.522","16893","25.98","4.34","-0.76","12.500","24.197","229.2","499.1"],"1356520050000":["99.39","1.698","0.439","1.084","0.522","16156","25.99","4.33","-0.76","12.500","24.197","229.2","499.0"],"1356520950000":["99.38","1.694","0.438","1.082","0.522","16260","26.01","4.32","-0.76","12.500","24.197","229.2","499.1"],"1356521850000":["99.35","1.691","0.436","1.081","0.522","15165","26.00","4.33","-0.75","12.500","24.198","229.1","498.9"],"1356522750000":["99.34","1.691","0.436","1.082","0.522","14345","26.00","4.34","-0.75","12.500","24.197","229.2","499.0"],"1356523650000":["99.39","1.720","0.436","1.086","0.522","14622","26.00","4.33","-0.75","12.496","24.197","229.0","499.0"],"1356524550000":["99.38","1.757","0.436","1.083","0.522","15259","26.01","4.33","-0.75","12.493","24.198","229.1","499.0"],"1356525450000":["99.35","1.691","0.436","1.082","0.522","15134","26.00","4.33","-0.75","12.499","24.197","229.3","499.0"],"1356526350000":["99.34","1.691","0.436","1.082","0.522","13829","26.01","4.34","-0.75","12.499","24.198","229.0","499.0"],"1356527250000":["99.43","1.698","0.436","1.085","0.522","12564","26.01","4.34","-0.75","12.499","24.197","229.2","499.0"],"1356528150000":["99.40","1.693","0.436","1.083","0.522","15298","26.02","4.34","-0.75","12.500","24.198","229.2","499.2"],"1356529050000":["99.35","1.691","0.436","1.081","0.522","14254","26.02","4.34","-0.75","12.500","24.198","229.0","499.2"],"1356529950000":["99.36","1.691","0.436","1.082","0.522","14881","26.02","4.34","-0.75","12.499","24.198","229.3","499.1"],"1356530850000":["99.42","1.698","0.437","1.085","0.522","13156","26.03","4.34","-0.76","12.499","24.198","229.1","499.0"],"1356531750000":["99.38","1.693","0.437","1.082","0.522","14950","26.04","4.34","-0.75","12.499","24.198","229.3","499.1"],"1356532650000":["99.36","1.691","0.437","1.082","0.522","12113","26.03","4.33","-0.75","12.500","24.198","229.1","499.1"],"1356533550000":["99.37","1.691","0.437","1.081","0.522","8091","26.03","4.32","-0.75","12.499","24.198","229.1","499.0"],"1356534000000":["99.38","1.697","0.438","1.083","0.522","3152","26.03","4.33","-0.75","12.499","24.198","229.0","499.0"],"1356534900000":["99.38","1.713","0.441","1.084","0.522","962","26.05","4.34","-0.76","12.498","24.198","229.0","499.0"],"1356535800000":["99.34","1.692","0.439","1.080","0.522","944","26.06","4.33","-0.74","12.499","24.198","229.0","499.0"],"1356536700000":["99.35","1.689","0.440","1.080","0.522","935","26.07","4.33","-0.75","12.500","24.198","229.0","499.0"],"1356537600000":["99.37","1.727","0.439","1.081","0.522","927","26.08","4.34","-0.75","12.496","24.198","229.0","499.0"],"1356538500000":["99.41","1.771","0.439","1.081","0.522","915","26.10","4.34","-0.75","12.495","24.199","229.0","499.0"],"1356539400000":["99.36","1.691","0.438","1.081","0.522","910","26.10","4.33","-0.75","12.499","24.199","229.0","499.0"],"1356540300000":["99.34","1.691","0.439","1.081","0.522","904","26.10","4.33","-0.75","12.499","24.199","229.0","499.0"],"1356541200000":["99.37","1.697","0.439","1.082","0.522","912","26.11","4.33","-0.75","12.499","24.199","229.0","499.0"],"1356542100000":["99.43","1.694","0.439","1.082","0.522","910","26.12","4.33","-0.75","12.499","24.200","229.0","498.9"],"1356543000000":["99.35","1.691","0.437","1.081","0.522","912","26.11","4.33","-0.75","12.499","24.199","229.0","499.0"],"1356543900000":["99.33","1.690","0.436","1.082","0.522","913","26.09","4.34","-0.76","12.499","24.199","229.0","499.0"],"1356544800000":["99.37","1.696","0.436","1.083","0.522","923","26.08","4.34","-0.75","12.498","24.199","229.0","499.0"],"1356545700000":["99.43","1.693","0.435","1.084","0.522","926","26.09","4.34","-0.75","12.499","24.199","229.0","498.9"],"1356546600000":["99.33","1.691","0.435","1.081","0.522","935","26.09","4.34","-0.75","12.499","24.199","229.0","499.0"],"1356547500000":["99.33","1.691","0.435","1.081","0.522","941","26.08","4.33","-0.75","12.500","24.199","229.0","499.0"],"1356548400000":["99.35","1.703","0.436","1.083","0.522","940","26.08","4.33","-0.75","12.499","24.199","229.0","499.0"],"1356549300000":["99.36","1.723","0.436","1.083","0.522","955","26.08","4.34","-0.74","12.497","24.199","229.0","499.0"],"1356550200000":["99.34","1.693","0.435","1.081","0.522","974","26.08","4.33","-0.74","12.500","24.199","229.0","499.0"],"1356551100000":["99.33","1.690","0.435","1.081","0.522","967","26.08","4.33","-0.74","12.500","24.199","228.9","499.0"],"1356552000000":["99.35","1.706","0.435","1.083","0.522","964","26.09","4.34","-0.74","12.499","24.199","229.0","499.0"],"1356552900000":["99.42","1.694","0.435","1.083","0.522","957","26.10","4.34","-0.75","12.500","24.199","229.0","499.0"],"1356553800000":["99.32","1.690","0.435","1.081","0.522","951","26.13","4.35","-0.75","12.499","24.200","228.9","499.0"],"1356554700000":["99.32","1.689","0.435","1.081","0.522","975","26.14","4.33","-0.74","12.499","24.200","229.0","499.0"],"1356555600000":["99.35","1.695","0.435","1.083","0.522","979","26.14","4.34","-0.75","12.498","24.200","229.0","498.9"],"1356556050000":["99.40","1.696","0.435","1.085","0.522","970","26.15","4.34","-0.76","12.498","24.200","229.0","498.9"],"1356556950000":["99.37","1.691","0.436","1.082","0.522","961","26.15","4.34","-0.75","12.498","24.200","229.0","499.0"],"1356557850000":["99.31","1.691","0.438","1.081","0.522","956","26.13","4.34","-0.74","12.498","24.200","229.0","499.0"],"1356558750000":["99.32","1.691","0.438","1.081","0.522","947","26.12","4.34","-0.75","12.499","24.199","229.0","499.0"],"1356559650000":["99.40","1.797","0.439","1.083","0.522","940","26.11","4.33","-0.75","12.492","24.200","229.0","498.9"],"1356560550000":["99.38","1.706","0.438","1.081","0.522","937","26.12","4.33","-0.75","12.499","24.200","229.0","498.9"],"1356561450000":["99.33","1.690","0.434","1.081","0.522","931","26.11","4.33","-0.76","12.498","24.200","229.0","499.0"],"1356562350000":["99.32","1.690","0.434","1.082","0.522","926","26.10","4.33","-0.74","12.498","24.200","228.9","499.0"],"1356563250000":["99.39","1.697","0.434","1.084","0.522","920","26.09","4.33","-0.75","12.498","24.199","229.0","499.0"],"1356564150000":["99.35","1.691","0.435","1.082","0.522","920","26.08","4.34","-0.75","12.499","24.199","229.0","499.0"],"1356565050000":["99.33","1.689","0.435","1.081","0.522","933","26.07","4.33","-0.75","12.500","24.199","229.0","499.0"],"1356565950000":["99.32","1.690","0.435","1.082","0.522","906","26.07","4.34","-0.77","12.501","24.199","229.0","499.0"],"1356566850000":["99.41","1.696","0.437","1.083","0.522","914","26.07","4.35","-0.77","12.501","24.198","229.0","498.9"],"1356567750000":["99.38","1.691","0.436","1.082","0.522","920","26.07","4.34","-0.76","12.501","24.199","229.0","499.0"],"1356568650000":["99.32","1.690","0.434","1.082","0.522","920","26.06","4.34","-0.75","12.499","24.199","229.0","499.0"],"1356569550000":["99.32","1.690","0.434","1.082","0.522","926","26.05","4.34","-0.76","12.499","24.199","229.0","499.0"],"1356570450000":["99.40","1.696","0.435","1.082","0.522","6832","26.05","4.34","-0.75","12.499","24.198","229.0","499.0"],"1356571350000":["99.37","1.691","0.435","1.081","0.522","15677","26.05","4.33","-0.75","12.499","24.198","229.0","499.0"],"1356572250000":["99.32","1.690","0.435","1.081","0.522","14029","26.04","4.34","-0.75","12.499","24.198","229.1","499.0"],"1356573150000":["99.33","1.690","0.435","1.082","0.522","11853","26.03","4.34","-0.75","12.499","24.198","229.1","499.0"],"1356574050000":["99.42","1.705","0.435","1.084","0.522","11796","26.03","4.33","-0.75","12.499","24.198","229.2","499.1"],"1356574950000":["99.40","1.692","0.437","1.082","0.522","10776","26.03","4.33","-0.75","12.500","24.198","229.0","499.0"],"1356575850000":["99.33","1.691","0.440","1.081","0.522","10087","26.04","4.34","-0.75","12.500","24.198","229.1","499.0"],"1356576750000":["99.32","1.691","0.440","1.082","0.522","9871","26.03","4.34","-0.74","12.500","24.198","229.1","499.0"],"1356577200000":["99.35","1.696","0.440","1.084","0.522","9846","26.03","4.34","-0.75","12.500","24.197","229.2","499.0"],"1356578100000":["99.36","1.694","0.443","1.084","0.522","10075","26.04","4.35","-0.75","12.499","24.197","229.0","499.0"],"1356579000000":["99.34","1.691","0.436","1.081","0.522","8833","26.03","4.33","-0.75","12.499","24.198","229.0","499.0"],"1356579900000":["99.34","1.690","0.434","1.081","0.522","8965","26.03","4.33","-0.75","12.499","24.198","229.0","499.0"],"1356580800000":["99.36","1.695","0.434","1.084","0.522","9278","26.02","4.34","-0.75","12.498","24.198","229.0","499.0"],"1356581700000":["99.41","1.693","0.434","1.084","0.522","9124","26.03","4.35","-0.75","12.499","24.198","229.0","499.0"],"1356582600000":["99.33","1.691","0.434","1.081","0.522","10001","26.03","4.35","-0.74","12.499","24.198","229.1","499.0"],"1356583500000":["99.33","1.691","0.434","1.081","0.522","10045","26.03","4.35","-0.76","12.499","24.198","228.9","499.1"],"1356584400000":["99.35","1.696","0.434","1.084","0.522","9838","26.01","4.35","-0.75","12.499","24.198","229.0","499.0"],"1356585300000":["99.38","1.693","0.437","1.084","0.522","12083","26.02","4.34","-0.74","12.500","24.198","229.1","499.0"],"1356586200000":["99.33","1.691","0.435","1.081","0.522","14953","26.03","4.35","-0.75","12.499","24.198","229.3","499.1"],"1356587100000":["99.33","1.691","0.434","1.082","0.522","16180","26.03","4.34","-0.76","12.499","24.198","229.2","499.1"],"1356588000000":["99.34","1.700","0.435","1.084","0.522","15918","26.04","4.35","-0.75","12.498","24.198","229.1","499.0"],"1356588900000":["99.37","1.721","0.437","1.086","0.522","15753","26.05","4.34","-0.75","12.497","24.198","229.1","499.0"],"1356589800000":["99.34","1.693","0.438","1.082","0.522","15758","26.06","4.33","-0.76","12.499","24.198","229.0","499.1"],"1356590700000":["99.35","1.691","0.439","1.080","0.522","15865","26.07","4.33","-0.74","12.499","24.198","229.2","499.0"],"1356591600000":["99.36","1.732","0.438","1.084","0.522","15191","26.08","4.34","-0.74","12.496","24.199","229.2","499.0"],"1356592500000":["99.42","1.726","0.437","1.083","0.522","10532","26.09","4.34","-0.75","12.498","24.199","229.0","499.1"],"1356593400000":["99.33","1.692","0.439","1.081","0.522","9712","26.11","4.34","-0.74","12.499","24.199","229.1","499.0"],"1356594300000":["99.33","1.692","0.440","1.081","0.522","9184","26.12","4.34","-0.74","12.500","24.200","229.0","499.1"],"1356595200000":["99.37","1.697","0.440","1.082","0.522","10313","26.13","4.33","-0.74","12.499","24.200","228.9","499.1"],"1356596100000":["99.42","1.694","0.440","1.082","0.522","9101","26.15","4.33","-0.73","12.499","24.200","229.0","499.0"],"1356597000000":["99.34","1.692","0.439","1.081","0.522","9672","26.15","4.33","-0.73","12.499","24.200","229.1","499.1"],"1356597900000":["99.32","1.692","0.439","1.081","0.522","8693","26.15","4.33","-0.74","12.499","24.200","229.1","499.0"],"1356598800000":["99.36","1.697","0.440","1.083","0.522","9115","26.15","4.32","-0.73","12.499","24.200","229.1","499.0"],"1356599250000":["99.39","1.699","0.441","1.083","0.522","9717","26.15","4.32","-0.74","12.498","24.200","229.1","499.0"],"1356600150000":["99.35","1.693","0.442","1.082","0.522","9061","26.16","4.33","-0.73","12.499","24.200","229.1","499.0"],"1356601050000":["99.33","1.692","0.436","1.081","0.522","9557","26.15","4.33","-0.74","12.498","24.201","229.1","499.0"],"1356601950000":["99.33","1.692","0.436","1.082","0.522","9748","26.14","4.32","-0.74","12.498","24.200","229.1","499.0"],"1356602850000":["99.37","1.719","0.437","1.085","0.522","8113","26.13","4.32","-0.73","12.496","24.200","229.0","499.0"],"1356603750000":["99.36","1.710","0.436","1.082","0.522","10525","26.14","4.33","-0.73","12.496","24.200","229.2","499.1"],"1356604650000":["99.35","1.692","0.436","1.081","0.522","8150","26.14","4.32","-0.73","12.498","24.200","229.1","499.0"],"1356605550000":["99.36","1.692","0.436","1.082","0.522","8131","26.13","4.32","-0.73","12.498","24.200","229.0","499.0"],"1356606450000":["99.44","1.721","0.436","1.084","0.522","8899","26.13","4.31","-0.74","12.497","24.200","229.1","499.0"],"1356607350000":["99.42","1.693","0.436","1.081","0.522","9046","26.12","4.32","-0.74","12.498","24.200","229.0","499.0"],"1356608250000":["99.35","1.692","0.436","1.081","0.522","8871","26.11","4.32","-0.74","12.498","24.199","229.0","499.0"],"1356609150000":["99.35","1.692","0.436","1.082","0.522","9836","26.09","4.33","-0.74","12.499","24.199","229.2","499.1"],"1356610050000":["99.42","1.699","0.436","1.085","0.522","9691","26.08","4.34","-0.74","12.499","24.199","229.0","499.0"],"1356610950000":["99.39","1.693","0.436","1.083","0.522","12370","26.08","4.33","-0.75","12.499","24.199","229.3","499.0"],"1356611850000":["99.33","1.691","0.436","1.081","0.522","10915","26.08","4.34","-0.75","12.500","24.199","229.1","499.0"],"1356612750000":["99.34","1.691","0.436","1.082","0.522","9405","26.08","4.34","-0.75","12.500","24.199","229.0","499.0"],"1356613650000":["99.39","1.698","0.439","1.085","0.522","9382","26.08","4.34","-0.76","12.500","24.199","229.1","499.0"],"1356614550000":["99.37","1.692","0.439","1.082","0.522","8482","26.10","4.34","-0.75","12.500","24.199","229.0","499.0"],"1356615450000":["99.35","1.689","0.439","1.081","0.522","8384","26.11","4.34","-0.76","12.499","24.199","229.0","499.0"],"1356616350000":["99.34","1.689","0.439","1.082","0.522","8178","26.13","4.34","-0.74","12.499","24.200","229.0","498.9"],"1356617250000":["99.37","1.717","0.439","1.084","0.522","7994","26.15","4.34","-0.74","12.497","24.200","229.0","499.0"],"1356618150000":["99.37","1.708","0.438","1.082","0.522","7884","26.16","4.34","-0.74","12.497","24.200","229.0","499.0"],"1356619050000":["99.35","1.692","0.438","1.081","0.522","8111","26.16","4.33","-0.75","12.499","24.200","229.0","499.0"],"1356619950000":["99.35","1.692","0.438","1.081","0.522","8117","26.16","4.34","-0.76","12.499","24.200","229.0","499.0"],"1356620400000":["99.37","1.715","0.438","1.083","0.522","8701","26.17","4.34","-0.76","12.498","24.201","229.0","499.0"],"1356621300000":["99.44","1.697","0.438","1.083","0.522","8170","26.17","4.34","-0.75","12.499","24.201","229.0","499.0"],"1356622200000":["99.35","1.692","0.437","1.081","0.522","8001","26.17","4.34","-0.74","12.498","24.200","229.1","499.0"],"1356623100000":["99.34","1.691","0.436","1.081","0.522","8758","26.14","4.34","-0.75","12.498","24.200","229.0","499.0"],"1356624000000":["99.37","1.697","0.436","1.082","0.522","8943","26.11","4.34","-0.76","12.498","24.199","229.0","499.0"],"1356624900000":["99.44","1.694","0.436","1.083","0.522","8646","26.10","4.33","-0.76","12.499","24.199","229.0","498.9"],"1356625800000":["99.35","1.692","0.435","1.082","0.522","8724","26.09","4.33","-0.76","12.499","24.199","229.0","499.0"],"1356626700000":["99.33","1.691","0.435","1.081","0.522","9398","26.07","4.34","-0.76","12.499","24.199","229.0","499.0"],"1356627600000":["99.37","1.697","0.436","1.082","0.522","8801","26.06","4.33","-0.76","12.500","24.198","228.9","499.0"],"1356628500000":["99.37","1.694","0.439","1.082","0.522","8673","26.06","4.34","-0.77","12.501","24.198","229.0","499.0"],"1356629400000":["99.33","1.690","0.438","1.081","0.522","7906","26.06","4.35","-0.76","12.499","24.198","229.0","499.0"],"1356630300000":["99.33","1.690","0.438","1.081","0.522","8254","26.05","4.34","-0.75","12.499","24.198","228.9","499.0"],"1356631200000":["99.37","1.696","0.438","1.082","0.522","8045","26.04","4.34","-0.76","12.500","24.198","229.0","499.0"],"1356632100000":["99.42","1.693","0.438","1.083","0.522","7969","26.04","4.33","-0.75","12.500","24.198","229.0","499.0"],"1356633000000":["99.34","1.691","0.436","1.081","0.522","8363","26.04","4.34","-0.76","12.500","24.198","229.0","499.0"],"1356633900000":["99.34","1.690","0.435","1.081","0.522","9497","26.04","4.33","-0.76","12.499","24.198","228.9","499.0"],"1356634800000":["99.36","1.696","0.435","1.083","0.522","10130","26.03","4.34","-0.75","12.499","24.198","229.0","499.0"],"1356635700000":["99.41","1.693","0.435","1.084","0.522","8740","26.04","4.35","-0.75","12.500","24.198","228.9","498.9"],"1356636600000":["99.32","1.690","0.435","1.082","0.522","8950","26.04","4.35","-0.75","12.499","24.198","229.0","499.0"],"1356637500000":["99.31","1.690","0.435","1.081","0.522","9221","26.03","4.35","-0.75","12.499","24.198","228.9","499.0"],"1356638400000":["99.35","1.696","0.435","1.082","0.522","8902","26.03","4.34","-0.75","12.499","24.198","229.0","499.0"],"1356639300000":["99.38","1.693","0.436","1.082","0.522","8183","26.04","4.34","-0.75","12.500","24.198","229.0","499.0"],"1356640200000":["99.33","1.691","0.436","1.081","0.522","8515","26.05","4.34","-0.75","12.499","24.198","229.0","498.9"],"1356641100000":["99.32","1.690","0.436","1.081","0.522","8480","26.04","4.34","-0.74","12.500","24.198","228.9","498.9"],"1356642000000":["99.34","1.696","0.437","1.082","0.522","9062","26.04","4.34","-0.74","12.499","24.198","229.0","498.9"],"1356642450000":["99.36","1.704","0.438","1.083","0.522","9396","26.04","4.34","-0.73","12.498","24.198","229.0","499.0"],"1356643350000":["99.33","1.708","0.437","1.081","0.522","9682","26.05","4.35","-0.74","12.498","24.198","229.1","499.0"],"1356644250000":["99.32","1.690","0.436","1.080","0.522","13459","26.06","4.34","-0.74","12.499","24.198","229.0","499.0"],"1356645150000":["99.32","1.690","0.436","1.081","0.522","16461","26.06","4.34","-0.74","12.499","24.198","229.2","499.1"],"1356646050000":["99.38","1.792","0.436","1.084","0.522","15350","26.06","4.35","-0.74","12.491","24.199","228.8","499.0"],"1356646950000":["99.36","1.717","0.436","1.081","0.522","13594","26.06","4.35","-0.74","12.498","24.199","229.0","499.0"],"1356647850000":["99.32","1.690","0.434","1.081","0.522","13722","26.06","4.34","-0.74","12.499","24.199","229.3","499.1"],"1356648750000":["99.32","1.690","0.434","1.082","0.522","11360","26.07","4.34","-0.74","12.499","24.199","228.9","499.0"],"1356649650000":["99.42","1.697","0.434","1.082","0.522","11243","26.09","4.33","-0.75","12.498","24.199","229.1","499.0"],"1356650550000":["99.40","1.692","0.434","1.081","0.522","10704","26.12","4.32","-0.74","12.498","24.200","229.0","499.0"],"1356651450000":["99.34","1.690","0.434","1.081","0.522","13042","26.13","4.33","-0.75","12.499","24.200","229.0","499.0"],"1356652350000":["99.32","1.690","0.434","1.081","0.522","14226","26.14","4.34","-0.75","12.499","24.200","229.2","499.0"],"1356653250000":["99.40","1.697","0.434","1.082","0.522","13610","26.14","4.34","-0.76","12.498","24.200","228.9","499.0"],"1356654150000":["99.35","1.692","0.435","1.081","0.522","15463","26.13","4.34","-0.75","12.499","24.200","229.2","499.0"],"1356655050000":["99.32","1.690","0.434","1.082","0.522","13583","26.12","4.34","-0.75","12.500","24.200","229.2","499.1"],"1356655950000":["99.32","1.690","0.434","1.081","0.522","15145","26.11","4.35","-0.76","12.500","24.199","229.0","499.0"],"1356656850000":["99.37","1.701","0.437","1.083","0.522","14849","26.11","4.34","-0.75","12.499","24.199","229.3","499.1"],"1356657750000":["99.33","1.706","0.436","1.082","0.522","15202","26.12","4.35","-0.75","12.498","24.199","229.0","499.0"],"1356658650000":["99.32","1.690","0.436","1.080","0.522","14633","26.11","4.35","-0.74","12.499","24.199","229.0","499.1"],"1356659550000":["99.32","1.690","0.436","1.082","0.522","15557","26.10","4.34","-0.74","12.499","24.199","229.2","499.1"],"1356660450000":["99.40","1.697","0.437","1.083","0.522","15511","26.10","4.34","-0.75","12.498","24.199","228.9","499.1"],"1356661350000":["99.37","1.692","0.436","1.081","0.522","15930","26.10","4.34","-0.75","12.499","24.199","229.3","499.0"],"1356662250000":["99.33","1.690","0.434","1.082","0.522","15700","26.10","4.34","-0.75","12.498","24.199","229.0","499.0"],"1356663150000":["99.35","1.690","0.434","1.081","0.522","16102","26.09","4.33","-0.76","12.498","24.199","229.1","499.0"],"1356663600000":["99.37","1.695","0.435","1.084","0.522","16385","26.09","4.33","-0.75","12.498","24.199","229.0","499.0"],"1356664500000":["99.39","1.693","0.438","1.083","0.522","16264","26.10","4.33","-0.76","12.498","24.199","229.2","499.0"],"1356665400000":["99.35","1.690","0.435","1.081","0.522","15835","26.11","4.33","-0.77","12.498","24.199","229.3","499.0"],"1356666300000":["99.33","1.690","0.434","1.080","0.522","14755","26.10","4.34","-0.76","12.498","24.199","228.9","499.0"],"1356667200000":["99.35","1.702","0.434","1.083","0.522","14690","26.09","4.34","-0.76","12.497","24.199","229.2","499.1"],"1356668100000":["99.39","1.726","0.434","1.085","0.522","13951","26.08","4.34","-0.76","12.493","24.199","229.0","498.9"],"1356669000000":["99.33","1.698","0.434","1.081","0.522","14245","26.06","4.35","-0.76","12.498","24.198","229.0","499.0"],"1356669900000":["99.32","1.690","0.435","1.081","0.522","14822","26.05","4.35","-0.76","12.500","24.198","229.2","499.0"],"1356670800000":["99.36","1.696","0.434","1.083","0.522","11856","26.03","4.35","-0.76","12.500","24.198","229.0","499.0"],"1356671700000":["99.44","1.693","0.434","1.082","0.522","10655","26.02","4.35","-0.75","12.500","24.198","229.2","499.0"],"1356672600000":["99.34","1.691","0.434","1.080","0.522","9882","26.02","4.34","-0.76","12.499","24.198","229.1","499.0"],"1356673500000":["99.31","1.691","0.434","1.079","0.522","9772","26.01","4.36","-0.76","12.499","24.197","229.0","499.1"],"1356674400000":["99.34","1.696","0.434","1.083","0.522","8435","26.01","4.36","-0.76","12.499","24.197","229.0","498.9"],"1356675300000":["99.40","1.693","0.434","1.083","0.522","9734","26.01","4.35","-0.76","12.499","24.198","229.0","498.9"],"1356676200000":["99.34","1.691","0.434","1.081","0.522","11245","26.02","4.35","-0.76","12.499","24.198","229.1","499.0"],"1356677100000":["99.33","1.691","0.434","1.082","0.522","12465","26.01","4.35","-0.76","12.499","24.197","229.3","499.1"],"1356678000000":["99.34","1.696","0.435","1.083","0.522","13161","26.01","4.36","-0.76","12.499","24.197","229.0","499.0"],"1356678900000":["99.36","1.695","0.438","1.084","0.522","11937","26.00","4.36","-0.77","12.500","24.197","229.2","499.0"],"1356679800000":["99.32","1.691","0.434","1.081","0.522","9312","25.99","4.35","-0.76","12.500","24.197","228.9","499.0"],"1356680700000":["99.33","1.690","0.434","1.080","0.522","8296","25.98","4.35","-0.76","12.500","24.197","229.0","499.1"],"1356681600000":["99.38","1.695","0.434","1.082","0.522","9026","25.98","4.33","-0.75","12.499","24.197","229.1","499.0"],"1356682500000":["99.41","1.693","0.434","1.082","0.522","9916","25.99","4.35","-0.76","12.500","24.197","229.0","499.0"],"1356683400000":["99.32","1.691","0.439","1.081","0.522","8361","25.99","4.35","-0.76","12.501","24.197","229.0","499.0"],"1356684300000":["99.32","1.691","0.441","1.081","0.522","9258","25.99","4.35","-0.75","12.502","24.197","229.1","499.0"],"1356685200000":["99.36","1.697","0.441","1.082","0.522","9553","26.00","4.35","-0.76","12.502","24.197","229.0","499.0"],"1356685650000":["99.41","1.698","0.441","1.083","0.522","9296","26.01","4.35","-0.76","12.501","24.197","229.0","498.9"],"1356686550000":["99.38","1.693","0.439","1.082","0.522","8552","26.03","4.35","-0.76","12.501","24.198","229.0","499.0"],"1356687450000":["99.32","1.691","0.434","1.081","0.522","8933","26.04","4.35","-0.76","12.499","24.198","229.2","499.0"],"1356688350000":["99.33","1.691","0.434","1.082","0.522","10519","26.05","4.34","-0.75","12.499","24.198","229.0","499.0"],"1356689250000":["99.37","1.718","0.434","1.083","0.522","10232","26.06","4.35","-0.76","12.496","24.198","229.1","499.0"],"1356690150000":["99.38","1.718","0.434","1.082","0.522","10429","26.08","4.34","-0.75","12.494","24.199","229.2","499.0"],"1356691050000":["99.36","1.691","0.434","1.081","0.522","10517","26.08","4.33","-0.75","12.498","24.199","229.1","499.0"],"1356691950000":["99.36","1.691","0.434","1.081","0.522","9532","26.09","4.34","-0.76","12.498","24.199","229.2","499.0"],"1356692850000":["99.43","1.698","0.434","1.085","0.522","9926","26.10","4.35","-0.75","12.498","24.200","228.9","499.0"],"1356693750000":["99.40","1.693","0.434","1.081","0.522","8157","26.12","4.35","-0.76","12.498","24.200","229.0","499.0"],"1356694650000":["99.33","1.691","0.434","1.081","0.522","8272","26.13","4.35","-0.75","12.498","24.200","229.1","499.0"],"1356695550000":["99.35","1.691","0.434","1.081","0.522","11401","26.14","4.34","-0.76","12.498","24.200","229.1","498.9"],"1356696450000":["99.40","1.698","0.434","1.085","0.522","13045","26.14","4.35","-0.74","12.497","24.200","229.3","499.0"],"1356697350000":["99.38","1.693","0.435","1.082","0.522","12177","26.15","4.34","-0.74","12.498","24.200","228.9","498.9"],"1356698250000":["99.34","1.690","0.434","1.081","0.522","12548","26.14","4.34","-0.74","12.498","24.200","229.1","499.0"],"1356699150000":["99.34","1.690","0.434","1.082","0.522","12702","26.14","4.34","-0.74","12.498","24.200","229.1","498.9"],"1356700050000":["99.42","1.697","0.434","1.083","0.522","11021","26.14","4.35","-0.74","12.497","24.200","229.1","499.0"],"1356700950000":["99.39","1.692","0.435","1.082","0.522","9718","26.16","4.35","-0.74","12.498","24.201","229.2","499.0"],"1356701850000":["99.33","1.691","0.437","1.081","0.522","14241","26.17","4.35","-0.75","12.499","24.201","228.9","499.1"],"1356702750000":["99.34","1.691","0.437","1.081","0.522","14411","26.17","4.35","-0.76","12.499","24.200","229.2","499.1"],"1356703650000":["99.39","1.698","0.440","1.085","0.522","12633","26.17","4.35","-0.75","12.499","24.200","229.2","499.1"],"1356704550000":["99.37","1.693","0.440","1.082","0.522","12610","26.18","4.35","-0.75","12.499","24.201","229.0","499.1"],"1356705450000":["99.35","1.692","0.442","1.080","0.522","13340","26.17","4.34","-0.75","12.499","24.200","229.1","499.1"],"1356706350000":["99.34","1.691","0.442","1.081","0.522","12834","26.17","4.34","-0.75","12.499","24.200","229.1","499.1"],"1356706800000":["99.38","1.697","0.442","1.082","0.522","13471","26.16","4.34","-0.76","12.499","24.200","229.2","499.1"],"1356707700000":["99.43","1.694","0.442","1.081","0.522","13493","26.16","4.34","-0.75","12.499","24.200","228.9","499.0"],"1356708600000":["99.34","1.692","0.439","1.080","0.522","13768","26.15","4.35","-0.75","12.499","24.200","229.3","499.0"],"1356709500000":["99.33","1.692","0.439","1.081","0.522","14173","26.13","4.35","-0.75","12.499","24.200","229.1","499.1"],"1356710400000":["99.35","1.698","0.439","1.081","0.522","14243","26.12","4.35","-0.74","12.499","24.199","229.2","498.9"],"1356711300000":["99.38","1.695","0.443","1.082","0.522","13047","26.12","4.34","-0.75","12.498","24.199","229.2","498.9"],"1356712200000":["99.33","1.692","0.438","1.080","0.522","14501","26.13","4.35","-0.74","12.499","24.200","228.9","499.1"],"1356713100000":["99.33","1.692","0.437","1.079","0.522","14031","26.12","4.35","-0.75","12.499","24.199","229.0","499.1"],"1356714000000":["99.33","1.702","0.438","1.083","0.522","13880","26.11","4.36","-0.75","12.497","24.199","229.2","499.0"],"1356714900000":["99.35","1.723","0.438","1.082","0.522","13510","26.11","4.35","-0.75","12.496","24.199","229.1","499.0"],"1356715800000":["99.32","1.695","0.437","1.080","0.522","10574","26.10","4.36","-0.75","12.499","24.199","229.1","499.0"],"1356716700000":["99.32","1.692","0.437","1.080","0.522","9087","26.10","4.36","-0.75","12.499","24.199","229.0","499.0"],"1356717600000":["99.36","1.732","0.437","1.080","0.522","9754","26.09","4.35","-0.75","12.497","24.199","229.0","499.0"],"1356718500000":["99.43","1.726","0.438","1.081","0.522","9978","26.09","4.34","-0.75","12.499","24.199","229.1","499.0"],"1356719400000":["99.33","1.692","0.437","1.081","0.522","10190","26.09","4.35","-0.76","12.500","24.199","228.9","499.1"],"1356720300000":["99.32","1.692","0.437","1.080","0.522","10072","26.08","4.35","-0.77","12.500","24.199","229.1","499.0"],"1356721200000":["99.36","1.697","0.437","1.082","0.522","10999","26.08","4.35","-0.75","12.499","24.199","229.0","499.0"],"1356722100000":["99.43","1.695","0.438","1.083","0.522","10389","26.09","4.33","-0.75","12.500","24.199","229.0","498.9"],"1356723000000":["99.34","1.692","0.438","1.080","0.522","9916","26.12","4.34","-0.75","12.499","24.199","229.3","499.0"],"1356723900000":["99.33","1.691","0.438","1.081","0.522","11485","26.12","4.35","-0.75","12.499","24.200","229.1","499.0"],"1356724800000":["99.34","1.696","0.438","1.082","0.522","11618","26.13","4.35","-0.75","12.498","24.199","229.2","499.0"],"1356725700000":["99.37","1.694","0.441","1.084","0.522","10904","26.13","4.34","-0.75","12.499","24.200","229.3","499.1"],"1356726600000":["99.32","1.690","0.439","1.080","0.522","10969","26.14","4.35","-0.75","12.499","24.200","229.1","499.1"],"1356727500000":["99.30","1.689","0.439","1.081","0.522","11226","26.13","4.36","-0.76","12.499","24.199","229.2","499.0"],"1356728400000":["99.32","1.702","0.438","1.081","0.522","10895","26.11","4.36","-0.75","12.498","24.199","228.9","498.9"],"1356728850000":["99.34","1.718","0.438","1.082","0.522","10747","26.10","4.35","-0.75","12.497","24.198","229.2","498.9"],"1356729750000":["99.35","1.709","0.438","1.080","0.522","9777","26.08","4.34","-0.76","12.497","24.198","229.0","499.0"],"1356730650000":["99.31","1.692","0.437","1.079","0.522","11007","26.06","4.34","-0.76","12.499","24.198","229.1","499.1"],"1356731550000":["99.31","1.692","0.439","1.082","0.522","13210","26.05","4.35","-0.75","12.500","24.198","229.2","499.1"],"1356732450000":["99.40","1.707","0.440","1.083","0.522","13413","26.05","4.34","-0.75","12.499","24.198","229.0","498.9"],"1356733350000":["99.38","1.693","0.439","1.081","0.522","13651","26.05","4.34","-0.75","12.499","24.198","229.2","499.0"],"1356734250000":["99.30","1.691","0.437","1.081","0.522","13833","26.05","4.35","-0.75","12.499","24.198","228.9","499.1"],"1356735150000":["99.30","1.692","0.437","1.081","0.522","14011","26.04","4.35","-0.75","12.499","24.198","229.2","499.1"],"1356736050000":["99.38","1.698","0.438","1.084","0.522","14466","26.04","4.35","-0.75","12.500","24.198","229.2","499.0"],"1356736950000":["99.35","1.693","0.438","1.080","0.522","14807","26.04","4.35","-0.75","12.500","24.198","228.9","499.1"],"1356737850000":["99.31","1.691","0.436","1.081","0.522","14378","26.04","4.35","-0.75","12.501","24.198","229.1","499.0"],"1356738750000":["99.32","1.691","0.436","1.081","0.522","12171","26.04","4.34","-0.75","12.501","24.198","229.0","499.0"],"1356739650000":["99.37","1.751","0.437","1.081","0.522","10194","26.05","4.35","-0.75","12.498","24.199","229.3","498.9"],"1356740550000":["99.37","1.693","0.436","1.080","0.522","10036","26.05","4.35","-0.75","12.500","24.198","229.1","499.0"],"1356741450000":["99.29","1.691","0.435","1.081","0.522","10132","26.05","4.36","-0.75","12.499","24.198","229.0","499.0"],"1356742350000":["99.30","1.691","0.435","1.081","0.522","12159","26.05","4.36","-0.76","12.499","24.198","229.1","499.0"],"1356743250000":["99.34","1.732","0.435","1.083","0.522","11204","26.05","4.37","-0.76","12.493","24.198","229.2","499.1"],"1356744150000":["99.34","1.774","0.436","1.081","0.522","10447","26.07","4.35","-0.76","12.492","24.199","229.1","499.0"],"1356745050000":["99.31","1.689","0.439","1.080","0.522","10364","26.07","4.35","-0.75","12.500","24.198","229.2","499.1"],"1356745950000":["99.31","1.689","0.439","1.082","0.522","11443","26.09","4.35","-0.76","12.500","24.199","228.9","499.0"],"1356746850000":["99.36","1.695","0.442","1.085","0.522","11921","26.11","4.35","-0.75","12.499","24.199","229.2","499.0"],"1356747750000":["99.35","1.691","0.441","1.082","0.522","12737","26.14","4.34","-0.76","12.500","24.200","229.1","499.0"],"1356748650000":["99.34","1.691","0.438","1.080","0.522","13200","26.14","4.33","-0.77","12.500","24.200","229.0","499.1"],"1356749550000":["99.32","1.691","0.439","1.082","0.522","13288","26.14","4.34","-0.77","12.500","24.200","229.2","499.1"],"1356750000000":["99.34","1.704","0.439","1.083","0.522","12647","26.14","4.35","-0.76","12.499","24.200","229.1","499.0"],"1356750900000":["99.37","1.723","0.440","1.083","0.522","12792","26.14","4.34","-0.76","12.496","24.200","229.3","499.0"],"1356751800000":["99.33","1.697","0.436","1.080","0.522","13340","26.14","4.34","-0.75","12.498","24.200","229.0","499.1"],"1356752700000":["99.33","1.692","0.435","1.080","0.522","12930","26.12","4.34","-0.76","12.498","24.200","229.2","499.0"],"1356753600000":["99.34","1.730","0.436","1.084","0.522","13459","26.12","4.35","-0.75","12.496","24.200","229.2","499.1"],"1356754500000":["99.41","1.716","0.436","1.082","0.522","13359","26.12","4.35","-0.76","12.498","24.200","229.1","499.0"],"1356755400000":["99.33","1.691","0.435","1.081","0.522","13687","26.12","4.35","-0.75","12.498","24.200","229.4","499.1"],"1356756300000":["99.30","1.691","0.434","1.080","0.522","12754","26.11","4.35","-0.75","12.498","24.200","229.0","499.1"],"1356757200000":["99.34","1.696","0.435","1.083","0.522","12145","26.11","4.35","-0.75","12.498","24.200","229.2","499.0"],"1356758100000":["99.40","1.694","0.435","1.084","0.522","12545","26.12","4.34","-0.75","12.498","24.200","229.2","499.0"],"1356759000000":["99.32","1.690","0.435","1.081","0.522","11803","26.13","4.34","-0.75","12.498","24.200","229.0","499.1"],"1356759900000":["99.31","1.690","0.434","1.082","0.522","12191","26.14","4.35","-0.75","12.498","24.200","229.3","499.1"],"1356760800000":["99.32","1.696","0.435","1.084","0.522","12821","26.13","4.36","-0.75","12.498","24.200","229.0","499.0"],"1356761700000":["99.34","1.693","0.439","1.081","0.522","12176","26.14","4.36","-0.75","12.499","24.200","229.1","499.1"],"1356762600000":["99.31","1.690","0.435","1.081","0.522","12243","26.15","4.35","-0.76","12.498","24.200","229.3","499.1"],"1356763500000":["99.31","1.689","0.435","1.081","0.522","11775","26.14","4.35","-0.76","12.498","24.200","228.9","499.1"],"1356764400000":["99.33","1.702","0.435","1.083","0.522","11707","26.15","4.35","-0.76","12.497","24.200","229.2","499.0"],"1356765300000":["99.36","1.724","0.435","1.083","0.522","12891","26.16","4.35","-0.75","12.494","24.200","229.1","499.0"],"1356766200000":["99.31","1.697","0.435","1.081","0.522","13504","26.16","4.35","-0.75","12.497","24.201","229.1","499.1"],"1356767100000":["99.31","1.690","0.435","1.082","0.522","13265","26.16","4.35","-0.75","12.498","24.201","229.1","499.1"],"1356768000000":["99.37","1.695","0.435","1.083","0.522","12831","26.17","4.33","-0.74","12.498","24.201","229.0","499.0"],"1356768900000":["99.42","1.693","0.436","1.084","0.522","12820","26.17","4.33","-0.74","12.498","24.201","229.2","499.0"],"1356769800000":["99.31","1.690","0.435","1.083","0.522","12353","26.18","4.35","-0.73","12.498","24.201","229.2","499.1"],"1356770700000":["99.30","1.690","0.435","1.081","0.522","12313","26.17","4.35","-0.73","12.498","24.201","228.9","499.1"],"1356771600000":["99.34","1.695","0.435","1.083","0.522","12025","26.17","4.34","-0.74","12.498","24.201","229.2","499.1"],"1356772050000":["99.38","1.696","0.436","1.084","0.522","12318","26.18","4.34","-0.74","12.498","24.201","229.2","499.0"],"1356772950000":["99.34","1.692","0.436","1.082","0.522","12940","26.18","4.34","-0.74","12.498","24.201","229.2","499.0"],"1356773850000":["99.33","1.690","0.435","1.081","0.522","12695","26.18","4.34","-0.75","12.498","24.201","229.1","499.0"],"1356774750000":["99.33","1.691","0.435","1.082","0.522","13027","26.17","4.34","-0.75","12.498","24.201","229.2","499.1"],"1356775650000":["99.42","1.698","0.435","1.086","0.522","12956","26.17","4.34","-0.75","12.498","24.201","229.0","499.1"],"1356776550000":["99.40","1.692","0.435","1.082","0.522","12203","26.17","4.33","-0.76","12.499","24.201","229.1","499.1"],"1356777450000":["99.33","1.690","0.434","1.082","0.522","12533","26.16","4.34","-0.76","12.498","24.201","229.3","499.1"],"1356778350000":["99.36","1.690","0.434","1.082","0.522","12359","26.15","4.32","-0.77","12.498","24.201","229.0","499.0"],"1356779250000":["99.40","1.789","0.435","1.085","0.522","12087","26.16","4.34","-0.75","12.490","24.201","229.1","498.9"],"1356780150000":["99.39","1.723","0.435","1.082","0.522","14869","26.16","4.34","-0.74","12.497","24.201","229.2","499.0"],"1356781050000":["99.33","1.690","0.434","1.080","0.522","15782","26.15","4.34","-0.74","12.499","24.201","229.0","499.0"],"1356781950000":["99.33","1.690","0.434","1.082","0.522","15141","26.15","4.35","-0.74","12.499","24.201","229.3","499.1"],"1356782850000":["99.37","1.697","0.437","1.085","0.522","15082","26.15","4.35","-0.75","12.500","24.200","229.0","499.0"],"1356783750000":["99.35","1.698","0.437","1.081","0.522","14945","26.16","4.35","-0.75","12.499","24.201","229.2","499.0"],"1356784650000":["99.33","1.690","0.435","1.081","0.522","15125","26.16","4.35","-0.75","12.498","24.201","229.2","499.1"],"1356785550000":["99.33","1.690","0.435","1.081","0.522","15657","26.15","4.35","-0.75","12.498","24.201","229.0","499.0"],"1356786450000":["99.39","1.754","0.435","1.084","0.522","15173","26.15","4.35","-0.75","12.490","24.200","229.2","499.0"],"1356787350000":["99.36","1.763","0.435","1.082","0.522","15135","26.16","4.35","-0.74","12.493","24.201","229.0","499.1"],"1356788250000":["99.31","1.690","0.435","1.080","0.522","14927","26.15","4.35","-0.75","12.498","24.200","229.1","499.1"],"1356789150000":["99.32","1.690","0.436","1.082","0.522","15010","26.14","4.35","-0.75","12.498","24.200","229.3","499.0"],"1356790050000":["99.40","1.697","0.436","1.084","0.522","14668","26.15","4.36","-0.74","12.498","24.200","229.0","499.0"],"1356790950000":["99.35","1.692","0.436","1.081","0.522","15949","26.14","4.36","-0.74","12.498","24.200","229.4","499.1"],"1356791850000":["99.30","1.690","0.435","1.080","0.522","15476","26.13","4.36","-0.75","12.498","24.200","229.2","499.0"],"1356792750000":["99.30","1.690","0.435","1.081","0.522","16080","26.12","4.36","-0.75","12.498","24.200","229.2","499.0"],"1356793200000":["99.34","1.696","0.435","1.083","0.522","16117","26.13","4.35","-0.75","12.498","24.200","229.0","498.9"],"1356794100000":["99.37","1.693","0.436","1.082","0.522","16398","26.14","4.35","-0.74","12.498","24.200","229.1","499.1"],"1356795000000":["99.32","1.691","0.435","1.080","0.522","15218","26.14","4.35","-0.74","12.498","24.200","229.2","499.0"],"1356795900000":["99.31","1.690","0.435","1.080","0.522","16089","26.15","4.35","-0.75","12.498","24.200","229.0","499.0"],"1356796800000":["99.33","1.696","0.436","1.081","0.522","15262","26.16","4.35","-0.74","12.497","24.200","229.2","499.0"],"1356797700000":["99.34","1.710","0.438","1.082","0.522","14685","26.16","4.35","-0.75","12.496","24.201","229.1","499.0"],"1356798600000":["99.31","1.693","0.435","1.080","0.522","14387","26.16","4.35","-0.75","12.497","24.201","229.2","499.0"],"1356799500000":["99.31","1.691","0.435","1.081","0.522","13985","26.15","4.35","-0.74","12.497","24.201","229.3","499.1"],"1356800400000":["99.35","1.718","0.435","1.081","0.522","13681","26.15","4.34","-0.73","12.494","24.201","229.0","499.0"],"1356801300000":["99.41","1.794","0.435","1.083","0.522","13192","26.14","4.33","-0.74","12.491","24.201","229.2","499.0"],"1356802200000":["99.34","1.691","0.435","1.081","0.522","13635","26.13","4.34","-0.74","12.498","24.200","229.2","499.1"],"1356803100000":["99.32","1.690","0.435","1.080","0.522","14042","26.11","4.35","-0.74","12.498","24.200","229.1","499.1"],"1356804000000":["99.35","1.696","0.435","1.083","0.522","13687","26.11","4.35","-0.75","12.498","24.199","229.3","499.1"],"1356804900000":["99.40","1.693","0.435","1.085","0.522","14186","26.11","4.35","-0.75","12.498","24.200","229.2","499.0"],"1356805800000":["99.32","1.690","0.435","1.080","0.522","14077","26.11","4.35","-0.74","12.498","24.200","229.2","499.1"],"1356806700000":["99.32","1.690","0.434","1.081","0.522","14367","26.09","4.35","-0.75","12.498","24.199","229.3","499.1"],"1356807600000":["99.33","1.696","0.435","1.082","0.522","13221","26.08","4.35","-0.75","12.498","24.199","229.1","499.0"],"1356808500000":["99.35","1.693","0.438","1.083","0.522","13219","26.07","4.36","-0.75","12.500","24.199","229.1","499.0"],"1356809400000":["99.31","1.691","0.435","1.082","0.522","13118","26.06","4.35","-0.75","12.499","24.199","229.1","499.0"],"1356810300000":["99.31","1.691","0.435","1.080","0.522","13148","26.04","4.35","-0.75","12.499","24.198","229.1","499.0"],"1356811200000":["99.33","1.703","0.435","1.084","0.522","13308","26.04","4.35","-0.74","12.498","24.198","229.2","498.9"],"1356812100000":["99.35","1.723","0.434","1.084","0.522","13106","26.03","4.35","-0.75","12.496","24.198","229.0","499.0"],"1356813000000":["99.32","1.694","0.436","1.080","0.522","11462","26.03","4.35","-0.75","12.499","24.198","229.2","499.1"],"1356813900000":["99.30","1.691","0.436","1.081","0.522","11090","26.03","4.36","-0.75","12.500","24.198","229.2","499.0"],"1356814800000":["99.32","1.702","0.435","1.081","0.522","11510","26.02","4.37","-0.75","12.499","24.198","229.0","499.0"],"1356815250000":["99.37","1.704","0.434","1.084","0.522","11200","26.02","4.37","-0.75","12.499","24.198","229.0","499.0"],"1356816150000":["99.35","1.693","0.435","1.082","0.522","10395","26.03","4.37","-0.75","12.500","24.198","229.2","499.1"],"1356817050000":["99.29","1.692","0.440","1.081","0.522","11809","26.02","4.37","-0.75","12.500","24.198","229.2","499.1"],"1356817950000":["99.29","1.692","0.440","1.082","0.522","12496","26.03","4.36","-0.76","12.500","24.198","229.0","499.0"],"1356818850000":["99.38","1.698","0.440","1.083","0.522","12751","26.03","4.35","-0.75","12.500","24.198","229.2","499.1"],"1356819750000":["99.35","1.693","0.439","1.081","0.522","12892","26.04","4.35","-0.75","12.500","24.198","229.1","499.0"],"1356820650000":["99.30","1.691","0.434","1.081","0.522","12903","26.04","4.35","-0.75","12.499","24.199","229.2","499.0"],"1356821550000":["99.30","1.691","0.434","1.082","0.522","12505","26.05","4.36","-0.75","12.499","24.199","229.0","499.0"],"1356822450000":["99.36","1.795","0.434","1.082","0.522","12302","26.06","4.35","-0.75","12.491","24.199","229.0","499.0"],"1356823350000":["99.34","1.706","0.434","1.082","0.522","13092","26.07","4.36","-0.75","12.499","24.199","229.2","499.0"],"1356824250000":["99.30","1.691","0.435","1.083","0.522","12460","26.08","4.35","-0.76","12.499","24.199","229.2","499.1"],"1356825150000":["99.29","1.691","0.435","1.082","0.522","12999","26.08","4.36","-0.76","12.499","24.199","229.0","499.0"],"1356826050000":["99.38","1.698","0.435","1.084","0.522","13551","26.08","4.36","-0.75","12.498","24.199","228.9","498.9"],"1356826950000":["99.35","1.693","0.435","1.082","0.522","13998","26.09","4.36","-0.75","12.499","24.199","228.9","499.1"],"1356827850000":["99.31","1.691","0.437","1.082","0.522","13550","26.09","4.35","-0.76","12.499","24.199","229.2","499.0"],"1356828750000":["99.31","1.691","0.436","1.083","0.522","13337","26.09","4.34","-0.75","12.499","24.200","229.1","499.0"],"1356829650000":["99.35","1.698","0.436","1.083","0.522","8403","26.10","4.35","-0.75","12.498","24.200","229.0","499.0"],"1356830550000":["99.33","1.693","0.438","1.082","0.522","8163","26.12","4.35","-0.76","12.499","24.200","229.0","499.0"],"1356831450000":["99.31","1.692","0.440","1.082","0.522","8279","26.13","4.35","-0.76","12.500","24.200","229.0","499.0"],"1356832350000":["99.31","1.691","0.440","1.082","0.522","9797","26.13","4.34","-0.76","12.501","24.200","229.0","499.0"],"1356833250000":["99.36","1.710","0.442","1.086","0.522","11622","26.13","4.34","-0.76","12.498","24.199","229.2","499.0"],"1356834150000":["99.32","1.710","0.440","1.082","0.522","11667","26.13","4.36","-0.76","12.499","24.200","229.0","499.0"],"1356835050000":["99.31","1.692","0.440","1.081","0.522","9067","26.14","4.35","-0.76","12.499","24.200","229.1","499.0"],"1356835950000":["99.31","1.692","0.440","1.082","0.522","8613","26.13","4.35","-0.76","12.499","24.200","229.1","499.0"],"1356836400000":["99.33","1.731","0.441","1.083","0.522","8490","26.14","4.36","-0.75","12.496","24.200","229.0","498.9"],"1356837300000":["99.40","1.728","0.441","1.082","0.522","9376","26.15","4.36","-0.76","12.498","24.200","229.0","499.0"],"1356838200000":["99.32","1.692","0.438","1.077","0.522","9267","26.16","4.36","-0.77","12.498","24.200","229.0","499.0"],"1356839100000":["99.31","1.692","0.438","1.078","0.522","9539","26.17","4.35","-0.75","12.498","24.201","229.1","499.0"],"1356840000000":["99.34","1.697","0.439","1.080","0.522","8386","26.17","4.36","-0.76","12.498","24.200","229.1","498.9"],"1356840900000":["99.39","1.695","0.438","1.078","0.522","8388","26.17","4.36","-0.76","12.499","24.201","229.0","499.0"],"1356841800000":["99.32","1.692","0.437","1.075","0.522","8622","26.18","4.35","-0.76","12.498","24.201","229.1","499.0"],"1356842700000":["99.33","1.692","0.436","1.074","0.522","8614","26.18","4.34","-0.76","12.498","24.201","229.1","499.0"],"1356843600000":["99.35","1.697","0.437","1.079","0.522","8884","26.18","4.34","-0.76","12.497","24.201","229.1","499.0"],"1356844500000":["99.37","1.694","0.440","1.076","0.522","9159","26.18","4.34","-0.75","12.499","24.201","228.9","499.0"],"1356845400000":["99.32","1.692","0.437","1.073","0.522","8377","26.18","4.35","-0.77","12.498","24.201","229.0","499.0"],"1356846300000":["99.32","1.692","0.436","1.072","0.522","8182","26.17","4.35","-0.77","12.498","24.201","229.1","499.0"],"1356847200000":["99.33","1.705","0.436","1.075","0.522","7886","26.17","4.35","-0.76","12.497","24.201","229.1","499.0"],"1356848100000":["99.36","1.724","0.437","1.075","0.522","8338","26.17","4.35","-0.75","12.494","24.201","229.0","499.0"],"1356849000000":["99.33","1.697","0.439","1.072","0.522","9529","26.17","4.35","-0.75","12.497","24.201","229.0","499.0"],"1356849900000":["99.33","1.691","0.440","1.073","0.522","10119","26.16","4.35","-0.75","12.499","24.200","229.1","499.1"],"1356850800000":["99.36","1.697","0.440","1.075","0.522","10670","26.15","4.34","-0.75","12.498","24.200","229.0","499.1"],"1356851700000":["99.37","1.694","0.443","1.074","0.522","10954","26.14","4.35","-0.76","12.497","24.200","228.9","499.1"],"1356852600000":["99.33","1.692","0.440","1.073","0.522","11331","26.13","4.35","-0.76","12.499","24.200","229.1","499.0"],"1356853500000":["99.34","1.692","0.440","1.071","0.522","11139","26.11","4.33","-0.76","12.499","24.199","228.6","499.1"],"1356854400000":["99.37","1.702","0.441","1.074","0.522","11126","26.10","4.33","-0.76","12.498","24.199","229.1","499.0"],"1356855300000":["99.37","1.723","0.441","1.075","0.522","11776","26.09","4.34","-0.76","12.496","24.199","229.3","499.0"],"1356856200000":["99.31","1.694","0.437","1.072","0.522","12480","26.10","4.35","-0.76","12.498","24.199","228.9","499.1"],"1356857100000":["99.32","1.691","0.435","1.073","0.522","12281","26.10","4.34","-0.77","12.498","24.199","229.4","499.1"],"1356858000000":["99.34","1.696","0.435","1.075","0.522","12107","26.11","4.35","-0.76","12.498","24.199","229.1","499.0"],"1356858450000":["99.38","1.698","0.435","1.077","0.522","12367","26.11","4.35","-0.76","12.498","24.200","229.2","499.0"],"1356859350000":["99.35","1.692","0.436","1.074","0.522","13087","26.12","4.35","-0.75","12.498","24.200","228.9","499.1"],"1356860250000":["99.32","1.691","0.436","1.073","0.522","12535","26.11","4.35","-0.75","12.498","24.200","229.1","499.1"],"1356861150000":["99.32","1.691","0.436","1.075","0.522","12060","26.10","4.35","-0.76","12.499","24.199","229.3","499.1"],"1356862050000":["99.40","1.698","0.436","1.078","0.522","13280","26.09","4.36","-0.76","12.498","24.199","228.9","499.2"],"1356862950000":["99.37","1.693","0.436","1.073","0.522","12536","26.08","4.36","-0.76","12.499","24.199","229.3","499.1"],"1356863850000":["99.33","1.692","0.436","1.075","0.522","13061","26.06","4.36","-0.76","12.499","24.198","229.1","499.1"],"1356864750000":["99.33","1.692","0.437","1.075","0.522","12075","26.03","4.36","-0.75","12.500","24.198","229.0","499.1"],"1356865650000":["99.40","1.699","0.439","1.080","0.522","11809","26.01","4.34","-0.76","12.500","24.197","229.4","499.1"],"1356866550000":["99.37","1.693","0.439","1.076","0.522","11881","26.01","4.35","-0.75","12.501","24.197","229.0","499.1"],"1356867450000":["99.32","1.691","0.436","1.077","0.522","12031","26.00","4.37","-0.75","12.500","24.197","229.3","499.1"],"1356868350000":["99.32","1.691","0.436","1.081","0.522","11936","25.98","4.37","-0.76","12.500","24.197","229.2","499.0"],"1356869250000":["99.38","1.719","0.437","1.084","0.522","11845","25.98","4.35","-0.75","12.498","24.196","229.3","499.0"],"1356870150000":["99.37","1.709","0.437","1.082","0.522","12271","25.98","4.35","-0.75","12.499","24.197","229.4","499.1"],"1356871050000":["99.33","1.690","0.438","1.081","0.522","11424","25.97","4.36","-0.75","12.501","24.197","229.0","499.1"],"1356871950000":["99.33","1.691","0.437","1.083","0.522","11245","25.96","4.36","-0.75","12.501","24.197","229.1","499.0"],"1356872850000":["99.40","1.712","0.438","1.086","0.522","10811","25.96","4.36","-0.74","12.500","24.197","229.2","499.0"],"1356873750000":["99.39","1.692","0.437","1.081","0.522","10160","25.97","4.36","-0.75","12.501","24.197","229.0","499.1"],"1356874650000":["99.32","1.692","0.436","1.083","0.522","10055","25.97","4.36","-0.75","12.501","24.197","229.3","499.1"],"1356875550000":["99.33","1.692","0.436","1.083","0.522","10157","25.96","4.36","-0.75","12.501","24.197","229.2","499.0"],"1356876450000":["99.37","1.706","0.439","1.084","0.522","9736","25.96","4.36","-0.76","12.500","24.196","229.2","499.0"],"1356877350000":["99.34","1.710","0.438","1.082","0.522","9866","25.97","4.36","-0.76","12.500","24.197","229.1","499.0"],"1356878250000":["99.32","1.691","0.436","1.081","0.522","9940","25.96","4.36","-0.75","12.501","24.197","228.9","499.1"],"1356879150000":["99.32","1.691","0.436","1.083","0.522","9821","25.94","4.36","-0.75","12.502","24.196","229.2","499.0"],"1356879600000":["99.36","1.731","0.436","1.083","0.522","8919","25.94","4.35","-0.76","12.499","24.196","229.0","499.0"],"1356880500000":["99.41","1.755","0.437","1.084","0.522","10247","25.95","4.35","-0.76","12.499","24.197","229.3","498.9"],"1356881400000":["99.32","1.691","0.436","1.082","0.522","10859","25.96","4.36","-0.75","12.501","24.197","229.2","498.9"],"1356882300000":["99.31","1.691","0.436","1.080","0.522","7320","25.95","4.36","-0.75","12.501","24.197","229.0","499.0"],"1356883200000":["99.33","1.697","0.436","1.083","0.522","12895","25.95","4.37","-0.75","12.501","24.196","229.2","499.0"],"1356884100000":["99.40","1.694","0.437","1.083","0.522","13577","25.95","4.36","-0.75","12.502","24.197","228.9","499.0"],"1356885000000":["99.31","1.691","0.437","1.081","0.522","14232","25.95","4.36","-0.75","12.501","24.197","229.2","499.0"],"1356885900000":["99.30","1.690","0.437","1.081","0.522","14727","25.96","4.36","-0.75","12.501","24.196","229.1","499.0"],"1356886800000":["99.33","1.696","0.437","1.083","0.522","14927","25.96","4.36","-0.76","12.501","24.197","229.2","499.0"],"1356887700000":["99.35","1.693","0.440","1.084","0.522","14261","25.96","4.36","-0.75","12.502","24.196","229.3","499.0"],"1356888600000":["99.32","1.690","0.438","1.082","0.522","14373","25.97","4.36","-0.76","12.501","24.197","229.1","499.1"],"1356889500000":["99.32","1.690","0.438","1.081","0.522","14168","25.96","4.35","-0.75","12.501","24.197","229.3","499.1"],"1356890400000":["99.35","1.703","0.438","1.085","0.522","13594","25.96","4.35","-0.76","12.501","24.197","229.3","499.1"],"1356891300000":["99.38","1.722","0.438","1.085","0.522","13474","25.97","4.35","-0.76","12.497","24.197","229.1","499.0"],"1356892200000":["99.32","1.696","0.439","1.081","0.522","13404","25.98","4.35","-0.76","12.500","24.197","229.2","499.0"],"1356893100000":["99.32","1.689","0.439","1.081","0.522","13645","25.97","4.35","-0.77","12.502","24.197","229.0","499.0"],"1356894000000":["99.35","1.694","0.438","1.084","0.522","13378","25.97","4.35","-0.76","12.501","24.197","229.2","499.0"],"1356894900000":["99.43","1.691","0.438","1.084","0.522","13515","25.98","4.34","-0.76","12.501","24.197","229.3","499.1"],"1356895800000":["99.33","1.690","0.438","1.081","0.522","12452","25.97","4.34","-0.76","12.502","24.197","228.9","499.0"],"1356896700000":["99.30","1.691","0.439","1.081","0.522","12219","25.96","4.35","-0.76","12.501","24.197","229.2","499.1"],"1356897600000":["99.33","1.697","0.440","1.082","0.522","12343","25.95","4.36","-0.76","12.501","24.196","229.0","499.0"],"1356898500000":["99.37","1.694","0.440","1.083","0.522","12487","25.95","4.35","-0.76","12.502","24.196","229.1","499.1"],"1356899400000":["99.32","1.691","0.437","1.081","0.522","12909","25.95","4.35","-0.76","12.502","24.196","229.1","499.0"],"1356900300000":["99.32","1.691","0.436","1.081","0.522","12775","25.94","4.34","-0.74","12.502","24.196","229.0","499.0"],"1356901200000":["99.33","1.697","0.437","1.082","0.522","12033","25.93","4.35","-0.75","12.501","24.196","229.3","499.0"],"1356901650000":["99.35","1.699","0.439","1.083","0.522","12011","25.93","4.35","-0.75","12.501","24.196","228.9","499.0"],"1356902550000":["99.33","1.701","0.439","1.082","0.522","12042","25.93","4.36","-0.75","12.501","24.196","229.3","499.1"],"1356903450000":["99.30","1.691","0.435","1.081","0.522","11914","25.93","4.35","-0.74","12.501","24.196","229.2","499.0"],"1356904350000":["99.31","1.691","0.435","1.081","0.522","11892","25.92","4.35","-0.75","12.502","24.196","229.0","499.1"],"1356905250000":["99.36","1.753","0.436","1.083","0.522","11520","25.92","4.35","-0.76","12.494","24.196","228.9","498.9"],"1356906150000":["99.34","1.766","0.436","1.081","0.522","11403","25.92","4.36","-0.75","12.497","24.196","229.0","498.9"],"1356907050000":["99.29","1.690","0.435","1.080","0.522","10573","25.92","4.36","-0.74","12.502","24.196","229.3","499.1"],"1356907950000":["99.29","1.690","0.434","1.081","0.522","10668","25.91","4.36","-0.75","12.502","24.196","229.1","499.0"],"1356908850000":["99.40","1.697","0.435","1.082","0.522","10566","25.91","4.34","-0.75","12.502","24.196","229.2","499.0"],"1356909750000":["99.37","1.692","0.435","1.082","0.522","10912","25.91","4.34","-0.75","12.503","24.196","229.2","499.0"],"1356910650000":["99.30","1.690","0.435","1.081","0.522","10443","25.91","4.36","-0.76","12.502","24.196","229.0","499.0"],"1356911550000":["99.32","1.690","0.435","1.082","0.522","10362","25.91","4.34","-0.75","12.503","24.196","229.0","499.0"],"1356912450000":["99.37","1.697","0.436","1.083","0.522","9857","25.91","4.34","-0.75","12.502","24.196","229.0","499.0"],"1356913350000":["99.33","1.692","0.438","1.082","0.522","9679","25.91","4.35","-0.76","12.503","24.196","229.0","499.1"],"1356914250000":["99.30","1.691","0.438","1.081","0.522","9880","25.91","4.35","-0.76","12.503","24.195","229.2","499.1"],"1356915150000":["99.30","1.691","0.438","1.082","0.522","9734","25.91","4.35","-0.76","12.503","24.195","229.1","498.9"],"1356916050000":["99.39","1.698","0.439","1.085","0.522","10235","25.91","4.36","-0.76","12.502","24.195","229.3","499.0"],"1356916950000":["99.37","1.692","0.438","1.083","0.522","11068","25.92","4.35","-0.75","12.503","24.196","229.2","499.0"],"1356917850000":["99.30","1.690","0.436","1.082","0.522","11286","25.92","4.36","-0.76","12.502","24.196","229.1","498.9"],"1356918750000":["99.31","1.690","0.436","1.082","0.522","10451","25.91","4.36","-0.76","12.502","24.196","229.3","499.1"],"1356919650000":["99.38","1.766","0.437","1.086","0.522","10290","25.91","4.35","-0.77","12.498","24.196","229.0","499.0"],"1356920550000":["99.37","1.693","0.436","1.082","0.522","10279","25.91","4.36","-0.77","12.502","24.196","229.1","499.0"],"1356921450000":["99.30","1.691","0.435","1.082","0.522","10532","25.92","4.36","-0.77","12.502","24.196","229.4","499.1"],"1356922350000":["99.30","1.691","0.435","1.083","0.522","10482","25.91","4.36","-0.77","12.502","24.196","229.1","499.0"],"1356922800000":["99.32","1.697","0.436","1.085","0.522","10742","25.91","4.36","-0.76","12.502","24.196","229.3","499.1"],"1356923700000":["99.34","1.707","0.439","1.084","0.522","10653","25.92","4.36","-0.76","12.501","24.196","229.1","499.0"],"1356924600000":["99.31","1.694","0.435","1.080","0.522","10879","25.92","4.35","-0.76","12.502","24.196","229.3","499.1"],"1356925500000":["99.31","1.691","0.435","1.079","0.522","10809","25.92","4.35","-0.75","12.501","24.196","229.1","499.1"],"1356926400000":["99.34","1.704","0.435","1.083","0.522","10728","25.92","4.35","-0.75","12.499","24.196","229.3","499.0"],"1356927300000":["99.40","1.809","0.435","1.083","0.522","10333","25.92","4.33","-0.75","12.492","24.196","229.1","499.0"],"1356928200000":["99.34","1.697","0.435","1.077","0.522","10601","25.92","4.33","-0.76","12.501","24.196","228.9","499.1"],"1356929100000":["99.30","1.690","0.435","1.077","0.522","10331","25.92","4.35","-0.76","12.502","24.196","229.4","499.1"],"1356930000000":["99.34","1.696","0.435","1.081","0.522","10713","25.91","4.35","-0.76","12.501","24.196","228.9","499.1"],"1356930900000":["99.41","1.693","0.435","1.077","0.522","10384","25.92","4.34","-0.76","12.501","24.196","229.1","499.0"],"1356931800000":["99.32","1.690","0.436","1.075","0.522","10099","25.92","4.34","-0.76","12.503","24.196","229.4","499.1"],"1356932700000":["99.30","1.690","0.436","1.073","0.522","9730","25.92","4.35","-0.74","12.504","24.196","228.9","499.1"],"1356933600000":["99.34","1.695","0.436","1.077","0.522","9198","25.91","4.35","-0.75","12.503","24.196","229.2","499.0"],"1356934500000":["99.37","1.692","0.437","1.075","0.522","8528","25.92","4.34","-0.75","12.504","24.196","229.0","499.0"],"1356935400000":["99.31","1.690","0.436","1.073","0.522","9509","25.92","4.35","-0.77","12.502","24.196","229.0","499.0"],"1356936300000":["99.31","1.690","0.436","1.073","0.522","10102","25.93","4.34","-0.76","12.502","24.196","229.2","499.1"],"1356937200000":["99.32","1.696","0.437","1.076","0.522","10620","25.92","4.36","-0.76","12.501","24.196","229.0","499.0"],"1356938100000":["99.32","1.713","0.439","1.075","0.522","10098","25.93","4.36","-0.76","12.500","24.196","229.0","499.1"],"1356939000000":["99.30","1.694","0.435","1.074","0.522","10296","25.93","4.36","-0.76","12.501","24.196","229.3","499.1"],"1356939900000":["99.29","1.690","0.435","1.071","0.522","10114","25.93","4.35","-0.76","12.501","24.196","228.8","499.1"],"1356940800000":["99.33","1.729","0.435","1.074","0.522","10077","25.92","4.35","-0.76","12.498","24.196","229.2","499.0"],"1356941700000":["99.38","1.753","0.435","1.074","0.522","10149","25.92","4.35","-0.75","12.499","24.196","229.0","499.1"],"1356942600000":["99.31","1.690","0.435","1.071","0.522","9936","25.93","4.35","-0.76","12.502","24.196","229.2","499.1"],"1356943500000":["99.30","1.690","0.435","1.073","0.522","10748","25.92","4.35","-0.75","12.502","24.196","229.3","499.2"],"1356944400000":["99.33","1.696","0.435","1.075","0.522","10525","25.91","4.35","-0.75","12.502","24.196","228.9","499.1"],"1356944850000":["99.36","1.697","0.437","1.077","0.522","10322","25.91","4.35","-0.76","12.502","24.196","229.2","499.0"],"1356945750000":["99.34","1.699","0.437","1.073","0.522","10165","25.92","4.35","-0.77","12.502","24.196","229.1","499.0"],"1356946650000":["99.31","1.690","0.435","1.072","0.522","9203","25.91","4.36","-0.76","12.502","24.196","229.1","499.0"],"1356947550000":["99.32","1.690","0.435","1.074","0.522","9620","25.90","4.36","-0.77","12.502","24.196","229.0","499.0"],"1356948450000":["99.39","1.770","0.435","1.078","0.522","9559","25.91","4.35","-0.76","12.494","24.196","229.1","499.0"],"1356949350000":["99.39","1.748","0.435","1.076","0.522","9998","25.92","4.35","-0.75","12.499","24.196","229.2","499.0"],"1356950250000":["99.34","1.690","0.436","1.073","0.522","9293","25.91","4.35","-0.75","12.502","24.196","229.1","499.0"],"1356951150000":["99.35","1.690","0.436","1.074","0.522","9476","25.90","4.34","-0.76","12.503","24.196","229.0","499.0"],"1356952050000":["99.42","1.697","0.437","1.079","0.522","9337","25.90","4.35","-0.76","12.502","24.196","229.0","499.0"],"1356952950000":["99.39","1.692","0.436","1.076","0.522","9366","25.91","4.35","-0.76","12.503","24.196","229.0","499.0"],"1356953850000":["99.32","1.690","0.435","1.075","0.522","9293","25.91","4.36","-0.76","12.502","24.196","229.0","499.0"],"1356954750000":["99.34","1.690","0.435","1.077","0.522","9274","25.90","4.35","-0.76","12.503","24.196","229.0","498.9"],"1356955650000":["99.38","1.697","0.437","1.080","0.522","9006","25.91","4.35","-0.76","12.502","24.196","229.1","499.0"],"1356956550000":["99.36","1.692","0.437","1.079","0.522","8692","25.92","4.35","-0.76","12.503","24.196","229.0","499.0"],"1356957450000":["99.32","1.691","0.434","1.080","0.522","8655","25.91","4.36","-0.76","12.502","24.196","229.1","499.1"],"1356958350000":["99.33","1.691","0.434","1.081","0.522","8277","25.91","4.36","-0.77","12.502","24.196","229.0","499.0"],"1356959250000":["99.35","1.716","0.436","1.085","0.522","8461","25.90","4.36","-0.76","12.500","24.195","229.1","499.0"],"1356960150000":["99.35","1.709","0.435","1.082","0.522","8419","25.91","4.35","-0.76","12.500","24.195","229.0","499.0"],"1356961050000":["99.33","1.691","0.434","1.081","0.522","8874","25.91","4.35","-0.76","12.502","24.196","229.0","499.0"],"1356961950000":["99.32","1.691","0.434","1.082","0.522","8464","25.90","4.35","-0.77","12.502","24.196","229.1","499.0"],"1356962850000":["99.39","1.793","0.434","1.083","0.522","10224","25.91","4.35","-0.76","12.494","24.196","229.1","499.0"],"1356963750000":["99.37","1.714","0.434","1.082","0.522","10527","25.91","4.36","-0.76","12.501","24.196","229.1","499.0"],"1356964650000":["99.32","1.691","0.434","1.080","0.522","11553","25.91","4.35","-0.76","12.503","24.196","229.2","499.1"],"1356965550000":["99.32","1.690","0.434","1.082","0.522","13140","25.90","4.35","-0.76","12.502","24.196","229.4","499.1"],"1356966000000":["99.35","1.696","0.434","1.083","0.522","13688","25.91","4.35","-0.76","12.502","24.196","229.3","499.0"],"1356966900000":["99.40","1.693","0.434","1.083","0.522","14369","25.91","4.35","-0.76","12.502","24.196","229.3","499.0"],"1356967800000":["99.33","1.691","0.434","1.080","0.522","12209","25.91","4.34","-0.76","12.502","24.196","229.2","499.1"],"1356968700000":["99.32","1.691","0.434","1.080","0.522","10931","25.90","4.34","-0.77","12.502","24.196","229.4","499.1"],"1356969600000":["99.35","1.697","0.434","1.082","0.522","9866","25.91","4.34","-0.77","12.501","24.196","228.9","499.0"],"1356970500000":["99.37","1.694","0.437","1.083","0.522","9024","25.91","4.34","-0.78","12.503","24.196","229.1","499.0"],"1356971400000":["99.32","1.692","0.434","1.081","0.522","8583","25.92","4.35","-0.77","12.503","24.196","229.0","499.0"],"1356972300000":["99.31","1.691","0.434","1.080","0.522","6851","25.91","4.35","-0.77","12.502","24.196","229.0","499.0"],"1356973200000":["99.33","1.702","0.435","1.082","0.522","5961","25.91","4.35","-0.77","12.502","24.195","229.0","498.9"],"1356974100000":["99.34","1.722","0.436","1.083","0.522","8359","25.91","4.35","-0.77","12.500","24.195","229.0","498.9"],"1356975000000":["99.31","1.694","0.434","1.081","0.522","14728","25.91","4.36","-0.77","12.502","24.196","229.1","499.0"],"1356975900000":["99.32","1.690","0.434","1.081","0.522","17429","25.90","4.34","-0.77","12.502","24.195","229.2","499.1"],"1356976800000":["99.33","1.695","0.434","1.083","0.522","12042","25.90","4.35","-0.76","12.502","24.195","229.1","498.9"],"1356977700000":["99.37","1.693","0.436","1.084","0.522","9669","25.91","4.34","-0.77","12.502","24.196","229.0","498.9"],"1356978600000":["99.32","1.690","0.434","1.082","0.522","8466","25.91","4.34","-0.76","12.502","24.196","229.0","498.9"],"1356979500000":["99.32","1.690","0.434","1.081","0.522","7068","25.90","4.34","-0.76","12.502","24.195","229.0","499.0"],"1356980400000":["99.33","1.696","0.435","1.084","0.522","11256","25.90","4.34","-0.76","12.501","24.196","229.2","499.0"],"1356981300000":["99.36","1.712","0.437","1.085","0.522","10188","25.91","4.33","-0.77","12.500","24.195","229.0","498.9"],"1356982200000":["99.32","1.694","0.434","1.081","0.522","9184","25.91","4.34","-0.76","12.502","24.196","229.1","499.0"],"1356983100000":["99.32","1.690","0.434","1.081","0.522","8874","25.91","4.34","-0.76","12.501","24.196","229.0","498.9"],"1356984000000":["99.33","1.712","0.434","1.083","0.522","9777","25.91","4.35","-0.75","12.499","24.196","229.0","498.9"],"1356984900000":["99.38","1.803","0.435","1.083","0.522","8874","25.91","4.35","-0.76","12.494","24.197","229.1","499.0"],"1356985800000":["99.32","1.692","0.435","1.082","0.522","11529","25.93","4.35","-0.76","12.502","24.196","229.1","499.0"],"1356986700000":["99.31","1.690","0.435","1.081","0.522","7871","25.92","4.35","-0.75","12.502","24.196","229.0","499.0"],"1356987600000":["99.35","1.696","0.435","1.083","0.522","8377","25.92","4.35","-0.75","12.502","24.196","229.0","498.9"],"1356988050000":["99.39","1.698","0.435","1.084","0.522","10282","25.92","4.35","-0.76","12.502","24.196","229.1","498.9"],"1356988950000":["99.36","1.693","0.435","1.083","0.522","11867","25.92","4.35","-0.76","12.502","24.196","229.2","499.1"],"1356989850000":["99.31","1.691","0.435","1.081","0.522","12695","25.92","4.35","-0.76","12.502","24.196","229.0","499.1"],"1356990750000":["99.31","1.691","0.434","1.082","0.522","8006","25.91","4.35","-0.75","12.502","24.196","229.0","499.0"],"1356991650000":["99.37","1.698","0.436","1.084","0.522","11398","25.92","4.35","-0.75","12.502","24.196","229.0","499.0"],"1356992550000":["99.34","1.693","0.438","1.082","0.522","12681","25.92","4.35","-0.76","12.502","24.196","229.3","499.1"],"1356993450000":["99.32","1.692","0.440","1.082","0.522","11235","25.92","4.34","-0.76","12.502","24.196","229.2","499.0"],"1356994350000":["99.31","1.692","0.440","1.081","0.522","10907","25.91","4.35","-0.76","12.502","24.195","229.1","499.0"],"1356995250000":["99.35","1.701","0.443","1.082","0.522","10745","25.91","4.36","-0.77","12.500","24.195","229.0","498.9"],"1356996150000":["99.32","1.705","0.441","1.082","0.522","11975","25.92","4.36","-0.77","12.500","24.195","229.2","499.1"],"1356997050000":["99.31","1.691","0.435","1.081","0.522","11442","25.91","4.35","-0.77","12.503","24.196","229.2","499.0"],"1356997950000":["99.31","1.691","0.435","1.081","0.522","11638","25.90","4.35","-0.77","12.504","24.195","229.3","499.0"],"1356998850000":["99.39","1.698","0.435","1.083","0.522","11722","25.90","4.35","-0.76","12.502","24.196","229.1","499.0"],"1356999750000":["99.37","1.693","0.435","1.080","0.522","9970","25.91","4.34","-0.76","12.503","24.196","229.3","499.1"],"1357000650000":["99.32","1.692","0.435","1.081","0.522","12709","25.90","4.34","-0.76","12.503","24.196","229.2","499.1"],"1357001550000":["99.32","1.692","0.434","1.080","0.522","9997","25.90","4.34","-0.77","12.502","24.196","229.2","499.0"],"1357002450000":["99.39","1.698","0.438","1.083","0.522","14522","25.91","4.33","-0.76","12.502","24.196","229.3","499.1"],"1357003350000":["99.33","1.697","0.437","1.079","0.522","13844","25.91","4.35","-0.76","12.502","24.196","229.2","499.0"],"1357004250000":["99.31","1.692","0.436","1.076","0.522","13536","25.91","4.35","-0.77","12.502","24.196","229.1","499.1"],"1357005150000":["99.32","1.692","0.435","1.078","0.522","13596","25.90","4.34","-0.76","12.503","24.196","229.3","499.1"],"1357006050000":["99.37","1.727","0.436","1.079","0.522","13658","25.90","4.34","-0.76","12.498","24.195","229.0","499.0"],"1357006950000":["99.36","1.775","0.437","1.076","0.522","9910","25.91","4.34","-0.77","12.496","24.196","229.2","499.0"],"1357007850000":["99.32","1.692","0.440","1.075","0.522","7900","25.90","4.34","-0.78","12.504","24.195","229.0","499.0"],"1357008750000":["99.32","1.692","0.439","1.075","0.522","8897","25.90","4.34","-0.77","12.503","24.195","229.0","499.0"],"1357009200000":["99.35","1.698","0.439","1.078","0.522","8841","25.90","4.35","-0.76","12.503","24.195","228.9","499.0"],"1357010100000":["99.40","1.695","0.439","1.076","0.522","9342","25.90","4.36","-0.76","12.503","24.196","229.1","499.0"],"1357011000000":["99.32","1.693","0.439","1.074","0.522","9705","25.90","4.35","-0.76","12.504","24.195","229.3","499.1"],"1357011900000":["99.30","1.692","0.440","1.073","0.522","10677","25.90","4.36","-0.77","12.504","24.195","228.9","499.1"],"1357012800000":["99.34","1.697","0.440","1.076","0.522","11254","25.90","4.35","-0.77","12.504","24.195","229.2","499.0"],"1357013700000":["99.36","1.695","0.441","1.077","0.522","10800","25.90","4.35","-0.77","12.504","24.195","229.1","499.1"],"1357014600000":["99.31","1.692","0.438","1.073","0.522","11532","25.90","4.35","-0.76","12.502","24.195","229.1","499.1"],"1357015500000":["99.30","1.692","0.437","1.073","0.522","11769","25.90","4.36","-0.76","12.502","24.195","229.2","499.1"],"1357016400000":["99.34","1.697","0.439","1.076","0.522","10414","25.90","4.35","-0.76","12.502","24.195","229.0","499.1"],"1357017300000":["99.34","1.704","0.442","1.074","0.522","10383","25.90","4.35","-0.75","12.500","24.195","229.1","499.0"],"1357018200000":["99.30","1.694","0.437","1.073","0.522","10179","25.90","4.36","-0.76","12.502","24.195","229.1","499.1"],"1357019100000":["99.31","1.691","0.435","1.072","0.522","10763","25.90","4.35","-0.75","12.502","24.196","229.1","499.1"],"1357020000000":["99.33","1.697","0.435","1.075","0.522","10386","25.90","4.35","-0.76","12.502","24.196","229.2","499.0"],"1357020900000":["99.39","1.694","0.436","1.074","0.522","10010","25.91","4.35","-0.76","12.502","24.196","229.0","499.0"],"1357021800000":["99.32","1.692","0.436","1.073","0.522","9337","25.91","4.34","-0.76","12.503","24.196","229.1","499.0"],"1357022700000":["99.31","1.691","0.436","1.073","0.522","10156","25.90","4.35","-0.76","12.503","24.195","229.1","499.1"],"1357023600000":["99.34","1.697","0.436","1.075","0.522","12430","25.89","4.35","-0.76","12.503","24.195","229.1","499.0"],"1357024500000":["99.40","1.694","0.436","1.075","0.522","12340","25.90","4.35","-0.77","12.504","24.196","229.2","499.1"],"1357025400000":["99.32","1.692","0.439","1.073","0.522","11635","25.90","4.35","-0.76","12.503","24.195","229.1","499.0"],"1357026300000":["99.31","1.692","0.440","1.073","0.522","12819","25.90","4.34","-0.76","12.503","24.195","229.0","499.1"],"1357027200000":["99.33","1.704","0.440","1.076","0.522","13701","25.90","4.35","-0.76","12.502","24.195","229.2","499.0"],"1357028100000":["99.36","1.749","0.440","1.076","0.522","12435","25.90","4.35","-0.76","12.496","24.195","229.0","499.0"],"1357029000000":["99.31","1.707","0.440","1.073","0.522","12024","25.90","4.35","-0.76","12.502","24.195","229.1","499.1"],"1357029900000":["99.30","1.692","0.439","1.073","0.522","12495","25.90","4.36","-0.76","12.504","24.195","229.1","499.1"],"1357030800000":["99.33","1.697","0.440","1.075","0.522","11316","25.90","4.37","-0.75","12.503","24.195","229.1","499.0"],"1357031250000":["99.38","1.698","0.440","1.076","0.522","12056","25.90","4.37","-0.76","12.503","24.195","229.1","499.0"],"1357032150000":["99.37","1.693","0.440","1.073","0.522","11734","25.91","4.36","-0.76","12.504","24.196","229.0","499.0"],"1357033050000":["99.31","1.692","0.436","1.073","0.522","11812","25.91","4.36","-0.77","12.502","24.196","229.2","499.1"],"1357033950000":["99.32","1.692","0.437","1.073","0.522","11605","25.91","4.36","-0.76","12.503","24.196","229.0","499.0"],"1357034850000":["99.40","1.698","0.437","1.078","0.522","12109","25.91","4.35","-0.76","12.502","24.196","229.1","499.0"],"1357035750000":["99.36","1.694","0.438","1.074","0.522","9242","25.91","4.36","-0.77","12.503","24.196","229.1","499.0"],"1357036650000":["99.33","1.692","0.436","1.073","0.522","11099","25.90","4.36","-0.76","12.503","24.196","229.1","499.0"],"1357037550000":["99.33","1.692","0.436","1.074","0.522","13542","25.90","4.37","-0.76","12.503","24.196","229.3","499.1"],"1357038450000":["99.37","1.704","0.439","1.078","0.522","12590","25.90","4.37","-0.76","12.502","24.195","229.0","499.0"],"1357039350000":["99.34","1.710","0.437","1.073","0.522","14515","25.91","4.37","-0.76","12.502","24.196","229.3","499.1"],"1357040250000":["99.34","1.691","0.435","1.074","0.522","12858","25.91","4.36","-0.75","12.503","24.196","229.1","499.1"],"1357041150000":["99.34","1.692","0.435","1.075","0.522","12312","25.90","4.36","-0.76","12.503","24.195","229.2","499.0"],"1357042050000":["99.41","1.790","0.436","1.079","0.522","12458","25.91","4.35","-0.76","12.497","24.196","229.3","499.1"],"1357042950000":["99.39","1.700","0.436","1.075","0.522","11992","25.91","4.36","-0.77","12.503","24.196","229.0","499.0"],"1357043850000":["99.34","1.692","0.436","1.076","0.522","11414","25.91","4.35","-0.78","12.502","24.196","229.3","499.1"],"1357044750000":["99.33","1.692","0.435","1.079","0.522","13836","25.91","4.36","-0.78","12.502","24.196","229.2","499.0"],"1357045650000":["99.40","1.698","0.436","1.081","0.522","11461","25.91","4.36","-0.77","12.502","24.196","228.9","499.1"],"1357046550000":["99.39","1.693","0.436","1.080","0.522","11872","25.91","4.35","-0.77","12.503","24.196","229.3","499.1"],"1357047450000":["99.34","1.691","0.436","1.081","0.522","12162","25.91","4.35","-0.77","12.503","24.196","228.9","499.1"],"1357048350000":["99.35","1.691","0.436","1.080","0.522","9763","25.91","4.34","-0.77","12.503","24.196","229.0","499.1"],"1357049250000":["99.38","1.698","0.438","1.083","0.522","6248","25.91","4.35","-0.77","12.503","24.195","229.0","499.1"],"1357050150000":["99.37","1.692","0.439","1.083","0.522","7303","25.92","4.34","-0.78","12.503","24.196","229.0","499.1"],"1357051050000":["99.32","1.689","0.437","1.081","0.522","8188","25.92","4.35","-0.78","12.503","24.195","229.0","499.1"],"1357051950000":["99.33","1.690","0.437","1.082","0.522","7439","25.92","4.34","-0.77","12.503","24.196","229.1","499.1"],"1357052400000":["99.35","1.702","0.438","1.084","0.522","7292","25.92","4.34","-0.76","12.502","24.195","229.0","499.0"],"1357053300000":["99.35","1.722","0.438","1.084","0.522","7960","25.93","4.35","-0.76","12.500","24.196","229.1","499.0"],"1357054200000":["99.34","1.694","0.438","1.082","0.522","9025","25.93","4.34","-0.76","12.502","24.196","229.2","499.1"],"1357055100000":["99.32","1.691","0.438","1.081","0.522","8025","25.93","4.35","-0.75","12.503","24.196","229.0","499.1"],"1357056000000":["99.34","1.702","0.438","1.083","0.522","7219","25.92","4.36","-0.76","12.502","24.196","229.0","499.0"],"1357056900000":["99.42","1.692","0.437","1.084","0.522","8686","25.93","4.35","-0.76","12.503","24.196","229.0","499.0"],"1357057800000":["99.32","1.691","0.436","1.081","0.522","8531","25.93","4.35","-0.77","12.502","24.196","229.1","499.0"],"1357058700000":["99.30","1.692","0.436","1.081","0.522","9306","25.93","4.36","-0.76","12.502","24.196","229.1","499.1"],"1357059600000":["99.34","1.697","0.437","1.083","0.522","9564","25.93","4.35","-0.76","12.502","24.196","229.0","499.0"],"1357060500000":["99.39","1.695","0.437","1.084","0.522","8388","25.93","4.35","-0.77","12.502","24.196","229.0","499.0"],"1357061400000":["99.31","1.692","0.439","1.082","0.522","9259","25.93","4.35","-0.75","12.503","24.196","229.1","499.0"],"1357062300000":["99.32","1.692","0.440","1.082","0.522","10100","25.93","4.35","-0.77","12.502","24.196","229.2","499.1"],"1357063200000":["99.35","1.698","0.441","1.084","0.522","9006","25.92","4.35","-0.77","12.503","24.196","229.0","499.0"],"1357064100000":["99.38","1.695","0.441","1.084","0.522","8805","25.93","4.35","-0.77","12.503","24.196","229.1","499.0"],"1357065000000":["99.32","1.691","0.437","1.081","0.522","9269","25.94","4.35","-0.76","12.502","24.196","229.0","499.0"],"1357065900000":["99.31","1.691","0.435","1.081","0.522","8935","25.94","4.35","-0.76","12.502","24.196","229.0","499.0"],"1357066800000":["99.34","1.703","0.435","1.084","0.522","10327","25.94","4.35","-0.76","12.500","24.196","228.9","498.9"],"1357067700000":["99.37","1.774","0.436","1.084","0.522","13211","25.94","4.35","-0.77","12.493","24.196","229.0","499.0"],"1357068600000":["99.31","1.707","0.436","1.082","0.522","9392","25.94","4.36","-0.77","12.501","24.196","229.1","499.0"],"1357069500000":["99.31","1.692","0.436","1.082","0.522","8622","25.93","4.35","-0.76","12.502","24.196","229.0","499.0"],"1357070400000":["99.34","1.727","0.437","1.083","0.522","9716","25.93","4.35","-0.76","12.499","24.196","229.0","499.0"],"1357071300000":["99.39","1.775","0.437","1.085","0.522","9132","25.94","4.35","-0.77","12.498","24.197","229.0","499.0"],"1357072200000":["99.33","1.692","0.436","1.082","0.522","9549","25.94","4.34","-0.76","12.501","24.197","229.0","499.0"],"1357073100000":["99.32","1.691","0.435","1.081","0.522","12255","25.94","4.34","-0.77","12.501","24.196","229.1","499.1"],"1357074000000":["99.32","1.720","0.435","1.083","0.522","14901","25.94","4.36","-0.76","12.499","24.196","229.0","499.0"],"1357074450000":["99.37","1.730","0.435","1.083","0.522","10191","25.94","4.36","-0.76","12.499","24.197","229.1","499.0"],"1357075350000":["99.36","1.692","0.435","1.082","0.522","10395","25.95","4.36","-0.76","12.501","24.197","229.0","499.0"],"1357076250000":["99.30","1.692","0.436","1.080","0.522","12029","25.95","4.36","-0.76","12.502","24.197","229.0","499.0"],"1357077150000":["99.30","1.692","0.436","1.082","0.522","9092","25.95","4.36","-0.77","12.502","24.197","229.0","499.0"],"1357078050000":["99.39","1.699","0.437","1.084","0.522","8853","25.95","4.36","-0.77","12.501","24.197","229.0","499.0"],"1357078950000":["99.38","1.694","0.438","1.083","0.522","8663","25.95","4.34","-0.77","12.502","24.197","229.1","499.0"],"1357079850000":["99.30","1.692","0.440","1.082","0.522","9144","25.96","4.36","-0.77","12.502","24.196","229.0","499.0"],"1357080750000":["99.29","1.692","0.440","1.082","0.522","8582","25.95","4.36","-0.77","12.502","24.196","229.0","498.9"],"1357081650000":["99.39","1.698","0.440","1.083","0.522","8961","25.95","4.36","-0.76","12.502","24.196","229.1","499.0"],"1357082550000":["99.35","1.693","0.439","1.083","0.522","8847","25.96","4.37","-0.76","12.502","24.196","229.0","498.9"],"1357083450000":["99.30","1.691","0.433","1.081","0.522","8642","25.96","4.36","-0.76","12.500","24.197","229.0","499.0"],"1357084350000":["99.30","1.691","0.433","1.082","0.522","8483","25.96","4.36","-0.76","12.500","24.197","229.0","498.9"],"1357085250000":["99.33","1.718","0.434","1.083","0.522","8463","25.96","4.36","-0.76","12.498","24.197","229.1","499.0"],"1357086150000":["99.34","1.710","0.433","1.081","0.522","8985","25.97","4.36","-0.77","12.497","24.197","229.1","499.0"],"1357087050000":["99.31","1.690","0.435","1.081","0.522","8438","25.97","4.35","-0.76","12.500","24.197","229.0","499.0"],"1357087950000":["99.31","1.690","0.435","1.082","0.522","8047","25.97","4.35","-0.76","12.500","24.197","229.0","498.9"],"1357088850000":["99.36","1.723","0.436","1.083","0.522","9512","25.98","4.36","-0.76","12.496","24.197","229.0","499.0"],"1357089750000":["99.35","1.773","0.436","1.081","0.522","8385","25.99","4.35","-0.77","12.493","24.198","229.0","499.0"],"1357090650000":["99.31","1.692","0.436","1.080","0.522","8455","26.00","4.35","-0.76","12.500","24.197","229.0","499.0"],"1357091550000":["99.31","1.692","0.436","1.081","0.522","9964","26.00","4.35","-0.76","12.500","24.198","229.1","499.0"],"1357092450000":["99.37","1.777","0.437","1.083","0.522","10826","26.02","4.35","-0.75","12.492","24.198","229.2","499.1"],"1357093350000":["99.35","1.743","0.437","1.081","0.522","14020","26.05","4.36","-0.75","12.497","24.199","229.0","499.1"],"1357094250000":["99.30","1.692","0.440","1.079","0.522","12845","26.06","4.36","-0.75","12.500","24.198","229.0","499.1"],"1357095150000":["99.31","1.692","0.440","1.078","0.522","11658","26.06","4.35","-0.75","12.500","24.198","229.3","499.2"],"1357095600000":["99.33","1.697","0.441","1.079","0.522","10124","26.06","4.35","-0.75","12.500","24.198","229.1","499.1"],"1357096500000":["99.36","1.697","0.444","1.078","0.522","10376","26.08","4.35","-0.76","12.498","24.198","229.1","499.0"],"1357097400000":["99.30","1.692","0.437","1.075","0.522","8853","26.07","4.36","-0.76","12.498","24.199","229.0","499.1"],"1357098300000":["99.31","1.690","0.435","1.075","0.522","9298","26.05","4.36","-0.76","12.499","24.198","229.1","499.1"],"1357099200000":["99.34","1.695","0.436","1.079","0.522","9900","26.04","4.35","-0.76","12.499","24.198","229.2","499.1"],"1357100100000":["99.35","1.697","0.439","1.075","0.522","10579","26.03","4.35","-0.75","12.499","24.198","228.9","499.1"],"1357101000000":["99.32","1.691","0.438","1.072","0.522","9658","26.02","4.35","-0.75","12.501","24.197","229.0","499.1"],"1357101900000":["99.30","1.689","0.439","1.073","0.522","12060","26.00","4.35","-0.76","12.501","24.197","228.9","499.1"],"1357102800000":["99.33","1.696","0.439","1.077","0.522","12042","25.99","4.35","-0.76","12.501","24.197","229.2","499.1"],"1357103700000":["99.33","1.716","0.441","1.077","0.522","12112","25.99","4.35","-0.76","12.499","24.197","229.2","499.1"],"1357104600000":["99.31","1.694","0.437","1.074","0.522","11521","25.99","4.35","-0.76","12.501","24.197","229.1","499.1"],"1357105500000":["99.30","1.691","0.435","1.072","0.522","12024","25.98","4.35","-0.76","12.501","24.197","229.4","499.1"],"1357106400000":["99.32","1.696","0.435","1.075","0.522","10848","25.96","4.36","-0.77","12.501","24.196","229.1","499.1"],"1357107300000":["99.34","1.694","0.437","1.076","0.522","11185","25.96","4.36","-0.75","12.502","24.197","229.1","499.0"],"1357108200000":["99.28","1.690","0.435","1.073","0.522","10298","25.96","4.37","-0.75","12.502","24.197","229.3","499.2"],"1357109100000":["99.28","1.690","0.435","1.071","0.522","9862","25.95","4.36","-0.77","12.502","24.197","229.0","499.0"],"1357110000000":["99.30","1.696","0.435","1.073","0.522","8634","25.94","4.36","-0.78","12.501","24.197","229.0","499.0"],"1357110900000":["99.34","1.693","0.437","1.074","0.522","9351","25.95","4.35","-0.76","12.503","24.196","229.1","499.0"],"1357111800000":["99.29","1.691","0.435","1.072","0.522","9117","25.94","4.34","-0.76","12.501","24.197","229.1","499.1"],"1357112700000":["99.26","1.691","0.435","1.072","0.522","9849","25.93","4.36","-0.76","12.501","24.196","229.0","499.1"],"1357113600000":["99.28","1.698","0.436","1.074","0.522","13741","25.93","4.36","-0.77","12.500","24.196","229.0","499.1"],"1357114500000":["99.30","1.718","0.437","1.075","0.522","16537","25.94","4.35","-0.77","12.499","24.196","229.1","499.1"],"1357115400000":["99.26","1.694","0.435","1.074","0.522","12491","25.94","4.36","-0.76","12.501","24.196","229.2","499.1"],"1357116300000":["99.27","1.690","0.435","1.072","0.522","11954","25.94","4.36","-0.76","12.501","24.196","228.7","499.1"],"1357117200000":["99.31","1.695","0.435","1.075","0.522","11250","25.94","4.36","-0.77","12.501","24.196","229.1","499.1"],"1357117650000":["99.34","1.697","0.435","1.075","0.522","11431","25.94","4.36","-0.77","12.501","24.196","228.9","499.1"],"1357118550000":["99.31","1.692","0.436","1.073","0.522","11348","25.95","4.36","-0.76","12.501","24.197","229.3","499.2"],"1357119450000":["99.29","1.690","0.435","1.073","0.522","11131","25.95","4.35","-0.77","12.501","24.197","229.0","499.2"],"1357120350000":["99.30","1.690","0.435","1.072","0.522","11567","25.95","4.35","-0.76","12.502","24.196","229.1","499.1"],"1357121250000":["99.34","1.698","0.437","1.077","0.522","11040","25.95","4.36","-0.76","12.501","24.196","229.1","499.1"],"1357122150000":["99.33","1.703","0.437","1.072","0.522","11354","25.96","4.35","-0.77","12.500","24.197","228.9","499.1"],"1357123050000":["99.32","1.689","0.435","1.072","0.522","12787","25.96","4.35","-0.77","12.501","24.197","229.2","499.1"],"1357123950000":["99.33","1.689","0.435","1.073","0.522","11633","25.96","4.35","-0.76","12.501","24.197","228.9","499.1"],"1357124850000":["99.41","1.696","0.435","1.077","0.522","11933","25.97","4.35","-0.76","12.501","24.197","228.9","499.0"],"1357125750000":["99.37","1.691","0.435","1.075","0.522","11590","25.99","4.36","-0.75","12.501","24.197","229.2","499.1"],"1357126650000":["99.34","1.690","0.435","1.073","0.522","10907","26.00","4.35","-0.76","12.500","24.198","228.9","499.1"],"1357127550000":["99.35","1.690","0.435","1.073","0.522","10900","26.00","4.35","-0.78","12.500","24.197","229.2","499.1"],"1357128450000":["99.44","1.696","0.435","1.077","0.522","9923","26.01","4.35","-0.77","12.499","24.198","229.0","499.1"],"1357129350000":["99.41","1.692","0.435","1.073","0.522","9991","26.02","4.35","-0.77","12.500","24.198","229.0","499.0"],"1357130250000":["99.35","1.690","0.435","1.073","0.522","10310","26.03","4.35","-0.77","12.500","24.198","229.1","499.1"],"1357131150000":["99.35","1.690","0.435","1.074","0.522","11200","26.03","4.34","-0.77","12.500","24.198","229.0","499.1"],"1357132050000":["99.39","1.696","0.437","1.075","0.522","9373","26.04","4.35","-0.77","12.500","24.198","229.0","499.0"],"1357132950000":["99.37","1.692","0.437","1.074","0.522","10849","26.06","4.34","-0.77","12.501","24.199","229.2","499.1"],"1357133850000":["99.36","1.691","0.435","1.072","0.522","9831","26.07","4.33","-0.77","12.500","24.199","228.9","499.1"],"1357134750000":["99.37","1.691","0.435","1.073","0.522","10081","26.09","4.32","-0.77","12.500","24.199","229.1","499.1"],"1357135650000":["99.39","1.717","0.436","1.077","0.522","8925","26.11","4.33","-0.77","12.498","24.200","229.0","499.0"],"1357136550000":["99.38","1.710","0.435","1.074","0.522","10007","26.13","4.33","-0.76","12.498","24.200","229.1","499.1"],"1357137450000":["99.33","1.691","0.436","1.074","0.522","9943","26.14","4.34","-0.76","12.499","24.201","229.3","499.1"],"1357138350000":["99.33","1.691","0.436","1.074","0.522","10144","26.14","4.35","-0.76","12.499","24.200","229.0","499.1"],"1357138800000":["99.37","1.698","0.436","1.078","0.522","9887","26.13","4.34","-0.76","12.498","24.200","229.1","499.1"],"1357139700000":["99.45","1.694","0.436","1.075","0.522","10384","26.12","4.33","-0.77","12.499","24.200","228.9","499.1"],"1357140600000":["99.35","1.691","0.437","1.074","0.522","11860","26.11","4.34","-0.77","12.499","24.200","229.2","499.1"],"1357141500000":["99.34","1.691","0.437","1.073","0.522","10620","26.10","4.33","-0.77","12.499","24.200","228.9","499.1"],"1357142400000":["99.37","1.697","0.436","1.076","0.522","11363","26.09","4.33","-0.76","12.499","24.199","229.0","499.0"],"1357143300000":["99.40","1.694","0.436","1.076","0.522","11965","26.09","4.34","-0.76","12.500","24.200","229.2","499.1"],"1357144200000":["99.33","1.692","0.438","1.073","0.522","11877","26.09","4.34","-0.76","12.500","24.199","228.9","499.1"],"1357145100000":["99.31","1.692","0.440","1.075","0.522","10077","26.08","4.35","-0.75","12.500","24.199","229.2","499.1"],"1357146000000":["99.33","1.697","0.440","1.077","0.522","7895","26.07","4.35","-0.76","12.499","24.199","229.0","499.1"],"1357146900000":["99.36","1.700","0.442","1.077","0.522","7917","26.07","4.34","-0.74","12.497","24.198","229.0","499.1"],"1357147800000":["99.33","1.693","0.437","1.074","0.522","7482","26.07","4.33","-0.75","12.499","24.199","229.0","499.1"],"1357148700000":["99.32","1.690","0.435","1.074","0.522","8578","26.07","4.34","-0.76","12.499","24.199","229.0","499.1"],"1357149600000":["99.34","1.696","0.436","1.077","0.522","10734","26.08","4.34","-0.75","12.498","24.199","229.1","499.0"],"1357150500000":["99.34","1.710","0.438","1.078","0.522","9225","26.09","4.35","-0.75","12.497","24.199","229.0","499.1"],"1357151400000":["99.32","1.695","0.436","1.074","0.522","12881","26.09","4.35","-0.76","12.498","24.199","229.1","499.1"],"1357152300000":["99.32","1.692","0.437","1.075","0.522","13161","26.09","4.34","-0.76","12.499","24.199","229.2","499.2"],"1357153200000":["99.38","1.697","0.437","1.079","0.522","13364","26.08","4.33","-0.77","12.499","24.199","228.8","499.1"],"1357154100000":["99.43","1.695","0.439","1.078","0.522","9757","26.09","4.34","-0.76","12.499","24.199","229.0","499.1"],"1357155000000":["99.33","1.692","0.437","1.077","0.522","10082","26.09","4.34","-0.77","12.500","24.199","229.2","499.1"],"1357155900000":["99.32","1.691","0.435","1.077","0.522","9638","26.08","4.34","-0.77","12.499","24.199","229.0","499.0"],"1357156800000":["99.35","1.702","0.435","1.080","0.522","10485","26.06","4.33","-0.76","12.499","24.198","229.3","499.0"],"1357157700000":["99.39","1.740","0.435","1.079","0.522","11057","26.05","4.33","-0.76","12.493","24.198","229.0","499.1"],"1357158600000":["99.33","1.707","0.437","1.075","0.522","8487","26.05","4.33","-0.76","12.499","24.198","229.0","499.1"],"1357159500000":["99.31","1.691","0.438","1.076","0.522","9736","26.04","4.34","-0.76","12.501","24.198","229.1","499.1"],"1357160400000":["99.34","1.696","0.437","1.079","0.522","9447","26.03","4.35","-0.75","12.500","24.198","229.0","499.0"],"1357160850000":["99.39","1.698","0.437","1.080","0.522","10009","26.03","4.35","-0.75","12.500","24.198","229.1","499.0"],"1357161750000":["99.37","1.693","0.436","1.077","0.522","9007","26.03","4.35","-0.76","12.500","24.198","229.0","499.1"],"1357162650000":["99.30","1.691","0.440","1.076","0.522","8562","26.02","4.35","-0.75","12.500","24.197","229.0","499.1"],"1357163550000":["99.30","1.691","0.440","1.078","0.522","9070","26.01","4.35","-0.75","12.500","24.197","229.0","499.0"],"1357164450000":["99.37","1.698","0.440","1.079","0.522","7983","26.01","4.35","-0.76","12.499","24.197","229.0","499.0"],"1357165350000":["99.35","1.693","0.440","1.076","0.522","8702","26.02","4.34","-0.76","12.500","24.198","229.0","499.1"],"1357166250000":["99.32","1.692","0.440","1.076","0.522","8244","26.02","4.34","-0.76","12.500","24.197","229.1","499.0"],"1357167150000":["99.32","1.692","0.440","1.077","0.522","8996","26.02","4.34","-0.76","12.500","24.198","229.0","499.0"],"1357168050000":["99.35","1.701","0.443","1.077","0.522","8792","26.03","4.34","-0.76","12.498","24.197","229.0","499.0"],"1357168950000":["99.34","1.707","0.442","1.078","0.522","7602","26.05","4.34","-0.76","12.498","24.198","229.0","499.1"],"1357169850000":["99.32","1.691","0.438","1.076","0.522","8694","26.06","4.34","-0.76","12.500","24.198","229.2","499.1"],"1357170750000":["99.33","1.691","0.439","1.077","0.522","9960","26.07","4.33","-0.77","12.500","24.198","229.0","499.1"],"1357171650000":["99.38","1.792","0.440","1.078","0.522","10113","26.08","4.34","-0.78","12.492","24.199","229.0","499.1"],"1357172550000":["99.37","1.717","0.440","1.076","0.522","8848","26.11","4.35","-0.77","12.499","24.199","229.0","499.1"],"1357173450000":["99.32","1.691","0.436","1.074","0.522","10721","26.12","4.34","-0.77","12.500","24.200","229.0","499.1"],"1357174350000":["99.32","1.691","0.436","1.077","0.522","9392","26.13","4.34","-0.76","12.500","24.200","229.2","499.1"],"1357175250000":["99.40","1.698","0.436","1.076","0.522","7365","26.14","4.35","-0.76","12.499","24.200","229.0","499.1"],"1357176150000":["99.38","1.693","0.436","1.075","0.522","8252","26.15","4.34","-0.75","12.500","24.201","229.1","499.1"],"1357177050000":["99.32","1.691","0.436","1.074","0.522","6615","26.16","4.34","-0.75","12.499","24.201","229.0","499.1"],"1357177950000":["99.32","1.691","0.436","1.075","0.522","11477","26.16","4.35","-0.76","12.499","24.201","228.9","499.1"],"1357178850000":["99.38","1.698","0.438","1.080","0.522","11910","26.16","4.33","-0.75","12.499","24.200","229.2","499.0"],"1357179750000":["99.38","1.693","0.438","1.074","0.522","8017","26.16","4.32","-0.75","12.500","24.201","229.0","499.1"],"1357180650000":["99.34","1.691","0.435","1.073","0.522","6747","26.16","4.33","-0.75","12.498","24.201","229.0","499.1"],"1357181550000":["99.33","1.691","0.435","1.074","0.522","7220","26.16","4.33","-0.75","12.498","24.201","229.0","499.1"],"1357182000000":["99.35","1.702","0.436","1.076","0.522","6438","26.16","4.34","-0.75","12.497","24.200","229.0","499.1"],"1357182900000":["99.37","1.722","0.436","1.078","0.522","10542","26.16","4.34","-0.75","12.496","24.200","229.2","499.1"],"1357183800000":["99.34","1.695","0.439","1.072","0.522","12151","26.15","4.33","-0.75","12.499","24.200","229.1","499.1"],"1357184700000":["99.34","1.692","0.440","1.072","0.522","10483","26.14","4.34","-0.76","12.499","24.200","229.1","499.1"],"1357185600000":["99.36","1.697","0.440","1.076","0.522","10741","26.13","4.34","-0.75","12.499","24.199","229.2","499.1"],"1357186500000":["99.39","1.694","0.442","1.075","0.522","12454","26.12","4.34","-0.76","12.499","24.199","229.2","499.1"],"1357187400000":["99.33","1.692","0.438","1.073","0.522","11511","26.12","4.35","-0.77","12.499","24.199","229.2","499.0"],"1357188300000":["99.32","1.691","0.438","1.071","0.522","12608","26.11","4.34","-0.75","12.500","24.199","228.9","499.1"],"1357189200000":["99.36","1.698","0.439","1.077","0.522","11667","26.10","4.33","-0.76","12.499","24.199","229.3","499.1"],"1357190100000":["99.35","1.718","0.441","1.076","0.522","10038","26.10","4.34","-0.76","12.497","24.199","229.1","499.1"],"1357191000000":["99.34","1.695","0.437","1.071","0.522","11518","26.10","4.34","-0.77","12.500","24.199","229.1","499.1"],"1357191900000":["99.33","1.691","0.436","1.072","0.522","13084","26.10","4.34","-0.76","12.499","24.199","229.1","499.0"],"1357192800000":["99.35","1.726","0.436","1.074","0.522","11969","26.09","4.34","-0.75","12.497","24.199","229.1","499.0"],"1357193700000":["99.40","1.715","0.437","1.076","0.522","10691","26.10","4.35","-0.76","12.499","24.199","229.2","499.0"],"1357194600000":["99.34","1.692","0.437","1.071","0.522","10662","26.11","4.34","-0.76","12.499","24.199","228.9","499.0"],"1357195500000":["99.32","1.691","0.436","1.071","0.522","11045","26.11","4.34","-0.76","12.499","24.199","229.0","499.0"],"1357196400000":["99.36","1.696","0.436","1.074","0.522","11088","26.11","4.33","-0.76","12.498","24.199","229.1","499.1"],"1357197300000":["99.41","1.694","0.436","1.075","0.522","13070","26.10","4.33","-0.76","12.499","24.200","228.8","499.1"],"1357198200000":["99.32","1.691","0.436","1.072","0.522","11853","26.09","4.34","-0.76","12.499","24.199","229.1","499.1"],"1357199100000":["99.32","1.691","0.436","1.074","0.522","13169","26.08","4.33","-0.76","12.499","24.199","229.0","499.1"],"1357200000000":["99.32","1.697","0.436","1.074","0.522","12066","26.07","4.34","-0.76","12.498","24.199","229.0","499.1"],"1357200900000":["99.35","1.694","0.440","1.074","0.522","10455","26.08","4.34","-0.76","12.499","24.199","229.0","499.1"],"1357201800000":["99.31","1.692","0.436","1.073","0.522","11131","26.10","4.34","-0.75","12.499","24.199","229.1","499.1"],"1357202700000":["99.29","1.692","0.436","1.072","0.522","11239","26.11","4.35","-0.76","12.498","24.200","228.9","499.2"],"1357203600000":["99.33","1.699","0.436","1.076","0.522","13128","26.12","4.35","-0.75","12.498","24.200","229.2","499.2"],"1357204050000":["99.39","1.700","0.436","1.077","0.522","12449","26.12","4.35","-0.76","12.498","24.200","229.2","499.1"],"1357204950000":["99.39","1.693","0.436","1.074","0.522","14812","26.13","4.35","-0.76","12.499","24.200","229.2","499.2"],"1357205850000":["99.31","1.691","0.436","1.073","0.522","13059","26.14","4.36","-0.75","12.498","24.200","228.9","499.1"],"1357206750000":["99.33","1.692","0.436","1.073","0.522","12416","26.13","4.34","-0.75","12.498","24.200","229.2","499.2"],"1357207650000":["99.42","1.698","0.436","1.076","0.522","13466","26.12","4.33","-0.76","12.498","24.200","229.0","499.2"],"1357208550000":["99.39","1.693","0.437","1.072","0.522","13999","26.11","4.34","-0.76","12.499","24.200","229.1","499.1"],"1357209450000":["99.34","1.692","0.440","1.074","0.522","14804","26.10","4.34","-0.76","12.501","24.199","229.2","499.1"],"1357210350000":["99.34","1.692","0.440","1.073","0.522","14333","26.08","4.34","-0.76","12.501","24.199","228.9","499.2"],"1357211250000":["99.40","1.787","0.440","1.076","0.522","10183","26.07","4.34","-0.77","12.495","24.199","229.0","499.1"],"1357212150000":["99.39","1.699","0.439","1.073","0.522","9467","26.05","4.35","-0.76","12.500","24.198","229.0","499.1"],"1357213050000":["99.34","1.691","0.436","1.073","0.522","8386","26.04","4.35","-0.76","12.499","24.198","229.0","499.1"],"1357213950000":["99.35","1.691","0.436","1.073","0.522","5723","26.04","4.34","-0.76","12.499","24.198","229.0","499.1"],"1357214850000":["99.40","1.718","0.436","1.078","0.522","12870","26.04","4.34","-0.77","12.497","24.198","229.1","499.1"],"1357215750000":["99.39","1.735","0.436","1.073","0.522","17359","26.05","4.34","-0.76","12.493","24.199","229.2","499.2"],"1357216650000":["99.36","1.691","0.436","1.074","0.522","17454","26.05","4.34","-0.76","12.500","24.198","229.0","499.2"],"1357217550000":["99.34","1.691","0.437","1.072","0.522","17936","26.06","4.35","-0.76","12.500","24.198","229.1","499.1"],"1357218450000":["99.43","1.698","0.437","1.077","0.522","17532","26.06","4.34","-0.76","12.499","24.199","229.3","499.1"],"1357219350000":["99.40","1.693","0.437","1.073","0.522","16254","26.06","4.35","-0.76","12.500","24.199","228.9","499.2"],"1357220250000":["99.34","1.692","0.435","1.072","0.522","15433","26.06","4.35","-0.77","12.499","24.198","229.0","499.2"],"1357221150000":["99.34","1.692","0.435","1.075","0.522","12547","26.05","4.34","-0.76","12.499","24.198","229.0","499.2"],"1357222050000":["99.37","1.719","0.436","1.077","0.522","14095","26.04","4.34","-0.76","12.497","24.198","229.1","499.1"],"1357222950000":["99.37","1.713","0.436","1.074","0.522","14874","26.04","4.34","-0.76","12.496","24.198","229.2","499.1"],"1357223850000":["99.33","1.691","0.437","1.073","0.522","13366","26.04","4.34","-0.76","12.500","24.198","228.7","499.1"],"1357224750000":["99.33","1.692","0.437","1.073","0.522","13139","26.03","4.34","-0.77","12.500","24.198","229.1","499.1"],"1357225200000":["99.36","1.698","0.438","1.077","0.522","13617","26.03","4.34","-0.76","12.500","24.198","229.0","499.1"],"1357226100000":["99.37","1.715","0.440","1.076","0.522","14213","26.02","4.34","-0.76","12.498","24.198","229.0","499.1"],"1357227000000":["99.34","1.695","0.436","1.075","0.522","14845","26.03","4.33","-0.75","12.500","24.198","228.9","499.1"],"1357227900000":["99.34","1.692","0.436","1.072","0.522","14350","26.02","4.33","-0.75","12.499","24.198","228.9","499.1"],"1357228800000":["99.35","1.729","0.436","1.077","0.522","12683","26.02","4.34","-0.76","12.497","24.198","229.1","499.2"],"1357229700000":["99.42","1.749","0.437","1.074","0.522","12350","26.02","4.34","-0.76","12.497","24.198","228.8","499.1"],"1357230600000":["99.35","1.692","0.436","1.072","0.522","12570","26.02","4.33","-0.75","12.500","24.198","228.7","499.1"],"1357231500000":["99.33","1.691","0.435","1.074","0.522","12211","26.02","4.35","-0.76","12.500","24.198","229.1","499.2"],"1357232400000":["99.36","1.697","0.435","1.075","0.522","14351","26.01","4.34","-0.76","12.500","24.197","228.9","499.2"],"1357233300000":["99.41","1.694","0.436","1.075","0.522","14384","26.01","4.34","-0.76","12.501","24.198","229.3","499.2"],"1357234200000":["99.33","1.692","0.436","1.073","0.522","13525","26.01","4.34","-0.76","12.500","24.198","229.0","499.1"],"1357235100000":["99.32","1.692","0.437","1.072","0.522","15010","26.01","4.34","-0.76","12.501","24.197","229.2","499.1"],"1357236000000":["99.35","1.703","0.437","1.078","0.522","15169","26.00","4.34","-0.76","12.499","24.198","229.1","499.1"],"1357236900000":["99.40","1.803","0.437","1.076","0.522","16808","26.02","4.34","-0.76","12.491","24.198","229.0","499.1"],"1357237800000":["99.33","1.703","0.438","1.072","0.522","16421","26.02","4.35","-0.76","12.500","24.198","229.4","499.2"],"1357238700000":["99.31","1.692","0.439","1.073","0.522","15359","26.02","4.35","-0.76","12.500","24.198","229.1","499.1"],"1357239600000":["99.36","1.697","0.439","1.074","0.522","14744","26.02","4.34","-0.76","12.500","24.198","228.8","499.1"],"1357240500000":["99.44","1.694","0.439","1.075","0.522","15873","26.02","4.34","-0.76","12.500","24.198","229.1","499.1"],"1357241400000":["99.33","1.692","0.438","1.073","0.522","15905","26.03","4.34","-0.76","12.500","24.198","228.8","499.2"],"1357242300000":["99.32","1.691","0.438","1.074","0.522","14177","26.03","4.34","-0.76","12.500","24.198","229.3","499.1"],"1357243200000":["99.36","1.697","0.438","1.077","0.522","14559","26.03","4.34","-0.77","12.499","24.198","229.0","499.0"],"1357244100000":["99.38","1.694","0.439","1.074","0.522","13453","26.04","4.35","-0.76","12.500","24.198","229.1","499.1"],"1357245000000":["99.31","1.692","0.437","1.073","0.522","13338","26.03","4.35","-0.76","12.499","24.198","229.2","499.2"],"1357245900000":["99.30","1.692","0.436","1.075","0.522","13307","26.02","4.35","-0.77","12.499","24.198","229.0","499.1"],"1357246800000":["99.33","1.697","0.437","1.075","0.522","14616","26.02","4.35","-0.75","12.499","24.198","229.1","499.1"],"1357247250000":["99.35","1.701","0.439","1.076","0.522","14593","26.02","4.35","-0.76","12.499","24.197","228.9","499.0"],"1357248150000":["99.32","1.706","0.438","1.074","0.522","12857","26.02","4.36","-0.76","12.498","24.198","229.1","499.1"],"1357249050000":["99.31","1.691","0.435","1.074","0.522","12347","26.02","4.35","-0.77","12.500","24.198","229.1","499.1"],"1357249950000":["99.31","1.691","0.435","1.075","0.522","18122","26.01","4.36","-0.77","12.500","24.198","229.0","499.2"],"1357250850000":["99.37","1.789","0.435","1.078","0.522","16828","26.02","4.35","-0.77","12.492","24.198","229.3","499.0"],"1357251750000":["99.37","1.724","0.435","1.074","0.522","10102","26.03","4.34","-0.77","12.499","24.198","229.1","499.1"],"1357252650000":["99.32","1.691","0.435","1.073","0.522","9001","26.03","4.35","-0.77","12.500","24.198","229.0","499.1"],"1357253550000":["99.31","1.691","0.435","1.075","0.522","8341","26.04","4.35","-0.77","12.499","24.198","229.0","499.0"],"1357254450000":["99.39","1.697","0.435","1.074","0.522","9502","26.05","4.35","-0.77","12.499","24.199","229.0","499.0"],"1357255350000":["99.36","1.693","0.435","1.074","0.522","10234","26.08","4.35","-0.76","12.499","24.199","229.1","499.1"],"1357256250000":["99.33","1.692","0.438","1.074","0.522","9296","26.09","4.34","-0.76","12.499","24.199","229.0","499.1"],"1357257150000":["99.33","1.692","0.438","1.075","0.522","9054","26.09","4.33","-0.75","12.499","24.199","229.0","499.1"],"1357258050000":["99.38","1.719","0.438","1.077","0.522","11894","26.08","4.34","-0.75","12.496","24.199","229.1","499.1"],"1357258950000":["99.36","1.759","0.438","1.074","0.522","9909","26.09","4.35","-0.76","12.492","24.199","228.9","499.2"],"1357259850000":["99.31","1.692","0.436","1.073","0.522","7460","26.08","4.35","-0.76","12.499","24.199","229.0","499.2"],"1357260750000":["99.32","1.692","0.437","1.074","0.522","8848","26.07","4.35","-0.76","12.498","24.199","229.1","499.2"],"1357261650000":["99.41","1.699","0.437","1.076","0.522","9138","26.06","4.35","-0.76","12.498","24.198","229.1","499.2"],"1357262550000":["99.38","1.693","0.437","1.073","0.522","10287","26.05","4.35","-0.75","12.499","24.198","229.2","499.2"],"1357263450000":["99.32","1.691","0.435","1.073","0.522","9434","26.03","4.34","-0.75","12.500","24.198","229.0","499.2"],"1357264350000":["99.32","1.692","0.435","1.075","0.522","8781","26.02","4.35","-0.75","12.500","24.198","229.0","499.1"],"1357265250000":["99.39","1.698","0.436","1.078","0.522","7971","26.02","4.35","-0.75","12.500","24.198","229.0","499.1"],"1357266150000":["99.38","1.693","0.436","1.073","0.522","8280","26.02","4.33","-0.76","12.501","24.198","229.1","499.2"],"1357267050000":["99.34","1.691","0.435","1.072","0.522","9741","26.00","4.33","-0.75","12.501","24.198","229.0","499.1"],"1357267950000":["99.33","1.691","0.435","1.073","0.522","7508","26.00","4.34","-0.74","12.501","24.198","229.0","499.1"],"1357268400000":["99.35","1.696","0.436","1.076","0.522","7087","25.99","4.34","-0.74","12.501","24.197","229.0","499.1"],"1357269300000":["99.35","1.700","0.439","1.077","0.522","6893","26.00","4.36","-0.77","12.500","24.197","229.1","499.1"],"1357270200000":["99.32","1.693","0.436","1.073","0.522","7534","26.00","4.35","-0.76","12.500","24.198","229.0","499.1"],"1357271100000":["99.31","1.690","0.435","1.072","0.522","7567","26.00","4.35","-0.75","12.501","24.198","229.1","499.1"],"1357272000000":["99.33","1.702","0.435","1.076","0.522","7841","26.00","4.36","-0.74","12.499","24.197","229.0","499.1"],"1357272900000":["99.38","1.803","0.436","1.075","0.522","7490","26.00","4.35","-0.74","12.491","24.198","229.0","499.1"],"1357273800000":["99.34","1.701","0.436","1.072","0.522","7652","26.00","4.34","-0.75","12.501","24.198","229.1","499.2"],"1357274700000":["99.33","1.690","0.436","1.073","0.522","7813","26.00","4.33","-0.75","12.501","24.197","229.0","499.2"],"1357275600000":["99.36","1.695","0.436","1.075","0.522","7769","26.01","4.34","-0.76","12.500","24.198","229.0","499.1"],"1357276500000":["99.43","1.693","0.437","1.075","0.522","8112","26.03","4.33","-0.75","12.500","24.198","229.1","499.1"],"1357277400000":["99.37","1.691","0.436","1.073","0.522","8614","26.04","4.32","-0.75","12.500","24.198","229.1","499.2"],"1357278300000":["99.34","1.691","0.436","1.072","0.522","8972","26.04","4.33","-0.75","12.499","24.198","229.0","499.1"],"1357279200000":["99.38","1.696","0.436","1.076","0.522","10005","26.05","4.31","-0.75","12.499","24.199","229.0","499.1"],"1357280100000":["99.39","1.693","0.437","1.075","0.522","10275","26.07","4.33","-0.75","12.499","24.199","229.1","499.1"],"1357281000000":["99.35","1.691","0.435","1.072","0.522","6927","26.08","4.33","-0.75","12.499","24.199","229.1","499.1"],"1357281900000":["99.34","1.690","0.435","1.072","0.522","8605","26.08","4.32","-0.75","12.500","24.199","229.0","499.1"],"1357282800000":["99.35","1.698","0.436","1.075","0.522","15713","26.07","4.33","-0.76","12.499","24.199","229.1","499.1"],"1357283700000":["99.34","1.719","0.437","1.074","0.522","12600","26.07","4.33","-0.76","12.498","24.198","229.0","499.1"],"1357284600000":["99.31","1.694","0.435","1.072","0.522","11004","26.06","4.34","-0.75","12.499","24.199","229.2","499.1"],"1357285500000":["99.31","1.691","0.435","1.073","0.522","8820","26.06","4.34","-0.75","12.499","24.199","229.1","499.1"],"1357286400000":["99.33","1.696","0.435","1.074","0.522","8549","26.06","4.33","-0.75","12.499","24.198","229.0","499.1"],"1357287300000":["99.35","1.693","0.436","1.074","0.522","8648","26.06","4.34","-0.74","12.499","24.199","229.1","499.1"],"1357288200000":["99.31","1.690","0.436","1.072","0.522","8422","26.06","4.33","-0.75","12.500","24.199","229.1","499.1"],"1357289100000":["99.29","1.690","0.436","1.072","0.522","8249","26.06","4.34","-0.75","12.500","24.199","229.0","499.1"],"1357290000000":["99.30","1.695","0.436","1.074","0.522","8022","26.07","4.35","-0.75","12.499","24.199","229.1","499.1"],"1357290450000":["99.33","1.697","0.438","1.075","0.522","7958","26.08","4.35","-0.75","12.500","24.199","229.1","499.0"],"1357291350000":["99.30","1.701","0.438","1.074","0.522","8013","26.11","4.36","-0.75","12.498","24.200","229.0","499.1"],"1357292250000":["99.29","1.690","0.437","1.072","0.522","9109","26.13","4.35","-0.74","12.499","24.200","229.0","499.1"],"1357293150000":["99.30","1.690","0.437","1.074","0.522","9710","26.14","4.35","-0.76","12.499","24.200","229.1","499.2"],"1357294050000":["99.37","1.740","0.437","1.078","0.522","9118","26.15","4.35","-0.76","12.492","24.200","229.0","499.1"],"1357294950000":["99.36","1.773","0.437","1.074","0.522","9456","26.16","4.34","-0.75","12.493","24.201","229.0","499.1"],"1357295850000":["99.33","1.690","0.436","1.073","0.522","9744","26.15","4.34","-0.75","12.499","24.201","229.1","499.1"],"1357296750000":["99.34","1.690","0.436","1.073","0.522","12937","26.15","4.33","-0.76","12.500","24.200","229.0","499.2"],"1357297650000":["99.43","1.697","0.436","1.077","0.522","11123","26.16","4.34","-0.75","12.499","24.201","229.0","499.1"],"1357298550000":["99.41","1.692","0.436","1.072","0.522","9372","26.16","4.34","-0.76","12.499","24.201","229.0","499.1"],"1357299450000":["99.36","1.690","0.435","1.073","0.522","8009","26.16","4.33","-0.75","12.498","24.201","229.0","499.1"],"1357300350000":["99.35","1.691","0.435","1.074","0.522","9252","26.14","4.34","-0.75","12.499","24.201","229.0","499.1"],"1357301250000":["99.40","1.720","0.435","1.076","0.522","9376","26.13","4.34","-0.76","12.494","24.200","228.9","499.1"],"1357302150000":["99.38","1.770","0.435","1.074","0.522","8146","26.13","4.35","-0.74","12.491","24.201","229.1","499.1"],"1357303050000":["99.34","1.690","0.433","1.074","0.522","8508","26.12","4.35","-0.75","12.499","24.200","229.1","499.1"],"1357303950000":["99.34","1.690","0.433","1.076","0.522","8731","26.11","4.35","-0.74","12.499","24.200","229.1","499.1"],"1357304850000":["99.39","1.709","0.436","1.080","0.522","10649","26.12","4.34","-0.75","12.497","24.200","229.0","499.0"],"1357305750000":["99.37","1.710","0.434","1.079","0.522","10090","26.14","4.34","-0.75","12.497","24.200","229.1","499.0"],"1357306650000":["99.36","1.690","0.433","1.078","0.522","7898","26.14","4.33","-0.75","12.498","24.201","229.0","499.1"],"1357307550000":["99.34","1.690","0.433","1.080","0.522","7961","26.15","4.35","-0.75","12.497","24.201","229.0","499.0"],"1357308450000":["99.40","1.762","0.434","1.084","0.522","9719","26.17","4.35","-0.75","12.494","24.201","229.1","499.1"],"1357309350000":["99.41","1.693","0.434","1.082","0.522","9964","26.18","4.34","-0.74","12.498","24.201","229.2","499.1"],"1357310250000":["99.34","1.690","0.436","1.081","0.522","9354","26.18","4.34","-0.75","12.499","24.201","228.9","499.1"],"1357311150000":["99.35","1.690","0.436","1.083","0.522","10835","26.17","4.33","-0.75","12.499","24.201","229.2","499.1"],"1357311600000":["99.37","1.695","0.437","1.083","0.522","10135","26.17","4.33","-0.75","12.498","24.201","229.1","499.0"],"1357312500000":["99.39","1.701","0.439","1.083","0.522","11507","26.16","4.33","-0.75","12.498","24.200","229.4","499.1"],"1357313400000":["99.33","1.693","0.435","1.081","0.522","11987","26.15","4.35","-0.76","12.498","24.200","228.8","499.1"],"1357314300000":["99.32","1.690","0.435","1.080","0.522","9281","26.13","4.35","-0.75","12.499","24.200","229.1","499.1"],"1357315200000":["99.35","1.701","0.435","1.082","0.522","8420","26.11","4.34","-0.76","12.498","24.199","229.0","499.0"],"1357316100000":["99.40","1.800","0.435","1.083","0.522","10493","26.12","4.33","-0.75","12.489","24.200","229.1","499.0"],"1357317000000":["99.35","1.702","0.434","1.081","0.522","8677","26.11","4.33","-0.75","12.498","24.200","229.1","499.0"],"1357317900000":["99.33","1.690","0.434","1.081","0.522","8505","26.10","4.34","-0.75","12.499","24.200","229.0","499.0"],"1357318800000":["99.35","1.695","0.434","1.083","0.522","8469","26.09","4.34","-0.75","12.499","24.200","229.0","499.0"],"1357319700000":["99.43","1.692","0.434","1.083","0.522","8568","26.10","4.34","-0.75","12.499","24.200","229.1","499.0"],"1357320600000":["99.33","1.690","0.433","1.081","0.522","9417","26.10","4.34","-0.76","12.499","24.200","228.9","499.0"],"1357321500000":["99.34","1.690","0.433","1.081","0.522","9421","26.09","4.33","-0.76","12.499","24.200","229.1","499.1"],"1357322400000":["99.35","1.695","0.434","1.083","0.522","8808","26.09","4.34","-0.76","12.498","24.199","229.0","499.0"],"1357323300000":["99.38","1.692","0.435","1.084","0.522","9169","26.10","4.34","-0.75","12.499","24.199","229.0","499.0"],"1357324200000":["99.33","1.690","0.434","1.081","0.522","9567","26.10","4.34","-0.75","12.498","24.200","229.1","499.1"],"1357325100000":["99.32","1.690","0.433","1.081","0.522","8192","26.09","4.34","-0.75","12.498","24.199","229.0","499.0"],"1357326000000":["99.34","1.697","0.434","1.084","0.522","7651","26.09","4.34","-0.74","12.497","24.199","229.0","499.0"],"1357326900000":["99.36","1.717","0.435","1.085","0.522","9687","26.09","4.33","-0.74","12.496","24.199","229.1","499.0"],"1357327800000":["99.32","1.694","0.434","1.080","0.522","8395","26.09","4.34","-0.74","12.498","24.199","229.0","499.0"],"1357328700000":["99.32","1.690","0.434","1.081","0.522","8018","26.08","4.34","-0.74","12.498","24.199","229.0","499.1"],"1357329600000":["99.35","1.722","0.434","1.082","0.522","8656","26.06","4.34","-0.74","12.497","24.199","229.0","499.0"],"1357330500000":["99.43","1.710","0.434","1.082","0.522","9089","26.05","4.33","-0.75","12.498","24.199","229.0","499.1"],"1357331400000":["99.33","1.691","0.433","1.081","0.522","8782","26.03","4.34","-0.74","12.500","24.198","229.1","499.0"],"1357332300000":["99.32","1.691","0.433","1.081","0.522","9438","26.01","4.34","-0.75","12.499","24.198","229.0","499.0"],"1357333200000":["99.35","1.696","0.434","1.083","0.522","9870","26.00","4.33","-0.75","12.499","24.198","229.1","499.0"],"1357333650000":["99.40","1.698","0.434","1.084","0.522","9456","26.00","4.34","-0.75","12.499","24.198","229.2","499.0"],"1357334550000":["99.38","1.693","0.434","1.081","0.522","7777","26.00","4.33","-0.76","12.500","24.198","229.0","499.0"],"1357335450000":["99.34","1.691","0.436","1.081","0.522","6886","25.99","4.32","-0.76","12.501","24.197","229.0","499.0"],"1357336350000":["99.33","1.691","0.435","1.082","0.522","7289","25.97","4.33","-0.76","12.501","24.197","229.0","499.0"],"1357337250000":["99.35","1.698","0.437","1.084","0.522","8712","25.97","4.35","-0.76","12.502","24.197","229.0","499.0"],"1357338150000":["99.34","1.693","0.438","1.082","0.522","7071","25.98","4.34","-0.75","12.501","24.197","229.0","499.0"],"1357339050000":["99.33","1.691","0.440","1.081","0.522","7451","25.98","4.34","-0.76","12.501","24.197","229.0","499.0"],"1357339950000":["99.32","1.691","0.440","1.083","0.522","7457","25.97","4.34","-0.77","12.501","24.197","229.1","499.0"],"1357340850000":["99.37","1.718","0.439","1.083","0.522","9198","25.97","4.33","-0.75","12.498","24.197","229.1","499.0"],"1357341750000":["99.37","1.714","0.438","1.082","0.522","8472","25.97","4.33","-0.75","12.497","24.197","229.1","499.0"],"1357342650000":["99.34","1.691","0.434","1.082","0.522","7867","25.97","4.33","-0.75","12.500","24.197","229.0","499.0"],"1357343550000":["99.32","1.690","0.434","1.083","0.522","7208","25.97","4.35","-0.76","12.500","24.197","229.0","499.0"],"1357344450000":["99.37","1.697","0.434","1.083","0.522","7276","25.98","4.34","-0.75","12.499","24.197","229.1","499.0"],"1357345350000":["99.35","1.692","0.436","1.082","0.522","6843","25.99","4.34","-0.75","12.500","24.197","229.0","498.9"],"1357346250000":["99.31","1.691","0.435","1.082","0.522","7513","25.99","4.35","-0.75","12.500","24.198","229.0","499.0"],"1357347150000":["99.32","1.691","0.435","1.083","0.522","7419","25.99","4.34","-0.76","12.500","24.197","229.1","499.0"],"1357348050000":["99.36","1.701","0.437","1.084","0.522","7710","25.99","4.34","-0.76","12.499","24.197","229.0","499.0"],"1357348950000":["99.34","1.708","0.437","1.083","0.522","7670","26.00","4.34","-0.76","12.499","24.197","229.1","499.0"],"1357349850000":["99.32","1.691","0.438","1.081","0.522","8142","26.00","4.34","-0.75","12.500","24.197","229.1","499.0"],"1357350750000":["99.32","1.691","0.438","1.082","0.522","7407","25.99","4.34","-0.75","12.500","24.197","229.0","499.0"],"1357351650000":["99.39","1.766","0.437","1.083","0.522","6854","26.00","4.34","-0.76","12.492","24.198","229.0","499.0"],"1357352550000":["99.38","1.753","0.436","1.080","0.522","7309","26.00","4.33","-0.76","12.497","24.198","229.0","499.0"],"1357353450000":["99.33","1.692","0.440","1.079","0.522","6931","25.99","4.34","-0.76","12.501","24.197","229.0","499.0"],"1357354350000":["99.33","1.692","0.440","1.081","0.522","7162","25.98","4.34","-0.76","12.501","24.197","229.0","499.0"],"1357354800000":["99.37","1.697","0.440","1.083","0.522","7102","25.98","4.34","-0.75","12.500","24.197","229.1","499.0"],"1357355700000":["99.43","1.694","0.440","1.080","0.522","7223","25.99","4.34","-0.76","12.501","24.197","229.0","499.0"],"1357356600000":["99.36","1.692","0.437","1.075","0.522","7041","26.00","4.32","-0.75","12.500","24.198","229.0","499.0"],"1357357500000":["99.35","1.691","0.434","1.075","0.522","6401","25.99","4.32","-0.76","12.500","24.198","229.0","499.0"],"1357358400000":["99.35","1.702","0.434","1.080","0.522","6658","25.99","4.33","-0.76","12.498","24.197","229.0","499.0"],"1357359300000":["99.38","1.732","0.434","1.077","0.522","5829","26.00","4.34","-0.75","12.494","24.198","229.0","499.0"],"1357360200000":["99.34","1.706","0.435","1.074","0.522","6280","26.00","4.34","-0.75","12.499","24.198","229.0","499.1"],"1357361100000":["99.33","1.692","0.437","1.073","0.522","7192","26.00","4.34","-0.75","12.501","24.197","229.0","499.1"],"1357362000000":["99.36","1.697","0.438","1.078","0.522","7634","26.00","4.33","-0.76","12.500","24.197","229.0","499.0"],"1357362900000":["99.37","1.712","0.440","1.076","0.522","7557","26.00","4.33","-0.75","12.499","24.197","229.0","499.0"],"1357363800000":["99.33","1.696","0.437","1.073","0.522","6882","26.00","4.34","-0.75","12.500","24.198","229.0","499.1"],"1357364700000":["99.32","1.692","0.437","1.074","0.522","8976","26.00","4.34","-0.75","12.500","24.198","229.0","499.1"],"1357365600000":["99.35","1.697","0.436","1.076","0.522","8019","26.01","4.34","-0.75","12.499","24.198","229.0","499.0"],"1357366500000":["99.39","1.695","0.435","1.075","0.522","7683","26.02","4.35","-0.76","12.499","24.198","229.0","499.0"],"1357367400000":["99.33","1.693","0.438","1.073","0.522","8174","26.04","4.33","-0.75","12.500","24.198","229.0","499.1"],"1357368300000":["99.31","1.692","0.440","1.073","0.522","7646","26.04","4.34","-0.75","12.500","24.198","229.0","499.1"],"1357369200000":["99.32","1.698","0.441","1.075","0.522","8196","26.04","4.35","-0.76","12.499","24.198","229.0","499.1"],"1357370100000":["99.35","1.696","0.444","1.075","0.522","8420","26.04","4.34","-0.75","12.499","24.198","229.0","499.1"],"1357371000000":["99.31","1.693","0.440","1.072","0.522","7292","26.05","4.33","-0.76","12.500","24.198","229.0","499.1"],"1357371900000":["99.30","1.692","0.440","1.073","0.522","7707","26.04","4.34","-0.75","12.500","24.198","229.1","499.2"],"1357372800000":["99.32","1.703","0.441","1.075","0.522","7428","26.04","4.33","-0.75","12.499","24.198","228.9","499.1"],"1357373700000":["99.36","1.756","0.441","1.074","0.522","8024","26.04","4.33","-0.74","12.492","24.198","229.1","499.1"],"1357374600000":["99.30","1.711","0.438","1.072","0.522","8124","26.03","4.34","-0.75","12.498","24.198","229.0","499.1"],"1357375500000":["99.31","1.693","0.436","1.072","0.522","8166","26.01","4.34","-0.74","12.500","24.198","229.1","499.1"],"1357376400000":["99.35","1.698","0.436","1.076","0.522","6387","26.00","4.34","-0.76","12.499","24.198","229.1","499.1"],"1357376850000":["99.40","1.699","0.437","1.077","0.522","6599","26.00","4.34","-0.76","12.500","24.198","229.1","499.0"],"1357377750000":["99.39","1.695","0.437","1.074","0.522","6169","26.00","4.34","-0.75","12.501","24.198","229.1","499.1"],"1357378650000":["99.34","1.693","0.437","1.073","0.522","6510","25.99","4.33","-0.75","12.501","24.198","229.0","499.1"],"1357379550000":["99.34","1.695","0.436","1.074","0.522","6162","25.98","4.34","-0.75","12.501","24.198","229.0","499.1"],"1357380450000":["99.38","1.720","0.436","1.078","0.522","6239","25.98","4.33","-0.75","12.499","24.197","229.0","499.0"],"1357381350000":["99.38","1.711","0.436","1.074","0.522","7509","25.99","4.34","-0.76","12.499","24.197","229.0","499.1"],"1357382250000":["99.35","1.692","0.440","1.073","0.522","7337","25.99","4.34","-0.76","12.501","24.197","229.0","499.1"],"1357383150000":["99.37","1.692","0.440","1.074","0.522","7599","25.99","4.33","-0.75","12.501","24.197","229.0","499.1"],"1357384050000":["99.44","1.707","0.439","1.080","0.522","8400","25.98","4.34","-0.76","12.500","24.197","229.1","499.1"],"1357384950000":["99.42","1.694","0.439","1.076","0.522","8860","25.99","4.35","-0.76","12.500","24.197","229.0","499.1"],"1357385850000":["99.34","1.692","0.437","1.077","0.522","8947","25.98","4.35","-0.76","12.500","24.197","229.1","499.1"],"1357386750000":["99.34","1.692","0.437","1.081","0.522","8966","25.98","4.35","-0.77","12.500","24.197","229.0","499.1"],"1357387650000":["99.41","1.774","0.437","1.084","0.522","7647","25.99","4.35","-0.77","12.492","24.197","229.0","499.0"],"1357388550000":["99.40","1.746","0.437","1.081","0.522","9497","26.00","4.34","-0.77","12.498","24.198","229.0","499.1"],"1357389450000":["99.35","1.691","0.437","1.082","0.522","10296","26.00","4.34","-0.77","12.500","24.198","229.2","499.0"],"1357390350000":["99.35","1.691","0.437","1.082","0.522","8528","26.00","4.33","-0.76","12.500","24.198","229.1","499.1"],"1357391250000":["99.43","1.698","0.437","1.084","0.522","9229","26.02","4.34","-0.77","12.499","24.198","229.1","499.0"],"1357392150000":["99.40","1.693","0.437","1.082","0.522","8640","26.04","4.34","-0.76","12.500","24.198","229.0","499.0"],"1357393050000":["99.34","1.689","0.438","1.081","0.522","10564","26.05","4.34","-0.76","12.500","24.198","228.9","499.1"],"1357393950000":["99.34","1.689","0.438","1.081","0.522","12932","26.06","4.34","-0.76","12.500","24.198","229.1","499.2"],"1357394850000":["99.39","1.697","0.439","1.086","0.522","15133","26.08","4.33","-0.75","12.500","24.199","229.2","499.0"],"1357395750000":["99.37","1.693","0.440","1.081","0.522","10855","26.11","4.33","-0.77","12.500","24.199","229.0","499.0"],"1357396650000":["99.35","1.692","0.437","1.080","0.522","11298","26.12","4.32","-0.75","12.499","24.200","229.0","499.2"],"1357397550000":["99.34","1.692","0.437","1.081","0.522","10847","26.13","4.33","-0.75","12.500","24.200","229.0","499.1"],"1357398000000":["99.38","1.697","0.437","1.082","0.522","12084","26.14","4.33","-0.75","12.499","24.200","229.1","499.0"],"1357398900000":["99.44","1.694","0.437","1.083","0.522","13473","26.14","4.33","-0.75","12.500","24.201","229.1","499.1"],"1357399800000":["99.36","1.692","0.437","1.080","0.522","9687","26.14","4.32","-0.76","12.499","24.200","228.9","499.1"],"1357400700000":["99.34","1.692","0.437","1.080","0.522","9900","26.13","4.33","-0.76","12.498","24.200","229.1","499.1"],"1357401600000":["99.36","1.697","0.437","1.081","0.522","9260","26.12","4.34","-0.76","12.498","24.200","229.0","499.0"],"1357402500000":["99.39","1.695","0.438","1.081","0.522","8262","26.11","4.34","-0.76","12.499","24.200","228.9","499.0"],"1357403400000":["99.34","1.692","0.437","1.080","0.522","8783","26.09","4.34","-0.76","12.500","24.199","229.0","499.1"],"1357404300000":["99.32","1.692","0.437","1.080","0.522","8352","26.07","4.34","-0.75","12.500","24.199","229.0","499.0"],"1357405200000":["99.35","1.698","0.437","1.083","0.522","7629","26.06","4.34","-0.75","12.500","24.199","229.0","499.0"],"1357406100000":["99.35","1.714","0.439","1.083","0.522","8143","26.06","4.35","-0.76","12.498","24.198","229.0","499.0"],"1357407000000":["99.34","1.696","0.438","1.081","0.522","7864","26.05","4.33","-0.76","12.500","24.199","229.0","499.1"],"1357407900000":["99.33","1.691","0.438","1.080","0.522","8673","26.05","4.34","-0.76","12.500","24.198","228.9","499.0"],"1357408800000":["99.36","1.717","0.438","1.082","0.522","8899","26.05","4.34","-0.76","12.497","24.198","229.1","499.0"],"1357409700000":["99.42","1.791","0.438","1.083","0.522","8015","26.05","4.33","-0.76","12.493","24.199","229.0","499.0"],"1357410600000":["99.35","1.692","0.438","1.080","0.522","7678","26.04","4.33","-0.76","12.500","24.198","229.0","499.0"],"1357411500000":["99.34","1.689","0.439","1.080","0.522","6429","26.04","4.33","-0.76","12.501","24.198","229.0","499.0"],"1357412400000":["99.37","1.695","0.438","1.083","0.522","7014","26.04","4.33","-0.76","12.500","24.198","229.0","499.0"],"1357413300000":["99.43","1.692","0.439","1.084","0.522","7916","26.04","4.33","-0.76","12.500","24.198","229.0","499.0"],"1357414200000":["99.35","1.691","0.438","1.082","0.522","10255","26.05","4.33","-0.75","12.500","24.198","229.1","499.0"],"1357415100000":["99.35","1.691","0.437","1.081","0.522","8280","26.04","4.32","-0.76","12.500","24.198","229.1","499.0"],"1357416000000":["99.38","1.697","0.438","1.082","0.522","10880","26.04","4.32","-0.75","12.500","24.198","229.0","499.1"],"1357416900000":["99.39","1.694","0.441","1.084","0.522","9111","26.05","4.33","-0.75","12.500","24.198","229.1","499.0"],"1357417800000":["99.34","1.692","0.438","1.081","0.522","8994","26.06","4.33","-0.75","12.499","24.199","229.0","499.0"],"1357418700000":["99.35","1.692","0.437","1.081","0.522","6612","26.06","4.32","-0.75","12.499","24.198","229.1","499.1"],"1357419600000":["99.38","1.697","0.437","1.082","0.522","967","26.05","4.32","-0.75","12.499","24.198","229.0","499.0"],"1357420050000":["99.44","1.698","0.437","1.083","0.522","1363","26.05","4.32","-0.75","12.499","24.198","229.0","499.0"],"1357420950000":["99.41","1.693","0.437","1.081","0.522","951","26.04","4.32","-0.75","12.500","24.198","229.0","499.0"],"1357421850000":["99.33","1.691","0.438","1.080","0.522","950","26.02","4.33","-0.76","12.501","24.198","229.0","499.0"],"1357422750000":["99.33","1.691","0.437","1.082","0.522","923","26.01","4.33","-0.76","12.502","24.198","229.0","499.0"],"1357423650000":["99.39","1.697","0.438","1.084","0.522","920","26.01","4.34","-0.76","12.501","24.197","229.0","499.0"],"1357424550000":["99.36","1.693","0.437","1.082","0.522","920","26.01","4.34","-0.76","12.502","24.198","229.0","499.0"],"1357425450000":["99.33","1.690","0.435","1.082","0.522","923","26.00","4.34","-0.75","12.500","24.198","229.0","499.0"],"1357426350000":["99.34","1.690","0.435","1.083","0.522","936","25.99","4.33","-0.75","12.501","24.197","229.0","499.0"],"1357427250000":["99.41","1.697","0.435","1.084","0.522","938","25.99","4.33","-0.75","12.501","24.197","229.0","498.9"],"1357428150000":["99.38","1.692","0.435","1.083","0.522","944","26.00","4.34","-0.75","12.501","24.198","229.0","499.0"],"1357429050000":["99.34","1.690","0.434","1.082","0.522","938","25.99","4.33","-0.76","12.501","24.198","229.0","499.0"],"1357429950000":["99.34","1.690","0.434","1.083","0.522","930","25.99","4.33","-0.75","12.501","24.197","229.0","499.0"],"1357430850000":["99.39","1.697","0.437","1.082","0.522","930","25.99","4.32","-0.75","12.501","24.197","229.0","499.0"],"1357431750000":["99.37","1.692","0.437","1.082","0.522","932","26.00","4.33","-0.75","12.501","24.198","229.0","499.0"],"1357432650000":["99.33","1.692","0.436","1.082","0.522","920","26.00","4.34","-0.76","12.500","24.197","229.0","499.0"],"1357433550000":["99.33","1.691","0.437","1.082","0.522","928","25.99","4.33","-0.76","12.500","24.197","229.0","499.0"],"1357434450000":["99.43","1.698","0.438","1.084","0.522","927","25.99","4.32","-0.75","12.500","24.197","229.0","499.0"],"1357435350000":["99.38","1.693","0.438","1.083","0.522","933","26.00","4.34","-0.75","12.500","24.197","229.0","499.0"],"1357436250000":["99.33","1.691","0.435","1.082","0.522","936","25.99","4.34","-0.76","12.500","24.197","229.0","499.0"],"1357437150000":["99.33","1.691","0.435","1.083","0.522","942","25.98","4.33","-0.75","12.501","24.197","229.0","499.0"],"1357438050000":["99.38","1.698","0.437","1.086","0.522","941","25.98","4.33","-0.75","12.500","24.197","229.0","499.0"],"1357438950000":["99.37","1.693","0.438","1.082","0.522","938","25.98","4.33","-0.76","12.501","24.197","229.0","499.0"],"1357439850000":["99.34","1.691","0.435","1.081","0.522","950","25.98","4.33","-0.76","12.501","24.197","229.0","499.0"],"1357440750000":["99.34","1.691","0.435","1.082","0.522","945","25.98","4.33","-0.75","12.501","24.197","229.0","499.0"],"1357441200000":["99.36","1.702","0.435","1.083","0.522","942","25.98","4.32","-0.75","12.500","24.197","229.0","499.0"],"1357442100000":["99.37","1.723","0.436","1.083","0.522","947","25.99","4.33","-0.75","12.498","24.197","229.0","498.9"],"1357443000000":["99.36","1.694","0.435","1.079","0.522","962","26.00","4.32","-0.75","12.500","24.198","229.0","499.0"],"1357443900000":["99.34","1.690","0.435","1.079","0.522","978","26.00","4.33","-0.75","12.500","24.198","229.0","499.0"],"1357444800000":["99.36","1.718","0.435","1.083","0.522","984","26.01","4.33","-0.74","12.498","24.198","229.0","499.0"],"1357445700000":["99.44","1.703","0.435","1.081","0.522","3954","26.01","4.32","-0.74","12.500","24.198","229.0","498.9"],"1357446600000":["99.36","1.690","0.435","1.078","0.522","5560","26.02","4.32","-0.74","12.500","24.198","229.1","499.0"],"1357447500000":["99.33","1.690","0.435","1.076","0.522","1008","26.00","4.33","-0.74","12.500","24.198","229.0","499.0"],"1357448400000":["99.37","1.695","0.435","1.079","0.522","2171","25.99","4.33","-0.75","12.499","24.197","229.0","499.0"],"1357449300000":["99.42","1.693","0.435","1.078","0.522","1000","25.99","4.33","-0.75","12.500","24.198","229.0","499.0"],"1357450200000":["99.33","1.691","0.435","1.074","0.522","992","25.99","4.33","-0.75","12.501","24.197","229.0","499.0"],"1357451100000":["99.32","1.692","0.436","1.073","0.522","990","25.98","4.34","-0.75","12.501","24.197","229.0","499.0"],"1357452000000":["99.35","1.717","0.436","1.075","0.522","1000","25.98","4.34","-0.75","12.498","24.197","229.0","499.0"],"1357452900000":["99.38","1.794","0.437","1.075","0.522","1000","25.97","4.34","-0.75","12.495","24.198","229.0","499.0"],"1357453800000":["99.33","1.692","0.436","1.073","0.522","1000","25.97","4.34","-0.75","12.502","24.197","229.0","499.0"],"1357454700000":["99.30","1.690","0.436","1.072","0.522","1000","25.95","4.35","-0.75","12.502","24.197","229.1","499.1"],"1357455600000":["99.33","1.701","0.436","1.076","0.522","1000","25.95","4.34","-0.76","12.501","24.196","229.0","499.0"],"1357456500000":["99.36","1.736","0.436","1.074","0.522","1060","25.94","4.34","-0.75","12.496","24.196","229.0","499.0"],"1357457400000":["99.30","1.708","0.435","1.073","0.522","1023","25.94","4.34","-0.76","12.500","24.197","229.1","499.1"],"1357458300000":["99.31","1.690","0.435","1.073","0.522","1007","25.93","4.34","-0.76","12.502","24.196","229.0","499.0"],"1357459200000":["99.36","1.696","0.435","1.076","0.522","1034","25.92","4.32","-0.76","12.502","24.196","229.1","499.0"],"1357460100000":["99.41","1.693","0.437","1.076","0.522","1002","25.93","4.34","-0.76","12.502","24.196","229.0","499.0"],"1357461000000":["99.30","1.691","0.435","1.073","0.522","998","25.93","4.35","-0.74","12.502","24.196","229.0","499.0"],"1357461900000":["99.29","1.690","0.434","1.074","0.522","997","25.92","4.35","-0.75","12.503","24.196","229.0","499.0"],"1357462800000":["99.32","1.695","0.434","1.078","0.522","980","25.91","4.35","-0.75","12.502","24.196","229.0","499.0"],"1357463250000":["99.35","1.697","0.435","1.079","0.522","981","25.91","4.35","-0.75","12.502","24.196","229.0","499.0"],"1357464150000":["99.34","1.692","0.435","1.073","0.522","969","25.92","4.34","-0.76","12.503","24.196","229.0","499.0"],"1357465050000":["99.32","1.690","0.435","1.074","0.522","980","25.92","4.34","-0.77","12.502","24.196","229.1","499.1"],"1357465950000":["99.31","1.690","0.435","1.077","0.522","953","25.91","4.34","-0.76","12.502","24.196","229.0","499.1"],"1357466850000":["99.41","1.698","0.435","1.081","0.522","946","25.91","4.35","-0.76","12.502","24.196","229.0","499.1"],"1357467750000":["99.40","1.692","0.435","1.077","0.522","943","25.92","4.34","-0.76","12.502","24.196","229.0","499.2"],"1357468650000":["99.33","1.690","0.436","1.077","0.522","925","25.92","4.34","-0.75","12.503","24.196","229.0","499.2"],"1357469550000":["99.34","1.690","0.435","1.077","0.522","936","25.91","4.34","-0.75","12.503","24.196","229.0","499.2"],"1357470450000":["99.41","1.697","0.436","1.084","0.522","907","25.91","4.34","-0.74","12.503","24.196","229.0","499.2"],"1357471350000":["99.40","1.692","0.436","1.080","0.522","896","25.92","4.33","-0.75","12.503","24.196","229.0","499.2"],"1357472250000":["99.35","1.692","0.435","1.080","0.522","888","25.92","4.34","-0.74","12.502","24.196","229.0","499.2"],"1357473150000":["99.35","1.692","0.435","1.082","0.522","893","25.92","4.34","-0.75","12.502","24.196","228.9","499.1"],"1357474050000":["99.41","1.752","0.436","1.085","0.522","909","25.93","4.35","-0.75","12.499","24.197","229.0","499.1"],"1357474950000":["99.41","1.694","0.436","1.082","0.522","883","25.93","4.35","-0.75","12.502","24.196","229.0","499.1"],"1357475850000":["99.35","1.690","0.435","1.082","0.522","870","25.93","4.34","-0.74","12.502","24.196","228.9","499.1"],"1357476750000":["99.34","1.690","0.435","1.082","0.522","881","25.93","4.34","-0.74","12.501","24.196","229.0","499.1"],"1357477650000":["99.41","1.719","0.435","1.083","0.522","923","25.94","4.33","-0.74","12.498","24.196","229.0","499.2"],"1357478550000":["99.40","1.770","0.436","1.081","0.522","924","25.95","4.33","-0.74","12.494","24.197","229.0","499.2"],"1357479450000":["99.34","1.690","0.434","1.081","0.522","930","25.93","4.34","-0.73","12.503","24.196","229.0","499.2"],"1357480350000":["99.34","1.690","0.434","1.081","0.522","935","25.93","4.34","-0.74","12.502","24.196","229.0","499.2"],"1357481250000":["99.43","1.697","0.434","1.084","0.522","1286","25.93","4.34","-0.74","12.502","24.196","228.9","499.1"],"1357482150000":["99.40","1.692","0.434","1.082","0.522","826","25.93","4.34","-0.75","12.502","24.196","228.9","499.1"],"1357483050000":["99.35","1.691","0.434","1.080","0.522","815","25.94","4.33","-0.74","12.501","24.196","229.0","499.2"],"1357483950000":["99.36","1.690","0.434","1.081","0.522","818","25.93","4.33","-0.75","12.501","24.196","229.0","499.2"],"1357484400000":["99.39","1.696","0.434","1.082","0.522","827","25.93","4.33","-0.75","12.501","24.196","228.9","499.1"],"1357485300000":["99.44","1.693","0.434","1.081","0.522","832","25.94","4.33","-0.75","12.501","24.197","229.0","499.2"],"1357486200000":["99.35","1.691","0.434","1.079","0.522","840","25.94","4.33","-0.75","12.502","24.197","229.0","499.2"],"1357487100000":["99.34","1.691","0.435","1.079","0.522","849","25.93","4.34","-0.75","12.502","24.196","229.0","499.2"],"1357488000000":["99.37","1.696","0.435","1.081","0.522","855","25.92","4.34","-0.75","12.502","24.196","229.0","499.1"],"1357488900000":["99.39","1.694","0.437","1.081","0.522","862","25.92","4.34","-0.76","12.503","24.196","229.0","499.1"],"1357489800000":["99.34","1.692","0.435","1.080","0.522","869","25.93","4.34","-0.76","12.502","24.196","229.0","499.2"],"1357490700000":["99.33","1.691","0.435","1.080","0.522","869","25.92","4.35","-0.75","12.503","24.196","228.9","499.2"],"1357491600000":["99.34","1.702","0.435","1.082","0.522","870","25.92","4.35","-0.76","12.501","24.196","229.0","499.1"],"1357492500000":["99.38","1.731","0.435","1.083","0.522","876","25.92","4.35","-0.76","12.497","24.196","228.9","499.1"],"1357493400000":["99.32","1.706","0.438","1.080","0.522","879","25.93","4.36","-0.75","12.501","24.196","229.0","499.2"],"1357494300000":["99.33","1.691","0.438","1.080","0.522","873","25.93","4.34","-0.76","12.502","24.196","229.0","499.2"],"1357495200000":["99.36","1.696","0.437","1.082","0.522","881","25.92","4.34","-0.75","12.502","24.196","228.9","499.1"],"1357496100000":["99.44","1.694","0.437","1.082","0.522","888","25.93","4.34","-0.76","12.502","24.196","229.0","499.1"],"1357497000000":["99.33","1.691","0.435","1.080","0.522","901","25.93","4.34","-0.76","12.502","24.196","228.9","499.2"],"1357497900000":["99.32","1.690","0.434","1.080","0.522","916","25.92","4.34","-0.75","12.501","24.196","228.9","499.1"],"1357498800000":["99.37","1.701","0.435","1.082","0.522","928","25.92","4.33","-0.76","12.500","24.196","228.9","499.1"],"1357499700000":["99.36","1.722","0.435","1.083","0.522","923","25.92","4.34","-0.75","12.498","24.196","228.9","499.1"],"1357500600000":["99.34","1.695","0.434","1.080","0.522","953","25.92","4.34","-0.75","12.501","24.196","228.9","499.1"],"1357501500000":["99.33","1.691","0.435","1.080","0.522","1495","25.92","4.34","-0.76","12.502","24.196","229.0","499.1"],"1357502400000":["99.36","1.699","0.434","1.082","0.522","2134","25.92","4.34","-0.76","12.501","24.196","228.9","499.1"],"1357503300000":["99.43","1.694","0.435","1.083","0.522","954","25.92","4.35","-0.75","12.502","24.196","229.0","499.1"],"1357504200000":["99.34","1.691","0.434","1.080","0.522","912","25.92","4.34","-0.76","12.502","24.196","228.9","499.2"],"1357505100000":["99.32","1.691","0.434","1.080","0.522","918","25.91","4.35","-0.77","12.502","24.196","229.0","499.1"],"1357506000000":["99.35","1.696","0.434","1.083","0.522","920","25.91","4.34","-0.76","12.502","24.196","229.0","499.1"],"1357506450000":["99.39","1.698","0.435","1.084","0.522","923","25.91","4.34","-0.76","12.502","24.196","229.0","499.1"],"1357507350000":["99.35","1.693","0.435","1.081","0.522","928","25.91","4.35","-0.76","12.504","24.196","229.0","499.1"],"1357508250000":["99.31","1.691","0.435","1.080","0.522","933","25.90","4.35","-0.76","12.503","24.196","228.9","499.1"],"1357509150000":["99.32","1.692","0.435","1.082","0.522","932","25.90","4.34","-0.76","12.503","24.196","229.0","499.1"],"1357510050000":["99.37","1.698","0.438","1.082","0.522","934","25.90","4.34","-0.76","12.503","24.195","229.0","499.1"],"1357510950000":["99.34","1.697","0.438","1.081","0.522","935","25.91","4.34","-0.76","12.502","24.196","228.9","499.1"],"1357511850000":["99.31","1.691","0.439","1.081","0.522","950","25.92","4.34","-0.76","12.502","24.196","228.9","499.1"],"1357512750000":["99.31","1.691","0.438","1.081","0.522","951","25.91","4.35","-0.76","12.502","24.196","228.9","499.1"],"1357513650000":["99.35","1.723","0.438","1.082","0.522","954","25.91","4.35","-0.76","12.497","24.196","229.0","499.1"],"1357514550000":["99.35","1.776","0.438","1.082","0.522","954","25.92","4.35","-0.76","12.495","24.196","228.9","499.1"],"1357515450000":["99.32","1.692","0.440","1.081","0.522","951","25.91","4.34","-0.76","12.503","24.195","228.9","499.1"],"1357516350000":["99.31","1.692","0.440","1.082","0.522","959","25.90","4.34","-0.75","12.503","24.195","229.0","499.1"],"1357517250000":["99.39","1.698","0.440","1.083","0.522","967","25.91","4.35","-0.75","12.503","24.195","228.9","499.1"],"1357518150000":["99.37","1.693","0.440","1.082","0.522","973","25.91","4.34","-0.76","12.503","24.196","228.9","499.1"],"1357519050000":["99.31","1.692","0.439","1.081","0.522","974","25.91","4.35","-0.76","12.503","24.195","228.9","499.1"],"1357519950000":["99.30","1.692","0.439","1.081","0.522","966","25.90","4.35","-0.75","12.503","24.195","229.0","499.1"],"1357520850000":["99.37","1.699","0.440","1.083","0.522","962","25.90","4.35","-0.75","12.503","24.195","229.0","499.1"],"1357521750000":["99.34","1.694","0.440","1.081","0.522","971","25.91","4.35","-0.75","12.503","24.195","228.9","499.1"],"1357522650000":["99.31","1.691","0.435","1.081","0.522","969","25.92","4.35","-0.76","12.502","24.196","228.9","499.1"],"1357523550000":["99.30","1.691","0.435","1.082","0.522","969","25.92","4.35","-0.75","12.502","24.196","229.0","499.1"],"1357524450000":["99.39","1.698","0.435","1.085","0.522","965","25.91","4.35","-0.76","12.502","24.196","228.9","499.1"],"1357525350000":["99.38","1.693","0.435","1.082","0.522","963","25.92","4.35","-0.76","12.502","24.196","229.0","499.1"],"1357526250000":["99.33","1.691","0.437","1.082","0.522","961","25.91","4.33","-0.76","12.503","24.196","228.9","499.1"],"1357527150000":["99.33","1.691","0.436","1.083","0.522","960","25.91","4.34","-0.76","12.502","24.196","228.9","499.1"],"1357527600000":["99.36","1.697","0.436","1.085","0.522","960","25.91","4.34","-0.76","12.502","24.196","228.9","499.1"],"1357528500000":["99.40","1.694","0.435","1.085","0.522","962","25.91","4.34","-0.75","12.503","24.196","229.0","499.1"],"1357529400000":["99.34","1.692","0.435","1.082","0.522","967","25.91","4.34","-0.75","12.502","24.196","229.0","499.2"],"1357530300000":["99.33","1.692","0.436","1.080","0.522","970","25.91","4.34","-0.75","12.502","24.196","229.0","499.2"],"1357531200000":["99.35","1.697","0.436","1.083","0.522","971","25.91","4.35","-0.78","12.501","24.196","229.0","499.1"],"1357532100000":["99.41","1.695","0.436","1.083","0.522","969","25.92","4.35","-0.76","12.502","24.196","228.9","499.1"],"1357533000000":["99.33","1.692","0.439","1.079","0.522","969","25.92","4.35","-0.74","12.502","24.196","229.0","499.1"],"1357533900000":["99.33","1.692","0.440","1.079","0.522","963","25.91","4.34","-0.74","12.502","24.196","229.0","499.1"],"1357534800000":["99.35","1.703","0.440","1.082","0.522","963","25.91","4.34","-0.75","12.501","24.195","229.0","499.1"],"1357535700000":["99.38","1.777","0.441","1.080","0.522","960","25.92","4.35","-0.75","12.493","24.196","229.0","499.1"],"1357536600000":["99.33","1.711","0.439","1.076","0.522","960","25.92","4.34","-0.76","12.501","24.196","229.0","499.1"],"1357537500000":["99.31","1.692","0.439","1.074","0.522","960","25.92","4.35","-0.75","12.503","24.196","229.0","499.1"],"1357538400000":["99.36","1.697","0.440","1.078","0.522","959","25.91","4.34","-0.76","12.503","24.195","229.0","499.1"],"1357539300000":["99.41","1.695","0.440","1.077","0.522","962","25.91","4.34","-0.74","12.503","24.195","229.0","499.1"],"1357540200000":["99.32","1.692","0.438","1.073","0.522","963","25.91","4.34","-0.74","12.503","24.196","229.0","499.1"],"1357541100000":["99.31","1.692","0.436","1.074","0.522","962","25.91","4.35","-0.75","12.502","24.196","229.0","499.1"],"1357542000000":["99.33","1.697","0.436","1.078","0.522","961","25.91","4.34","-0.74","12.502","24.196","229.0","499.0"],"1357542900000":["99.36","1.694","0.437","1.075","0.522","959","25.91","4.35","-0.74","12.503","24.196","229.0","499.0"],"1357543800000":["99.30","1.692","0.436","1.074","0.522","958","25.91","4.35","-0.73","12.502","24.196","229.0","499.1"],"1357544700000":["99.31","1.692","0.436","1.076","0.522","956","25.91","4.34","-0.74","12.502","24.196","229.0","499.1"],"1357545600000":["99.35","1.697","0.436","1.080","0.522","951","25.91","4.33","-0.74","12.502","24.196","229.0","499.0"],"1357546500000":["99.35","1.711","0.439","1.078","0.522","945","25.91","4.33","-0.74","12.501","24.196","229.0","499.0"],"1357547400000":["99.31","1.696","0.436","1.075","0.522","941","25.91","4.34","-0.74","12.502","24.196","229.0","499.1"],"1357548300000":["99.33","1.692","0.436","1.075","0.522","935","25.91","4.32","-0.73","12.503","24.196","228.9","499.0"],"1357549200000":["99.37","1.725","0.436","1.078","0.522","930","25.91","4.31","-0.73","12.500","24.196","229.0","499.0"],"1357549650000":["99.40","1.788","0.436","1.078","0.522","929","25.92","4.32","-0.73","12.496","24.196","229.0","499.1"],"1357550550000":["99.38","1.702","0.436","1.075","0.522","924","25.92","4.33","-0.73","12.502","24.196","229.0","499.1"],"1357551450000":["99.32","1.692","0.440","1.074","0.522","920","25.91","4.34","-0.73","12.504","24.195","229.0","499.0"],"1357552350000":["99.33","1.692","0.440","1.075","0.522","919","25.91","4.34","-0.74","12.503","24.195","229.0","499.0"],"1357553250000":["99.38","1.699","0.443","1.079","0.522","918","25.91","4.34","-0.75","12.501","24.195","229.0","499.0"],"1357554150000":["99.36","1.703","0.442","1.074","0.522","912","25.91","4.34","-0.75","12.502","24.195","229.0","499.0"],"1357555050000":["99.33","1.691","0.436","1.075","0.522","905","25.91","4.35","-0.74","12.503","24.196","229.0","499.0"],"1357555950000":["99.33","1.691","0.436","1.077","0.522","896","25.90","4.34","-0.74","12.503","24.196","229.0","499.0"],"1357556850000":["99.38","1.698","0.438","1.082","0.522","888","25.90","4.34","-0.75","12.503","24.195","229.0","499.0"],"1357557750000":["99.39","1.693","0.438","1.080","0.522","878","25.92","4.33","-0.75","12.503","24.196","229.0","499.0"],"1357558650000":["99.34","1.689","0.437","1.079","0.522","871","25.91","4.34","-0.74","12.502","24.196","229.0","499.0"],"1357559550000":["99.35","1.689","0.437","1.082","0.522","866","25.91","4.33","-0.75","12.502","24.196","228.9","498.9"],"1357560450000":["99.37","1.717","0.437","1.085","0.522","861","25.91","4.34","-0.75","12.500","24.196","229.0","499.0"],"1357561350000":["99.36","1.710","0.437","1.082","0.522","853","25.92","4.35","-0.74","12.499","24.196","228.9","499.0"],"1357562250000":["99.32","1.692","0.437","1.081","0.522","848","25.92","4.35","-0.74","12.503","24.196","229.0","499.0"],"1357563150000":["99.33","1.692","0.437","1.082","0.522","844","25.92","4.34","-0.74","12.503","24.196","229.0","499.0"],"1357564050000":["99.42","1.705","0.439","1.083","0.522","840","25.91","4.33","-0.75","12.502","24.196","229.0","499.0"],"1357564950000":["99.42","1.693","0.438","1.080","0.522","839","25.92","4.33","-0.75","12.503","24.196","229.0","499.0"],"1357565850000":["99.33","1.692","0.436","1.080","0.522","836","25.92","4.34","-0.74","12.502","24.196","229.0","499.0"],"1357566750000":["99.33","1.691","0.436","1.081","0.522","832","25.92","4.34","-0.74","12.503","24.196","229.0","499.0"],"1357567650000":["99.41","1.698","0.436","1.083","0.522","830","25.92","4.34","-0.74","12.502","24.196","229.0","498.9"],"1357568550000":["99.39","1.693","0.437","1.080","0.522","828","25.93","4.34","-0.75","12.503","24.196","229.0","499.0"],"1357569450000":["99.33","1.691","0.437","1.080","0.522","822","25.93","4.35","-0.75","12.502","24.196","229.0","499.0"],"1357570350000":["99.33","1.691","0.437","1.080","0.522","820","25.93","4.34","-0.76","12.502","24.196","229.0","499.0"],"1357570800000":["99.36","1.719","0.436","1.082","0.522","820","25.92","4.34","-0.75","12.499","24.196","229.0","499.0"],"1357571700000":["99.41","1.785","0.436","1.083","0.522","814","25.93","4.35","-0.74","12.496","24.197","229.0","499.0"],"1357572600000":["99.35","1.691","0.435","1.079","0.522","812","25.93","4.34","-0.74","12.502","24.196","229.0","499.1"],"1357573500000":["99.35","1.691","0.435","1.079","0.522","817","25.93","4.33","-0.75","12.502","24.196","229.0","499.1"],"1357574400000":["99.37","1.702","0.435","1.081","0.522","820","25.92","4.32","-0.75","12.501","24.196","229.0","499.0"],"1357575300000":["99.41","1.737","0.436","1.080","0.522","828","25.92","4.33","-0.75","12.496","24.196","229.0","499.0"],"1357576200000":["99.35","1.710","0.437","1.080","0.522","842","25.93","4.33","-0.74","12.500","24.196","228.9","499.1"],"1357577100000":["99.33","1.691","0.438","1.079","0.522","921","25.93","4.34","-0.74","12.502","24.196","229.0","499.1"],"1357578000000":["99.35","1.694","0.439","1.082","0.522","2022","25.93","4.34","-0.74","12.501","24.196","229.0","499.0"],"1357578900000":["99.36","1.692","0.442","1.083","0.522","1540","25.94","4.35","-0.74","12.501","24.196","228.9","498.9"],"1357579800000":["99.33","1.691","0.438","1.080","0.522","929","25.93","4.35","-0.74","12.502","24.196","229.0","499.0"],"1357580700000":["99.31","1.691","0.437","1.080","0.522","833","25.93","4.35","-0.75","12.502","24.196","229.0","499.0"],"1357581600000":["99.33","1.702","0.437","1.082","0.522","830","25.92","4.35","-0.76","12.501","24.196","229.1","499.0"],"1357582500000":["99.35","1.723","0.438","1.084","0.522","1058","25.93","4.35","-0.75","12.499","24.196","229.0","499.0"],"1357583400000":["99.33","1.695","0.436","1.080","0.522","827","25.93","4.34","-0.74","12.501","24.196","228.9","499.0"],"1357584300000":["99.32","1.691","0.436","1.081","0.522","832","25.92","4.34","-0.74","12.502","24.196","228.9","498.9"],"1357585200000":["99.35","1.708","0.436","1.082","0.522","856","25.92","4.34","-0.73","12.502","24.196","228.9","498.9"],"1357586100000":["99.44","1.696","0.436","1.082","0.522","892","25.92","4.33","-0.74","12.502","24.196","228.9","498.9"],"1357587000000":["99.35","1.691","0.435","1.081","0.522","801","25.92","4.33","-0.74","12.502","24.196","228.9","498.9"],"1357587900000":["99.31","1.691","0.435","1.080","0.522","805","25.92","4.35","-0.74","12.501","24.196","228.9","498.9"],"1357588800000":["99.34","1.696","0.435","1.081","0.522","813","25.92","4.35","-0.75","12.501","24.196","229.0","498.9"],"1357589700000":["99.41","1.693","0.435","1.082","0.522","1033","25.93","4.34","-0.74","12.502","24.196","229.0","498.9"],"1357590600000":["99.34","1.690","0.435","1.080","0.522","810","25.93","4.33","-0.75","12.502","24.196","228.9","498.9"],"1357591500000":["99.32","1.690","0.435","1.081","0.522","809","25.92","4.34","-0.74","12.503","24.196","228.9","498.9"],"1357592400000":["99.34","1.695","0.435","1.082","0.522","820","25.92","4.34","-0.74","12.502","24.196","228.9","498.9"],"1357592850000":["99.38","1.696","0.435","1.082","0.522","837","25.91","4.33","-0.73","12.502","24.196","229.0","498.9"],"1357593750000":["99.36","1.692","0.437","1.081","0.522","852","25.92","4.34","-0.74","12.503","24.196","229.0","499.0"],"1357594650000":["99.34","1.690","0.436","1.080","0.522","887","25.91","4.32","-0.74","12.502","24.196","229.0","498.9"],"1357595550000":["99.33","1.690","0.436","1.081","0.522","949","25.91","4.33","-0.74","12.503","24.196","228.9","498.9"],"1357596450000":["99.35","1.714","0.437","1.081","0.522","874","25.91","4.34","-0.76","12.501","24.196","229.0","499.0"],"1357597350000":["99.35","1.710","0.436","1.081","0.522","877","25.92","4.33","-0.74","12.501","24.196","228.9","498.9"],"1357598250000":["99.31","1.692","0.435","1.080","0.522","899","25.92","4.34","-0.75","12.501","24.196","228.9","499.0"],"1357599150000":["99.31","1.692","0.435","1.082","0.522","946","25.91","4.34","-0.74","12.502","24.196","229.0","498.9"],"1357600050000":["99.37","1.698","0.435","1.081","0.522","916","25.91","4.34","-0.75","12.502","24.196","229.0","499.0"],"1357600950000":["99.35","1.693","0.436","1.080","0.522","944","25.92","4.34","-0.75","12.502","24.196","228.9","498.9"],"1357601850000":["99.31","1.691","0.435","1.080","0.522","998","25.92","4.34","-0.75","12.502","24.196","229.0","498.9"],"1357602750000":["99.31","1.691","0.435","1.081","0.522","1489","25.92","4.34","-0.74","12.501","24.196","228.9","498.9"],"1357603650000":["99.36","1.701","0.437","1.082","0.522","5182","25.93","4.34","-0.75","12.500","24.196","229.0","499.0"],"1357604550000":["99.33","1.708","0.436","1.081","0.522","6482","25.93","4.35","-0.75","12.500","24.196","228.9","498.9"],"1357605450000":["99.32","1.690","0.435","1.079","0.522","6177","25.94","4.34","-0.74","12.501","24.197","228.9","499.0"],"1357606350000":["99.31","1.690","0.435","1.081","0.522","7287","25.93","4.34","-0.73","12.501","24.196","228.9","498.9"],"1357607250000":["99.40","1.789","0.436","1.082","0.522","8246","25.94","4.33","-0.76","12.494","24.197","229.0","499.0"],"1357608150000":["99.39","1.705","0.436","1.080","0.522","6412","25.94","4.33","-0.74","12.501","24.196","229.0","498.9"],"1357609050000":["99.34","1.690","0.435","1.081","0.522","9425","25.93","4.32","-0.75","12.502","24.196","229.1","499.0"],"1357609950000":["99.32","1.690","0.435","1.081","0.522","10384","25.93","4.34","-0.75","12.502","24.196","229.1","499.1"],"1357610850000":["99.40","1.697","0.435","1.085","0.522","11356","25.92","4.34","-0.75","12.502","24.196","229.2","499.1"],"1357611750000":["99.38","1.692","0.435","1.080","0.522","11943","25.93","4.34","-0.74","12.502","24.196","229.1","499.1"],"1357612650000":["99.33","1.691","0.436","1.080","0.522","12436","25.94","4.33","-0.73","12.501","24.196","229.2","499.0"],"1357613550000":["99.33","1.691","0.435","1.081","0.522","12599","25.93","4.33","-0.74","12.501","24.196","229.0","499.0"],"1357614000000":["99.36","1.696","0.436","1.083","0.522","12914","25.93","4.32","-0.74","12.501","24.196","229.4","499.0"],"1357614900000":["99.39","1.694","0.439","1.084","0.522","12810","25.94","4.33","-0.75","12.502","24.196","229.0","499.1"],"1357615800000":["99.35","1.691","0.436","1.080","0.522","13231","25.94","4.32","-0.75","12.501","24.196","229.4","499.1"],"1357616700000":["99.35","1.691","0.435","1.082","0.522","13728","25.93","4.31","-0.75","12.501","24.196","229.2","499.1"],"1357617600000":["99.35","1.699","0.436","1.083","0.522","13599","25.93","4.32","-0.75","12.500","24.196","229.0","499.0"],"1357618500000":["99.34","1.721","0.437","1.083","0.522","13931","25.94","4.34","-0.75","12.499","24.196","229.2","499.0"],"1357619400000":["99.33","1.695","0.435","1.081","0.522","13777","25.94","4.34","-0.75","12.501","24.197","229.0","499.0"],"1357620300000":["99.32","1.691","0.435","1.081","0.522","14321","25.94","4.34","-0.74","12.502","24.196","229.1","499.1"],"1357621200000":["99.35","1.696","0.435","1.084","0.522","14032","25.93","4.34","-0.74","12.501","24.196","229.1","498.9"],"1357622100000":["99.38","1.694","0.436","1.082","0.522","13732","25.94","4.34","-0.74","12.502","24.196","229.0","499.0"],"1357623000000":["99.32","1.691","0.436","1.079","0.522","13903","25.94","4.35","-0.75","12.501","24.196","229.1","499.0"],"1357623900000":["99.32","1.691","0.436","1.078","0.522","14235","25.94","4.34","-0.74","12.501","24.196","228.8","499.1"],"1357624800000":["99.35","1.696","0.437","1.080","0.522","15016","25.94","4.33","-0.75","12.501","24.196","229.2","498.9"],"1357625700000":["99.36","1.694","0.440","1.078","0.522","15245","25.94","4.34","-0.75","12.501","24.196","229.1","498.9"],"1357626600000":["99.32","1.692","0.436","1.075","0.522","14919","25.93","4.34","-0.74","12.501","24.196","229.1","499.0"],"1357627500000":["99.32","1.691","0.436","1.075","0.522","14380","25.93","4.34","-0.75","12.501","24.196","229.2","499.0"],"1357628400000":["99.32","1.701","0.436","1.079","0.522","14497","25.93","4.35","-0.74","12.500","24.196","229.0","499.0"],"1357629300000":["99.37","1.747","0.436","1.079","0.522","14880","25.93","4.34","-0.74","12.494","24.196","229.2","499.1"],"1357630200000":["99.31","1.710","0.435","1.078","0.522","14995","25.93","4.35","-0.75","12.500","24.196","229.4","499.1"],"1357631100000":["99.30","1.690","0.435","1.076","0.522","13030","25.93","4.35","-0.74","12.502","24.196","228.9","499.1"],"1357632000000":["99.32","1.695","0.435","1.080","0.522","14272","25.93","4.35","-0.74","12.502","24.196","229.2","499.1"],"1357632900000":["99.41","1.692","0.435","1.080","0.522","14638","25.93","4.34","-0.74","12.502","24.196","229.1","499.0"],"1357633800000":["99.31","1.690","0.435","1.079","0.522","15361","25.93","4.34","-0.75","12.501","24.196","229.0","499.2"],"1357634700000":["99.31","1.690","0.434","1.081","0.522","15911","25.93","4.34","-0.75","12.501","24.196","229.4","499.1"],"1357635600000":["99.35","1.695","0.434","1.082","0.522","16115","25.93","4.33","-0.76","12.501","24.196","229.1","499.0"],"1357636050000":["99.39","1.697","0.435","1.083","0.522","15756","25.93","4.33","-0.75","12.501","24.196","229.2","499.0"],"1357636950000":["99.34","1.692","0.435","1.082","0.522","15552","25.94","4.34","-0.74","12.501","24.196","229.0","499.1"],"1357637850000":["99.32","1.690","0.434","1.081","0.522","15623","25.93","4.34","-0.75","12.501","24.197","229.2","499.1"],"1357638750000":["99.32","1.690","0.434","1.084","0.522","16393","25.93","4.34","-0.75","12.501","24.196","229.1","499.1"],"1357639650000":["99.36","1.699","0.437","1.085","0.522","16619","25.93","4.34","-0.74","12.501","24.196","229.1","499.0"],"1357640550000":["99.34","1.705","0.436","1.082","0.522","16988","25.95","4.34","-0.75","12.500","24.196","229.2","499.0"],"1357641450000":["99.32","1.690","0.434","1.081","0.522","16949","25.94","4.35","-0.75","12.501","24.197","229.0","499.1"],"1357642350000":["99.33","1.690","0.434","1.081","0.522","17150","25.93","4.34","-0.76","12.500","24.196","229.3","499.1"],"1357643250000":["99.39","1.762","0.434","1.085","0.522","17067","25.94","4.34","-0.75","12.493","24.197","229.1","499.1"],"1357644150000":["99.39","1.756","0.434","1.080","0.522","17044","25.94","4.33","-0.74","12.498","24.197","228.9","499.1"],"1357645050000":["99.36","1.689","0.435","1.081","0.522","17085","25.94","4.32","-0.75","12.501","24.196","229.2","499.1"],"1357645950000":["99.34","1.689","0.435","1.082","0.522","17251","25.93","4.34","-0.75","12.502","24.196","229.0","499.0"],"1357646850000":["99.41","1.696","0.439","1.083","0.522","16644","25.93","4.33","-0.76","12.502","24.196","229.2","499.0"],"1357647750000":["99.39","1.692","0.438","1.082","0.522","16305","25.94","4.32","-0.76","12.502","24.196","229.3","499.1"],"1357648650000":["99.35","1.691","0.434","1.079","0.522","16745","25.94","4.34","-0.75","12.501","24.197","229.0","499.1"],"1357649550000":["99.34","1.691","0.434","1.081","0.522","16763","25.93","4.34","-0.76","12.501","24.196","229.4","499.1"],"1357650450000":["99.39","1.697","0.434","1.084","0.522","14226","25.94","4.34","-0.76","12.500","24.196","229.3","499.0"],"1357651350000":["99.37","1.693","0.437","1.081","0.522","15559","25.95","4.34","-0.77","12.501","24.196","229.0","499.1"],"1357652250000":["99.33","1.691","0.439","1.080","0.522","15452","25.94","4.35","-0.76","12.502","24.196","229.3","499.0"],"1357653150000":["99.33","1.691","0.439","1.081","0.522","15604","25.94","4.34","-0.76","12.502","24.196","228.9","499.0"],"1357654050000":["99.37","1.702","0.441","1.081","0.522","15702","25.95","4.34","-0.75","12.499","24.196","229.3","499.1"],"1357654950000":["99.36","1.710","0.440","1.079","0.522","8698","25.96","4.33","-0.74","12.499","24.196","229.0","499.0"],"1357655850000":["99.34","1.692","0.441","1.078","0.522","837","25.96","4.33","-0.75","12.502","24.196","229.0","499.0"],"1357656750000":["99.32","1.692","0.441","1.078","0.522","829","25.95","4.35","-0.76","12.502","24.196","229.0","499.0"],"1357657200000":["99.35","1.720","0.441","1.080","0.522","829","25.95","4.35","-0.75","12.499","24.196","229.0","499.0"],"1357658100000":["99.41","1.786","0.441","1.079","0.522","830","25.96","4.34","-0.75","12.496","24.197","229.0","499.0"],"1357659000000":["99.36","1.692","0.440","1.077","0.522","834","25.97","4.33","-0.76","12.502","24.197","229.0","499.0"],"1357659900000":["99.33","1.692","0.440","1.077","0.522","847","25.97","4.34","-0.75","12.502","24.197","229.0","499.1"],"1357660800000":["99.35","1.697","0.440","1.079","0.522","838","25.97","4.35","-0.75","12.502","24.197","229.0","499.0"],"1357661700000":["99.41","1.694","0.441","1.081","0.522","844","25.97","4.35","-0.74","12.503","24.197","229.0","499.0"],"1357662600000":["99.34","1.692","0.437","1.079","0.522","839","25.97","4.34","-0.74","12.501","24.197","229.0","499.0"],"1357663500000":["99.33","1.691","0.434","1.079","0.522","874","25.96","4.34","-0.75","12.500","24.197","229.0","499.0"],"1357664400000":["99.34","1.703","0.434","1.082","0.522","881","25.96","4.34","-0.75","12.499","24.197","228.9","498.9"],"1357665300000":["99.40","1.809","0.434","1.080","0.522","853","25.97","4.34","-0.75","12.491","24.198","229.0","499.0"],"1357666200000":["99.34","1.700","0.435","1.079","0.522","869","25.97","4.34","-0.76","12.501","24.197","229.0","499.0"],"1357667100000":["99.33","1.692","0.437","1.079","0.522","893","25.96","4.34","-0.76","12.502","24.197","229.0","499.0"],"1357668000000":["99.34","1.703","0.437","1.082","0.522","10556","25.96","4.34","-0.75","12.501","24.197","228.9","499.0"],"1357668900000":["99.37","1.723","0.437","1.081","0.522","16241","25.96","4.34","-0.75","12.498","24.197","229.2","499.1"],"1357669800000":["99.34","1.696","0.438","1.079","0.522","17511","25.96","4.33","-0.74","12.501","24.197","229.3","499.1"],"1357670700000":["99.33","1.691","0.439","1.079","0.522","17917","25.96","4.34","-0.74","12.501","24.197","228.8","499.1"],"1357671600000":["99.35","1.696","0.438","1.081","0.522","17750","25.95","4.34","-0.74","12.501","24.197","229.2","499.0"],"1357672500000":["99.37","1.694","0.439","1.083","0.522","17953","25.96","4.35","-0.75","12.502","24.197","229.2","499.1"],"1357673400000":["99.33","1.691","0.435","1.078","0.522","18097","25.96","4.34","-0.75","12.501","24.197","228.9","499.1"],"1357674300000":["99.32","1.690","0.433","1.080","0.522","18000","25.95","4.34","-0.74","12.501","24.197","229.1","499.2"],"1357675200000":["99.35","1.695","0.433","1.080","0.522","18141","25.95","4.34","-0.75","12.501","24.197","228.8","499.0"],"1357676100000":["99.41","1.692","0.433","1.081","0.522","18229","25.95","4.34","-0.76","12.502","24.197","229.0","499.0"],"1357677000000":["99.34","1.690","0.434","1.081","0.522","18365","25.96","4.34","-0.76","12.501","24.197","229.1","499.0"],"1357677900000":["99.33","1.690","0.435","1.080","0.522","18591","25.95","4.33","-0.76","12.502","24.197","229.1","499.0"],"1357678800000":["99.33","1.701","0.436","1.083","0.522","18648","25.95","4.34","-0.76","12.501","24.197","229.3","499.0"],"1357679250000":["99.34","1.716","0.436","1.082","0.522","18583","25.95","4.35","-0.75","12.499","24.197","229.1","498.9"],"1357680150000":["99.35","1.711","0.436","1.081","0.522","18392","25.96","4.34","-0.75","12.498","24.197","229.3","499.0"],"1357681050000":["99.31","1.689","0.438","1.079","0.522","18382","25.97","4.35","-0.75","12.501","24.197","229.0","499.0"],"1357681950000":["99.29","1.690","0.438","1.081","0.522","19200","25.97","4.35","-0.74","12.501","24.197","229.3","499.1"],"1357682850000":["99.34","1.728","0.438","1.083","0.522","18981","25.98","4.34","-0.74","12.495","24.197","229.0","499.0"],"1357683750000":["99.33","1.780","0.438","1.081","0.522","18812","25.99","4.35","-0.75","12.494","24.198","229.1","499.0"],"1357684650000":["99.29","1.691","0.436","1.080","0.522","18963","25.97","4.35","-0.74","12.501","24.197","229.2","499.1"],"1357685550000":["99.30","1.691","0.435","1.081","0.522","19511","25.97","4.35","-0.76","12.501","24.197","229.0","498.9"],"1357686450000":["99.35","1.698","0.438","1.081","0.522","20010","25.97","4.34","-0.76","12.501","24.197","228.6","498.8"],"1357687350000":["99.34","1.693","0.438","1.081","0.522","19561","25.97","4.34","-0.75","12.501","24.197","229.1","499.1"],"1357688250000":["99.30","1.690","0.434","1.080","0.522","19663","25.97","4.35","-0.75","12.500","24.197","229.1","499.0"],"1357689150000":["99.30","1.690","0.434","1.081","0.522","19569","25.96","4.35","-0.75","12.500","24.197","229.3","499.1"],"1357690050000":["99.35","1.697","0.436","1.082","0.522","19755","25.96","4.35","-0.75","12.500","24.197","228.8","499.0"],"1357690950000":["99.33","1.696","0.436","1.080","0.522","19493","25.97","4.34","-0.76","12.500","24.197","229.1","499.1"],"1357691850000":["99.33","1.692","0.436","1.080","0.522","18736","25.97","4.33","-0.75","12.500","24.197","229.4","499.1"],"1357692750000":["99.31","1.691","0.436","1.081","0.522","18589","25.96","4.34","-0.75","12.500","24.197","229.0","499.0"],"1357693650000":["99.35","1.704","0.439","1.084","0.522","18946","25.96","4.34","-0.75","12.499","24.196","229.2","498.9"],"1357694550000":["99.32","1.711","0.438","1.082","0.522","19506","25.96","4.34","-0.75","12.499","24.197","229.1","499.1"],"1357695450000":["99.31","1.691","0.437","1.079","0.522","19535","25.96","4.34","-0.74","12.501","24.197","229.1","499.1"],"1357696350000":["99.31","1.691","0.437","1.082","0.522","19129","25.95","4.35","-0.75","12.501","24.197","229.3","499.0"],"1357697250000":["99.37","1.697","0.437","1.083","0.522","19341","25.95","4.35","-0.75","12.501","24.196","229.1","499.0"],"1357698150000":["99.34","1.692","0.437","1.081","0.522","19770","25.96","4.35","-0.75","12.501","24.197","229.3","499.1"],"1357699050000":["99.30","1.691","0.435","1.080","0.522","19636","25.95","4.35","-0.74","12.501","24.197","229.0","499.0"],"1357699950000":["99.31","1.691","0.435","1.082","0.522","20149","25.95","4.35","-0.74","12.501","24.197","228.9","499.1"],"1357700400000":["99.34","1.696","0.435","1.084","0.522","20243","25.95","4.34","-0.74","12.500","24.197","229.1","499.1"],"1357701300000":["99.37","1.693","0.436","1.083","0.522","19770","25.96","4.34","-0.75","12.501","24.197","229.4","499.0"],"1357702200000":["99.32","1.690","0.435","1.083","0.522","20142","25.96","4.34","-0.74","12.501","24.197","229.4","499.1"],"1357703100000":["99.33","1.689","0.435","1.081","0.522","20104","25.96","4.33","-0.74","12.500","24.197","228.8","499.2"],"1357704000000":["99.35","1.695","0.435","1.084","0.522","19203","25.95","4.34","-0.75","12.500","24.197","229.3","499.0"],"1357704900000":["99.37","1.692","0.438","1.085","0.522","20001","25.96","4.35","-0.74","12.501","24.197","229.2","499.0"],"1357705800000":["99.33","1.691","0.436","1.081","0.522","20340","25.95","4.34","-0.73","12.501","24.197","229.2","499.0"],"1357706700000":["99.33","1.691","0.436","1.081","0.522","19462","25.94","4.34","-0.75","12.501","24.196","229.3","499.0"],"1357707600000":["99.36","1.696","0.436","1.083","0.522","20040","25.94","4.34","-0.74","12.501","24.196","229.0","499.0"],"1357708500000":["99.42","1.694","0.437","1.082","0.522","19907","25.94","4.34","-0.75","12.502","24.196","229.4","499.0"],"1357709400000":["99.33","1.692","0.439","1.081","0.522","20934","25.94","4.35","-0.74","12.502","24.196","229.1","499.1"],"1357710300000":["99.31","1.692","0.440","1.076","0.522","21010","25.93","4.35","-0.74","12.502","24.196","229.2","498.9"],"1357711200000":["99.35","1.697","0.440","1.080","0.522","20337","25.93","4.34","-0.74","12.502","24.196","229.3","499.1"],"1357712100000":["99.40","1.694","0.441","1.078","0.522","19956","25.94","4.35","-0.74","12.502","24.196","229.1","499.0"],"1357713000000":["99.31","1.691","0.437","1.076","0.522","19946","25.94","4.35","-0.74","12.501","24.196","229.4","498.9"],"1357713900000":["99.30","1.690","0.436","1.073","0.522","20297","25.93","4.35","-0.74","12.501","24.196","229.4","498.9"],"1357714800000":["99.30","1.695","0.436","1.076","0.522","21236","25.93","4.36","-0.73","12.501","24.196","229.0","499.0"],"1357715700000":["99.36","1.692","0.437","1.078","0.522","21154","25.95","4.36","-0.75","12.501","24.196","229.1","499.0"],"1357716600000":["99.29","1.690","0.435","1.075","0.522","21589","25.96","4.36","-0.75","12.501","24.197","228.8","499.1"],"1357717500000":["99.27","1.689","0.434","1.075","0.522","20889","25.96","4.36","-0.75","12.500","24.197","228.8","499.1"],"1357718400000":["99.33","1.695","0.435","1.082","0.522","20127","25.96","4.33","-0.74","12.500","24.197","229.2","499.1"],"1357719300000":["99.34","1.693","0.438","1.078","0.522","20674","25.96","4.34","-0.75","12.501","24.197","228.8","499.1"],"1357720200000":["99.28","1.691","0.435","1.075","0.522","20982","25.96","4.36","-0.75","12.501","24.197","229.2","499.1"],"1357721100000":["99.27","1.690","0.434","1.076","0.522","21075","25.95","4.36","-0.74","12.502","24.197","229.2","499.1"],"1357722000000":["99.30","1.700","0.434","1.078","0.522","21127","25.94","4.35","-0.74","12.501","24.197","229.1","499.1"],"1357722450000":["99.33","1.717","0.435","1.081","0.522","21360","25.94","4.35","-0.74","12.498","24.197","228.9","499.0"],"1357723350000":["99.32","1.767","0.435","1.076","0.522","20681","25.95","4.35","-0.75","12.494","24.197","229.1","499.1"],"1357724250000":["99.30","1.690","0.435","1.078","0.522","21138","25.94","4.34","-0.75","12.501","24.197","229.3","499.1"],"1357725150000":["99.30","1.690","0.435","1.079","0.522","21282","25.93","4.34","-0.75","12.501","24.196","229.0","499.1"],"1357726050000":["99.40","1.698","0.434","1.083","0.522","20485","25.92","4.34","-0.75","12.501","24.196","229.4","499.1"],"1357726950000":["99.38","1.692","0.434","1.081","0.522","20643","25.94","4.35","-0.75","12.501","24.197","229.2","499.1"],"1357727850000":["99.31","1.690","0.435","1.076","0.522","20495","25.93","4.35","-0.76","12.502","24.197","229.3","499.0"],"1357728750000":["99.32","1.690","0.435","1.081","0.522","20227","25.93","4.35","-0.75","12.502","24.196","229.5","499.1"],"1357729650000":["99.40","1.697","0.435","1.085","0.522","21293","25.93","4.35","-0.76","12.502","24.196","228.9","499.0"],"1357730550000":["99.37","1.692","0.434","1.081","0.522","20958","25.93","4.35","-0.76","12.502","24.196","229.2","499.1"],"1357731450000":["99.31","1.690","0.435","1.082","0.522","20296","25.94","4.35","-0.76","12.501","24.197","229.0","499.0"],"1357732350000":["99.31","1.690","0.435","1.082","0.522","20633","25.93","4.36","-0.75","12.501","24.196","229.1","499.0"],"1357733250000":["99.37","1.767","0.435","1.084","0.522","3180","25.93","4.36","-0.75","12.497","24.197","229.0","498.9"],"1357734150000":["99.37","1.693","0.436","1.081","0.522","819","25.94","4.36","-0.75","12.501","24.196","229.0","498.9"],"1357735050000":["99.32","1.691","0.439","1.081","0.522","810","25.93","4.35","-0.75","12.502","24.196","229.0","498.9"],"1357735950000":["99.32","1.691","0.439","1.082","0.522","803","25.93","4.34","-0.76","12.502","24.196","229.0","498.9"],"1357736850000":["99.37","1.718","0.438","1.084","0.522","801","25.93","4.34","-0.75","12.499","24.196","229.0","498.9"],"1357737750000":["99.37","1.764","0.437","1.081","0.522","799","25.94","4.34","-0.76","12.494","24.197","229.0","499.0"],"1357738650000":["99.33","1.690","0.434","1.079","0.522","799","25.94","4.34","-0.76","12.501","24.197","229.0","499.0"],"1357739550000":["99.32","1.690","0.434","1.081","0.522","799","25.92","4.34","-0.76","12.501","24.196","229.0","499.0"],"1357740450000":["99.38","1.696","0.436","1.083","0.522","792","25.93","4.34","-0.75","12.501","24.196","229.0","499.0"],"1357741350000":["99.36","1.692","0.437","1.081","0.522","790","25.94","4.34","-0.76","12.502","24.196","229.0","499.0"],"1357742250000":["99.32","1.691","0.435","1.080","0.522","789","25.93","4.34","-0.76","12.501","24.196","229.0","499.0"],"1357743150000":["99.32","1.691","0.435","1.081","0.522","789","25.93","4.35","-0.76","12.501","24.196","229.0","499.0"],"1357743600000":["99.34","1.700","0.436","1.082","0.522","790","25.93","4.35","-0.75","12.501","24.196","229.0","498.9"],"1357744500000":["99.36","1.722","0.435","1.082","0.522","790","25.94","4.34","-0.75","12.499","24.196","229.0","499.0"],"1357745400000":["99.33","1.695","0.435","1.080","0.522","790","25.95","4.34","-0.76","12.500","24.197","229.0","499.0"],"1357746300000":["99.33","1.691","0.435","1.080","0.522","791","25.95","4.34","-0.76","12.501","24.197","229.0","499.0"],"1357747200000":["99.36","1.713","0.435","1.082","0.522","796","25.95","4.34","-0.75","12.500","24.197","229.0","499.0"],"1357748100000":["99.44","1.700","0.435","1.082","0.522","800","25.95","4.34","-0.76","12.501","24.197","228.9","499.0"],"1357749000000":["99.34","1.691","0.438","1.081","0.522","17094","25.95","4.34","-0.76","12.501","24.196","228.8","499.1"],"1357749900000":["99.33","1.691","0.439","1.081","0.522","19482","25.94","4.34","-0.76","12.501","24.196","228.9","499.1"],"1357750800000":["99.36","1.696","0.438","1.084","0.522","19956","25.94","4.34","-0.76","12.501","24.196","229.2","499.1"],"1357751700000":["99.42","1.694","0.438","1.085","0.522","20389","25.94","4.34","-0.76","12.501","24.196","229.0","499.0"],"1357752600000":["99.34","1.692","0.439","1.080","0.522","20374","25.94","4.34","-0.76","12.502","24.196","229.3","499.2"],"1357753500000":["99.35","1.692","0.440","1.082","0.522","19877","25.94","4.32","-0.76","12.501","24.196","229.1","499.1"],"1357754400000":["99.36","1.697","0.441","1.082","0.522","16584","25.93","4.33","-0.76","12.501","24.196","229.0","499.0"],"1357755300000":["99.38","1.695","0.444","1.082","0.522","17812","25.94","4.34","-0.75","12.500","24.196","229.2","499.0"],"1357756200000":["99.33","1.692","0.440","1.081","0.522","18970","25.94","4.34","-0.76","12.501","24.196","229.0","499.0"],"1357757100000":["99.32","1.692","0.440","1.080","0.522","19327","25.93","4.34","-0.75","12.502","24.196","229.2","499.1"],"1357758000000":["99.34","1.702","0.440","1.084","0.522","19934","25.93","4.34","-0.74","12.501","24.196","228.8","498.9"],"1357758900000":["99.37","1.730","0.440","1.081","0.522","19991","25.93","4.35","-0.75","12.496","24.196","229.1","499.0"],"1357759800000":["99.34","1.708","0.438","1.080","0.522","20084","25.93","4.33","-0.76","12.501","24.196","229.5","499.2"],"1357760700000":["99.32","1.692","0.436","1.083","0.522","20385","25.92","4.34","-0.74","12.502","24.196","228.9","499.2"],"1357761600000":["99.35","1.697","0.437","1.081","0.522","20154","25.91","4.34","-0.75","12.503","24.196","229.2","499.1"],"1357762500000":["99.42","1.695","0.438","1.084","0.522","20044","25.92","4.34","-0.75","12.503","24.196","229.6","499.0"],"1357763400000":["99.33","1.692","0.437","1.081","0.522","19750","25.92","4.34","-0.75","12.503","24.196","228.8","499.1"],"1357764300000":["99.33","1.692","0.436","1.081","0.522","19588","25.91","4.33","-0.76","12.503","24.196","229.3","499.2"],"1357765200000":["99.34","1.697","0.436","1.083","0.522","20138","25.91","4.34","-0.75","12.502","24.196","228.9","498.9"],"1357765650000":["99.38","1.698","0.437","1.083","0.522","20146","25.91","4.34","-0.75","12.503","24.196","229.1","498.9"],"1357766550000":["99.32","1.694","0.437","1.081","0.522","20438","25.92","4.36","-0.75","12.503","24.196","228.8","499.1"],"1357767450000":["99.30","1.692","0.436","1.079","0.522","20220","25.92","4.35","-0.75","12.502","24.196","229.0","499.0"],"1357768350000":["99.31","1.692","0.436","1.081","0.522","20992","25.91","4.34","-0.75","12.502","24.196","229.3","499.1"],"1357769250000":["99.36","1.699","0.439","1.082","0.522","21192","25.91","4.34","-0.76","12.502","24.196","228.8","499.0"],"1357770150000":["99.33","1.703","0.439","1.082","0.522","21586","25.92","4.34","-0.77","12.501","24.196","229.3","499.1"],"1357771050000":["99.31","1.692","0.436","1.081","0.522","21799","25.92","4.34","-0.77","12.502","24.196","228.9","499.0"],"1357771950000":["99.30","1.692","0.436","1.082","0.522","21507","25.92","4.35","-0.77","12.502","24.196","228.9","499.0"],"1357772850000":["99.37","1.747","0.437","1.084","0.522","20694","25.92","4.34","-0.77","12.496","24.196","229.0","499.0"],"1357773750000":["99.37","1.774","0.437","1.080","0.522","20813","25.93","4.33","-0.76","12.497","24.197","228.9","499.0"],"1357774650000":["99.31","1.691","0.437","1.080","0.522","20690","25.93","4.34","-0.75","12.502","24.196","229.2","499.1"],"1357775550000":["99.30","1.691","0.437","1.082","0.522","20931","25.92","4.35","-0.75","12.502","24.196","229.2","499.0"],"1357776450000":["99.39","1.698","0.437","1.081","0.522","20911","25.93","4.34","-0.75","12.501","24.196","229.0","499.0"],"1357777350000":["99.38","1.693","0.436","1.081","0.522","20706","25.93","4.34","-0.75","12.502","24.196","229.3","499.1"],"1357778250000":["99.32","1.693","0.437","1.081","0.522","20936","25.93","4.34","-0.75","12.502","24.196","229.0","499.1"],"1357779150000":["99.31","1.693","0.437","1.081","0.522","20472","25.93","4.34","-0.74","12.502","24.196","229.3","499.1"],"1357780050000":["99.36","1.718","0.437","1.085","0.522","20137","25.93","4.34","-0.74","12.499","24.196","229.3","499.1"],"1357780950000":["99.36","1.738","0.437","1.081","0.522","20234","25.93","4.34","-0.75","12.497","24.196","229.0","499.0"],"1357781850000":["99.31","1.692","0.439","1.080","0.522","20578","25.93","4.35","-0.75","12.503","24.196","229.3","499.1"],"1357782750000":["99.30","1.692","0.439","1.082","0.522","20191","25.92","4.35","-0.75","12.503","24.196","229.0","499.0"],"1357783650000":["99.34","1.709","0.441","1.085","0.522","20346","25.92","4.35","-0.75","12.501","24.195","229.4","499.0"],"1357784550000":["99.32","1.711","0.440","1.082","0.522","20425","25.92","4.35","-0.75","12.501","24.196","229.4","499.1"],"1357785450000":["99.32","1.692","0.437","1.080","0.522","18882","25.93","4.34","-0.75","12.501","24.196","229.0","499.0"],"1357786350000":["99.31","1.692","0.436","1.082","0.522","18523","25.92","4.34","-0.75","12.502","24.196","229.3","499.1"],"1357786800000":["99.33","1.697","0.436","1.082","0.522","18697","25.92","4.35","-0.76","12.501","24.196","229.0","499.0"],"1357787700000":["99.37","1.694","0.437","1.082","0.522","18875","25.92","4.35","-0.75","12.502","24.196","229.4","499.1"],"1357788600000":["99.32","1.692","0.436","1.081","0.522","19295","25.92","4.34","-0.76","12.502","24.196","229.0","499.0"],"1357789500000":["99.31","1.692","0.436","1.080","0.522","19620","25.91","4.35","-0.76","12.502","24.196","229.1","499.1"],"1357790400000":["99.32","1.697","0.436","1.083","0.522","18882","25.91","4.35","-0.75","12.502","24.196","229.1","499.0"],"1357791300000":["99.34","1.704","0.439","1.082","0.522","18760","25.92","4.36","-0.75","12.501","24.196","229.0","499.0"],"1357792200000":["99.31","1.696","0.437","1.081","0.522","19536","25.92","4.35","-0.75","12.502","24.196","229.4","499.1"],"1357793100000":["99.31","1.691","0.437","1.081","0.522","19348","25.91","4.35","-0.75","12.503","24.196","229.2","499.0"],"1357794000000":["99.34","1.705","0.437","1.084","0.522","19114","25.91","4.35","-0.76","12.500","24.196","229.2","499.0"],"1357794900000":["99.39","1.811","0.437","1.085","0.522","19349","25.92","4.34","-0.75","12.493","24.197","229.4","499.0"],"1357795800000":["99.33","1.694","0.437","1.082","0.522","19981","25.92","4.35","-0.75","12.502","24.196","228.9","499.1"],"1357796700000":["99.33","1.689","0.437","1.081","0.522","20424","25.92","4.33","-0.76","12.501","24.196","229.3","499.1"],"1357797600000":["99.35","1.695","0.437","1.084","0.522","20180","25.92","4.34","-0.75","12.501","24.196","229.0","498.9"],"1357798500000":["99.40","1.692","0.438","1.080","0.522","21027","25.92","4.35","-0.75","12.502","24.196","229.3","499.0"],"1357799400000":["99.33","1.691","0.437","1.082","0.522","20174","25.92","4.34","-0.74","12.501","24.196","229.6","499.1"],"1357800300000":["99.30","1.692","0.437","1.081","0.522","20106","25.91","4.35","-0.74","12.502","24.196","228.7","499.1"],"1357801200000":["99.32","1.697","0.438","1.083","0.522","20961","25.91","4.35","-0.74","12.502","24.195","229.4","499.0"],"1357802100000":["99.34","1.694","0.440","1.084","0.522","20708","25.91","4.35","-0.76","12.502","24.195","229.3","499.0"],"1357803000000":["99.30","1.692","0.437","1.081","0.522","20338","25.91","4.35","-0.75","12.502","24.196","229.1","499.0"],"1357803900000":["99.30","1.692","0.436","1.082","0.522","19802","25.91","4.34","-0.75","12.502","24.196","229.4","499.1"],"1357804800000":["99.33","1.698","0.436","1.083","0.522","20382","25.90","4.34","-0.75","12.501","24.196","229.0","498.9"],"1357805700000":["99.32","1.716","0.439","1.084","0.522","20338","25.90","4.35","-0.74","12.499","24.195","229.1","499.1"],"1357806600000":["99.30","1.697","0.436","1.083","0.522","20357","25.91","4.35","-0.74","12.501","24.196","229.4","499.0"],"1357807500000":["99.29","1.692","0.435","1.081","0.522","19998","25.91","4.35","-0.75","12.502","24.196","229.0","499.0"],"1357808400000":["99.32","1.723","0.436","1.083","0.522","20292","25.91","4.35","-0.76","12.499","24.196","229.4","499.1"],"1357808850000":["99.36","1.763","0.436","1.083","0.522","20342","25.91","4.35","-0.76","12.498","24.196","229.1","498.9"],"1357809750000":["99.36","1.694","0.436","1.081","0.522","19438","25.91","4.35","-0.75","12.502","24.196","229.3","499.1"],"1357810650000":["99.30","1.691","0.435","1.081","0.522","19230","25.91","4.35","-0.76","12.502","24.196","229.1","498.9"],"1357811550000":["99.31","1.691","0.435","1.082","0.522","18798","25.91","4.35","-0.77","12.502","24.196","229.2","499.0"],"1357812450000":["99.38","1.697","0.436","1.085","0.522","19743","25.92","4.35","-0.76","12.502","24.196","229.3","499.0"],"1357813350000":["99.37","1.693","0.435","1.080","0.522","19499","25.92","4.34","-0.75","12.502","24.196","229.1","499.0"],"1357814250000":["99.32","1.690","0.434","1.082","0.522","19297","25.92","4.34","-0.76","12.501","24.196","229.3","499.1"],"1357815150000":["99.32","1.690","0.435","1.079","0.522","18982","25.92","4.34","-0.75","12.501","24.196","229.2","499.0"],"1357816050000":["99.36","1.697","0.437","1.079","0.522","18753","25.92","4.35","-0.75","12.501","24.196","229.0","499.1"],"1357816950000":["99.35","1.692","0.437","1.077","0.522","19282","25.93","4.34","-0.76","12.502","24.196","229.4","499.2"],"1357817850000":["99.34","1.690","0.434","1.074","0.522","18724","25.93","4.33","-0.76","12.502","24.196","229.0","499.1"],"1357818750000":["99.31","1.690","0.434","1.077","0.522","18507","25.93","4.35","-0.76","12.502","24.196","229.3","499.1"],"1357819650000":["99.35","1.716","0.435","1.082","0.522","18296","25.92","4.35","-0.77","12.500","24.196","229.1","499.1"],"1357820550000":["99.35","1.728","0.435","1.078","0.522","17817","25.93","4.35","-0.77","12.496","24.196","229.0","499.1"],"1357821450000":["99.31","1.692","0.435","1.078","0.522","1110","25.93","4.35","-0.77","12.502","24.196","229.0","499.1"],"1357822350000":["99.32","1.692","0.435","1.081","0.522","789","25.93","4.34","-0.76","12.502","24.196","229.0","499.0"],"1357823250000":["99.35","1.698","0.437","1.084","0.522","779","25.93","4.35","-0.76","12.502","24.196","229.0","499.0"],"1357824150000":["99.35","1.693","0.438","1.082","0.522","772","25.94","4.34","-0.77","12.502","24.196","229.0","499.0"],"1357825050000":["99.31","1.691","0.435","1.082","0.522","765","25.93","4.34","-0.77","12.502","24.196","229.0","499.0"],"1357825950000":["99.31","1.692","0.435","1.082","0.522","760","25.93","4.34","-0.77","12.502","24.196","229.0","499.0"],"1357826850000":["99.35","1.717","0.436","1.083","0.522","760","25.94","4.33","-0.78","12.500","24.196","229.0","499.0"],"1357827750000":["99.35","1.711","0.435","1.082","0.522","758","25.95","4.33","-0.77","12.500","24.197","229.0","499.0"],"1357828650000":["99.33","1.690","0.435","1.080","0.522","753","25.95","4.33","-0.76","12.502","24.196","229.0","499.0"],"1357829550000":["99.33","1.690","0.435","1.081","0.522","750","25.94","4.34","-0.75","12.502","24.196","229.0","499.0"],"1357830000000":["99.36","1.722","0.435","1.082","0.522","750","25.94","4.33","-0.76","12.500","24.197","229.0","499.0"],"1357830900000":["99.42","1.746","0.436","1.083","0.522","750","25.94","4.33","-0.76","12.500","24.197","229.0","499.0"],"1357831800000":["99.36","1.691","0.435","1.080","0.522","750","25.95","4.33","-0.77","12.501","24.197","229.0","499.0"],"1357832700000":["99.35","1.690","0.435","1.080","0.522","750","25.95","4.33","-0.77","12.501","24.197","229.0","499.0"],"1357833600000":["99.39","1.695","0.435","1.082","0.522","750","25.94","4.32","-0.77","12.501","24.197","229.0","499.0"],"1357834500000":["99.44","1.693","0.436","1.081","0.522","750","25.95","4.33","-0.77","12.501","24.197","229.0","499.0"],"1357835400000":["99.36","1.691","0.436","1.080","0.522","750","25.95","4.33","-0.77","12.502","24.197","229.0","499.1"],"1357836300000":["99.35","1.690","0.436","1.079","0.522","750","25.94","4.32","-0.77","12.502","24.196","229.0","499.1"],"1357837200000":["99.36","1.695","0.437","1.083","0.522","750","25.94","4.34","-0.78","12.502","24.196","229.0","499.0"],"1357838100000":["99.38","1.692","0.440","1.084","0.522","750","25.95","4.34","-0.78","12.502","24.196","228.9","499.0"],"1357839000000":["99.35","1.691","0.436","1.081","0.522","974","25.95","4.33","-0.77","12.501","24.197","228.9","499.0"],"1357839900000":["99.33","1.691","0.435","1.081","0.522","778","25.95","4.34","-0.76","12.501","24.197","229.0","499.0"],"1357840800000":["99.36","1.696","0.436","1.083","0.522","801","25.94","4.34","-0.77","12.501","24.196","229.0","499.0"],"1357841700000":["99.42","1.694","0.436","1.082","0.522","849","25.95","4.34","-0.76","12.501","24.197","229.0","498.9"],"1357842600000":["99.34","1.691","0.435","1.080","0.522","899","25.95","4.34","-0.78","12.501","24.197","229.0","499.0"],"1357843500000":["99.33","1.690","0.435","1.079","0.522","1284","25.94","4.34","-0.76","12.501","24.196","228.9","498.9"],"1357844400000":["99.36","1.700","0.435","1.082","0.522","15710","25.93","4.33","-0.76","12.501","24.196","228.8","499.0"],"1357845300000":["99.44","1.693","0.435","1.080","0.522","15737","25.94","4.33","-0.77","12.502","24.196","229.2","499.0"],"1357846200000":["99.35","1.691","0.434","1.079","0.522","14638","25.94","4.33","-0.77","12.501","24.196","229.2","499.1"],"1357847100000":["99.33","1.690","0.434","1.078","0.522","15382","25.93","4.33","-0.76","12.501","24.196","229.0","499.0"],"1357848000000":["99.37","1.695","0.434","1.083","0.522","15149","25.94","4.33","-0.78","12.500","24.196","229.1","499.0"],"1357848900000":["99.41","1.692","0.434","1.083","0.522","15684","25.94","4.33","-0.79","12.501","24.197","229.0","499.0"],"1357849800000":["99.35","1.690","0.434","1.080","0.522","16066","25.93","4.33","-0.78","12.501","24.196","229.1","499.1"],"1357850700000":["99.32","1.690","0.434","1.081","0.522","15210","25.92","4.34","-0.78","12.501","24.196","229.1","499.0"],"1357851600000":["99.34","1.696","0.434","1.083","0.522","15450","25.92","4.35","-0.78","12.501","24.196","228.9","499.0"],"1357852050000":["99.35","1.697","0.436","1.084","0.522","15760","25.92","4.35","-0.78","12.501","24.196","229.1","499.1"],"1357852950000":["99.35","1.695","0.436","1.081","0.522","14274","25.92","4.34","-0.76","12.501","24.196","229.0","499.1"],"1357853850000":["99.31","1.691","0.434","1.081","0.522","12924","25.92","4.34","-0.76","12.502","24.196","229.1","499.0"],"1357854750000":["99.31","1.691","0.434","1.081","0.522","12945","25.91","4.34","-0.76","12.502","24.196","229.0","498.9"],"1357855650000":["99.36","1.716","0.435","1.081","0.522","13845","25.91","4.35","-0.76","12.498","24.196","229.0","499.0"],"1357856550000":["99.36","1.755","0.435","1.081","0.522","13802","25.92","4.34","-0.76","12.494","24.196","228.9","498.9"],"1357857450000":["99.31","1.691","0.435","1.081","0.522","13534","25.92","4.35","-0.75","12.502","24.196","229.0","498.9"],"1357858350000":["99.31","1.691","0.434","1.082","0.522","9770","25.91","4.34","-0.75","12.502","24.196","228.9","498.9"],"1357859250000":["99.42","1.697","0.434","1.081","0.522","15878","25.91","4.33","-0.76","12.502","24.196","229.1","499.0"],"1357860150000":["99.39","1.692","0.434","1.081","0.522","16131","25.91","4.33","-0.76","12.502","24.196","229.0","499.0"],"1357861050000":["99.33","1.690","0.434","1.080","0.522","16187","25.91","4.33","-0.76","12.502","24.196","229.1","499.0"],"1357861950000":["99.33","1.690","0.434","1.082","0.522","17118","25.91","4.34","-0.76","12.502","24.196","229.0","498.9"],"1357862850000":["99.36","1.716","0.435","1.083","0.522","16891","25.91","4.34","-0.76","12.500","24.195","229.1","499.0"],"1357863750000":["99.37","1.716","0.436","1.082","0.522","16836","25.92","4.33","-0.77","12.499","24.196","229.0","499.0"],"1357864650000":["99.32","1.691","0.437","1.080","0.522","17744","25.92","4.35","-0.78","12.502","24.196","229.1","499.0"],"1357865550000":["99.32","1.691","0.436","1.082","0.522","17610","25.92","4.34","-0.78","12.502","24.196","229.0","498.9"],"1357866450000":["99.36","1.701","0.438","1.083","0.522","17652","25.93","4.34","-0.77","12.502","24.196","228.9","498.9"],"1357867350000":["99.36","1.708","0.436","1.081","0.522","17983","25.93","4.33","-0.77","12.501","24.196","229.0","498.9"],"1357868250000":["99.33","1.692","0.441","1.081","0.522","18591","25.93","4.34","-0.78","12.503","24.196","229.0","498.9"],"1357869150000":["99.33","1.692","0.440","1.081","0.522","18133","25.92","4.34","-0.78","12.503","24.196","229.0","499.0"],"1357870050000":["99.38","1.771","0.440","1.084","0.522","17589","25.92","4.34","-0.77","12.495","24.196","229.1","498.9"],"1357870950000":["99.38","1.747","0.440","1.081","0.522","17293","25.92","4.34","-0.78","12.500","24.196","229.0","498.9"],"1357871850000":["99.34","1.691","0.434","1.080","0.522","18428","25.91","4.33","-0.78","12.502","24.196","229.2","499.0"],"1357872750000":["99.33","1.691","0.434","1.082","0.522","18235","25.91","4.35","-0.78","12.502","24.196","229.0","499.0"],"1357873200000":["99.35","1.696","0.435","1.083","0.522","18015","25.91","4.34","-0.77","12.502","24.196","229.1","499.0"],"1357874100000":["99.38","1.694","0.438","1.084","0.522","18062","25.91","4.34","-0.77","12.503","24.196","229.0","498.9"],"1357875000000":["99.34","1.692","0.435","1.081","0.522","17962","25.92","4.34","-0.78","12.502","24.196","229.0","498.9"],"1357875900000":["99.34","1.691","0.434","1.080","0.522","18431","25.91","4.34","-0.78","12.502","24.196","229.2","499.0"],"1357876800000":["99.36","1.701","0.434","1.083","0.522","8670","25.90","4.33","-0.78","12.501","24.195","228.9","498.9"],"1357877700000":["99.39","1.770","0.434","1.082","0.522","9356","25.90","4.34","-0.77","12.493","24.196","228.9","498.9"],"1357878600000":["99.36","1.713","0.434","1.080","0.522","12559","25.91","4.32","-0.77","12.500","24.196","229.2","499.1"],"1357879500000":["99.34","1.691","0.435","1.079","0.522","12839","25.91","4.33","-0.76","12.502","24.196","229.0","499.0"],"1357880400000":["99.37","1.696","0.435","1.082","0.522","9900","25.91","4.33","-0.76","12.501","24.196","229.0","498.8"],"1357881300000":["99.45","1.693","0.435","1.082","0.522","13798","25.91","4.32","-0.76","12.502","24.196","229.0","498.9"],"1357882200000":["99.34","1.692","0.438","1.080","0.522","14800","25.91","4.33","-0.77","12.502","24.196","229.2","498.9"],"1357883100000":["99.32","1.691","0.440","1.078","0.522","14758","25.91","4.34","-0.76","12.502","24.196","228.9","498.9"],"1357884000000":["99.35","1.697","0.439","1.081","0.522","15627","25.90","4.34","-0.77","12.502","24.195","229.0","498.9"],"1357884900000":["99.38","1.694","0.439","1.082","0.522","16125","25.91","4.34","-0.76","12.502","24.195","229.2","498.9"],"1357885800000":["99.33","1.692","0.440","1.079","0.522","17041","25.91","4.34","-0.75","12.503","24.195","228.8","499.0"],"1357886700000":["99.32","1.692","0.440","1.079","0.522","17115","25.91","4.34","-0.76","12.502","24.195","229.1","499.0"],"1357887600000":["99.34","1.697","0.441","1.081","0.522","16829","25.91","4.34","-0.76","12.502","24.195","229.1","499.0"],"1357888500000":["99.36","1.704","0.444","1.081","0.522","16596","25.90","4.33","-0.76","12.500","24.195","228.9","499.0"],"1357889400000":["99.31","1.696","0.440","1.079","0.522","16537","25.91","4.34","-0.77","12.502","24.195","229.2","499.0"],"1357890300000":["99.32","1.692","0.439","1.080","0.522","16408","25.90","4.33","-0.76","12.503","24.195","229.1","499.0"],"1357891200000":["99.33","1.709","0.439","1.081","0.522","16843","25.90","4.34","-0.76","12.501","24.195","229.2","499.0"],"1357892100000":["99.39","1.807","0.441","1.082","0.522","16084","25.91","4.34","-0.76","12.496","24.196","229.0","498.9"],"1357893000000":["99.32","1.694","0.438","1.080","0.522","15957","25.91","4.35","-0.77","12.503","24.195","228.9","498.9"],"1357893900000":["99.31","1.692","0.436","1.079","0.522","15985","25.90","4.34","-0.76","12.503","24.195","229.1","499.0"],"1357894800000":["99.36","1.697","0.437","1.082","0.522","16659","25.90","4.34","-0.76","12.502","24.195","229.1","498.9"],"1357895250000":["99.41","1.698","0.437","1.083","0.522","16867","25.91","4.33","-0.76","12.502","24.195","229.1","498.9"],"1357896150000":["99.40","1.693","0.438","1.079","0.522","16319","25.92","4.33","-0.76","12.502","24.196","228.9","498.8"],"1357897050000":["99.34","1.692","0.436","1.078","0.522","15933","25.91","4.33","-0.76","12.502","24.196","229.0","498.8"],"1357897950000":["99.33","1.692","0.436","1.080","0.522","15757","25.90","4.34","-0.76","12.503","24.196","229.0","498.9"],"1357898850000":["99.39","1.698","0.437","1.081","0.522","15077","25.90","4.34","-0.77","12.503","24.195","228.9","498.9"],"1357899750000":["99.39","1.693","0.439","1.078","0.522","14964","25.91","4.33","-0.78","12.503","24.196","229.0","498.9"],"1357900650000":["99.35","1.692","0.436","1.078","0.522","14746","25.91","4.34","-0.77","12.503","24.196","229.0","499.1"],"1357901550000":["99.34","1.692","0.436","1.080","0.522","12799","25.91","4.34","-0.76","12.502","24.196","229.1","498.9"],"1357902450000":["99.38","1.715","0.438","1.083","0.522","1246","25.91","4.34","-0.77","12.500","24.195","228.9","498.8"],"1357903350000":["99.37","1.712","0.436","1.080","0.522","822","25.92","4.34","-0.76","12.500","24.196","228.9","498.8"],"1357904250000":["99.35","1.691","0.436","1.079","0.522","791","25.92","4.33","-0.77","12.502","24.196","228.9","498.8"],"1357905150000":["99.34","1.691","0.436","1.080","0.522","760","25.92","4.33","-0.75","12.502","24.196","228.9","498.8"],"1357906050000":["99.40","1.757","0.436","1.083","0.522","757","25.91","4.33","-0.76","12.499","24.196","228.9","498.8"],"1357906950000":["99.40","1.693","0.437","1.081","0.522","750","25.92","4.34","-0.76","12.502","24.196","228.9","498.8"],"1357907850000":["99.33","1.689","0.439","1.079","0.522","743","25.92","4.33","-0.76","12.501","24.196","228.9","498.9"],"1357908750000":["99.32","1.691","0.437","1.079","0.522","742","25.91","4.33","-0.76","12.502","24.196","228.9","498.8"],"1357909650000":["99.40","1.698","0.438","1.081","0.522","748","25.92","4.33","-0.76","12.501","24.196","228.9","498.8"],"1357910550000":["99.37","1.693","0.438","1.079","0.522","753","25.93","4.34","-0.75","12.502","24.196","228.9","498.9"],"1357911450000":["99.32","1.689","0.440","1.078","0.522","759","25.93","4.33","-0.76","12.502","24.196","228.9","498.9"],"1357912350000":["99.31","1.689","0.440","1.079","0.522","759","25.93","4.34","-0.75","12.502","24.196","228.9","498.9"],"1357913250000":["99.35","1.696","0.442","1.080","0.522","767","25.94","4.34","-0.74","12.501","24.196","228.9","498.8"],"1357914150000":["99.35","1.691","0.442","1.078","0.522","778","25.94","4.33","-0.75","12.501","24.196","228.9","498.9"],"1357915050000":["99.31","1.691","0.439","1.078","0.522","818","25.93","4.34","-0.75","12.502","24.196","228.9","498.9"],"1357915950000":["99.32","1.691","0.439","1.079","0.522","1745","25.93","4.33","-0.75","12.502","24.196","228.9","498.8"],"1357916400000":["99.34","1.702","0.440","1.081","0.522","4213","25.93","4.33","-0.75","12.502","24.196","228.8","498.9"],"1357917300000":["99.37","1.722","0.440","1.081","0.522","10587","25.93","4.32","-0.75","12.499","24.196","229.0","498.9"],"1357918200000":["99.33","1.698","0.437","1.078","0.522","10103","25.94","4.33","-0.75","12.500","24.196","228.8","498.9"],"1357919100000":["99.32","1.691","0.436","1.077","0.522","13034","25.93","4.33","-0.75","12.501","24.196","229.2","499.0"],"1357920000000":["99.36","1.697","0.436","1.080","0.522","14826","25.93","4.33","-0.75","12.501","24.196","228.9","498.8"],"1357920900000":["99.44","1.694","0.437","1.080","0.522","14716","25.94","4.33","-0.75","12.501","24.196","228.9","499.0"],"1357921800000":["99.34","1.692","0.435","1.079","0.522","15192","25.94","4.34","-0.76","12.501","24.197","229.2","499.0"],"1357922700000":["99.33","1.691","0.435","1.079","0.522","16051","25.93","4.33","-0.76","12.502","24.196","228.9","499.1"],"1357923600000":["99.36","1.697","0.435","1.081","0.522","15609","25.93","4.33","-0.76","12.501","24.196","229.1","499.0"],"1357924500000":["99.41","1.694","0.435","1.082","0.522","15524","25.94","4.33","-0.75","12.502","24.197","229.1","499.0"],"1357925400000":["99.34","1.691","0.435","1.078","0.522","15254","25.93","4.33","-0.75","12.502","24.196","229.0","498.9"],"1357926300000":["99.33","1.690","0.434","1.079","0.522","15367","25.93","4.33","-0.76","12.502","24.196","229.2","499.0"],"1357927200000":["99.36","1.696","0.435","1.082","0.522","15589","25.92","4.33","-0.74","12.502","24.196","229.0","498.9"],"1357928100000":["99.38","1.694","0.438","1.083","0.522","15596","25.93","4.34","-0.76","12.503","24.196","229.1","498.9"],"1357929000000":["99.33","1.692","0.437","1.080","0.522","16525","25.93","4.34","-0.76","12.501","24.196","229.2","499.0"],"1357929900000":["99.33","1.692","0.438","1.079","0.522","16295","25.92","4.34","-0.76","12.501","24.196","228.9","498.9"],"1357930800000":["99.37","1.697","0.438","1.082","0.522","16332","25.92","4.32","-0.75","12.501","24.195","229.0","498.8"],"1357931700000":["99.41","1.694","0.439","1.083","0.522","15973","25.92","4.34","-0.75","12.502","24.196","228.8","498.9"],"1357932600000":["99.33","1.691","0.437","1.079","0.522","15907","25.92","4.34","-0.76","12.501","24.196","229.0","499.0"],"1357933500000":["99.34","1.690","0.436","1.080","0.522","15210","25.92","4.33","-0.76","12.502","24.196","229.0","498.9"],"1357934400000":["99.37","1.706","0.436","1.080","0.522","11412","25.92","4.32","-0.75","12.501","24.196","228.9","498.9"],"1357935300000":["99.45","1.695","0.436","1.081","0.522","15296","25.92","4.32","-0.75","12.502","24.196","229.1","499.0"],"1357936200000":["99.35","1.691","0.435","1.080","0.522","15250","25.92","4.33","-0.76","12.502","24.196","228.9","498.9"],"1357937100000":["99.33","1.690","0.435","1.079","0.522","16279","25.92","4.33","-0.76","12.502","24.196","228.9","498.9"],"1357938000000":["99.34","1.696","0.435","1.081","0.522","16272","25.91","4.34","-0.75","12.502","24.196","229.0","498.8"],"1357938450000":["99.36","1.702","0.437","1.080","0.522","16162","25.91","4.34","-0.75","12.501","24.195","228.9","498.9"],"1357939350000":["99.34","1.709","0.436","1.080","0.522","16414","25.92","4.34","-0.76","12.500","24.196","229.1","499.0"],"1357940250000":["99.33","1.690","0.434","1.078","0.522","16551","25.92","4.34","-0.76","12.501","24.196","229.0","499.0"],"1357941150000":["99.32","1.690","0.434","1.079","0.522","16470","25.91","4.34","-0.76","12.501","24.196","229.1","499.1"],"1357942050000":["99.38","1.697","0.437","1.081","0.522","15605","25.92","4.33","-0.76","12.501","24.196","229.1","499.0"],"1357942950000":["99.36","1.692","0.437","1.080","0.522","16282","25.92","4.33","-0.77","12.502","24.196","228.9","498.9"],"1357943850000":["99.33","1.690","0.435","1.079","0.522","16135","25.92","4.33","-0.76","12.501","24.196","229.2","499.0"],"1357944750000":["99.32","1.690","0.435","1.080","0.522","16476","25.91","4.33","-0.76","12.501","24.196","228.8","498.9"],"1357945650000":["99.39","1.696","0.435","1.080","0.522","16716","25.92","4.34","-0.76","12.501","24.196","229.0","499.0"],"1357946550000":["99.37","1.692","0.435","1.080","0.522","17132","25.92","4.33","-0.76","12.502","24.196","228.9","498.9"],"1357947450000":["99.32","1.690","0.434","1.079","0.522","16896","25.91","4.33","-0.76","12.502","24.196","229.1","499.0"],"1357948350000":["99.30","1.690","0.434","1.080","0.522","16987","25.91","4.33","-0.76","12.502","24.196","229.0","499.0"],"1357949250000":["99.40","1.697","0.434","1.083","0.522","17454","25.90","4.33","-0.76","12.502","24.195","228.9","498.9"],"1357950150000":["99.38","1.692","0.434","1.080","0.522","17641","25.91","4.33","-0.76","12.502","24.196","229.2","499.0"],"1357951050000":["99.31","1.690","0.436","1.080","0.522","17369","25.91","4.34","-0.76","12.501","24.196","229.1","499.0"],"1357951950000":["99.31","1.690","0.436","1.080","0.522","16971","25.91","4.33","-0.77","12.501","24.196","229.0","498.9"],"1357952850000":["99.35","1.717","0.437","1.083","0.522","16381","25.91","4.33","-0.77","12.499","24.195","229.2","499.0"],"1357953750000":["99.35","1.711","0.437","1.080","0.522","16467","25.91","4.34","-0.77","12.499","24.195","228.8","498.9"],"1357954650000":["99.31","1.691","0.435","1.079","0.522","15618","25.91","4.34","-0.77","12.501","24.196","229.1","499.0"],"1357955550000":["99.30","1.691","0.435","1.080","0.522","15756","25.90","4.35","-0.77","12.501","24.196","228.9","498.9"],"1357956450000":["99.35","1.700","0.437","1.081","0.522","15713","25.91","4.35","-0.76","12.501","24.195","228.9","498.9"],"1357957350000":["99.34","1.706","0.436","1.080","0.522","16757","25.91","4.34","-0.76","12.501","24.196","229.0","498.9"],"1357958250000":["99.32","1.690","0.435","1.079","0.522","16812","25.92","4.34","-0.76","12.502","24.196","228.8","498.9"],"1357959150000":["99.32","1.690","0.435","1.079","0.522","16875","25.91","4.34","-0.76","12.502","24.196","229.0","499.0"],"1357959600000":["99.34","1.698","0.436","1.081","0.522","15978","25.91","4.35","-0.76","12.501","24.196","228.7","498.9"],"1357960500000":["99.35","1.720","0.438","1.081","0.522","16610","25.91","4.35","-0.77","12.499","24.195","228.9","499.0"],"1357961400000":["99.33","1.695","0.435","1.079","0.522","16929","25.91","4.35","-0.76","12.501","24.196","229.0","498.9"],"1357962300000":["99.33","1.690","0.434","1.079","0.522","16520","25.90","4.34","-0.77","12.502","24.196","229.0","499.0"],"1357963200000":["99.34","1.695","0.435","1.081","0.522","16052","25.90","4.34","-0.76","12.502","24.196","229.1","499.0"],"1357964100000":["99.37","1.693","0.437","1.081","0.522","16379","25.90","4.34","-0.76","12.503","24.196","228.9","498.9"],"1357965000000":["99.32","1.692","0.435","1.078","0.522","16236","25.90","4.35","-0.76","12.502","24.196","229.1","499.0"],"1357965900000":["99.31","1.691","0.435","1.079","0.522","16931","25.90","4.35","-0.76","12.502","24.196","229.1","499.0"],"1357966800000":["99.34","1.696","0.435","1.080","0.522","16156","25.90","4.34","-0.76","12.502","24.196","228.9","498.9"],"1357967700000":["99.35","1.701","0.438","1.081","0.522","15882","25.90","4.35","-0.76","12.502","24.195","229.2","499.0"],"1357968600000":["99.31","1.695","0.437","1.080","0.522","15084","25.90","4.35","-0.76","12.502","24.195","228.9","499.1"],"1357969500000":["99.31","1.691","0.438","1.078","0.522","15306","25.90","4.35","-0.75","12.503","24.196","229.1","499.1"],"1357970400000":["99.33","1.709","0.438","1.081","0.522","15805","25.90","4.35","-0.76","12.501","24.195","229.0","498.9"],"1357971300000":["99.37","1.804","0.437","1.081","0.522","16151","25.90","4.35","-0.75","12.495","24.196","228.8","498.9"],"1357972200000":["99.31","1.693","0.438","1.080","0.522","15884","25.90","4.35","-0.75","12.503","24.196","229.2","499.0"],"1357973100000":["99.30","1.692","0.440","1.079","0.522","17102","25.90","4.35","-0.76","12.503","24.195","229.0","499.0"],"1357974000000":["99.33","1.697","0.439","1.082","0.522","16705","25.90","4.34","-0.76","12.503","24.195","229.0","498.9"],"1357974900000":["99.40","1.694","0.439","1.083","0.522","16196","25.90","4.33","-0.75","12.503","24.196","229.1","499.0"],"1357975800000":["99.32","1.692","0.439","1.079","0.522","15822","25.91","4.33","-0.75","12.503","24.196","228.9","499.0"],"1357976700000":["99.30","1.692","0.440","1.079","0.522","16183","25.90","4.33","-0.75","12.503","24.195","229.2","499.0"],"1357977600000":["99.32","1.697","0.440","1.082","0.522","15374","25.90","4.33","-0.76","12.502","24.195","228.9","498.9"],"1357978500000":["99.34","1.694","0.444","1.083","0.522","14633","25.91","4.33","-0.76","12.501","24.195","229.0","498.9"],"1357979400000":["99.30","1.692","0.440","1.079","0.522","14502","25.91","4.33","-0.76","12.503","24.196","229.2","499.0"],"1357980300000":["99.29","1.692","0.440","1.079","0.522","14458","25.91","4.34","-0.77","12.504","24.196","228.9","498.9"],"1357981200000":["99.31","1.702","0.440","1.082","0.522","13758","25.91","4.34","-0.77","12.502","24.195","228.9","498.9"],"1357981650000":["99.33","1.718","0.440","1.083","0.522","14116","25.91","4.34","-0.77","12.500","24.195","228.8","498.8"],"1357982550000":["99.33","1.768","0.440","1.079","0.522","14769","25.91","4.34","-0.75","12.496","24.196","229.1","499.0"],"1357983450000":["99.30","1.692","0.437","1.080","0.522","15263","25.91","4.33","-0.76","12.502","24.196","228.9","498.9"],"1357984350000":["99.29","1.692","0.438","1.080","0.522","14822","25.90","4.35","-0.76","12.502","24.195","229.0","498.9"],"1357985250000":["99.40","1.698","0.439","1.084","0.522","12583","25.90","4.34","-0.76","12.502","24.195","229.1","499.0"],"1357986150000":["99.39","1.693","0.439","1.080","0.522","814","25.91","4.33","-0.75","12.503","24.195","228.9","498.9"],"1357987050000":["99.33","1.692","0.436","1.080","0.522","789","25.91","4.34","-0.76","12.501","24.196","228.9","498.9"],"1357987950000":["99.34","1.692","0.436","1.080","0.522","776","25.91","4.33","-0.76","12.501","24.196","228.8","498.8"],"1357988850000":["99.38","1.698","0.437","1.083","0.522","768","25.91","4.34","-0.75","12.501","24.196","228.9","498.9"],"1357989750000":["99.36","1.694","0.439","1.080","0.522","758","25.92","4.34","-0.76","12.502","24.196","228.8","498.9"],"1357990650000":["99.32","1.691","0.436","1.079","0.522","751","25.91","4.34","-0.75","12.502","24.196","228.9","498.9"],"1357991550000":["99.31","1.691","0.435","1.080","0.522","744","25.90","4.35","-0.76","12.502","24.196","228.9","498.9"],"1357992450000":["99.40","1.697","0.434","1.081","0.522","738","25.90","4.35","-0.76","12.501","24.196","228.9","498.8"],"1357993350000":["99.38","1.693","0.434","1.080","0.522","733","25.91","4.34","-0.75","12.502","24.196","228.8","498.9"],"1357994250000":["99.31","1.691","0.438","1.080","0.522","731","25.91","4.34","-0.75","12.503","24.196","228.8","498.9"],"1357995150000":["99.30","1.691","0.437","1.080","0.522","730","25.90","4.34","-0.75","12.502","24.195","228.8","498.8"],"1357996050000":["99.35","1.698","0.441","1.082","0.522","731","25.91","4.34","-0.77","12.501","24.195","228.8","498.8"],"1357996950000":["99.33","1.698","0.441","1.081","0.522","735","25.91","4.34","-0.76","12.502","24.195","228.8","498.9"],"1357997850000":["99.30","1.691","0.436","1.080","0.522","737","25.91","4.34","-0.75","12.503","24.196","228.8","498.9"],"1357998750000":["99.31","1.691","0.436","1.081","0.522","749","25.91","4.34","-0.76","12.503","24.196","228.9","498.9"],"1357999650000":["99.37","1.698","0.437","1.083","0.522","763","25.90","4.34","-0.75","12.503","24.196","228.8","498.8"],"1358000550000":["99.35","1.693","0.437","1.081","0.522","764","25.91","4.34","-0.75","12.503","24.196","228.8","498.9"],"1358001450000":["99.30","1.691","0.436","1.079","0.522","775","25.91","4.34","-0.75","12.501","24.196","228.9","498.9"],"1358002350000":["99.31","1.691","0.436","1.080","0.522","770","25.91","4.34","-0.76","12.502","24.196","228.8","498.9"],"1358002800000":["99.33","1.697","0.437","1.082","0.522","768","25.91","4.33","-0.75","12.501","24.196","228.8","498.8"],"1358003700000":["99.36","1.696","0.440","1.081","0.522","772","25.91","4.34","-0.75","12.502","24.196","228.9","498.9"],"1358004600000":["99.34","1.693","0.436","1.078","0.522","776","25.91","4.33","-0.75","12.502","24.196","228.9","498.9"],"1358005500000":["99.31","1.691","0.435","1.078","0.522","789","25.91","4.34","-0.75","12.502","24.196","228.9","498.9"],"1358006400000":["99.35","1.696","0.435","1.082","0.522","790","25.90","4.34","-0.76","12.502","24.196","228.9","498.9"],"1358007300000":["99.38","1.694","0.438","1.082","0.522","843","25.91","4.34","-0.76","12.503","24.196","228.9","498.9"],"1358008200000":["99.32","1.691","0.435","1.079","0.522","1455","25.91","4.35","-0.76","12.502","24.196","228.9","498.9"],"1358009100000":["99.31","1.690","0.435","1.078","0.522","2465","25.91","4.35","-0.76","12.502","24.196","228.8","498.9"],"1358010000000":["99.34","1.700","0.435","1.082","0.522","837","25.91","4.35","-0.77","12.501","24.196","228.8","498.9"],"1358010900000":["99.36","1.722","0.435","1.083","0.522","1120","25.91","4.34","-0.76","12.499","24.196","228.8","498.8"],"1358011800000":["99.33","1.695","0.435","1.079","0.522","811","25.93","4.34","-0.77","12.501","24.196","228.9","498.9"],"1358012700000":["99.33","1.690","0.436","1.079","0.522","811","25.92","4.34","-0.76","12.502","24.196","228.8","498.8"],"1358013600000":["99.36","1.696","0.436","1.081","0.522","834","25.92","4.34","-0.77","12.501","24.196","228.8","498.9"],"1358014500000":["99.44","1.693","0.436","1.081","0.522","904","25.93","4.34","-0.77","12.502","24.196","228.8","498.8"],"1358015400000":["99.34","1.690","0.436","1.079","0.522","884","25.92","4.34","-0.76","12.502","24.196","228.8","498.9"],"1358016300000":["99.32","1.689","0.436","1.080","0.522","1615","25.91","4.34","-0.76","12.503","24.196","228.8","498.9"],"1358017200000":["99.35","1.695","0.436","1.080","0.522","4962","25.91","4.34","-0.77","12.502","24.196","228.8","498.9"],"1358018100000":["99.39","1.692","0.436","1.081","0.522","5574","25.92","4.34","-0.75","12.502","24.196","228.8","498.8"],"1358019000000":["99.33","1.690","0.436","1.080","0.522","7482","25.92","4.34","-0.75","12.502","24.196","228.8","498.9"],"1358019900000":["99.33","1.690","0.436","1.079","0.522","8241","25.92","4.33","-0.76","12.502","24.196","228.8","498.9"],"1358020800000":["99.36","1.695","0.436","1.080","0.522","9177","25.92","4.32","-0.76","12.501","24.196","228.8","498.9"],"1358021700000":["99.38","1.702","0.440","1.081","0.522","9910","25.93","4.33","-0.76","12.501","24.196","228.8","498.9"],"1358022600000":["99.33","1.694","0.437","1.079","0.522","10400","25.93","4.33","-0.76","12.501","24.196","229.1","499.1"],"1358023500000":["99.33","1.690","0.436","1.079","0.522","10533","25.93","4.33","-0.76","12.502","24.196","228.8","498.9"],"1358024400000":["99.37","1.719","0.437","1.080","0.522","10804","25.92","4.32","-0.77","12.499","24.196","228.7","498.9"],"1358024850000":["99.40","1.785","0.437","1.080","0.522","10543","25.93","4.32","-0.78","12.495","24.196","228.8","499.0"],"1358025750000":["99.40","1.702","0.437","1.079","0.522","11247","25.93","4.32","-0.77","12.502","24.196","229.0","498.9"],"1358026650000":["99.33","1.690","0.436","1.079","0.522","11081","25.93","4.33","-0.76","12.502","24.196","229.1","499.0"],"1358027550000":["99.32","1.690","0.436","1.080","0.522","11009","25.92","4.34","-0.77","12.503","24.196","229.0","498.9"],"1358028450000":["99.42","1.696","0.437","1.082","0.522","11584","25.93","4.32","-0.77","12.502","24.196","229.2","499.0"],"1358029350000":["99.41","1.692","0.437","1.079","0.522","11522","25.93","4.31","-0.77","12.503","24.196","228.8","498.8"],"1358030250000":["99.34","1.690","0.436","1.079","0.522","11427","25.93","4.32","-0.77","12.502","24.196","229.1","498.9"],"1358031150000":["99.33","1.690","0.436","1.081","0.522","11018","25.93","4.33","-0.77","12.502","24.196","228.9","498.8"],"1358032050000":["99.38","1.696","0.439","1.082","0.522","11221","25.93","4.33","-0.77","12.501","24.196","228.8","498.9"],"1358032950000":["99.35","1.692","0.439","1.081","0.522","11249","25.94","4.34","-0.76","12.502","24.196","229.0","498.9"],"1358033850000":["99.33","1.690","0.434","1.079","0.522","11742","25.93","4.34","-0.77","12.501","24.196","228.9","498.8"],"1358034750000":["99.33","1.690","0.434","1.081","0.522","11873","25.92","4.34","-0.76","12.501","24.196","228.8","498.9"],"1358035650000":["99.37","1.716","0.435","1.081","0.522","11660","25.92","4.33","-0.77","12.499","24.196","229.1","499.1"],"1358036550000":["99.39","1.711","0.435","1.078","0.522","11899","25.92","4.32","-0.76","12.498","24.196","228.8","498.9"],"1358037450000":["99.35","1.690","0.434","1.078","0.522","11637","25.92","4.32","-0.76","12.501","24.196","229.3","499.1"],"1358038350000":["99.34","1.690","0.434","1.080","0.522","11617","25.91","4.32","-0.77","12.501","24.196","228.9","498.9"],"1358039250000":["99.45","1.696","0.434","1.081","0.522","11487","25.92","4.32","-0.77","12.501","24.196","229.0","498.9"],"1358040150000":["99.43","1.692","0.434","1.079","0.522","11462","25.92","4.32","-0.77","12.502","24.196","229.0","498.9"],"1358041050000":["99.35","1.690","0.434","1.078","0.522","11457","25.92","4.32","-0.77","12.501","24.196","228.9","498.9"],"1358041950000":["99.35","1.690","0.434","1.080","0.522","11391","25.91","4.33","-0.77","12.501","24.196","229.0","498.9"],"1358042850000":["99.41","1.696","0.434","1.082","0.522","11527","25.91","4.32","-0.78","12.501","24.196","228.9","499.0"],"1358043750000":["99.37","1.692","0.435","1.080","0.522","11346","25.92","4.33","-0.78","12.501","24.196","229.0","498.9"],"1358044650000":["99.34","1.690","0.434","1.079","0.522","11477","25.91","4.33","-0.78","12.502","24.196","229.2","499.0"],"1358045550000":["99.34","1.690","0.434","1.079","0.522","11160","25.90","4.33","-0.76","12.502","24.196","229.0","498.8"],"1358046000000":["99.37","1.696","0.434","1.081","0.522","11432","25.90","4.33","-0.76","12.501","24.196","229.3","499.0"],"1358046900000":["99.38","1.713","0.436","1.080","0.522","11727","25.91","4.32","-0.76","12.500","24.196","228.9","498.8"],"1358047800000":["99.34","1.696","0.437","1.078","0.522","11398","25.92","4.33","-0.77","12.501","24.196","229.1","499.0"],"1358048700000":["99.33","1.692","0.440","1.079","0.522","11247","25.92","4.34","-0.78","12.502","24.196","228.8","498.9"],"1358049600000":["99.35","1.697","0.441","1.080","0.522","11188","25.92","4.33","-0.76","12.501","24.196","229.1","498.9"],"1358050500000":["99.38","1.695","0.444","1.080","0.522","11037","25.92","4.33","-0.77","12.500","24.195","229.0","498.9"],"1358051400000":["99.33","1.692","0.438","1.077","0.522","10769","25.92","4.34","-0.76","12.502","24.196","228.7","499.0"],"1358052300000":["99.32","1.691","0.435","1.078","0.522","10772","25.92","4.34","-0.76","12.502","24.196","229.2","499.1"],"1358053200000":["99.37","1.696","0.434","1.081","0.522","10778","25.92","4.33","-0.76","12.501","24.196","229.1","499.0"],"1358054100000":["99.43","1.693","0.434","1.080","0.522","10695","25.92","4.33","-0.76","12.502","24.196","229.0","499.0"],"1358055000000":["99.35","1.691","0.435","1.079","0.522","11002","25.92","4.33","-0.77","12.501","24.196","229.1","498.9"],"1358055900000":["99.32","1.691","0.435","1.079","0.522","10999","25.92","4.34","-0.76","12.501","24.196","228.9","498.9"],"1358056800000":["99.34","1.696","0.435","1.082","0.522","10366","25.91","4.34","-0.77","12.500","24.196","229.0","498.9"],"1358057700000":["99.36","1.694","0.438","1.083","0.522","3853","25.92","4.35","-0.77","12.502","24.196","228.8","498.8"],"1358058600000":["99.31","1.692","0.436","1.079","0.522","950","25.92","4.35","-0.76","12.501","24.196","228.9","498.9"],"1358059500000":["99.31","1.692","0.436","1.078","0.522","951","25.91","4.34","-0.76","12.501","24.196","228.9","498.9"],"1358060400000":["99.33","1.697","0.436","1.082","0.522","957","25.91","4.34","-0.76","12.501","24.196","228.8","498.9"],"1358061300000":["99.36","1.695","0.438","1.082","0.522","962","25.93","4.34","-0.76","12.501","24.196","228.9","498.8"],"1358062200000":["99.30","1.692","0.436","1.078","0.522","962","25.93","4.35","-0.75","12.501","24.196","228.9","498.9"],"1358063100000":["99.30","1.692","0.436","1.078","0.522","973","25.93","4.34","-0.76","12.502","24.196","228.9","498.9"],"1358064000000":["99.34","1.700","0.436","1.081","0.522","980","25.93","4.32","-0.76","12.501","24.196","228.9","498.8"],"1358064900000":["99.36","1.723","0.437","1.082","0.522","986","25.93","4.32","-0.76","12.499","24.196","228.9","498.9"],"1358065800000":["99.32","1.697","0.436","1.078","0.522","986","25.94","4.33","-0.76","12.501","24.196","228.9","498.9"],"1358066700000":["99.31","1.692","0.436","1.078","0.522","989","25.93","4.33","-0.76","12.501","24.196","228.9","498.9"],"1358067600000":["99.33","1.707","0.436","1.081","0.522","987","25.93","4.34","-0.76","12.500","24.196","228.8","498.9"],"1358068050000":["99.39","1.712","0.436","1.083","0.522","1017","25.93","4.34","-0.76","12.500","24.196","228.8","498.8"],"1358068950000":["99.38","1.693","0.436","1.080","0.522","5441","25.94","4.34","-0.75","12.501","24.196","228.9","498.9"],"1358069850000":["99.32","1.691","0.436","1.078","0.522","20433","25.94","4.34","-0.76","12.501","24.196","229.4","499.1"],"1358070750000":["99.34","1.692","0.436","1.079","0.522","16430","25.94","4.32","-0.76","12.502","24.196","228.8","499.0"],"1358071650000":["99.38","1.698","0.439","1.081","0.522","18279","25.94","4.33","-0.75","12.502","24.196","229.0","499.0"],"1358072550000":["99.37","1.695","0.439","1.079","0.522","18910","25.94","4.34","-0.77","12.502","24.196","229.2","499.0"],"1358073450000":["99.35","1.691","0.436","1.079","0.522","18161","25.94","4.33","-0.76","12.502","24.197","228.9","498.9"],"1358074350000":["99.34","1.691","0.436","1.079","0.522","15344","25.94","4.34","-0.76","12.502","24.196","229.1","499.0"],"1358075250000":["99.41","1.756","0.436","1.080","0.522","16871","25.96","4.33","-0.77","12.494","24.196","228.8","498.9"],"1358076150000":["99.42","1.765","0.437","1.080","0.522","17541","25.97","4.32","-0.76","12.498","24.197","229.0","498.9"],"1358077050000":["99.35","1.691","0.438","1.079","0.522","18732","25.97","4.34","-0.76","12.500","24.197","229.1","499.0"],"1358077950000":["99.35","1.691","0.438","1.079","0.522","19043","25.97","4.34","-0.76","12.501","24.197","228.8","498.9"],"1358078850000":["99.38","1.717","0.438","1.082","0.522","18913","25.96","4.33","-0.77","12.499","24.196","229.1","499.0"],"1358079750000":["99.40","1.714","0.438","1.080","0.522","19717","25.96","4.32","-0.77","12.497","24.196","228.9","498.8"],"1358080650000":["99.36","1.692","0.436","1.078","0.522","20704","25.96","4.32","-0.77","12.501","24.197","229.0","499.0"],"1358081550000":["99.34","1.692","0.436","1.079","0.522","19773","25.95","4.33","-0.77","12.501","24.197","229.1","499.0"],"1358082450000":["99.39","1.698","0.438","1.081","0.522","19793","25.95","4.33","-0.77","12.501","24.197","228.7","499.0"],"1358083350000":["99.36","1.694","0.439","1.078","0.522","20357","25.96","4.34","-0.78","12.501","24.197","229.2","499.1"],"1358084250000":["99.32","1.692","0.435","1.079","0.522","19579","25.96","4.34","-0.78","12.501","24.197","229.0","499.0"],"1358085150000":["99.33","1.692","0.435","1.079","0.522","20021","25.95","4.33","-0.77","12.501","24.197","228.9","499.1"],"1358086050000":["99.40","1.698","0.436","1.083","0.522","19429","25.95","4.33","-0.77","12.501","24.197","229.2","499.0"],"1358086950000":["99.37","1.693","0.436","1.079","0.522","10234","25.95","4.32","-0.77","12.501","24.197","228.8","498.9"],"1358087850000":["99.33","1.691","0.435","1.079","0.522","989","25.95","4.33","-0.77","12.500","24.197","228.8","498.9"],"1358088750000":["99.34","1.692","0.435","1.080","0.522","872","25.95","4.32","-0.78","12.500","24.196","228.9","498.9"],"1358089200000":["99.35","1.697","0.436","1.082","0.522","845","25.95","4.32","-0.77","12.500","24.196","228.9","498.9"],"1358090100000":["99.38","1.705","0.439","1.083","0.522","830","25.96","4.32","-0.77","12.500","24.196","228.8","498.8"],"1358091000000":["99.33","1.696","0.435","1.079","0.522","803","25.97","4.34","-0.78","12.500","24.197","228.9","498.9"],"1358091900000":["99.33","1.691","0.435","1.078","0.522","795","25.96","4.33","-0.78","12.501","24.197","228.9","498.9"],"1358092800000":["99.36","1.711","0.435","1.082","0.522","810","25.97","4.33","-0.78","12.498","24.197","228.8","498.9"],"1358093700000":["99.42","1.797","0.435","1.081","0.522","805","25.97","4.34","-0.78","12.494","24.198","228.9","498.9"],"1358094600000":["99.37","1.691","0.437","1.078","0.522","806","25.97","4.33","-0.77","12.501","24.197","228.9","498.9"],"1358095500000":["99.35","1.689","0.438","1.078","0.522","799","25.96","4.33","-0.76","12.502","24.197","228.9","498.9"],"1358096400000":["99.36","1.694","0.438","1.081","0.522","799","25.97","4.34","-0.77","12.501","24.197","228.9","498.9"],"1358097300000":["99.37","1.704","0.442","1.081","0.522","798","25.98","4.35","-0.76","12.499","24.197","228.8","498.9"],"1358098200000":["99.34","1.695","0.437","1.079","0.522","791","25.98","4.35","-0.77","12.501","24.197","228.8","498.9"],"1358099100000":["99.35","1.690","0.435","1.078","0.522","790","25.98","4.33","-0.77","12.501","24.197","228.8","498.9"],"1358100000000":["99.38","1.695","0.436","1.080","0.522","790","25.98","4.32","-0.77","12.500","24.197","228.9","498.9"],"1358100900000":["99.39","1.693","0.439","1.081","0.522","796","25.98","4.32","-0.77","12.502","24.197","228.9","498.9"],"1358101800000":["99.34","1.690","0.436","1.079","0.522","795","25.98","4.34","-0.77","12.501","24.197","228.9","498.9"],"1358102700000":["99.32","1.689","0.436","1.079","0.522","796","25.97","4.35","-0.77","12.501","24.197","228.9","498.9"],"1358103600000":["99.34","1.699","0.436","1.080","0.522","796","25.96","4.34","-0.77","12.500","24.197","228.8","498.9"],"1358104500000":["99.38","1.778","0.436","1.080","0.522","795","25.96","4.34","-0.77","12.491","24.197","228.9","498.9"],"1358105400000":["99.33","1.713","0.436","1.079","0.522","792","25.96","4.34","-0.76","12.500","24.197","228.9","498.9"],"1358106300000":["99.31","1.690","0.436","1.079","0.522","791","25.95","4.34","-0.77","12.501","24.197","228.8","498.9"],"1358107200000":["99.34","1.697","0.436","1.080","0.522","791","25.95","4.33","-0.77","12.500","24.196","228.9","498.9"],"1358108100000":["99.43","1.693","0.436","1.080","0.522","795","25.96","4.32","-0.77","12.500","24.197","228.9","498.9"],"1358109000000":["99.33","1.690","0.435","1.079","0.522","802","25.96","4.33","-0.78","12.500","24.197","228.9","498.9"],"1358109900000":["99.30","1.690","0.435","1.079","0.522","811","25.96","4.35","-0.78","12.501","24.197","228.9","498.9"],"1358110800000":["99.34","1.695","0.435","1.082","0.522","820","25.95","4.34","-0.77","12.500","24.196","228.8","498.9"],"1358111250000":["99.37","1.696","0.435","1.083","0.522","820","25.95","4.34","-0.77","12.500","24.196","228.9","498.9"],"1358112150000":["99.34","1.692","0.436","1.080","0.522","819","25.96","4.34","-0.77","12.501","24.197","228.8","498.9"],"1358113050000":["99.28","1.690","0.435","1.080","0.522","811","25.95","4.34","-0.77","12.500","24.197","228.8","498.9"],"1358113950000":["99.27","1.690","0.435","1.081","0.522","811","25.94","4.35","-0.77","12.501","24.196","228.8","498.9"],"1358114850000":["99.32","1.698","0.437","1.082","0.522","819","25.94","4.35","-0.78","12.501","24.196","228.9","498.9"],"1358115750000":["99.31","1.703","0.437","1.080","0.522","819","25.94","4.35","-0.78","12.500","24.196","228.9","498.8"],"1358116650000":["99.31","1.690","0.435","1.080","0.522","820","25.94","4.34","-0.76","12.502","24.196","228.8","498.9"],"1358117550000":["99.32","1.690","0.435","1.082","0.522","811","25.93","4.34","-0.77","12.502","24.196","228.9","498.9"],"1358118450000":["99.40","1.785","0.435","1.083","0.522","821","25.93","4.34","-0.78","12.496","24.197","228.8","498.9"],"1358119350000":["99.39","1.703","0.435","1.081","0.522","830","25.94","4.34","-0.77","12.502","24.197","228.9","498.9"],"1358120250000":["99.32","1.690","0.435","1.081","0.522","836","25.94","4.34","-0.77","12.501","24.196","228.8","498.9"],"1358121150000":["99.31","1.690","0.435","1.082","0.522","850","25.94","4.34","-0.77","12.501","24.196","228.9","498.9"],"1358122050000":["99.38","1.697","0.435","1.083","0.522","862","25.94","4.35","-0.77","12.501","24.196","228.9","498.8"],"1358122950000":["99.36","1.692","0.435","1.081","0.522","873","25.94","4.35","-0.78","12.501","24.197","228.8","498.9"],"1358123850000":["99.30","1.690","0.435","1.081","0.522","894","25.93","4.35","-0.77","12.503","24.196","228.8","498.9"],"1358124750000":["99.30","1.690","0.435","1.081","0.522","903","25.93","4.34","-0.77","12.502","24.196","228.8","498.9"],"1358125650000":["99.35","1.696","0.437","1.083","0.522","1058","25.92","4.34","-0.76","12.503","24.196","228.9","498.9"],"1358126550000":["99.32","1.692","0.437","1.081","0.522","2201","25.93","4.35","-0.77","12.503","24.196","228.8","498.9"],"1358127450000":["99.28","1.690","0.435","1.081","0.522","2335","25.92","4.35","-0.77","12.502","24.196","228.8","498.9"],"1358128350000":["99.29","1.690","0.435","1.081","0.522","3178","25.92","4.35","-0.77","12.502","24.196","228.9","498.9"],"1358129250000":["99.34","1.721","0.435","1.082","0.522","7099","25.92","4.35","-0.77","12.497","24.196","228.9","498.9"],"1358130150000":["99.34","1.780","0.435","1.081","0.522","8763","25.93","4.35","-0.77","12.494","24.197","228.9","498.9"],"1358131050000":["99.32","1.691","0.440","1.081","0.522","9173","25.94","4.35","-0.78","12.502","24.196","228.9","498.9"],"1358131950000":["99.32","1.691","0.440","1.081","0.522","9641","25.93","4.35","-0.77","12.502","24.196","228.8","498.9"],"1358132400000":["99.33","1.700","0.440","1.082","0.522","9718","25.93","4.35","-0.77","12.501","24.196","228.8","498.9"],"1358133300000":["99.34","1.722","0.441","1.083","0.522","7498","25.93","4.35","-0.77","12.499","24.196","228.9","498.9"],"1358134200000":["99.31","1.696","0.439","1.081","0.522","4509","25.93","4.35","-0.76","12.501","24.196","228.8","498.9"],"1358135100000":["99.31","1.691","0.438","1.081","0.522","2588","25.93","4.35","-0.76","12.502","24.196","228.9","498.9"],"1358136000000":["99.35","1.698","0.439","1.083","0.522","4320","25.93","4.33","-0.76","12.502","24.196","228.8","498.9"],"1358136900000":["99.44","1.695","0.440","1.084","0.522","8487","25.94","4.33","-0.76","12.502","24.196","228.8","498.9"],"1358137800000":["99.35","1.692","0.436","1.081","0.522","9885","25.94","4.33","-0.76","12.502","24.197","229.0","499.0"],"1358138700000":["99.32","1.691","0.433","1.080","0.522","12212","25.94","4.34","-0.76","12.501","24.197","228.8","498.9"],"1358139600000":["99.32","1.700","0.434","1.084","0.522","12637","25.94","4.35","-0.76","12.500","24.197","229.1","499.0"],"1358140500000":["99.35","1.722","0.434","1.083","0.522","9942","25.94","4.34","-0.76","12.498","24.197","228.9","498.9"],"1358141400000":["99.32","1.697","0.435","1.081","0.522","7475","25.95","4.35","-0.76","12.500","24.197","228.9","498.9"],"1358142300000":["99.31","1.692","0.436","1.080","0.522","1111","25.95","4.35","-0.76","12.501","24.197","228.9","498.9"],"1358143200000":["99.34","1.697","0.437","1.083","0.522","4286","25.95","4.34","-0.76","12.500","24.196","228.9","498.9"],"1358144100000":["99.36","1.700","0.440","1.083","0.522","5562","25.96","4.34","-0.76","12.500","24.196","228.9","498.9"],"1358145000000":["99.32","1.696","0.437","1.080","0.522","4387","25.96","4.34","-0.76","12.501","24.197","228.8","498.9"],"1358145900000":["99.32","1.692","0.436","1.080","0.522","2962","25.95","4.33","-0.76","12.501","24.197","228.9","498.9"],"1358146800000":["99.35","1.705","0.436","1.083","0.522","4049","25.94","4.33","-0.76","12.499","24.196","228.9","498.9"],"1358147700000":["99.40","1.811","0.437","1.084","0.522","3672","25.96","4.33","-0.76","12.493","24.198","228.8","498.9"],"1358148600000":["99.30","1.696","0.436","1.081","0.522","3047","25.96","4.35","-0.76","12.501","24.197","228.9","498.9"],"1358149500000":["99.29","1.692","0.436","1.081","0.522","3571","25.96","4.35","-0.76","12.501","24.197","228.9","498.9"],"1358150400000":["99.32","1.697","0.436","1.082","0.522","4340","25.95","4.34","-0.76","12.501","24.197","228.8","498.9"],"1358151300000":["99.38","1.694","0.435","1.082","0.522","4890","25.96","4.35","-0.76","12.501","24.197","228.9","498.9"],"1358152200000":["99.30","1.692","0.436","1.080","0.522","4965","25.96","4.35","-0.76","12.501","24.197","228.9","498.9"],"1358153100000":["99.30","1.692","0.436","1.080","0.522","4873","25.96","4.34","-0.76","12.500","24.197","228.9","498.9"],"1358154000000":["99.32","1.697","0.436","1.081","0.522","5087","25.96","4.35","-0.75","12.499","24.197","228.9","498.9"],"1358154450000":["99.35","1.698","0.438","1.082","0.522","4975","25.96","4.35","-0.75","12.500","24.197","228.9","498.9"],"1358155350000":["99.35","1.693","0.438","1.080","0.522","3669","25.96","4.34","-0.76","12.501","24.197","228.8","498.9"],"1358156250000":["99.32","1.691","0.435","1.078","0.522","4152","25.95","4.34","-0.76","12.501","24.197","228.8","498.8"],"1358157150000":["99.34","1.691","0.435","1.078","0.522","4582","25.95","4.33","-0.76","12.501","24.197","228.8","498.7"],"1358158050000":["99.39","1.717","0.435","1.081","0.522","3921","25.95","4.33","-0.76","12.498","24.197","228.8","498.8"],"1358158950000":["99.39","1.757","0.436","1.080","0.522","4443","25.96","4.33","-0.76","12.494","24.197","228.8","498.8"],"1358159850000":["99.34","1.691","0.437","1.078","0.522","8391","25.96","4.34","-0.76","12.501","24.197","228.8","498.9"],"1358160750000":["99.34","1.691","0.437","1.080","0.522","11509","25.96","4.34","-0.76","12.501","24.197","228.9","498.9"],"1358161650000":["99.42","1.698","0.437","1.081","0.522","13314","25.96","4.34","-0.77","12.500","24.197","229.2","498.9"],"1358162550000":["99.41","1.693","0.437","1.079","0.522","14408","25.97","4.34","-0.76","12.501","24.197","228.9","498.9"],"1358163450000":["99.34","1.690","0.438","1.078","0.522","15551","25.97","4.34","-0.76","12.501","24.197","229.1","498.9"],"1358164350000":["99.34","1.691","0.438","1.080","0.522","15795","25.97","4.33","-0.76","12.502","24.197","228.9","498.8"],"1358165250000":["99.39","1.698","0.438","1.083","0.522","15877","25.97","4.32","-0.76","12.501","24.197","228.8","498.8"],"1358166150000":["99.36","1.693","0.439","1.080","0.522","15575","25.98","4.33","-0.76","12.501","24.197","228.9","498.9"],"1358167050000":["99.32","1.690","0.439","1.079","0.522","15317","25.98","4.34","-0.75","12.501","24.197","228.8","498.9"],"1358167950000":["99.32","1.690","0.440","1.080","0.522","14533","25.97","4.34","-0.76","12.501","24.197","228.9","498.9"],"1358168850000":["99.36","1.713","0.441","1.083","0.522","15903","25.97","4.33","-0.76","12.499","24.197","229.0","498.9"],"1358169750000":["99.36","1.711","0.439","1.080","0.522","15792","25.97","4.32","-0.75","12.499","24.197","228.8","498.9"],"1358170650000":["99.34","1.692","0.439","1.079","0.522","14698","25.97","4.31","-0.74","12.501","24.197","229.1","499.0"],"1358171550000":["99.33","1.692","0.439","1.080","0.522","16211","25.96","4.32","-0.75","12.501","24.197","228.9","498.9"],"1358172450000":["99.38","1.717","0.440","1.083","0.522","16018","25.96","4.33","-0.75","12.500","24.197","229.0","498.9"],"1358173350000":["99.39","1.694","0.440","1.080","0.522","15376","25.96","4.33","-0.75","12.501","24.197","229.0","498.9"],"1358174250000":["99.32","1.691","0.438","1.078","0.522","15847","25.96","4.33","-0.75","12.500","24.196","228.8","499.0"],"1358175150000":["99.33","1.692","0.439","1.080","0.522","15506","25.95","4.32","-0.75","12.501","24.196","229.1","499.0"],"1358175600000":["99.35","1.697","0.439","1.082","0.522","15618","25.95","4.32","-0.75","12.501","24.196","228.9","498.8"],"1358176500000":["99.42","1.694","0.440","1.080","0.522","15248","25.95","4.31","-0.75","12.501","24.196","228.9","498.9"],"1358177400000":["99.33","1.691","0.438","1.078","0.522","9010","25.95","4.33","-0.75","12.501","24.196","228.8","498.8"],"1358178300000":["99.30","1.690","0.436","1.077","0.522","7280","25.94","4.34","-0.76","12.502","24.197","228.8","498.9"],"1358179200000":["99.34","1.695","0.436","1.081","0.522","8855","25.93","4.34","-0.74","12.501","24.196","228.8","498.9"],"1358180100000":["99.43","1.693","0.436","1.081","0.522","12969","25.94","4.32","-0.75","12.502","24.196","228.9","498.8"],"1358181000000":["99.34","1.691","0.436","1.078","0.522","13278","25.94","4.33","-0.76","12.501","24.197","229.3","499.0"],"1358181900000":["99.34","1.690","0.436","1.078","0.522","13238","25.94","4.32","-0.75","12.501","24.196","229.0","498.9"],"1358182800000":["99.33","1.696","0.436","1.079","0.522","13783","25.93","4.34","-0.74","12.501","24.196","228.9","498.8"],"1358183700000":["99.38","1.693","0.439","1.079","0.522","14323","25.94","4.33","-0.75","12.502","24.196","228.9","498.8"],"1358184600000":["99.32","1.691","0.436","1.077","0.522","14550","25.95","4.34","-0.74","12.501","24.197","228.8","498.8"],"1358185500000":["99.32","1.691","0.435","1.077","0.522","14994","25.95","4.34","-0.74","12.500","24.197","229.1","498.9"],"1358186400000":["99.36","1.696","0.435","1.079","0.522","14560","25.95","4.33","-0.74","12.500","24.196","228.7","498.7"],"1358187300000":["99.42","1.694","0.435","1.079","0.522","14128","25.96","4.33","-0.73","12.501","24.197","228.9","498.8"],"1358188200000":["99.34","1.691","0.435","1.078","0.522","13691","25.96","4.33","-0.74","12.500","24.197","228.9","498.8"],"1358189100000":["99.34","1.690","0.435","1.079","0.522","14166","25.96","4.32","-0.75","12.500","24.197","228.8","498.8"],"1358190000000":["99.36","1.695","0.435","1.080","0.522","14368","25.96","4.32","-0.75","12.500","24.197","229.0","498.8"],"1358190900000":["99.44","1.693","0.435","1.081","0.522","15640","25.96","4.32","-0.74","12.501","24.197","228.9","498.8"],"1358191800000":["99.36","1.691","0.435","1.078","0.522","15740","25.96","4.32","-0.75","12.500","24.197","228.8","498.8"],"1358192700000":["99.33","1.690","0.435","1.078","0.522","15693","25.95","4.33","-0.75","12.500","24.197","228.9","498.9"],"1358193600000":["99.35","1.696","0.435","1.081","0.522","15818","25.94","4.32","-0.75","12.500","24.196","228.9","498.7"],"1358194500000":["99.38","1.693","0.436","1.082","0.522","15187","25.95","4.33","-0.74","12.501","24.196","229.2","498.8"],"1358195400000":["99.33","1.691","0.435","1.078","0.522","14695","25.95","4.32","-0.75","12.500","24.197","228.9","498.8"],"1358196300000":["99.31","1.691","0.435","1.079","0.522","14682","25.94","4.33","-0.74","12.501","24.197","228.8","498.8"],"1358197200000":["99.32","1.697","0.435","1.081","0.522","14823","25.94","4.34","-0.74","12.500","24.196","228.8","498.7"],"1358197650000":["99.35","1.706","0.437","1.080","0.522","14416","25.94","4.34","-0.76","12.500","24.196","228.8","498.7"],"1358198550000":["99.31","1.711","0.435","1.079","0.522","12897","25.94","4.35","-0.75","12.499","24.197","228.8","498.8"],"1358199450000":["99.29","1.690","0.436","1.078","0.522","13655","25.95","4.35","-0.76","12.502","24.196","228.7","498.8"],"1358200350000":["99.30","1.690","0.436","1.080","0.522","11265","25.94","4.35","-0.75","12.502","24.196","228.9","498.8"],"1358201250000":["99.35","1.696","0.436","1.081","0.522","12994","25.94","4.35","-0.75","12.502","24.196","228.8","498.8"],"1358202150000":["99.34","1.692","0.436","1.080","0.522","13957","25.94","4.35","-0.76","12.502","24.196","228.9","498.8"],"1358203050000":["99.30","1.691","0.435","1.078","0.522","14432","25.94","4.35","-0.75","12.501","24.196","228.9","498.9"],"1358203950000":["99.32","1.691","0.435","1.080","0.522","14253","25.95","4.33","-0.75","12.501","24.196","228.9","498.8"],"1358204850000":["99.39","1.697","0.435","1.080","0.522","13492","25.95","4.33","-0.75","12.500","24.197","228.8","498.8"],"1358205750000":["99.37","1.692","0.435","1.079","0.522","14196","25.95","4.33","-0.76","12.501","24.197","229.0","498.9"],"1358206650000":["99.33","1.690","0.435","1.078","0.522","14995","25.96","4.33","-0.76","12.501","24.197","228.9","498.8"],"1358207550000":["99.31","1.690","0.435","1.078","0.522","14553","25.96","4.34","-0.76","12.501","24.197","229.0","498.8"],"1358208450000":["99.35","1.697","0.436","1.079","0.522","14519","25.95","4.34","-0.75","12.501","24.196","229.0","498.8"],"1358209350000":["99.35","1.699","0.436","1.078","0.522","14971","25.97","4.33","-0.76","12.501","24.197","229.0","498.8"],"1358210250000":["99.31","1.691","0.434","1.078","0.522","14423","25.96","4.34","-0.75","12.501","24.197","228.9","498.8"],"1358211150000":["99.31","1.691","0.434","1.078","0.522","14295","25.96","4.34","-0.76","12.501","24.197","228.8","498.7"],"1358212050000":["99.35","1.717","0.434","1.081","0.522","14837","25.97","4.33","-0.76","12.499","24.197","229.0","498.7"],"1358212950000":["99.37","1.712","0.435","1.079","0.522","15085","25.97","4.33","-0.75","12.498","24.197","228.8","498.7"],"1358213850000":["99.32","1.692","0.438","1.077","0.522","14736","25.97","4.34","-0.75","12.501","24.197","229.0","498.9"],"1358214750000":["99.32","1.692","0.437","1.079","0.522","14001","25.97","4.34","-0.76","12.501","24.197","228.9","498.8"],"1358215650000":["99.40","1.698","0.437","1.081","0.522","13906","25.97","4.34","-0.75","12.500","24.197","228.9","498.8"],"1358216550000":["99.38","1.693","0.436","1.080","0.522","13817","25.98","4.34","-0.75","12.501","24.197","229.0","498.8"],"1358217450000":["99.32","1.692","0.440","1.078","0.522","13806","25.97","4.33","-0.75","12.501","24.197","228.9","498.8"],"1358218350000":["99.30","1.692","0.440","1.079","0.522","13870","25.96","4.34","-0.74","12.501","24.197","228.9","498.8"],"1358218800000":["99.33","1.697","0.440","1.080","0.522","14298","25.96","4.34","-0.75","12.500","24.197","229.0","498.8"],"1358219700000":["99.37","1.695","0.440","1.080","0.522","14048","25.96","4.34","-0.75","12.501","24.197","229.0","498.8"],"1358220600000":["99.32","1.693","0.440","1.079","0.522","14141","25.96","4.34","-0.76","12.501","24.197","229.0","498.8"],"1358221500000":["99.30","1.692","0.441","1.078","0.522","14040","25.96","4.35","-0.74","12.502","24.196","228.8","498.8"],"1358222400000":["99.34","1.698","0.441","1.081","0.522","13219","25.95","4.34","-0.75","12.501","24.196","229.0","498.8"],"1358223300000":["99.36","1.714","0.443","1.082","0.522","14258","25.96","4.33","-0.75","12.498","24.196","228.9","498.8"],"1358224200000":["99.32","1.698","0.440","1.079","0.522","11405","25.96","4.34","-0.74","12.502","24.196","228.9","498.8"],"1358225100000":["99.31","1.692","0.440","1.078","0.522","9969","25.96","4.35","-0.75","12.502","24.196","229.1","498.9"],"1358226000000":["99.34","1.719","0.440","1.082","0.522","11756","25.95","4.34","-0.74","12.501","24.196","228.9","498.8"],"1358226900000":["99.42","1.720","0.440","1.082","0.522","13688","25.95","4.33","-0.75","12.502","24.197","229.1","498.8"],"1358227800000":["99.35","1.693","0.439","1.079","0.522","12685","25.96","4.33","-0.75","12.502","24.197","228.9","498.8"],"1358228700000":["99.33","1.692","0.439","1.077","0.522","13449","25.96","4.32","-0.74","12.501","24.197","228.8","498.8"],"1358229600000":["99.36","1.698","0.439","1.082","0.522","12064","25.95","4.32","-0.75","12.501","24.196","229.1","498.8"],"1358230500000":["99.42","1.695","0.440","1.081","0.522","11654","25.95","4.33","-0.75","12.502","24.196","229.0","498.8"],"1358231400000":["99.32","1.692","0.437","1.078","0.522","11879","25.95","4.34","-0.75","12.501","24.197","229.0","498.9"],"1358232300000":["99.30","1.691","0.435","1.079","0.522","12459","25.94","4.34","-0.74","12.501","24.197","228.9","498.8"],"1358233200000":["99.34","1.720","0.435","1.081","0.522","13276","25.94","4.33","-0.76","12.499","24.197","228.9","498.7"],"1358234100000":["99.39","1.758","0.435","1.082","0.522","13353","25.94","4.33","-0.75","12.498","24.197","228.9","498.8"],"1358235000000":["99.31","1.692","0.435","1.079","0.522","10975","25.94","4.34","-0.75","12.501","24.197","228.9","498.8"],"1358235900000":["99.28","1.692","0.436","1.079","0.522","13483","25.94","4.35","-0.75","12.501","24.196","229.0","498.9"],"1358236800000":["99.30","1.702","0.436","1.081","0.522","14143","25.93","4.35","-0.74","12.501","24.196","229.0","498.8"],"1358237700000":["99.35","1.755","0.437","1.081","0.522","13248","25.93","4.34","-0.74","12.494","24.196","228.9","498.9"],"1358238600000":["99.29","1.717","0.436","1.079","0.522","12610","25.93","4.35","-0.74","12.499","24.196","229.1","498.9"],"1358239500000":["99.29","1.692","0.436","1.078","0.522","13321","25.92","4.35","-0.74","12.501","24.196","228.9","498.8"],"1358240400000":["99.33","1.697","0.436","1.079","0.522","12154","25.92","4.34","-0.75","12.500","24.196","228.9","498.8"],"1358240850000":["99.38","1.698","0.436","1.080","0.522","11769","25.92","4.34","-0.75","12.501","24.196","228.9","498.8"],"1358241750000":["99.38","1.694","0.436","1.079","0.522","13237","25.93","4.33","-0.75","12.501","24.196","229.0","498.8"],"1358242650000":["99.32","1.692","0.436","1.079","0.522","12699","25.93","4.33","-0.74","12.502","24.196","229.1","498.9"],"1358243550000":["99.33","1.692","0.436","1.079","0.522","15398","25.93","4.32","-0.75","12.502","24.196","228.9","498.8"],"1358244450000":["99.37","1.698","0.437","1.081","0.522","13343","25.93","4.34","-0.74","12.502","24.196","229.3","498.9"],"1358245350000":["99.38","1.694","0.438","1.080","0.522","12738","25.93","4.32","-0.74","12.502","24.196","229.0","498.8"],"1358246250000":["99.34","1.692","0.436","1.079","0.522","13915","25.93","4.33","-0.74","12.501","24.196","229.0","498.9"],"1358247150000":["99.33","1.692","0.436","1.081","0.522","12552","25.92","4.34","-0.74","12.501","24.196","228.9","498.8"],"1358248050000":["99.36","1.717","0.438","1.083","0.522","10478","25.92","4.35","-0.75","12.499","24.196","228.8","498.8"],"1358248950000":["99.35","1.713","0.437","1.081","0.522","15312","25.93","4.35","-0.74","12.499","24.196","229.0","498.9"],"1358249850000":["99.34","1.692","0.437","1.080","0.522","15092","25.94","4.34","-0.74","12.501","24.196","229.0","498.9"],"1358250750000":["99.33","1.692","0.436","1.081","0.522","14585","25.93","4.34","-0.73","12.501","24.196","229.0","498.9"],"1358251650000":["99.41","1.699","0.437","1.083","0.522","14586","25.93","4.34","-0.74","12.501","24.196","229.2","498.9"],"1358252550000":["99.39","1.694","0.437","1.079","0.522","15045","25.94","4.34","-0.74","12.502","24.196","228.9","498.9"],"1358253450000":["99.31","1.691","0.437","1.080","0.522","14673","25.94","4.34","-0.73","12.502","24.196","229.1","498.9"],"1358254350000":["99.31","1.691","0.437","1.081","0.522","14512","25.93","4.34","-0.74","12.502","24.196","228.9","498.9"],"1358255250000":["99.38","1.698","0.437","1.082","0.522","14700","25.93","4.33","-0.74","12.502","24.196","229.0","498.9"],"1358256150000":["99.34","1.693","0.437","1.079","0.522","14888","25.93","4.34","-0.74","12.502","24.196","229.2","499.0"],"1358257050000":["99.31","1.690","0.437","1.079","0.522","15574","25.93","4.34","-0.76","12.502","24.196","228.9","498.9"],"1358257950000":["99.30","1.692","0.437","1.081","0.522","14822","25.93","4.34","-0.75","12.503","24.196","229.2","498.9"],"1358258850000":["99.34","1.703","0.440","1.083","0.522","15375","25.93","4.34","-0.75","12.501","24.196","229.2","498.9"],"1358259750000":["99.32","1.711","0.439","1.080","0.522","15620","25.94","4.34","-0.75","12.501","24.196","229.0","498.9"],"1358260650000":["99.30","1.690","0.437","1.079","0.522","16037","25.93","4.34","-0.75","12.502","24.196","229.3","499.0"],"1358261550000":["99.30","1.690","0.437","1.080","0.522","16271","25.93","4.34","-0.74","12.502","24.196","228.9","498.9"],"1358262000000":["99.32","1.718","0.437","1.082","0.522","16230","25.93","4.34","-0.74","12.500","24.196","229.0","498.9"],"1358262900000":["99.39","1.731","0.437","1.081","0.522","15788","25.94","4.34","-0.74","12.501","24.197","228.9","498.9"],"1358263800000":["99.33","1.692","0.437","1.080","0.522","14403","25.94","4.34","-0.75","12.502","24.196","229.1","498.9"],"1358264700000":["99.32","1.692","0.437","1.079","0.522","13766","25.95","4.33","-0.74","12.502","24.196","229.3","499.0"],"1358265600000":["99.35","1.696","0.438","1.080","0.522","14658","25.94","4.33","-0.74","12.502","24.196","229.0","498.9"],"1358266500000":["99.43","1.693","0.438","1.081","0.522","12988","25.95","4.32","-0.75","12.502","24.196","229.1","498.9"],"1358267400000":["99.34","1.692","0.438","1.080","0.522","12079","25.96","4.33","-0.74","12.502","24.196","229.0","498.9"],"1358268300000":["99.33","1.692","0.438","1.080","0.522","12141","25.95","4.33","-0.75","12.502","24.196","229.0","498.9"],"1358269200000":["99.37","1.697","0.439","1.081","0.522","11972","25.95","4.32","-0.75","12.501","24.196","229.1","498.8"],"1358270100000":["99.39","1.695","0.442","1.083","0.522","11201","25.95","4.32","-0.75","12.500","24.196","229.0","498.8"],"1358271000000":["99.34","1.693","0.439","1.081","0.522","11781","25.95","4.33","-0.75","12.501","24.196","229.2","499.0"],"1358271900000":["99.31","1.692","0.437","1.081","0.522","11373","25.95","4.35","-0.76","12.502","24.196","229.1","499.0"],"1358272800000":["99.32","1.702","0.438","1.082","0.522","10820","25.94","4.35","-0.75","12.500","24.196","228.9","499.0"],"1358273700000":["99.40","1.806","0.438","1.084","0.522","10924","25.95","4.33","-0.75","12.492","24.197","229.1","499.0"],"1358274600000":["99.34","1.706","0.437","1.082","0.522","10408","25.95","4.33","-0.74","12.501","24.197","229.0","498.9"],"1358275500000":["99.31","1.692","0.437","1.082","0.522","11409","25.95","4.34","-0.74","12.501","24.197","229.1","499.0"],"1358276400000":["99.34","1.697","0.437","1.084","0.522","11456","25.94","4.34","-0.74","12.501","24.196","229.0","498.9"],"1358277300000":["99.40","1.695","0.437","1.084","0.522","11794","25.94","4.34","-0.74","12.501","24.196","229.2","498.9"],"1358278200000":["99.32","1.693","0.436","1.082","0.522","12471","25.95","4.35","-0.74","12.501","24.197","229.1","499.0"],"1358279100000":["99.30","1.692","0.436","1.082","0.522","13124","25.94","4.35","-0.75","12.501","24.197","229.0","498.9"],"1358280000000":["99.34","1.697","0.436","1.082","0.522","12427","25.94","4.34","-0.75","12.500","24.196","229.3","498.9"],"1358280900000":["99.36","1.695","0.439","1.084","0.522","15054","25.95","4.34","-0.75","12.501","24.196","229.2","498.9"],"1358281800000":["99.33","1.692","0.436","1.080","0.522","15153","25.94","4.33","-0.74","12.501","24.197","229.0","498.9"],"1358282700000":["99.33","1.691","0.435","1.079","0.522","15044","25.94","4.33","-0.75","12.501","24.196","229.1","498.9"],"1358283600000":["99.34","1.701","0.436","1.083","0.522","14745","25.94","4.33","-0.76","12.500","24.196","229.1","498.9"],"1358284050000":["99.36","1.717","0.436","1.083","0.522","14754","25.94","4.34","-0.76","12.499","24.196","229.4","499.0"],"1358284950000":["99.35","1.719","0.435","1.077","0.522","14851","25.94","4.34","-0.75","12.496","24.196","229.0","499.0"],"1358285850000":["99.31","1.691","0.435","1.076","0.522","14232","25.94","4.34","-0.75","12.500","24.197","229.2","499.0"],"1358286750000":["99.33","1.691","0.435","1.079","0.522","13602","25.94","4.33","-0.76","12.501","24.197","229.0","499.0"],"1358287650000":["99.41","1.698","0.435","1.080","0.522","15133","25.94","4.33","-0.75","12.500","24.197","229.0","499.0"],"1358288550000":["99.40","1.693","0.435","1.076","0.522","13760","25.94","4.33","-0.76","12.501","24.197","229.2","499.1"],"1358289450000":["99.33","1.691","0.435","1.075","0.522","14429","25.93","4.33","-0.74","12.501","24.196","229.1","499.0"],"1358290350000":["99.32","1.691","0.435","1.076","0.522","15604","25.93","4.33","-0.75","12.501","24.196","229.0","499.1"],"1358291250000":["99.39","1.697","0.435","1.079","0.522","14865","25.93","4.33","-0.75","12.501","24.196","229.3","499.0"],"1358292150000":["99.37","1.693","0.435","1.074","0.522","12190","25.93","4.33","-0.75","12.502","24.196","228.9","499.0"],"1358293050000":["99.34","1.691","0.435","1.074","0.522","10168","25.93","4.32","-0.75","12.501","24.196","229.2","499.1"],"1358293950000":["99.35","1.691","0.435","1.076","0.522","9623","25.93","4.32","-0.75","12.501","24.196","229.1","499.0"],"1358294850000":["99.37","1.699","0.437","1.076","0.522","11382","25.93","4.32","-0.74","12.501","24.196","229.1","499.0"],"1358295750000":["99.35","1.708","0.437","1.074","0.522","10869","25.93","4.32","-0.74","12.499","24.196","229.1","499.1"],"1358296650000":["99.32","1.691","0.435","1.073","0.522","8637","25.92","4.33","-0.75","12.502","24.196","229.0","499.0"],"1358297550000":["99.31","1.691","0.435","1.074","0.522","9033","25.92","4.34","-0.74","12.502","24.196","229.0","499.1"],"1358298450000":["99.38","1.760","0.435","1.075","0.522","11068","25.92","4.34","-0.75","12.498","24.196","229.1","499.0"],"1358299350000":["99.38","1.693","0.435","1.073","0.522","12098","25.93","4.34","-0.74","12.502","24.196","229.0","499.1"],"1358300250000":["99.34","1.691","0.436","1.073","0.522","8838","25.94","4.32","-0.75","12.501","24.196","229.0","499.0"],"1358301150000":["99.34","1.691","0.436","1.074","0.522","11700","25.93","4.32","-0.75","12.501","24.196","229.2","499.1"],"1358302050000":["99.40","1.697","0.436","1.076","0.522","11577","25.93","4.33","-0.74","12.500","24.196","229.2","499.1"],"1358302950000":["99.38","1.692","0.436","1.074","0.522","12249","25.93","4.33","-0.75","12.501","24.196","229.3","499.2"],"1358303850000":["99.34","1.691","0.436","1.074","0.522","15276","25.92","4.32","-0.75","12.502","24.196","229.0","499.1"],"1358304750000":["99.33","1.691","0.436","1.075","0.522","14863","25.92","4.33","-0.74","12.502","24.196","229.2","499.1"],"1358305200000":["99.36","1.696","0.436","1.077","0.522","14670","25.92","4.32","-0.75","12.501","24.196","229.0","499.0"],"1358306100000":["99.39","1.694","0.439","1.077","0.522","14522","25.92","4.32","-0.75","12.502","24.196","229.3","499.1"],"1358307000000":["99.35","1.692","0.436","1.074","0.522","14863","25.92","4.32","-0.74","12.501","24.196","228.9","499.1"],"1358307900000":["99.32","1.691","0.436","1.074","0.522","14434","25.92","4.33","-0.74","12.502","24.196","229.0","499.2"],"1358308800000":["99.35","1.700","0.436","1.077","0.522","13976","25.92","4.33","-0.74","12.500","24.196","229.1","499.1"],"1358309700000":["99.39","1.795","0.436","1.076","0.522","13411","25.92","4.34","-0.75","12.491","24.196","229.0","499.1"],"1358310600000":["99.34","1.710","0.435","1.073","0.522","13115","25.92","4.33","-0.76","12.501","24.196","229.2","499.2"],"1358311500000":["99.33","1.691","0.435","1.074","0.522","12580","25.92","4.33","-0.76","12.502","24.196","229.2","499.1"],"1358312400000":["99.34","1.696","0.435","1.077","0.522","12085","25.92","4.34","-0.76","12.501","24.196","229.1","499.1"],"1358313300000":["99.43","1.694","0.436","1.078","0.522","11247","25.92","4.33","-0.76","12.502","24.196","229.2","499.1"],"1358314200000":["99.34","1.691","0.435","1.073","0.522","11764","25.92","4.34","-0.76","12.502","24.196","229.1","499.1"],"1358315100000":["99.34","1.691","0.434","1.073","0.522","12173","25.92","4.33","-0.75","12.501","24.196","229.2","499.1"],"1358316000000":["99.35","1.696","0.434","1.077","0.522","11980","25.92","4.34","-0.75","12.501","24.196","229.1","499.1"],"1358316900000":["99.38","1.693","0.436","1.077","0.522","12686","25.92","4.34","-0.75","12.502","24.196","229.0","499.1"],"1358317800000":["99.34","1.691","0.434","1.074","0.522","12652","25.93","4.34","-0.75","12.501","24.196","229.3","499.1"],"1358318700000":["99.33","1.691","0.434","1.073","0.522","13014","25.92","4.34","-0.74","12.500","24.196","229.1","499.0"],"1358319600000":["99.34","1.699","0.434","1.077","0.522","13316","25.92","4.34","-0.75","12.499","24.196","229.4","499.0"],"1358320500000":["99.36","1.722","0.435","1.076","0.522","13811","25.92","4.33","-0.75","12.498","24.196","229.4","499.0"],"1358321400000":["99.33","1.696","0.433","1.073","0.522","13047","25.93","4.33","-0.75","12.500","24.196","229.0","499.1"],"1358322300000":["99.31","1.691","0.433","1.073","0.522","11884","25.92","4.33","-0.75","12.501","24.196","229.3","499.0"],"1358323200000":["99.34","1.697","0.434","1.076","0.522","11919","25.92","4.33","-0.74","12.501","24.196","229.1","498.9"],"1358324100000":["99.42","1.694","0.435","1.075","0.522","12252","25.93","4.33","-0.74","12.502","24.196","229.1","499.1"],"1358325000000":["99.31","1.691","0.435","1.073","0.522","9846","25.93","4.34","-0.74","12.502","24.196","229.1","498.9"],"1358325900000":["99.28","1.691","0.436","1.072","0.522","10646","25.92","4.35","-0.74","12.503","24.196","229.0","499.1"],"1358326800000":["99.31","1.700","0.436","1.073","0.522","10900","25.93","4.34","-0.74","12.501","24.196","229.2","499.0"],"1358327250000":["99.32","1.716","0.437","1.074","0.522","10363","25.93","4.34","-0.74","12.500","24.196","229.0","499.0"],"1358328150000":["99.32","1.712","0.435","1.072","0.522","9902","25.93","4.34","-0.75","12.500","24.196","229.2","499.1"],"1358329050000":["99.29","1.691","0.434","1.073","0.522","10922","25.93","4.35","-0.73","12.501","24.196","229.1","499.2"],"1358329950000":["99.30","1.691","0.434","1.073","0.522","11370","25.93","4.35","-0.75","12.502","24.196","229.2","499.1"],"1358330850000":["99.38","1.700","0.435","1.076","0.522","11530","25.93","4.34","-0.76","12.501","24.196","229.4","499.1"],"1358331750000":["99.38","1.692","0.435","1.072","0.522","9580","25.93","4.34","-0.74","12.502","24.196","228.9","499.0"],"1358332650000":["99.31","1.691","0.434","1.072","0.522","8716","25.93","4.34","-0.75","12.501","24.196","229.1","498.9"],"1358333550000":["99.32","1.691","0.435","1.074","0.522","9476","25.93","4.34","-0.75","12.501","24.196","229.1","498.9"],"1358334450000":["99.39","1.698","0.435","1.076","0.522","9404","25.92","4.33","-0.75","12.501","24.196","229.0","499.0"],"1358335350000":["99.37","1.693","0.436","1.073","0.522","10738","25.93","4.33","-0.75","12.501","24.196","229.4","499.1"],"1358336250000":["99.33","1.691","0.434","1.073","0.522","11750","25.93","4.33","-0.74","12.502","24.196","229.1","499.0"],"1358337150000":["99.33","1.691","0.434","1.074","0.522","10790","25.92","4.33","-0.75","12.502","24.196","229.2","499.1"],"1358338050000":["99.38","1.698","0.437","1.079","0.522","10772","25.93","4.32","-0.75","12.502","24.196","229.1","498.9"],"1358338950000":["99.37","1.704","0.437","1.073","0.522","11084","25.93","4.32","-0.75","12.500","24.196","229.1","499.0"],"1358339850000":["99.35","1.691","0.434","1.073","0.522","11091","25.94","4.31","-0.74","12.501","24.196","229.3","499.0"],"1358340750000":["99.32","1.691","0.434","1.075","0.522","10480","25.93","4.33","-0.74","12.501","24.196","229.1","499.0"],"1358341650000":["99.38","1.785","0.435","1.075","0.522","9485","25.94","4.33","-0.74","12.495","24.197","229.2","498.8"],"1358342550000":["99.38","1.706","0.434","1.072","0.522","9302","25.94","4.32","-0.74","12.500","24.196","229.1","498.9"],"1358343450000":["99.32","1.691","0.433","1.073","0.522","8990","25.93","4.32","-0.75","12.501","24.196","229.1","499.0"],"1358344350000":["99.32","1.691","0.433","1.074","0.522","9546","25.93","4.32","-0.75","12.501","24.196","229.1","499.0"],"1358345250000":["99.40","1.697","0.434","1.077","0.522","9308","25.94","4.31","-0.75","12.500","24.196","229.1","498.9"],"1358346150000":["99.39","1.692","0.434","1.073","0.522","9761","25.94","4.31","-0.76","12.501","24.196","229.1","499.0"],"1358347050000":["99.33","1.691","0.433","1.072","0.522","9389","25.94","4.31","-0.75","12.501","24.197","229.0","499.0"],"1358347950000":["99.33","1.691","0.434","1.073","0.522","8648","25.93","4.31","-0.75","12.501","24.196","229.1","499.0"],"1358348400000":["99.35","1.696","0.434","1.076","0.522","8156","25.93","4.31","-0.75","12.501","24.196","229.1","499.0"],"1358349300000":["99.38","1.694","0.437","1.076","0.522","8194","25.94","4.32","-0.75","12.502","24.196","229.1","498.9"],"1358350200000":["99.33","1.693","0.434","1.071","0.522","9540","25.94","4.32","-0.76","12.501","24.196","229.1","499.0"],"1358351100000":["99.33","1.690","0.434","1.073","0.522","11077","25.93","4.32","-0.76","12.501","24.196","229.1","499.1"],"1358352000000":["99.37","1.700","0.434","1.074","0.522","11290","25.93","4.31","-0.75","12.500","24.196","229.2","498.9"],"1358352900000":["99.40","1.777","0.434","1.074","0.522","11543","25.94","4.32","-0.75","12.492","24.197","229.3","499.1"],"1358353800000":["99.35","1.715","0.434","1.073","0.522","11775","25.94","4.33","-0.74","12.500","24.197","228.9","499.1"],"1358354700000":["99.34","1.690","0.434","1.073","0.522","11125","25.94","4.32","-0.75","12.501","24.196","229.2","499.0"],"1358355600000":["99.35","1.695","0.434","1.074","0.522","10251","25.93","4.33","-0.75","12.501","24.196","229.4","499.1"],"1358356500000":["99.43","1.693","0.434","1.074","0.522","10117","25.94","4.32","-0.75","12.500","24.196","229.1","499.0"],"1358357400000":["99.35","1.691","0.434","1.073","0.522","10890","25.94","4.33","-0.75","12.501","24.196","229.4","499.1"],"1358358300000":["99.33","1.691","0.434","1.073","0.522","11011","25.93","4.33","-0.75","12.501","24.196","229.1","499.1"],"1358359200000":["99.36","1.696","0.434","1.072","0.522","10612","25.92","4.32","-0.76","12.500","24.196","229.1","499.1"],"1358360100000":["99.38","1.693","0.437","1.076","0.522","10379","25.93","4.33","-0.75","12.501","24.196","229.5","499.1"],"1358361000000":["99.35","1.691","0.435","1.073","0.522","9787","25.93","4.32","-0.74","12.501","24.196","229.1","499.0"],"1358361900000":["99.34","1.690","0.435","1.074","0.522","9202","25.92","4.32","-0.76","12.500","24.196","229.1","499.0"],"1358362800000":["99.37","1.696","0.435","1.075","0.522","10154","25.92","4.32","-0.74","12.500","24.196","229.0","499.0"],"1358363700000":["99.44","1.693","0.435","1.074","0.522","10779","25.92","4.32","-0.76","12.501","24.196","229.1","499.0"],"1358364600000":["99.34","1.691","0.434","1.072","0.522","11723","25.92","4.32","-0.74","12.501","24.196","229.5","499.1"],"1358365500000":["99.32","1.691","0.433","1.073","0.522","12041","25.92","4.33","-0.75","12.500","24.196","229.1","499.0"],"1358366400000":["99.36","1.697","0.433","1.075","0.522","12463","25.91","4.32","-0.75","12.501","24.196","229.2","499.0"],"1358367300000":["99.45","1.694","0.433","1.077","0.522","12216","25.92","4.31","-0.75","12.501","24.196","229.1","499.0"],"1358368200000":["99.36","1.692","0.434","1.073","0.522","12471","25.91","4.31","-0.75","12.501","24.196","229.1","499.0"],"1358369100000":["99.33","1.691","0.434","1.073","0.522","12195","25.91","4.32","-0.76","12.502","24.196","229.1","498.9"],"1358370000000":["99.35","1.696","0.434","1.077","0.522","11636","25.91","4.32","-0.76","12.502","24.196","229.2","499.0"],"1358370450000":["99.40","1.698","0.434","1.077","0.522","11471","25.91","4.31","-0.76","12.502","24.196","229.5","499.0"],"1358371350000":["99.37","1.693","0.435","1.074","0.522","11280","25.91","4.32","-0.76","12.502","24.196","229.1","499.0"],"1358372250000":["99.32","1.691","0.434","1.073","0.522","11686","25.91","4.32","-0.75","12.501","24.196","229.4","499.1"],"1358373150000":["99.32","1.690","0.434","1.074","0.522","11411","25.91","4.32","-0.75","12.501","24.196","229.3","499.0"],"1358374050000":["99.39","1.697","0.434","1.076","0.522","11175","25.91","4.33","-0.76","12.501","24.196","229.0","498.9"],"1358374950000":["99.39","1.692","0.434","1.074","0.522","10753","25.91","4.33","-0.75","12.501","24.196","229.3","499.1"],"1358375850000":["99.31","1.692","0.440","1.074","0.522","11025","25.91","4.33","-0.76","12.503","24.195","229.0","499.0"],"1358376750000":["99.31","1.692","0.440","1.075","0.522","10190","25.91","4.33","-0.75","12.503","24.195","229.2","499.0"],"1358377650000":["99.39","1.787","0.440","1.074","0.522","9216","25.91","4.32","-0.75","12.496","24.196","229.1","498.9"],"1358378550000":["99.36","1.709","0.439","1.073","0.522","9035","25.91","4.34","-0.75","12.502","24.196","229.1","498.9"],"1358379450000":["99.30","1.691","0.434","1.072","0.522","8869","25.91","4.34","-0.75","12.501","24.196","229.1","499.0"],"1358380350000":["99.32","1.691","0.434","1.073","0.522","8723","25.91","4.33","-0.75","12.501","24.196","229.1","498.9"],"1358381250000":["99.37","1.699","0.436","1.074","0.522","8961","25.91","4.32","-0.75","12.501","24.195","229.1","499.0"],"1358382150000":["99.36","1.705","0.436","1.073","0.522","10043","25.91","4.32","-0.76","12.501","24.195","229.3","499.0"],"1358383050000":["99.32","1.691","0.434","1.073","0.522","11053","25.91","4.33","-0.76","12.502","24.196","229.0","499.0"],"1358383950000":["99.31","1.691","0.434","1.074","0.522","11230","25.90","4.34","-0.75","12.502","24.196","229.2","498.9"],"1358384850000":["99.38","1.776","0.434","1.075","0.522","11343","25.91","4.34","-0.75","12.494","24.196","229.2","499.0"],"1358385750000":["99.39","1.737","0.434","1.073","0.522","10875","25.91","4.33","-0.76","12.500","24.196","229.0","499.0"],"1358386650000":["99.33","1.691","0.435","1.073","0.522","11942","25.91","4.33","-0.76","12.502","24.196","229.2","499.0"],"1358387550000":["99.32","1.691","0.434","1.074","0.522","12105","25.90","4.34","-0.77","12.503","24.196","229.2","498.9"],"1358388450000":["99.41","1.698","0.434","1.075","0.522","12429","25.90","4.33","-0.77","12.502","24.196","229.2","499.0"],"1358389350000":["99.39","1.693","0.435","1.074","0.522","11935","25.91","4.33","-0.76","12.502","24.196","229.5","499.2"],"1358390250000":["99.33","1.691","0.435","1.073","0.522","12726","25.91","4.33","-0.77","12.502","24.196","229.1","499.1"],"1358391150000":["99.34","1.691","0.436","1.074","0.522","12605","25.91","4.33","-0.76","12.502","24.196","229.1","498.9"],"1358391600000":["99.37","1.697","0.437","1.075","0.522","12926","25.91","4.33","-0.76","12.501","24.196","229.1","499.0"],"1358392500000":["99.37","1.694","0.440","1.075","0.522","12280","25.92","4.34","-0.76","12.502","24.196","229.3","499.0"],"1358393400000":["99.35","1.691","0.435","1.073","0.522","12123","25.92","4.33","-0.75","12.502","24.196","229.2","499.0"],"1358394300000":["99.35","1.690","0.434","1.072","0.522","11363","25.91","4.33","-0.76","12.502","24.196","229.1","499.0"],"1358395200000":["99.37","1.696","0.435","1.076","0.522","10882","25.90","4.33","-0.76","12.502","24.196","229.4","499.0"],"1358396100000":["99.42","1.693","0.435","1.075","0.522","10836","25.91","4.34","-0.77","12.503","24.196","229.1","499.0"],"1358397000000":["99.36","1.692","0.438","1.072","0.522","10886","25.91","4.33","-0.77","12.502","24.195","229.5","499.1"],"1358397900000":["99.33","1.692","0.440","1.074","0.522","11089","25.91","4.34","-0.77","12.502","24.195","229.0","499.1"],"1358398800000":["99.35","1.697","0.440","1.077","0.522","13868","25.90","4.34","-0.77","12.502","24.195","229.3","499.1"],"1358399700000":["99.43","1.694","0.439","1.077","0.522","12266","25.91","4.34","-0.76","12.502","24.196","229.5","499.1"],"1358400600000":["99.34","1.692","0.440","1.073","0.522","12136","25.91","4.35","-0.77","12.503","24.196","229.1","499.1"],"1358401500000":["99.33","1.692","0.440","1.072","0.522","12474","25.90","4.35","-0.76","12.503","24.195","229.3","499.1"],"1358402400000":["99.35","1.697","0.440","1.076","0.522","11603","25.90","4.35","-0.78","12.503","24.195","229.1","499.0"],"1358403300000":["99.38","1.694","0.441","1.074","0.522","10877","25.91","4.35","-0.77","12.503","24.195","229.0","498.9"],"1358404200000":["99.35","1.692","0.439","1.074","0.522","10766","25.91","4.34","-0.76","12.502","24.195","229.4","499.0"],"1358405100000":["99.32","1.692","0.438","1.072","0.522","11063","25.91","4.35","-0.76","12.502","24.196","229.1","499.0"],"1358406000000":["99.34","1.697","0.440","1.076","0.522","10638","25.90","4.35","-0.77","12.501","24.195","229.2","499.0"],"1358406900000":["99.36","1.710","0.443","1.077","0.522","10745","25.91","4.34","-0.77","12.499","24.195","229.4","499.0"],"1358407800000":["99.33","1.697","0.437","1.073","0.522","11474","25.91","4.34","-0.77","12.501","24.196","229.1","499.0"],"1358408700000":["99.32","1.691","0.435","1.073","0.522","12098","25.91","4.34","-0.76","12.502","24.196","229.4","499.0"],"1358409600000":["99.35","1.696","0.435","1.074","0.522","12711","25.90","4.34","-0.77","12.502","24.196","229.2","498.9"],"1358410500000":["99.38","1.694","0.435","1.075","0.522","12596","25.91","4.35","-0.77","12.502","24.196","229.2","498.9"],"1358411400000":["99.32","1.692","0.435","1.073","0.522","13604","25.91","4.35","-0.77","12.503","24.196","229.4","499.0"],"1358412300000":["99.31","1.691","0.435","1.073","0.522","14572","25.91","4.35","-0.77","12.503","24.196","229.2","499.1"],"1358413200000":["99.34","1.696","0.435","1.073","0.522","15043","25.91","4.35","-0.77","12.502","24.196","229.3","499.0"],"1358413650000":["99.37","1.701","0.437","1.073","0.522","15248","25.91","4.34","-0.77","12.502","24.195","229.0","498.8"],"1358414550000":["99.33","1.709","0.437","1.072","0.522","15131","25.91","4.35","-0.76","12.501","24.196","229.1","498.8"],"1358415450000":["99.32","1.692","0.435","1.071","0.522","15101","25.92","4.35","-0.75","12.501","24.196","229.1","498.8"],"1358416350000":["99.33","1.692","0.435","1.071","0.522","14249","25.91","4.35","-0.75","12.501","24.196","229.0","498.9"],"1358417250000":["99.38","1.698","0.438","1.073","0.522","14280","25.91","4.35","-0.75","12.502","24.195","229.3","498.9"],"1358418150000":["99.36","1.694","0.439","1.070","0.522","13101","25.92","4.35","-0.76","12.502","24.195","228.9","498.8"],"1358419050000":["99.33","1.692","0.440","1.071","0.522","12767","25.92","4.35","-0.76","12.502","24.195","229.2","498.9"],"1358419950000":["99.32","1.692","0.441","1.072","0.522","13737","25.92","4.36","-0.76","12.502","24.196","229.1","498.8"],"1358420850000":["99.40","1.698","0.441","1.073","0.522","14345","25.91","4.36","-0.76","12.502","24.195","229.1","498.9"],"1358421750000":["99.39","1.694","0.440","1.073","0.522","13929","25.91","4.36","-0.75","12.502","24.196","229.4","499.0"],"1358422650000":["99.34","1.692","0.439","1.073","0.522","13669","25.91","4.35","-0.76","12.502","24.195","229.1","499.1"],"1358423550000":["99.34","1.692","0.438","1.073","0.522","13329","25.91","4.35","-0.76","12.502","24.196","229.1","499.1"],"1358424450000":["99.38","1.698","0.441","1.078","0.522","14863","25.91","4.35","-0.76","12.501","24.195","229.2","499.0"],"1358425350000":["99.37","1.694","0.443","1.072","0.522","7319","25.92","4.35","-0.76","12.501","24.195","229.0","499.1"],"1358426250000":["99.34","1.692","0.438","1.071","0.522","842","25.91","4.34","-0.75","12.502","24.195","229.1","499.1"],"1358427150000":["99.33","1.692","0.439","1.074","0.522","826","25.91","4.35","-0.76","12.501","24.195","229.1","499.0"],"1358428050000":["99.37","1.718","0.439","1.076","0.522","819","25.91","4.33","-0.77","12.499","24.195","229.0","499.0"],"1358428950000":["99.38","1.714","0.439","1.072","0.522","811","25.92","4.33","-0.76","12.499","24.195","229.1","499.0"],"1358429850000":["99.33","1.692","0.437","1.072","0.522","807","25.92","4.34","-0.76","12.502","24.196","229.1","499.0"],"1358430750000":["99.32","1.692","0.437","1.073","0.522","800","25.92","4.34","-0.76","12.502","24.196","229.0","499.0"],"1358431650000":["99.40","1.699","0.437","1.076","0.522","797","25.92","4.34","-0.77","12.501","24.196","229.1","499.0"],"1358432550000":["99.40","1.694","0.437","1.072","0.522","793","25.93","4.33","-0.76","12.502","24.196","229.1","499.1"],"1358433450000":["99.31","1.692","0.437","1.072","0.522","795","25.93","4.34","-0.76","12.500","24.196","229.0","499.1"],"1358434350000":["99.32","1.692","0.437","1.073","0.522","795","25.92","4.33","-0.77","12.501","24.196","229.1","499.0"],"1358434800000":["99.35","1.697","0.436","1.075","0.522","798","25.92","4.33","-0.77","12.500","24.196","229.1","499.0"],"1358435700000":["99.36","1.695","0.437","1.075","0.522","796","25.92","4.34","-0.76","12.501","24.196","229.1","499.0"],"1358436600000":["99.32","1.692","0.436","1.072","0.522","796","25.93","4.34","-0.77","12.501","24.196","229.0","499.1"],"1358437500000":["99.30","1.692","0.436","1.070","0.522","801","25.92","4.34","-0.77","12.502","24.196","229.1","499.1"],"1358438400000":["99.32","1.697","0.437","1.075","0.522","809","25.92","4.35","-0.77","12.501","24.196","229.0","499.1"],"1358439300000":["99.32","1.710","0.439","1.074","0.522","811","25.92","4.35","-0.76","12.500","24.196","229.0","499.1"],"1358440200000":["99.29","1.698","0.437","1.071","0.522","818","25.92","4.35","-0.75","12.501","24.196","229.1","499.1"],"1358441100000":["99.31","1.692","0.436","1.071","0.522","840","25.92","4.34","-0.76","12.501","24.196","229.0","499.1"],"1358442000000":["99.33","1.716","0.436","1.073","0.522","867","25.91","4.34","-0.77","12.498","24.196","229.0","499.1"],"1358442900000":["99.36","1.785","0.436","1.073","0.522","916","25.92","4.35","-0.76","12.495","24.197","229.0","499.1"],"1358443800000":["99.30","1.692","0.436","1.072","0.522","9016","25.92","4.35","-0.76","12.501","24.196","229.0","499.1"],"1358444700000":["99.29","1.692","0.436","1.073","0.522","10783","25.92","4.33","-0.76","12.501","24.196","228.9","499.2"],"1358445600000":["99.29","1.697","0.436","1.073","0.522","9577","25.91","4.35","-0.76","12.501","24.196","229.0","499.1"],"1358446500000":["99.36","1.695","0.436","1.074","0.522","9707","25.92","4.35","-0.77","12.501","24.196","229.1","499.1"],"1358447400000":["99.31","1.692","0.436","1.073","0.522","10607","25.92","4.34","-0.75","12.501","24.196","228.8","499.2"],"1358448300000":["99.29","1.692","0.436","1.073","0.522","9474","25.91","4.34","-0.75","12.501","24.196","229.1","499.1"],"1358449200000":["99.30","1.697","0.437","1.075","0.522","9517","25.91","4.35","-0.75","12.501","24.196","229.0","499.1"],"1358450100000":["99.34","1.695","0.440","1.074","0.522","10596","25.92","4.34","-0.75","12.501","24.196","229.0","499.1"],"1358451000000":["99.30","1.692","0.438","1.073","0.522","11142","25.92","4.35","-0.76","12.502","24.196","229.3","499.1"],"1358451900000":["99.30","1.691","0.437","1.073","0.522","11617","25.91","4.34","-0.75","12.502","24.196","229.0","499.2"],"1358452800000":["99.32","1.701","0.437","1.073","0.522","11607","25.91","4.34","-0.76","12.501","24.195","229.2","499.1"],"1358453700000":["99.36","1.756","0.437","1.076","0.522","12097","25.91","4.34","-0.76","12.494","24.196","229.0","499.1"],"1358454600000":["99.30","1.717","0.437","1.074","0.522","13600","25.92","4.34","-0.75","12.500","24.196","229.0","499.2"],"1358455500000":["99.27","1.689","0.437","1.074","0.522","14517","25.92","4.35","-0.76","12.501","24.196","229.2","499.2"],"1358456400000":["99.30","1.694","0.437","1.077","0.522","14033","25.92","4.35","-0.75","12.501","24.196","229.1","499.1"],"1358456850000":["99.36","1.696","0.438","1.077","0.522","14194","25.92","4.34","-0.75","12.501","24.196","229.4","499.1"],"1358457750000":["99.35","1.692","0.437","1.073","0.522","14510","25.93","4.34","-0.75","12.501","24.196","229.1","499.1"],"1358458650000":["99.29","1.690","0.438","1.073","0.522","14906","25.93","4.34","-0.75","12.501","24.196","229.2","499.2"],"1358459550000":["99.30","1.689","0.438","1.075","0.522","15169","25.93","4.33","-0.76","12.501","24.196","229.2","499.1"],"1358460450000":["99.33","1.696","0.439","1.075","0.522","15272","25.93","4.34","-0.77","12.501","24.196","229.0","499.1"],"1358461350000":["99.31","1.691","0.441","1.075","0.522","15035","25.93","4.34","-0.77","12.501","24.196","229.2","499.1"],"1358462250000":["99.29","1.691","0.438","1.073","0.522","15167","25.93","4.33","-0.76","12.502","24.196","229.0","499.1"],"1358463150000":["99.29","1.692","0.439","1.076","0.522","15896","25.92","4.34","-0.77","12.502","24.196","229.2","499.1"],"1358464050000":["99.32","1.717","0.440","1.077","0.522","15570","25.92","4.34","-0.76","12.500","24.196","229.3","499.2"],"1358464950000":["99.33","1.712","0.439","1.073","0.522","15904","25.93","4.33","-0.76","12.499","24.196","228.9","499.2"],"1358465850000":["99.29","1.692","0.436","1.073","0.522","15626","25.93","4.33","-0.75","12.502","24.196","229.2","499.2"],"1358466750000":["99.30","1.692","0.437","1.075","0.522","15600","25.93","4.32","-0.75","12.503","24.196","229.3","499.1"],"1358467650000":["99.36","1.698","0.437","1.075","0.522","15905","25.93","4.32","-0.75","12.502","24.196","229.2","499.1"],"1358468550000":["99.33","1.694","0.439","1.073","0.522","15462","25.94","4.33","-0.76","12.502","24.196","229.3","499.2"],"1358469450000":["99.29","1.692","0.436","1.073","0.522","15648","25.93","4.33","-0.75","12.501","24.196","229.1","499.1"],"1358470350000":["99.29","1.692","0.436","1.073","0.522","16688","25.93","4.33","-0.75","12.501","24.196","229.2","499.2"],"1358471250000":["99.32","1.716","0.438","1.076","0.522","16741","25.93","4.34","-0.75","12.499","24.196","229.3","499.0"],"1358472150000":["99.31","1.713","0.436","1.074","0.522","16010","25.95","4.34","-0.76","12.499","24.196","229.2","499.1"],"1358473050000":["99.29","1.691","0.437","1.073","0.522","16351","25.95","4.33","-0.76","12.501","24.197","229.4","499.1"],"1358473950000":["99.29","1.691","0.436","1.074","0.522","16514","25.94","4.33","-0.76","12.501","24.197","229.2","499.1"],"1358474850000":["99.35","1.701","0.436","1.075","0.522","15993","25.95","4.33","-0.76","12.501","24.197","229.2","499.1"],"1358475750000":["99.36","1.693","0.436","1.074","0.522","15853","25.96","4.33","-0.75","12.501","24.197","229.3","499.1"],"1358476650000":["99.27","1.689","0.437","1.072","0.522","16211","25.96","4.33","-0.75","12.502","24.196","228.9","499.2"],"1358477550000":["99.28","1.690","0.437","1.072","0.522","16029","25.95","4.33","-0.74","12.502","24.196","229.3","499.2"],"1358478000000":["99.31","1.696","0.437","1.073","0.522","16287","25.95","4.33","-0.75","12.501","24.196","229.1","499.1"],"1358478900000":["99.37","1.694","0.437","1.075","0.522","16616","25.95","4.33","-0.76","12.502","24.197","229.3","499.0"],"1358479800000":["99.28","1.692","0.437","1.073","0.522","15242","25.95","4.33","-0.77","12.501","24.196","229.2","499.1"],"1358480700000":["99.26","1.690","0.438","1.072","0.522","15453","25.95","4.33","-0.76","12.501","24.196","229.2","499.0"],"1358481600000":["99.29","1.694","0.438","1.076","0.522","16608","25.94","4.34","-0.76","12.501","24.196","229.4","499.0"],"1358482500000":["99.32","1.693","0.441","1.075","0.522","16334","25.95","4.34","-0.75","12.500","24.196","229.1","499.0"],"1358483400000":["99.28","1.693","0.438","1.073","0.522","16308","25.95","4.33","-0.75","12.501","24.196","229.2","499.0"],"1358484300000":["99.30","1.692","0.437","1.073","0.522","16241","25.94","4.32","-0.76","12.502","24.196","229.1","499.0"],"1358485200000":["99.31","1.701","0.438","1.077","0.522","16362","25.94","4.33","-0.76","12.501","24.196","229.3","499.1"],"1358486100000":["99.37","1.798","0.438","1.076","0.522","16669","25.94","4.32","-0.76","12.492","24.197","229.3","499.0"],"1358487000000":["99.31","1.711","0.437","1.072","0.522","16578","25.94","4.33","-0.74","12.500","24.197","229.1","498.9"],"1358487900000":["99.29","1.692","0.436","1.071","0.522","16289","25.93","4.34","-0.75","12.500","24.196","229.2","498.8"],"1358488800000":["99.33","1.697","0.437","1.076","0.522","16255","25.93","4.33","-0.75","12.500","24.196","229.1","498.9"],"1358489700000":["99.39","1.695","0.437","1.075","0.522","16106","25.94","4.33","-0.75","12.501","24.196","229.3","498.9"],"1358490600000":["99.32","1.692","0.436","1.073","0.522","16402","25.94","4.33","-0.76","12.501","24.197","229.4","499.0"],"1358491500000":["99.30","1.692","0.436","1.073","0.522","16129","25.94","4.33","-0.77","12.501","24.196","229.3","498.9"],"1358492400000":["99.33","1.701","0.436","1.075","0.522","15383","25.94","4.32","-0.77","12.500","24.196","229.4","498.9"],"1358493300000":["99.37","1.782","0.436","1.076","0.522","15466","25.95","4.32","-0.75","12.491","24.197","229.6","499.0"],"1358494200000":["99.31","1.717","0.435","1.072","0.522","15069","25.96","4.33","-0.76","12.499","24.197","229.2","498.9"],"1358495100000":["99.31","1.692","0.435","1.072","0.522","14488","25.96","4.32","-0.75","12.500","24.197","229.4","498.9"],"1358496000000":["99.31","1.700","0.435","1.075","0.522","14561","25.95","4.33","-0.76","12.500","24.196","229.3","499.0"],"1358496900000":["99.33","1.723","0.436","1.074","0.522","11296","25.96","4.34","-0.75","12.497","24.197","229.1","498.9"],"1358497800000":["99.30","1.697","0.436","1.072","0.522","11112","25.96","4.34","-0.75","12.500","24.197","229.3","499.0"],"1358498700000":["99.32","1.691","0.437","1.072","0.522","13560","25.95","4.32","-0.75","12.502","24.197","229.1","499.0"],"1358499600000":["99.34","1.696","0.437","1.074","0.522","13248","25.95","4.34","-0.76","12.501","24.196","229.5","499.0"],"1358500050000":["99.36","1.697","0.438","1.074","0.522","13394","25.95","4.34","-0.75","12.501","24.196","229.2","498.9"],"1358500950000":["99.35","1.692","0.439","1.073","0.522","13535","25.95","4.34","-0.75","12.501","24.196","229.4","498.9"],"1358501850000":["99.33","1.689","0.437","1.072","0.522","13955","25.94","4.33","-0.74","12.502","24.196","229.2","498.9"],"1358502750000":["99.33","1.689","0.437","1.072","0.522","14083","25.94","4.33","-0.75","12.501","24.196","229.3","498.9"],"1358503650000":["99.36","1.716","0.438","1.075","0.522","14507","25.94","4.34","-0.75","12.499","24.196","229.4","498.8"],"1358504550000":["99.38","1.714","0.437","1.073","0.522","14747","25.95","4.34","-0.75","12.498","24.196","229.2","498.9"],"1358505450000":["99.35","1.690","0.438","1.072","0.522","14111","25.95","4.34","-0.76","12.501","24.196","229.2","499.0"],"1358506350000":["99.35","1.689","0.438","1.073","0.522","13667","25.95","4.34","-0.76","12.501","24.196","229.3","498.9"],"1358507250000":["99.44","1.695","0.438","1.074","0.522","13583","25.96","4.34","-0.76","12.500","24.196","229.3","498.8"],"1358508150000":["99.43","1.691","0.437","1.073","0.522","14133","25.96","4.34","-0.76","12.501","24.197","229.3","499.0"],"1358509050000":["99.37","1.691","0.437","1.072","0.522","13524","25.95","4.34","-0.76","12.502","24.197","229.2","499.0"],"1358509950000":["99.36","1.691","0.437","1.073","0.522","13684","25.95","4.34","-0.76","12.502","24.196","229.3","499.0"],"1358510850000":["99.42","1.698","0.438","1.076","0.522","13334","25.95","4.33","-0.75","12.502","24.196","229.4","499.0"],"1358511750000":["99.40","1.692","0.438","1.073","0.522","12412","25.95","4.33","-0.76","12.502","24.196","229.1","499.0"],"1358512650000":["99.36","1.691","0.437","1.074","0.522","13424","25.95","4.34","-0.76","12.501","24.196","229.5","499.1"],"1358513550000":["99.39","1.691","0.437","1.075","0.522","13865","25.95","4.33","-0.76","12.501","24.196","229.3","498.9"],"1358514450000":["99.42","1.708","0.440","1.077","0.522","13968","25.95","4.33","-0.76","12.499","24.196","229.3","498.9"],"1358515350000":["99.39","1.713","0.439","1.073","0.522","13618","25.95","4.33","-0.77","12.499","24.196","229.3","499.0"],"1358516250000":["99.36","1.691","0.436","1.072","0.522","13378","25.95","4.34","-0.75","12.500","24.196","229.2","499.0"],"1358517150000":["99.35","1.692","0.436","1.074","0.522","13628","25.95","4.34","-0.76","12.500","24.196","229.3","499.0"],"1358518050000":["99.41","1.760","0.436","1.077","0.522","13518","25.96","4.33","-0.76","12.496","24.197","229.3","499.0"],"1358518950000":["99.41","1.694","0.436","1.072","0.522","13225","25.97","4.33","-0.76","12.500","24.197","229.1","499.1"],"1358519850000":["99.33","1.691","0.435","1.072","0.522","12954","25.97","4.34","-0.75","12.500","24.197","229.2","499.0"],"1358520750000":["99.32","1.692","0.435","1.073","0.522","13454","25.98","4.33","-0.76","12.500","24.197","229.3","499.0"],"1358521200000":["99.35","1.697","0.435","1.076","0.522","13035","25.98","4.33","-0.76","12.500","24.197","229.3","499.0"],"1358522100000":["99.42","1.694","0.435","1.076","0.522","14301","26.00","4.32","-0.76","12.500","24.198","229.1","499.1"],"1358523000000":["99.35","1.691","0.437","1.072","0.522","14616","26.02","4.32","-0.76","12.501","24.198","229.2","499.0"],"1358523900000":["99.32","1.689","0.438","1.073","0.522","14830","26.03","4.32","-0.74","12.500","24.198","229.3","499.1"],"1358524800000":["99.36","1.701","0.438","1.076","0.522","15158","26.03","4.31","-0.76","12.499","24.198","229.4","499.0"],"1358525700000":["99.41","1.811","0.438","1.076","0.522","15447","26.05","4.32","-0.75","12.491","24.199","229.5","499.0"],"1358526600000":["99.34","1.697","0.438","1.071","0.522","15054","26.05","4.33","-0.76","12.500","24.198","229.1","499.0"],"1358527500000":["99.33","1.690","0.438","1.071","0.522","15068","26.05","4.33","-0.76","12.500","24.198","229.3","499.1"],"1358528400000":["99.36","1.695","0.438","1.075","0.522","15226","26.05","4.33","-0.76","12.500","24.198","229.4","499.1"],"1358529300000":["99.43","1.692","0.438","1.074","0.522","15652","26.05","4.33","-0.76","12.500","24.198","229.2","499.0"],"1358530200000":["99.35","1.691","0.437","1.073","0.522","15586","26.05","4.33","-0.76","12.499","24.198","229.4","499.0"],"1358531100000":["99.32","1.692","0.438","1.073","0.522","16061","26.04","4.34","-0.74","12.499","24.198","229.1","499.0"],"1358532000000":["99.33","1.697","0.438","1.072","0.522","15723","26.03","4.35","-0.75","12.499","24.198","229.6","499.0"],"1358532900000":["99.36","1.694","0.442","1.075","0.522","15365","26.03","4.35","-0.75","12.500","24.198","229.5","499.1"],"1358533800000":["99.33","1.692","0.438","1.073","0.522","15417","26.02","4.34","-0.74","12.500","24.198","229.1","499.1"],"1358534700000":["99.33","1.692","0.437","1.073","0.522","14855","26.01","4.34","-0.75","12.500","24.198","229.3","499.1"],"1358535600000":["99.34","1.701","0.437","1.075","0.522","14602","26.00","4.33","-0.75","12.500","24.197","229.2","498.9"],"1358536500000":["99.37","1.724","0.439","1.075","0.522","14442","26.00","4.34","-0.76","12.497","24.197","229.0","499.1"],"1358537400000":["99.33","1.705","0.437","1.074","0.522","15147","26.00","4.34","-0.75","12.499","24.198","229.6","499.1"],"1358538300000":["99.32","1.692","0.436","1.074","0.522","14939","25.99","4.34","-0.75","12.501","24.197","229.1","499.1"],"1358539200000":["99.36","1.697","0.437","1.073","0.522","14552","25.98","4.33","-0.76","12.500","24.197","229.2","499.1"],"1358540100000":["99.42","1.694","0.436","1.075","0.522","15318","25.98","4.34","-0.76","12.501","24.197","229.2","499.0"],"1358541000000":["99.33","1.692","0.435","1.073","0.522","15113","25.99","4.34","-0.76","12.501","24.197","229.0","499.1"],"1358541900000":["99.32","1.692","0.436","1.073","0.522","14934","25.98","4.33","-0.76","12.500","24.197","229.4","499.2"],"1358542800000":["99.33","1.697","0.436","1.075","0.522","13750","25.97","4.33","-0.76","12.500","24.197","229.0","499.0"],"1358543250000":["99.36","1.698","0.436","1.075","0.522","12854","25.97","4.34","-0.76","12.500","24.197","229.1","498.9"],"1358544150000":["99.35","1.694","0.438","1.073","0.522","13871","25.97","4.33","-0.75","12.501","24.197","229.0","499.1"],"1358545050000":["99.31","1.692","0.436","1.073","0.522","14183","25.97","4.34","-0.75","12.500","24.197","229.2","499.0"],"1358545950000":["99.32","1.692","0.436","1.074","0.522","13737","25.97","4.33","-0.76","12.500","24.197","229.3","499.0"],"1358546850000":["99.35","1.714","0.438","1.077","0.522","14202","25.97","4.33","-0.76","12.498","24.197","229.2","499.0"],"1358547750000":["99.34","1.713","0.436","1.074","0.522","15179","25.97","4.33","-0.76","12.498","24.197","229.3","499.0"],"1358548650000":["99.30","1.691","0.436","1.073","0.522","14358","25.98","4.33","-0.76","12.500","24.197","229.2","499.0"],"1358549550000":["99.30","1.691","0.436","1.074","0.522","8519","25.97","4.33","-0.77","12.500","24.197","229.3","498.9"],"1358550450000":["99.38","1.708","0.436","1.074","0.522","2444","25.97","4.33","-0.77","12.499","24.197","229.1","499.0"],"1358551350000":["99.40","1.693","0.436","1.073","0.522","1337","25.98","4.32","-0.76","12.500","24.197","229.1","498.9"],"1358552250000":["99.31","1.691","0.435","1.073","0.522","1309","25.97","4.33","-0.75","12.500","24.197","229.1","498.9"],"1358553150000":["99.29","1.691","0.435","1.075","0.522","1300","25.97","4.34","-0.74","12.500","24.197","229.2","498.9"],"1358554050000":["99.36","1.697","0.436","1.075","0.522","1374","25.97","4.34","-0.75","12.499","24.197","229.2","499.0"],"1358554950000":["99.35","1.693","0.436","1.073","0.522","1444","25.97","4.33","-0.76","12.500","24.197","229.1","499.0"],"1358555850000":["99.29","1.690","0.435","1.072","0.522","2602","25.98","4.34","-0.77","12.500","24.197","229.2","499.0"],"1358556750000":["99.31","1.690","0.435","1.075","0.522","3661","25.98","4.34","-0.76","12.501","24.197","229.2","499.0"],"1358557650000":["99.36","1.697","0.437","1.077","0.522","9153","25.98","4.34","-0.77","12.501","24.197","229.4","499.0"],"1358558550000":["99.34","1.701","0.437","1.075","0.522","11279","25.98","4.34","-0.76","12.500","24.197","229.2","499.1"],"1358559450000":["99.30","1.690","0.435","1.073","0.522","11869","25.97","4.35","-0.77","12.500","24.197","229.4","499.2"],"1358560350000":["99.31","1.690","0.435","1.075","0.522","11838","25.96","4.34","-0.76","12.500","24.197","229.2","499.1"],"1358561250000":["99.36","1.752","0.436","1.075","0.522","12444","25.96","4.34","-0.76","12.493","24.197","229.1","499.0"],"1358562150000":["99.36","1.766","0.435","1.075","0.522","12350","25.98","4.34","-0.75","12.496","24.198","229.2","498.9"],"1358563050000":["99.30","1.692","0.436","1.074","0.522","12437","25.98","4.34","-0.76","12.500","24.197","229.1","499.0"],"1358563950000":["99.30","1.692","0.436","1.074","0.522","12475","25.97","4.34","-0.76","12.500","24.197","229.3","499.0"],"1358564400000":["99.33","1.709","0.436","1.075","0.522","12382","25.97","4.34","-0.77","12.499","24.197","229.1","499.0"],"1358565300000":["99.40","1.702","0.436","1.075","0.522","12784","25.98","4.34","-0.76","12.500","24.197","229.2","499.1"],"1358566200000":["99.32","1.692","0.436","1.075","0.522","13074","25.98","4.34","-0.76","12.501","24.197","229.3","499.2"],"1358567100000":["99.31","1.691","0.437","1.073","0.522","12751","25.98","4.33","-0.76","12.501","24.197","229.1","499.1"],"1358568000000":["99.33","1.706","0.437","1.075","0.522","12261","25.97","4.34","-0.75","12.499","24.197","229.1","499.1"],"1358568900000":["99.37","1.807","0.438","1.077","0.522","11766","25.98","4.34","-0.75","12.493","24.198","229.2","499.1"],"1358569800000":["99.31","1.694","0.437","1.073","0.522","12694","25.98","4.35","-0.75","12.500","24.197","229.2","499.1"],"1358570700000":["99.30","1.692","0.436","1.074","0.522","11117","25.97","4.35","-0.75","12.500","24.197","229.3","499.1"],"1358571600000":["99.32","1.696","0.436","1.076","0.522","13031","25.97","4.35","-0.75","12.500","24.197","229.2","499.0"],"1358572500000":["99.39","1.694","0.437","1.075","0.522","13521","25.98","4.35","-0.76","12.500","24.197","229.5","498.9"],"1358573400000":["99.31","1.691","0.436","1.073","0.522","14058","25.97","4.34","-0.76","12.501","24.197","229.2","498.9"],"1358574300000":["99.31","1.691","0.435","1.071","0.522","13827","25.97","4.33","-0.76","12.501","24.197","229.2","498.8"],"1358575200000":["99.33","1.696","0.436","1.075","0.522","13870","25.96","4.33","-0.75","12.501","24.197","229.2","498.8"],"1358576100000":["99.36","1.694","0.439","1.075","0.522","14989","25.98","4.32","-0.75","12.502","24.197","229.0","498.8"],"1358577000000":["99.31","1.691","0.436","1.072","0.522","14900","25.98","4.33","-0.75","12.500","24.197","229.3","498.8"],"1358577900000":["99.30","1.690","0.435","1.072","0.522","15045","25.99","4.32","-0.76","12.500","24.197","229.0","498.8"],"1358578800000":["99.32","1.700","0.435","1.076","0.522","14755","25.99","4.32","-0.75","12.499","24.197","229.2","498.7"],"1358579700000":["99.35","1.743","0.436","1.077","0.522","14750","25.98","4.32","-0.75","12.493","24.197","229.4","498.8"],"1358580600000":["99.30","1.718","0.435","1.072","0.522","14488","25.99","4.33","-0.76","12.497","24.198","229.3","498.9"],"1358581500000":["99.28","1.690","0.435","1.072","0.522","14498","25.99","4.33","-0.75","12.500","24.197","229.1","498.9"],"1358582400000":["99.31","1.695","0.435","1.076","0.522","14109","25.99","4.33","-0.76","12.499","24.197","229.4","498.9"],"1358583300000":["99.39","1.693","0.435","1.074","0.522","12125","25.99","4.33","-0.75","12.500","24.198","229.2","498.8"],"1358584200000":["99.31","1.691","0.435","1.072","0.522","7309","26.00","4.33","-0.76","12.500","24.198","229.3","498.9"],"1358585100000":["99.30","1.690","0.435","1.072","0.522","1276","25.99","4.33","-0.77","12.500","24.197","229.2","498.8"],"1358586000000":["99.31","1.695","0.435","1.074","0.522","1243","25.98","4.34","-0.76","12.500","24.197","229.2","498.8"],"1358586450000":["99.34","1.696","0.436","1.075","0.522","1279","25.98","4.34","-0.75","12.500","24.197","229.2","498.8"],"1358587350000":["99.34","1.692","0.437","1.073","0.522","1219","25.98","4.33","-0.75","12.501","24.197","229.2","498.8"],"1358588250000":["99.32","1.690","0.435","1.072","0.522","1144","25.97","4.33","-0.76","12.500","24.197","229.2","498.8"],"1358589150000":["99.32","1.690","0.435","1.074","0.522","1100","25.97","4.33","-0.75","12.500","24.197","229.2","498.9"],"1358590050000":["99.36","1.715","0.436","1.077","0.522","1100","25.96","4.33","-0.76","12.498","24.197","229.2","498.8"],"1358590950000":["99.36","1.711","0.436","1.075","0.522","1100","25.96","4.34","-0.75","12.498","24.197","229.2","498.9"],"1358591850000":["99.34","1.689","0.436","1.074","0.522","1168","25.96","4.33","-0.75","12.501","24.197","229.2","498.9"],"1358592750000":["99.34","1.690","0.436","1.074","0.522","1212","25.95","4.33","-0.76","12.501","24.196","229.2","498.9"],"1358593650000":["99.41","1.697","0.436","1.075","0.522","1260","25.94","4.34","-0.76","12.502","24.196","229.2","498.8"],"1358594550000":["99.43","1.691","0.436","1.074","0.522","1229","25.94","4.33","-0.74","12.502","24.197","229.2","498.9"],"1358595450000":["99.35","1.691","0.435","1.074","0.522","1208","25.93","4.33","-0.75","12.501","24.197","229.2","498.9"],"1358596350000":["99.36","1.691","0.435","1.074","0.522","6349","25.92","4.33","-0.76","12.502","24.196","229.2","498.9"],"1358597250000":["99.39","1.716","0.436","1.076","0.522","8349","25.91","4.33","-0.76","12.500","24.196","229.2","498.8"],"1358598150000":["99.40","1.712","0.436","1.075","0.522","1779","25.92","4.33","-0.76","12.500","24.196","229.2","498.9"],"1358599050000":["99.35","1.691","0.435","1.074","0.522","1196","25.91","4.34","-0.75","12.502","24.196","229.2","498.9"],"1358599950000":["99.34","1.691","0.435","1.075","0.522","1775","25.91","4.34","-0.75","12.502","24.196","229.2","498.9"],"1358600850000":["99.42","1.698","0.435","1.077","0.522","8436","25.91","4.34","-0.76","12.501","24.196","229.2","498.9"],"1358601750000":["99.41","1.693","0.435","1.075","0.522","10050","25.91","4.34","-0.76","12.502","24.196","229.2","499.0"],"1358602650000":["99.34","1.690","0.435","1.074","0.522","9602","25.91","4.33","-0.75","12.502","24.196","229.1","498.9"],"1358603550000":["99.33","1.690","0.435","1.075","0.522","8333","25.91","4.34","-0.75","12.503","24.196","229.2","498.9"],"1358604450000":["99.39","1.697","0.435","1.077","0.522","9281","25.91","4.34","-0.75","12.502","24.196","229.2","498.8"],"1358605350000":["99.38","1.692","0.435","1.074","0.522","8640","25.92","4.33","-0.75","12.503","24.196","229.2","498.9"],"1358606250000":["99.34","1.690","0.435","1.073","0.522","7390","25.92","4.33","-0.75","12.502","24.196","229.2","498.9"],"1358607150000":["99.34","1.690","0.435","1.075","0.522","7725","25.91","4.33","-0.76","12.502","24.196","229.2","498.9"],"1358607600000":["99.36","1.695","0.435","1.077","0.522","6067","25.91","4.33","-0.76","12.501","24.196","229.2","498.9"],"1358608500000":["99.38","1.697","0.438","1.077","0.522","6555","25.92","4.33","-0.76","12.502","24.196","229.1","498.9"],"1358609400000":["99.33","1.694","0.436","1.073","0.522","4585","25.92","4.34","-0.75","12.501","24.196","229.1","498.9"],"1358610300000":["99.34","1.690","0.435","1.072","0.522","4051","25.92","4.32","-0.75","12.501","24.196","229.1","498.9"],"1358611200000":["99.35","1.699","0.435","1.076","0.522","4126","25.92","4.33","-0.76","12.500","24.196","229.1","498.9"],"1358612100000":["99.39","1.801","0.435","1.077","0.522","4227","25.93","4.33","-0.75","12.491","24.197","229.1","498.9"],"1358613000000":["99.34","1.706","0.435","1.073","0.522","4256","25.93","4.33","-0.75","12.501","24.196","229.1","498.9"],"1358613900000":["99.33","1.690","0.436","1.073","0.522","4816","25.93","4.33","-0.75","12.502","24.196","229.1","498.9"],"1358614800000":["99.36","1.695","0.436","1.076","0.522","5132","25.92","4.32","-0.75","12.502","24.196","229.2","498.9"],"1358615700000":["99.42","1.692","0.435","1.076","0.522","6067","25.93","4.33","-0.76","12.502","24.196","229.1","498.9"],"1358616600000":["99.34","1.690","0.435","1.074","0.522","5955","25.93","4.33","-0.76","12.502","24.196","229.1","498.9"],"1358617500000":["99.34","1.690","0.436","1.073","0.522","6177","25.92","4.33","-0.75","12.502","24.196","229.1","498.9"],"1358618400000":["99.35","1.695","0.436","1.075","0.522","7213","25.92","4.33","-0.75","12.502","24.196","229.1","498.9"],"1358619300000":["99.38","1.693","0.439","1.076","0.522","7430","25.93","4.33","-0.75","12.502","24.196","229.2","498.9"],"1358620200000":["99.33","1.691","0.436","1.074","0.522","7365","25.93","4.33","-0.76","12.502","24.196","229.1","498.9"],"1358621100000":["99.33","1.690","0.436","1.075","0.522","7321","25.93","4.34","-0.76","12.502","24.196","229.2","498.9"],"1358622000000":["99.35","1.699","0.436","1.075","0.522","7188","25.93","4.33","-0.76","12.501","24.196","229.1","498.9"],"1358622900000":["99.39","1.722","0.436","1.077","0.522","6864","25.93","4.32","-0.76","12.497","24.196","229.1","498.9"],"1358623800000":["99.33","1.705","0.435","1.075","0.522","6662","25.94","4.34","-0.76","12.500","24.196","229.1","498.9"],"1358624700000":["99.32","1.690","0.435","1.075","0.522","6777","25.93","4.33","-0.76","12.502","24.196","229.2","499.0"],"1358625600000":["99.35","1.696","0.435","1.074","0.522","6898","25.92","4.33","-0.76","12.501","24.196","229.1","498.9"],"1358626500000":["99.36","1.693","0.438","1.075","0.522","7657","25.93","4.34","-0.76","12.503","24.196","229.1","498.9"],"1358627400000":["99.30","1.691","0.435","1.074","0.522","7580","25.93","4.35","-0.76","12.502","24.196","229.1","498.9"],"1358628300000":["99.28","1.690","0.435","1.075","0.522","3451","25.93","4.34","-0.75","12.501","24.196","229.2","499.0"],"1358629200000":["99.31","1.696","0.435","1.075","0.522","4666","25.93","4.34","-0.75","12.501","24.196","229.1","498.9"],"1358629650000":["99.33","1.707","0.437","1.075","0.522","4403","25.93","4.34","-0.75","12.500","24.196","229.1","498.9"],"1358630550000":["99.31","1.712","0.435","1.074","0.522","4988","25.93","4.34","-0.75","12.499","24.196","229.1","498.9"],"1358631450000":["99.31","1.690","0.435","1.073","0.522","6106","25.93","4.32","-0.75","12.502","24.196","229.1","498.9"],"1358632350000":["99.31","1.690","0.435","1.074","0.522","5327","25.92","4.32","-0.76","12.502","24.196","229.1","498.9"],"1358633250000":["99.38","1.709","0.435","1.078","0.522","6962","25.93","4.33","-0.75","12.501","24.196","229.1","498.9"],"1358634150000":["99.39","1.692","0.435","1.074","0.522","7387","25.93","4.32","-0.76","12.502","24.197","229.1","498.9"],"1358635050000":["99.31","1.690","0.436","1.074","0.522","8723","25.94","4.32","-0.76","12.501","24.196","229.1","499.0"],"1358635950000":["99.31","1.690","0.436","1.076","0.522","5727","25.94","4.33","-0.76","12.501","24.196","229.2","499.0"],"1358636850000":["99.39","1.696","0.437","1.077","0.522","5341","25.93","4.33","-0.76","12.501","24.196","229.1","498.9"],"1358637750000":["99.39","1.691","0.437","1.074","0.522","6168","25.93","4.31","-0.75","12.502","24.196","229.1","498.9"],"1358638650000":["99.33","1.690","0.436","1.074","0.522","6704","25.92","4.33","-0.77","12.501","24.196","229.2","499.0"],"1358639550000":["99.31","1.690","0.436","1.076","0.522","6950","25.91","4.34","-0.75","12.501","24.196","229.1","499.0"],"1358640450000":["99.36","1.696","0.439","1.076","0.522","8781","25.92","4.33","-0.76","12.501","24.196","229.1","498.9"],"1358641350000":["99.33","1.695","0.440","1.074","0.522","9499","25.92","4.33","-0.75","12.501","24.195","229.1","498.9"],"1358642250000":["99.30","1.689","0.436","1.074","0.522","9642","25.91","4.33","-0.76","12.502","24.196","229.3","499.0"],"1358643150000":["99.31","1.690","0.436","1.075","0.522","10157","25.90","4.33","-0.76","12.502","24.195","229.2","499.0"],"1358644050000":["99.38","1.730","0.436","1.079","0.522","10727","25.90","4.32","-0.76","12.497","24.195","229.3","499.0"],"1358644950000":["99.37","1.784","0.436","1.076","0.522","10857","25.90","4.33","-0.78","12.496","24.196","229.2","499.1"],"1358645850000":["99.33","1.690","0.434","1.074","0.522","10964","25.90","4.33","-0.77","12.501","24.196","229.3","499.0"],"1358646750000":["99.34","1.690","0.435","1.076","0.522","11324","25.90","4.33","-0.77","12.501","24.196","229.5","499.1"],"1358647650000":["99.40","1.697","0.435","1.076","0.522","11527","25.90","4.33","-0.76","12.501","24.195","229.1","499.0"],"1358648550000":["99.40","1.692","0.435","1.074","0.522","11574","25.91","4.33","-0.76","12.501","24.196","229.3","499.1"],"1358649450000":["99.32","1.690","0.434","1.075","0.522","11459","25.91","4.33","-0.76","12.501","24.196","229.3","499.2"],"1358650350000":["99.32","1.690","0.434","1.075","0.522","11677","25.90","4.33","-0.76","12.501","24.196","229.1","499.1"],"1358650800000":["99.35","1.695","0.435","1.076","0.522","11766","25.90","4.32","-0.76","12.501","24.195","229.2","499.0"],"1358651700000":["99.37","1.692","0.438","1.076","0.522","11254","25.91","4.33","-0.76","12.502","24.196","229.4","499.1"],"1358652600000":["99.34","1.690","0.435","1.075","0.522","11087","25.91","4.32","-0.77","12.501","24.196","229.5","499.0"],"1358653500000":["99.34","1.690","0.435","1.074","0.522","11399","25.91","4.32","-0.76","12.501","24.196","229.1","499.1"],"1358654400000":["99.36","1.695","0.435","1.075","0.522","11336","25.90","4.33","-0.78","12.501","24.196","229.4","499.1"],"1358655300000":["99.43","1.693","0.436","1.077","0.522","12025","25.90","4.32","-0.77","12.502","24.196","229.2","499.0"],"1358656200000":["99.35","1.690","0.435","1.074","0.522","11802","25.91","4.32","-0.78","12.501","24.196","229.2","499.0"],"1358657100000":["99.34","1.690","0.435","1.075","0.522","11896","25.91","4.33","-0.77","12.502","24.196","229.3","499.0"],"1358658000000":["99.35","1.695","0.435","1.076","0.522","12143","25.91","4.34","-0.78","12.501","24.196","229.1","499.0"],"1358658900000":["99.37","1.692","0.439","1.076","0.522","12281","25.91","4.34","-0.77","12.502","24.196","229.2","499.0"],"1358659800000":["99.33","1.690","0.436","1.075","0.522","12145","25.92","4.34","-0.78","12.502","24.196","229.2","499.0"],"1358660700000":["99.31","1.690","0.436","1.073","0.522","12361","25.92","4.34","-0.79","12.502","24.196","229.1","499.1"],"1358661600000":["99.32","1.697","0.437","1.077","0.522","12338","25.92","4.34","-0.78","12.501","24.196","229.2","498.9"],"1358662500000":["99.31","1.719","0.439","1.076","0.522","12578","25.92","4.35","-0.77","12.499","24.196","229.3","499.0"],"1358663400000":["99.29","1.696","0.436","1.074","0.522","12858","25.93","4.34","-0.77","12.501","24.196","229.2","499.1"],"1358664300000":["99.29","1.690","0.435","1.075","0.522","12966","25.93","4.33","-0.76","12.502","24.196","229.4","499.0"],"1358665200000":["99.29","1.709","0.436","1.076","0.522","12362","25.93","4.35","-0.77","12.501","24.196","229.1","498.9"],"1358666100000":["99.37","1.703","0.437","1.077","0.522","12287","25.93","4.35","-0.75","12.502","24.196","229.1","498.9"],"1358667000000":["99.27","1.690","0.435","1.075","0.522","11631","25.93","4.34","-0.77","12.501","24.196","229.4","499.0"],"1358667900000":["99.25","1.690","0.434","1.073","0.522","11965","25.93","4.34","-0.77","12.501","24.196","229.2","499.0"],"1358668800000":["99.29","1.695","0.435","1.077","0.522","12058","25.92","4.34","-0.76","12.501","24.196","229.2","499.0"],"1358669700000":["99.36","1.692","0.436","1.077","0.522","11697","25.93","4.34","-0.75","12.501","24.196","229.1","499.0"],"1358670600000":["99.29","1.690","0.434","1.073","0.522","11701","25.93","4.34","-0.75","12.501","24.196","229.3","499.1"],"1358671500000":["99.27","1.690","0.433","1.074","0.522","11518","25.92","4.34","-0.75","12.502","24.196","229.1","499.0"],"1358672400000":["99.30","1.695","0.434","1.075","0.522","10368","25.91","4.33","-0.76","12.501","24.196","229.2","499.0"],"1358672850000":["99.31","1.696","0.436","1.077","0.522","9605","25.91","4.34","-0.76","12.501","24.196","229.2","498.9"],"1358673750000":["99.29","1.694","0.436","1.074","0.522","11042","25.91","4.35","-0.75","12.502","24.196","229.4","499.0"],"1358674650000":["99.27","1.689","0.436","1.074","0.522","10971","25.91","4.35","-0.75","12.502","24.196","229.3","499.0"],"1358675550000":["99.28","1.690","0.435","1.075","0.522","11540","25.91","4.34","-0.75","12.502","24.196","229.1","499.0"],"1358676450000":["99.36","1.696","0.436","1.077","0.522","12239","25.91","4.35","-0.76","12.502","24.196","229.3","499.1"],"1358677350000":["99.36","1.691","0.435","1.076","0.522","11606","25.91","4.34","-0.76","12.502","24.196","229.2","499.1"],"1358678250000":["99.31","1.689","0.433","1.074","0.522","11361","25.91","4.34","-0.77","12.501","24.196","229.1","499.1"],"1358679150000":["99.32","1.690","0.434","1.075","0.522","11503","25.91","4.34","-0.76","12.501","24.196","229.5","499.1"],"1358680050000":["99.40","1.696","0.434","1.077","0.522","11958","25.91","4.34","-0.76","12.501","24.196","229.0","499.0"],"1358680950000":["99.39","1.691","0.434","1.075","0.522","12183","25.91","4.34","-0.76","12.502","24.196","229.2","499.0"],"1358681850000":["99.33","1.690","0.436","1.074","0.522","12355","25.90","4.35","-0.76","12.502","24.196","229.2","499.0"],"1358682750000":["99.34","1.690","0.436","1.074","0.522","12401","25.90","4.34","-0.76","12.502","24.196","229.1","499.1"],"1358683650000":["99.38","1.714","0.436","1.076","0.522","12312","25.90","4.34","-0.76","12.499","24.195","229.2","499.0"],"1358684550000":["99.39","1.758","0.436","1.075","0.522","11307","25.91","4.34","-0.75","12.494","24.196","229.2","499.1"],"1358685450000":["99.34","1.690","0.434","1.074","0.522","10188","25.90","4.34","-0.75","12.502","24.196","229.4","499.2"],"1358686350000":["99.35","1.690","0.434","1.075","0.522","7080","25.90","4.34","-0.75","12.502","24.196","229.1","499.0"],"1358687250000":["99.43","1.696","0.434","1.077","0.522","5274","25.91","4.34","-0.74","12.502","24.196","229.1","499.0"],"1358688150000":["99.41","1.692","0.434","1.074","0.522","1376","25.92","4.35","-0.75","12.502","24.196","229.0","499.0"],"1358689050000":["99.33","1.689","0.434","1.073","0.522","3397","25.91","4.35","-0.75","12.501","24.196","229.1","499.0"],"1358689950000":["99.32","1.690","0.435","1.074","0.522","1124","25.91","4.34","-0.75","12.501","24.196","229.0","499.0"],"1358690850000":["99.36","1.714","0.436","1.077","0.522","862","25.91","4.34","-0.77","12.499","24.196","229.0","499.0"],"1358691750000":["99.36","1.711","0.435","1.073","0.522","852","25.92","4.34","-0.76","12.499","24.196","229.0","499.0"],"1358692650000":["99.34","1.690","0.434","1.073","0.522","862","25.91","4.34","-0.76","12.502","24.196","229.0","499.0"],"1358693550000":["99.33","1.690","0.434","1.074","0.522","1094","25.91","4.34","-0.76","12.502","24.196","229.0","499.0"],"1358694000000":["99.35","1.695","0.434","1.077","0.522","869","25.90","4.34","-0.76","12.502","24.196","229.0","499.0"],"1358694900000":["99.37","1.702","0.437","1.076","0.522","866","25.91","4.34","-0.76","12.501","24.196","229.1","499.0"],"1358695800000":["99.32","1.696","0.434","1.073","0.522","870","25.92","4.34","-0.75","12.501","24.196","229.0","499.0"],"1358696700000":["99.32","1.690","0.434","1.072","0.522","1029","25.92","4.34","-0.75","12.501","24.196","229.0","499.0"],"1358697600000":["99.34","1.702","0.434","1.076","0.522","853","25.92","4.34","-0.76","12.500","24.196","229.0","499.0"],"1358698500000":["99.39","1.809","0.434","1.076","0.522","860","25.93","4.33","-0.76","12.492","24.197","229.0","499.0"],"1358699400000":["99.33","1.695","0.434","1.072","0.522","860","25.94","4.34","-0.76","12.501","24.196","229.0","499.0"],"1358700300000":["99.32","1.690","0.434","1.072","0.522","877","25.93","4.34","-0.76","12.500","24.196","229.0","499.0"],"1358701200000":["99.35","1.696","0.434","1.076","0.522","875","25.93","4.33","-0.75","12.500","24.196","229.0","499.0"],"1358702100000":["99.42","1.693","0.434","1.076","0.522","876","25.94","4.33","-0.76","12.500","24.197","229.0","499.0"],"1358703000000":["99.33","1.691","0.434","1.073","0.522","892","25.94","4.33","-0.75","12.500","24.196","229.0","499.0"],"1358703900000":["99.32","1.691","0.434","1.072","0.522","901","25.93","4.34","-0.76","12.500","24.196","229.0","499.1"],"1358704800000":["99.35","1.696","0.435","1.076","0.522","996","25.93","4.33","-0.76","12.500","24.196","229.0","499.0"],"1358705700000":["99.36","1.693","0.438","1.075","0.522","8737","25.93","4.33","-0.77","12.502","24.196","229.1","499.1"],"1358706600000":["99.32","1.692","0.436","1.075","0.522","10201","25.93","4.34","-0.76","12.501","24.196","229.0","499.1"],"1358707500000":["99.33","1.691","0.435","1.073","0.522","10897","25.93","4.32","-0.76","12.501","24.196","229.0","499.1"],"1358708400000":["99.32","1.700","0.435","1.076","0.522","2098","25.92","4.34","-0.76","12.500","24.196","229.0","499.0"],"1358709300000":["99.33","1.722","0.435","1.077","0.522","915","25.93","4.34","-0.76","12.498","24.196","229.0","499.0"],"1358710200000":["99.32","1.697","0.434","1.075","0.522","916","25.93","4.34","-0.76","12.499","24.196","229.0","499.0"],"1358711100000":["99.30","1.690","0.434","1.075","0.522","913","25.92","4.35","-0.76","12.500","24.196","229.0","499.0"],"1358712000000":["99.34","1.695","0.434","1.078","0.522","932","25.92","4.33","-0.76","12.500","24.196","229.0","499.0"],"1358712900000":["99.36","1.693","0.436","1.077","0.522","940","25.92","4.34","-0.76","12.501","24.196","229.0","499.0"],"1358713800000":["99.32","1.691","0.438","1.076","0.522","943","25.92","4.34","-0.77","12.501","24.196","229.0","499.0"],"1358714700000":["99.32","1.691","0.440","1.077","0.522","2814","25.93","4.33","-0.77","12.502","24.196","229.0","499.0"],"1358715600000":["99.32","1.696","0.440","1.077","0.522","3568","25.92","4.35","-0.76","12.501","24.196","229.0","499.0"],"1358716050000":["99.37","1.698","0.440","1.076","0.522","3275","25.93","4.34","-0.76","12.501","24.196","229.0","499.0"],"1358716950000":["99.35","1.693","0.439","1.074","0.522","3715","25.93","4.34","-0.76","12.501","24.196","229.0","499.0"],"1358717850000":["99.31","1.690","0.434","1.076","0.522","3362","25.92","4.34","-0.76","12.502","24.196","229.0","499.0"],"1358718750000":["99.31","1.690","0.434","1.078","0.522","1832","25.92","4.33","-0.75","12.502","24.196","229.0","499.0"],"1358719650000":["99.37","1.702","0.434","1.079","0.522","1209","25.92","4.35","-0.76","12.502","24.196","229.0","498.9"],"1358720550000":["99.37","1.692","0.435","1.077","0.522","1616","25.93","4.35","-0.75","12.502","24.196","229.0","498.9"],"1358721450000":["99.30","1.692","0.440","1.077","0.522","1073","25.93","4.35","-0.75","12.502","24.196","229.0","498.9"],"1358722350000":["99.30","1.692","0.440","1.081","0.522","1152","25.93","4.35","-0.75","12.501","24.196","229.0","498.9"],"1358723250000":["99.37","1.783","0.441","1.081","0.522","1652","25.93","4.33","-0.76","12.494","24.196","229.0","499.0"],"1358724150000":["99.37","1.724","0.440","1.077","0.522","2325","25.93","4.33","-0.75","12.501","24.196","229.0","499.0"],"1358725050000":["99.31","1.691","0.435","1.079","0.522","1066","25.92","4.33","-0.76","12.501","24.196","229.0","499.0"],"1358725950000":["99.30","1.691","0.434","1.080","0.522","1075","25.92","4.34","-0.76","12.502","24.196","229.0","499.0"],"1358726850000":["99.35","1.698","0.437","1.082","0.522","1025","25.92","4.34","-0.77","12.501","24.196","229.0","499.0"],"1358727750000":["99.33","1.702","0.437","1.079","0.522","1081","25.93","4.34","-0.77","12.501","24.196","229.0","499.0"],"1358728650000":["99.32","1.692","0.436","1.078","0.522","1003","25.93","4.34","-0.77","12.502","24.196","229.0","499.0"],"1358729550000":["99.32","1.692","0.436","1.081","0.522","1026","25.92","4.34","-0.77","12.501","24.196","229.0","499.0"],"1358730450000":["99.36","1.698","0.438","1.082","0.522","1018","25.92","4.34","-0.76","12.502","24.196","229.0","499.0"],"1358731350000":["99.34","1.694","0.439","1.079","0.522","1027","25.92","4.34","-0.76","12.502","24.196","229.1","499.0"],"1358732250000":["99.32","1.692","0.438","1.079","0.522","1125","25.93","4.34","-0.77","12.501","24.196","229.0","499.1"],"1358733150000":["99.31","1.692","0.437","1.079","0.522","1904","25.92","4.35","-0.76","12.500","24.196","229.0","499.0"],"1358734050000":["99.37","1.698","0.436","1.082","0.522","1335","25.92","4.35","-0.76","12.500","24.196","229.0","499.0"],"1358734950000":["99.37","1.693","0.436","1.079","0.522","1655","25.93","4.34","-0.77","12.501","24.196","229.0","499.0"],"1358735850000":["99.29","1.692","0.439","1.078","0.522","4883","25.92","4.36","-0.76","12.502","24.196","229.0","499.1"],"1358736750000":["99.30","1.691","0.439","1.080","0.522","5734","25.91","4.35","-0.77","12.503","24.196","229.0","499.1"],"1358737200000":["99.32","1.697","0.439","1.081","0.522","6335","25.91","4.35","-0.77","12.502","24.195","229.0","499.0"],"1358738100000":["99.35","1.694","0.442","1.079","0.522","7094","25.92","4.35","-0.77","12.502","24.196","229.0","499.0"],"1358739000000":["99.31","1.692","0.440","1.077","0.522","7004","25.91","4.35","-0.77","12.503","24.196","229.0","499.1"],"1358739900000":["99.30","1.692","0.440","1.076","0.522","7086","25.90","4.34","-0.76","12.503","24.195","229.0","499.1"],"1358740800000":["99.31","1.701","0.440","1.078","0.522","8106","25.90","4.34","-0.77","12.502","24.195","229.0","499.0"],"1358741700000":["99.33","1.723","0.441","1.077","0.522","8254","25.91","4.35","-0.76","12.500","24.195","229.0","499.0"],"1358742600000":["99.31","1.698","0.439","1.075","0.522","8478","25.91","4.34","-0.76","12.502","24.196","229.0","499.0"],"1358743500000":["99.29","1.692","0.439","1.076","0.522","10244","25.90","4.35","-0.76","12.502","24.196","229.3","499.1"],"1358744400000":["99.32","1.699","0.440","1.078","0.522","10764","25.90","4.34","-0.75","12.502","24.195","229.1","499.1"],"1358745300000":["99.42","1.695","0.440","1.076","0.522","10342","25.90","4.33","-0.75","12.503","24.195","229.2","499.0"],"1358746200000":["99.35","1.693","0.438","1.073","0.522","13938","25.91","4.32","-0.75","12.503","24.196","228.8","499.1"],"1358747100000":["99.32","1.692","0.436","1.071","0.522","15642","25.90","4.32","-0.76","12.503","24.196","229.2","499.1"],"1358748000000":["99.35","1.697","0.437","1.075","0.522","13449","25.90","4.32","-0.76","12.502","24.195","229.0","499.2"],"1358748900000":["99.39","1.695","0.437","1.075","0.522","13716","25.90","4.33","-0.75","12.503","24.195","228.8","499.2"],"1358749800000":["99.32","1.693","0.436","1.073","0.522","15754","25.91","4.32","-0.76","12.502","24.196","229.2","499.1"],"1358750700000":["99.30","1.692","0.436","1.074","0.522","16879","25.90","4.33","-0.77","12.502","24.196","228.8","499.2"],"1358751600000":["99.31","1.697","0.436","1.076","0.522","17400","25.90","4.34","-0.76","12.502","24.195","228.9","499.1"],"1358752500000":["99.34","1.700","0.440","1.077","0.522","17314","25.90","4.33","-0.76","12.502","24.195","229.3","499.2"],"1358753400000":["99.31","1.697","0.437","1.074","0.522","18129","25.92","4.33","-0.76","12.501","24.196","228.8","499.2"],"1358754300000":["99.29","1.692","0.436","1.073","0.522","18341","25.91","4.34","-0.76","12.501","24.196","229.2","499.2"],"1358755200000":["99.30","1.704","0.436","1.077","0.522","18148","25.91","4.34","-0.76","12.500","24.196","229.1","499.3"],"1358756100000":["99.36","1.811","0.437","1.076","0.522","18532","25.91","4.34","-0.75","12.493","24.196","228.8","499.2"],"1358757000000":["99.31","1.696","0.436","1.074","0.522","18270","25.91","4.33","-0.75","12.501","24.196","229.2","499.1"],"1358757900000":["99.29","1.692","0.436","1.074","0.522","18259","25.91","4.35","-0.75","12.501","24.196","229.0","499.2"],"1358758800000":["99.32","1.697","0.436","1.073","0.522","18126","25.90","4.34","-0.75","12.501","24.195","229.1","499.2"],"1358759250000":["99.37","1.699","0.437","1.074","0.522","18363","25.90","4.34","-0.75","12.501","24.195","228.8","499.1"],"1358760150000":["99.36","1.694","0.437","1.071","0.522","18058","25.91","4.34","-0.76","12.501","24.196","229.4","499.2"],"1358761050000":["99.31","1.692","0.436","1.072","0.522","18161","25.91","4.33","-0.75","12.501","24.196","229.0","499.1"],"1358761950000":["99.33","1.692","0.436","1.072","0.522","17854","25.90","4.32","-0.75","12.501","24.196","229.0","499.1"],"1358762850000":["99.36","1.699","0.438","1.078","0.522","18111","25.91","4.34","-0.76","12.501","24.195","229.3","499.1"],"1358763750000":["99.36","1.694","0.439","1.078","0.522","17754","25.91","4.33","-0.76","12.501","24.196","228.8","499.2"],"1358764650000":["99.34","1.693","0.436","1.081","0.522","18200","25.91","4.33","-0.77","12.501","24.196","229.3","499.1"],"1358765550000":["99.35","1.693","0.436","1.083","0.522","18184","25.90","4.32","-0.76","12.501","24.195","229.1","499.2"],"1358766450000":["99.43","1.699","0.437","1.084","0.522","18524","25.91","4.32","-0.76","12.501","24.195","228.8","499.1"],"1358767350000":["99.42","1.694","0.438","1.081","0.522","18360","25.92","4.33","-0.76","12.501","24.196","229.3","499.2"],"1358768250000":["99.36","1.692","0.436","1.080","0.522","18321","25.91","4.33","-0.76","12.502","24.196","228.9","499.1"],"1358769150000":["99.36","1.692","0.436","1.080","0.522","18254","25.91","4.33","-0.75","12.502","24.196","229.1","499.2"],"1358770050000":["99.42","1.699","0.437","1.082","0.522","18054","25.91","4.33","-0.75","12.502","24.196","229.3","499.2"],"1358770950000":["99.42","1.694","0.437","1.080","0.522","17728","25.91","4.33","-0.75","12.502","24.196","228.9","499.1"],"1358771850000":["99.37","1.692","0.437","1.080","0.522","17755","25.92","4.32","-0.75","12.501","24.196","229.1","499.1"],"1358772750000":["99.36","1.692","0.437","1.082","0.522","17940","25.92","4.32","-0.75","12.502","24.196","229.0","499.1"],"1358773650000":["99.40","1.698","0.438","1.081","0.522","18147","25.92","4.33","-0.76","12.501","24.196","229.1","499.0"],"1358774550000":["99.39","1.693","0.440","1.081","0.522","17586","25.93","4.33","-0.75","12.501","24.196","229.2","499.2"],"1358775450000":["99.34","1.690","0.437","1.079","0.522","17383","25.91","4.33","-0.75","12.502","24.196","228.8","499.2"],"1358776350000":["99.35","1.691","0.437","1.080","0.522","17348","25.91","4.33","-0.75","12.502","24.196","229.2","499.2"],"1358777250000":["99.37","1.717","0.438","1.083","0.522","17204","25.92","4.33","-0.74","12.500","24.195","229.0","499.0"],"1358778150000":["99.37","1.713","0.438","1.080","0.522","17240","25.93","4.34","-0.75","12.499","24.196","228.9","499.2"],"1358779050000":["99.33","1.690","0.438","1.079","0.522","18033","25.92","4.34","-0.75","12.502","24.195","229.1","499.1"],"1358779950000":["99.34","1.690","0.437","1.081","0.522","18256","25.92","4.33","-0.75","12.502","24.196","228.9","499.2"],"1358780400000":["99.36","1.695","0.438","1.083","0.522","17812","25.92","4.33","-0.75","12.501","24.195","229.1","499.2"],"1358781300000":["99.44","1.692","0.439","1.083","0.522","17946","25.92","4.34","-0.74","12.502","24.196","228.8","499.1"],"1358782200000":["99.34","1.691","0.437","1.079","0.522","18100","25.93","4.34","-0.75","12.502","24.196","229.2","499.2"],"1358783100000":["99.32","1.692","0.437","1.080","0.522","17695","25.92","4.34","-0.75","12.501","24.196","228.7","499.1"],"1358784000000":["99.35","1.697","0.437","1.081","0.522","15913","25.92","4.34","-0.75","12.501","24.196","229.0","499.0"],"1358784900000":["99.40","1.695","0.437","1.082","0.522","16337","25.93","4.34","-0.74","12.502","24.196","229.3","499.0"],"1358785800000":["99.33","1.692","0.436","1.079","0.522","15298","25.93","4.34","-0.74","12.501","24.196","229.1","499.0"],"1358786700000":["99.32","1.692","0.436","1.077","0.522","15228","25.92","4.34","-0.74","12.501","24.196","229.0","499.0"],"1358787600000":["99.35","1.697","0.437","1.082","0.522","14921","25.91","4.33","-0.75","12.501","24.196","228.7","499.1"],"1358788500000":["99.38","1.697","0.440","1.082","0.522","14471","25.92","4.33","-0.75","12.502","24.195","228.8","499.1"],"1358789400000":["99.34","1.695","0.436","1.080","0.522","15293","25.92","4.33","-0.76","12.501","24.196","229.0","499.1"],"1358790300000":["99.33","1.692","0.435","1.080","0.522","15384","25.92","4.32","-0.75","12.501","24.196","228.8","499.1"],"1358791200000":["99.35","1.701","0.435","1.080","0.522","15237","25.91","4.32","-0.75","12.500","24.196","229.2","499.1"],"1358792100000":["99.39","1.778","0.436","1.082","0.522","15062","25.91","4.33","-0.76","12.492","24.196","229.0","499.0"],"1358793000000":["99.34","1.719","0.436","1.079","0.522","14922","25.92","4.33","-0.76","12.500","24.196","228.8","499.1"],"1358793900000":["99.33","1.691","0.435","1.080","0.522","16028","25.91","4.32","-0.75","12.501","24.196","229.0","499.1"],"1358794800000":["99.36","1.696","0.435","1.079","0.522","16099","25.90","4.32","-0.75","12.502","24.196","228.7","499.0"],"1358795700000":["99.43","1.694","0.435","1.080","0.522","16490","25.91","4.32","-0.75","12.502","24.196","229.0","499.0"],"1358796600000":["99.33","1.691","0.435","1.080","0.522","15668","25.91","4.34","-0.76","12.501","24.196","229.2","499.1"],"1358797500000":["99.32","1.690","0.436","1.080","0.522","15959","25.91","4.33","-0.76","12.501","24.196","228.9","499.0"],"1358798400000":["99.34","1.696","0.436","1.080","0.522","17614","25.91","4.34","-0.75","12.501","24.196","229.1","499.0"],"1358799300000":["99.40","1.693","0.437","1.082","0.522","18292","25.91","4.33","-0.75","12.502","24.196","228.8","499.0"],"1358800200000":["99.33","1.691","0.436","1.080","0.522","17926","25.91","4.33","-0.74","12.502","24.196","229.1","499.0"],"1358801100000":["99.30","1.691","0.436","1.081","0.522","18319","25.90","4.34","-0.74","12.501","24.195","228.9","499.0"],"1358802000000":["99.33","1.696","0.437","1.082","0.522","18234","25.90","4.33","-0.74","12.501","24.195","228.7","499.0"],"1358802450000":["99.36","1.697","0.439","1.082","0.522","17655","25.91","4.33","-0.74","12.501","24.195","228.8","499.0"],"1358803350000":["99.34","1.694","0.439","1.080","0.522","17908","25.91","4.34","-0.75","12.501","24.195","229.0","499.0"],"1358804250000":["99.30","1.691","0.436","1.080","0.522","18368","25.91","4.34","-0.75","12.502","24.196","229.0","499.0"],"1358805150000":["99.30","1.690","0.436","1.081","0.522","17367","25.91","4.34","-0.75","12.502","24.196","228.8","499.0"],"1358806050000":["99.35","1.716","0.437","1.082","0.522","17314","25.91","4.34","-0.75","12.498","24.195","229.1","499.0"],"1358806950000":["99.37","1.777","0.437","1.080","0.522","17296","25.91","4.33","-0.76","12.494","24.196","229.0","499.1"],"1358807850000":["99.31","1.690","0.434","1.079","0.522","18652","25.91","4.33","-0.76","12.502","24.196","228.9","499.0"],"1358808750000":["99.30","1.690","0.434","1.081","0.522","18918","25.90","4.34","-0.76","12.502","24.196","228.9","499.0"],"1358809650000":["99.40","1.697","0.435","1.082","0.522","19381","25.90","4.33","-0.75","12.502","24.196","229.0","499.0"],"1358810550000":["99.39","1.692","0.435","1.080","0.522","18569","25.91","4.33","-0.76","12.502","24.196","229.1","499.0"],"1358811450000":["99.33","1.691","0.434","1.080","0.522","18726","25.90","4.33","-0.75","12.502","24.196","229.2","499.1"],"1358812350000":["99.32","1.690","0.434","1.081","0.522","19343","25.90","4.33","-0.74","12.502","24.196","228.8","499.0"],"1358813250000":["99.36","1.697","0.435","1.083","0.522","18874","25.90","4.34","-0.76","12.502","24.196","229.0","499.0"],"1358814150000":["99.36","1.692","0.436","1.081","0.522","19379","25.90","4.33","-0.76","12.503","24.195","229.0","499.1"],"1358815050000":["99.31","1.690","0.434","1.080","0.522","20144","25.90","4.34","-0.76","12.501","24.196","229.0","499.1"],"1358815950000":["99.31","1.690","0.434","1.081","0.522","19050","25.90","4.34","-0.75","12.502","24.195","229.2","499.1"],"1358816850000":["99.34","1.712","0.436","1.083","0.522","20092","25.90","4.34","-0.75","12.500","24.195","228.8","499.0"],"1358817750000":["99.34","1.712","0.434","1.080","0.522","19617","25.90","4.34","-0.76","12.500","24.196","229.2","499.1"],"1358818650000":["99.30","1.690","0.434","1.080","0.522","19721","25.91","4.35","-0.75","12.501","24.196","229.1","499.1"],"1358819550000":["99.31","1.690","0.435","1.081","0.522","20425","25.91","4.34","-0.75","12.501","24.196","229.0","499.1"],"1358820450000":["99.38","1.717","0.435","1.083","0.522","20521","25.90","4.34","-0.76","12.500","24.196","229.3","499.1"],"1358821350000":["99.39","1.692","0.435","1.081","0.522","19829","25.91","4.34","-0.76","12.501","24.196","228.9","499.0"],"1358822250000":["99.31","1.691","0.434","1.080","0.522","19672","25.91","4.34","-0.77","12.501","24.196","229.1","499.1"],"1358823150000":["99.31","1.691","0.434","1.081","0.522","21006","25.91","4.35","-0.76","12.501","24.196","229.0","499.0"],"1358823600000":["99.33","1.696","0.434","1.081","0.522","21064","25.91","4.35","-0.77","12.501","24.196","228.9","499.1"],"1358824500000":["99.39","1.693","0.435","1.083","0.522","20988","25.91","4.35","-0.76","12.502","24.196","229.0","499.0"],"1358825400000":["99.32","1.691","0.435","1.079","0.522","20580","25.91","4.35","-0.77","12.501","24.196","228.9","499.1"],"1358826300000":["99.32","1.691","0.435","1.080","0.522","20119","25.90","4.34","-0.76","12.502","24.196","229.2","499.1"],"1358827200000":["99.34","1.696","0.435","1.081","0.522","20243","25.90","4.34","-0.75","12.502","24.196","228.8","499.0"],"1358828100000":["99.36","1.696","0.438","1.080","0.522","19905","25.91","4.34","-0.75","12.502","24.195","229.0","499.1"],"1358829000000":["99.33","1.695","0.436","1.081","0.522","20754","25.91","4.33","-0.75","12.501","24.196","229.1","499.1"],"1358829900000":["99.32","1.691","0.435","1.079","0.522","20232","25.91","4.33","-0.75","12.502","24.196","228.8","499.2"],"1358830800000":["99.35","1.702","0.435","1.081","0.522","19929","25.90","4.34","-0.76","12.500","24.195","229.0","499.1"],"1358831700000":["99.38","1.811","0.435","1.082","0.522","20225","25.91","4.34","-0.76","12.493","24.196","228.8","499.0"],"1358832600000":["99.34","1.697","0.436","1.078","0.522","19946","25.91","4.34","-0.76","12.501","24.196","229.1","499.1"],"1358833500000":["99.32","1.692","0.437","1.079","0.522","17765","25.91","4.34","-0.76","12.502","24.196","228.9","499.0"],"1358834400000":["99.34","1.701","0.437","1.081","0.522","15744","25.90","4.34","-0.76","12.501","24.195","229.1","499.0"],"1358835300000":["99.38","1.731","0.437","1.083","0.522","12219","25.91","4.34","-0.75","12.497","24.195","229.0","499.0"],"1358836200000":["99.34","1.718","0.437","1.078","0.522","8605","25.91","4.34","-0.77","12.499","24.196","228.8","499.0"],"1358837100000":["99.31","1.692","0.437","1.078","0.522","10337","25.91","4.34","-0.77","12.502","24.195","229.1","499.0"],"1358838000000":["99.34","1.697","0.437","1.082","0.522","8786","25.91","4.34","-0.77","12.501","24.195","228.9","498.9"],"1358838900000":["99.41","1.695","0.437","1.081","0.522","7641","25.91","4.34","-0.75","12.502","24.196","228.9","498.9"],"1358839800000":["99.33","1.693","0.437","1.079","0.522","6900","25.91","4.34","-0.76","12.501","24.196","228.9","499.0"],"1358840700000":["99.28","1.692","0.436","1.080","0.522","9058","25.92","4.35","-0.77","12.500","24.196","228.9","499.0"],"1358841600000":["99.31","1.698","0.436","1.082","0.522","13149","25.91","4.35","-0.76","12.500","24.196","229.1","499.0"],"1358842500000":["99.33","1.695","0.438","1.083","0.522","13621","25.92","4.35","-0.76","12.501","24.196","229.1","499.0"],"1358843400000":["99.28","1.693","0.439","1.079","0.522","14072","25.92","4.34","-0.76","12.501","24.196","228.9","499.1"],"1358844300000":["99.28","1.692","0.440","1.080","0.522","12685","25.92","4.34","-0.76","12.502","24.196","229.2","499.1"],"1358845200000":["99.31","1.697","0.440","1.082","0.522","12552","25.92","4.33","-0.76","12.501","24.195","228.9","498.9"],"1358845650000":["99.37","1.699","0.440","1.083","0.522","13364","25.92","4.33","-0.77","12.501","24.195","229.0","498.9"],"1358846550000":["99.36","1.694","0.440","1.081","0.522","11016","25.93","4.34","-0.76","12.502","24.196","228.8","498.9"],"1358847450000":["99.27","1.691","0.436","1.079","0.522","9432","25.93","4.35","-0.76","12.501","24.196","229.0","499.0"],"1358848350000":["99.29","1.691","0.436","1.080","0.522","12304","25.92","4.34","-0.75","12.501","24.196","229.1","499.0"],"1358849250000":["99.35","1.767","0.437","1.081","0.522","11083","25.92","4.35","-0.75","12.497","24.196","228.8","499.0"],"1358850150000":["99.37","1.696","0.436","1.079","0.522","13055","25.92","4.34","-0.77","12.501","24.196","229.1","499.0"],"1358851050000":["99.31","1.691","0.436","1.080","0.522","11119","25.91","4.34","-0.77","12.501","24.196","228.9","499.0"],"1358851950000":["99.30","1.692","0.436","1.080","0.522","10730","25.90","4.35","-0.75","12.502","24.196","229.0","498.9"],"1358852850000":["99.38","1.698","0.436","1.080","0.522","12560","25.91","4.35","-0.75","12.502","24.196","229.1","499.0"],"1358853750000":["99.38","1.693","0.436","1.080","0.522","13301","25.91","4.35","-0.76","12.502","24.196","229.0","499.0"],"1358854650000":["99.32","1.689","0.438","1.080","0.522","13037","25.92","4.35","-0.76","12.502","24.196","229.1","499.0"],"1358855550000":["99.33","1.689","0.437","1.080","0.522","13676","25.91","4.34","-0.75","12.502","24.195","228.9","499.0"],"1358856450000":["99.38","1.696","0.440","1.082","0.522","13082","25.91","4.33","-0.76","12.502","24.195","229.0","498.9"],"1358857350000":["99.36","1.692","0.440","1.081","0.522","13291","25.92","4.35","-0.75","12.502","24.195","229.1","499.0"],"1358858250000":["99.33","1.692","0.438","1.079","0.522","15966","25.91","4.35","-0.75","12.502","24.196","228.7","499.0"],"1358859150000":["99.32","1.692","0.438","1.079","0.522","16223","25.92","4.35","-0.74","12.502","24.196","229.1","499.1"],"1358860050000":["99.37","1.717","0.438","1.082","0.522","15132","25.91","4.34","-0.76","12.500","24.195","229.0","499.0"],"1358860950000":["99.37","1.721","0.438","1.078","0.522","13005","25.91","4.34","-0.75","12.497","24.195","229.1","499.0"],"1358861850000":["99.33","1.692","0.436","1.080","0.522","14801","25.91","4.34","-0.74","12.500","24.196","229.1","499.0"],"1358862750000":["99.34","1.692","0.436","1.080","0.522","13902","25.90","4.33","-0.75","12.501","24.196","228.9","498.9"],"1358863650000":["99.41","1.699","0.438","1.082","0.522","13483","25.90","4.34","-0.75","12.501","24.195","229.0","498.9"],"1358864550000":["99.40","1.694","0.438","1.079","0.522","12792","25.92","4.33","-0.75","12.501","24.196","228.9","498.9"],"1358865450000":["99.31","1.692","0.436","1.079","0.522","15660","25.91","4.34","-0.75","12.501","24.196","228.8","499.0"],"1358866350000":["99.30","1.692","0.436","1.080","0.522","15564","25.91","4.35","-0.75","12.501","24.196","229.0","498.9"],"1358866800000":["99.33","1.697","0.436","1.082","0.522","15355","25.91","4.34","-0.75","12.500","24.196","229.0","498.9"],"1358867700000":["99.38","1.695","0.437","1.083","0.522","15724","25.92","4.34","-0.75","12.501","24.196","229.1","499.0"],"1358868600000":["99.32","1.693","0.436","1.079","0.522","17220","25.92","4.35","-0.76","12.501","24.196","228.7","499.1"],"1358869500000":["99.31","1.692","0.436","1.078","0.522","18321","25.91","4.35","-0.76","12.502","24.196","229.2","499.0"],"1358870400000":["99.32","1.697","0.436","1.081","0.522","17256","25.90","4.34","-0.75","12.501","24.196","228.9","499.0"],"1358871300000":["99.35","1.704","0.439","1.081","0.522","17036","25.91","4.35","-0.76","12.501","24.195","229.2","498.9"],"1358872200000":["99.31","1.697","0.436","1.077","0.522","16861","25.91","4.35","-0.76","12.501","24.196","229.1","499.0"],"1358873100000":["99.30","1.691","0.435","1.077","0.522","17782","25.91","4.35","-0.75","12.501","24.196","228.7","499.0"],"1358874000000":["99.32","1.700","0.435","1.081","0.522","18016","25.91","4.35","-0.75","12.499","24.195","229.0","498.9"],"1358874900000":["99.38","1.809","0.436","1.082","0.522","17499","25.92","4.34","-0.75","12.491","24.196","229.0","499.0"],"1358875800000":["99.31","1.703","0.437","1.079","0.522","17814","25.92","4.35","-0.75","12.501","24.196","228.8","499.0"],"1358876700000":["99.29","1.692","0.438","1.079","0.522","18262","25.91","4.35","-0.74","12.502","24.195","229.2","499.0"],"1358877600000":["99.32","1.697","0.439","1.081","0.522","17043","25.91","4.34","-0.75","12.502","24.195","228.9","499.0"],"1358878500000":["99.36","1.695","0.443","1.082","0.522","17330","25.92","4.34","-0.74","12.501","24.195","229.0","498.9"],"1358879400000":["99.31","1.694","0.438","1.080","0.522","16496","25.92","4.35","-0.75","12.501","24.196","229.0","499.0"],"1358880300000":["99.31","1.692","0.436","1.080","0.522","14311","25.93","4.34","-0.74","12.501","24.196","228.9","498.9"],"1358881200000":["99.34","1.697","0.436","1.081","0.522","14878","25.92","4.34","-0.74","12.501","24.196","229.1","499.0"],"1358882100000":["99.40","1.695","0.436","1.082","0.522","14943","25.93","4.34","-0.76","12.501","24.196","228.8","498.9"],"1358883000000":["99.30","1.692","0.435","1.078","0.522","15842","25.93","4.36","-0.74","12.501","24.196","229.1","499.1"],"1358883900000":["99.29","1.691","0.434","1.079","0.522","15791","25.93","4.35","-0.74","12.500","24.196","229.1","499.0"],"1358884800000":["99.32","1.696","0.434","1.080","0.522","17103","25.93","4.35","-0.75","12.500","24.196","228.6","499.0"],"1358885700000":["99.37","1.693","0.434","1.080","0.522","16900","25.93","4.35","-0.75","12.500","24.196","229.2","499.0"],"1358886600000":["99.33","1.691","0.435","1.080","0.522","18344","25.93","4.34","-0.74","12.501","24.196","229.0","499.0"],"1358887500000":["99.31","1.691","0.436","1.079","0.522","18145","25.93","4.34","-0.74","12.501","24.196","229.1","499.0"],"1358888400000":["99.34","1.696","0.435","1.082","0.522","17452","25.92","4.33","-0.75","12.500","24.196","229.2","498.9"],"1358888850000":["99.40","1.698","0.435","1.082","0.522","16780","25.93","4.33","-0.75","12.500","24.196","229.1","499.0"],"1358889750000":["99.40","1.692","0.436","1.080","0.522","17003","25.93","4.32","-0.75","12.501","24.196","229.2","499.0"],"1358890650000":["99.33","1.690","0.438","1.078","0.522","17854","25.91","4.32","-0.76","12.502","24.196","228.8","499.1"],"1358891550000":["99.32","1.691","0.438","1.081","0.522","17231","25.91","4.34","-0.76","12.502","24.196","229.2","499.1"],"1358892450000":["99.39","1.698","0.437","1.083","0.522","17426","25.91","4.34","-0.77","12.502","24.196","229.0","499.0"],"1358893350000":["99.38","1.693","0.437","1.081","0.522","18170","25.92","4.34","-0.76","12.502","24.196","229.1","499.0"],"1358894250000":["99.31","1.692","0.437","1.080","0.522","18521","25.91","4.34","-0.75","12.502","24.196","229.0","499.0"],"1358895150000":["99.32","1.693","0.437","1.081","0.522","19042","25.91","4.34","-0.75","12.502","24.196","228.9","498.9"],"1358896050000":["99.34","1.717","0.437","1.081","0.522","19881","25.91","4.34","-0.75","12.499","24.195","228.9","498.7"],"1358896950000":["99.36","1.729","0.437","1.080","0.522","19980","25.91","4.34","-0.76","12.496","24.196","229.0","499.0"],"1358897850000":["99.31","1.690","0.434","1.078","0.522","20622","25.91","4.35","-0.75","12.501","24.196","229.0","499.1"],"1358898750000":["99.31","1.690","0.434","1.080","0.522","19802","25.91","4.34","-0.76","12.501","24.196","229.2","499.1"],"1358899650000":["99.38","1.736","0.434","1.081","0.522","19912","25.91","4.33","-0.76","12.495","24.196","228.8","499.0"],"1358900550000":["99.38","1.782","0.434","1.080","0.522","19751","25.92","4.33","-0.76","12.496","24.197","229.3","499.1"],"1358901450000":["99.33","1.692","0.435","1.079","0.522","19506","25.92","4.33","-0.77","12.501","24.196","229.0","499.0"],"1358902350000":["99.31","1.692","0.435","1.080","0.522","18447","25.92","4.34","-0.76","12.501","24.196","228.9","499.0"],"1358903250000":["99.35","1.739","0.436","1.083","0.522","18434","25.92","4.35","-0.76","12.495","24.196","229.1","499.0"],"1358904150000":["99.37","1.781","0.437","1.080","0.522","19384","25.92","4.34","-0.76","12.496","24.196","228.8","499.0"],"1358905050000":["99.31","1.691","0.437","1.079","0.522","18978","25.92","4.35","-0.77","12.501","24.196","228.9","499.0"],"1358905950000":["99.32","1.691","0.437","1.080","0.522","19103","25.92","4.34","-0.77","12.502","24.196","229.0","499.0"],"1358906850000":["99.35","1.698","0.439","1.081","0.522","19199","25.93","4.34","-0.76","12.501","24.196","229.0","499.0"],"1358907750000":["99.36","1.696","0.439","1.079","0.522","19273","25.93","4.33","-0.76","12.501","24.196","229.1","499.1"],"1358908650000":["99.32","1.691","0.435","1.079","0.522","19081","25.94","4.34","-0.76","12.500","24.197","228.9","499.1"],"1358909550000":["99.31","1.692","0.434","1.080","0.522","18164","25.94","4.34","-0.76","12.500","24.197","229.0","499.1"],"1358910000000":["99.34","1.697","0.434","1.081","0.522","18641","25.95","4.34","-0.77","12.500","24.196","228.8","499.0"],"1358910900000":["99.36","1.708","0.437","1.081","0.522","18568","25.95","4.33","-0.76","12.499","24.196","229.2","499.1"],"1358911800000":["99.32","1.698","0.435","1.080","0.522","15393","25.95","4.34","-0.77","12.499","24.197","229.0","499.1"],"1358912700000":["99.32","1.690","0.435","1.079","0.522","13711","25.95","4.34","-0.76","12.500","24.197","228.9","499.1"],"1358913600000":["99.33","1.698","0.435","1.081","0.522","13635","25.95","4.34","-0.76","12.499","24.196","229.1","499.1"],"1358914500000":["99.36","1.722","0.436","1.082","0.522","12086","25.95","4.33","-0.75","12.497","24.196","228.9","499.0"],"1358915400000":["99.34","1.697","0.435","1.080","0.522","8768","25.95","4.33","-0.76","12.499","24.196","229.0","499.0"],"1358916300000":["99.32","1.691","0.436","1.080","0.522","12955","25.95","4.34","-0.76","12.500","24.196","229.0","499.0"],"1358917200000":["99.34","1.697","0.436","1.082","0.522","15509","25.95","4.34","-0.76","12.500","24.196","228.9","499.0"],"1358918100000":["99.38","1.694","0.438","1.082","0.522","18226","25.96","4.34","-0.76","12.500","24.196","229.2","499.0"],"1358919000000":["99.33","1.692","0.439","1.079","0.522","14542","25.96","4.34","-0.75","12.501","24.196","228.8","499.0"],"1358919900000":["99.32","1.692","0.440","1.077","0.522","15865","25.95","4.34","-0.75","12.502","24.196","229.0","499.0"],"1358920800000":["99.35","1.697","0.441","1.083","0.522","17092","25.94","4.33","-0.76","12.501","24.196","228.8","499.0"],"1358921700000":["99.39","1.695","0.444","1.081","0.522","16881","25.95","4.32","-0.76","12.500","24.196","228.8","499.0"],"1358922600000":["99.35","1.692","0.438","1.079","0.522","14554","25.95","4.32","-0.76","12.501","24.197","229.1","499.1"],"1358923500000":["99.34","1.691","0.434","1.080","0.522","14543","25.94","4.32","-0.76","12.500","24.197","228.9","499.1"],"1358924400000":["99.35","1.696","0.434","1.081","0.522","17079","25.94","4.32","-0.75","12.500","24.196","229.1","499.0"],"1358925300000":["99.41","1.693","0.434","1.083","0.522","17319","25.95","4.33","-0.76","12.501","24.197","229.1","499.0"],"1358926200000":["99.32","1.691","0.434","1.079","0.522","16828","25.96","4.34","-0.75","12.500","24.197","228.8","499.0"],"1358927100000":["99.29","1.690","0.434","1.079","0.522","17941","25.95","4.34","-0.75","12.500","24.196","229.2","499.1"],"1358928000000":["99.33","1.699","0.435","1.081","0.522","15736","25.95","4.33","-0.76","12.499","24.197","228.9","499.1"],"1358928900000":["99.37","1.775","0.435","1.081","0.522","16404","25.96","4.33","-0.76","12.491","24.197","228.9","499.1"],"1358929800000":["99.32","1.720","0.435","1.079","0.522","16726","25.96","4.32","-0.75","12.498","24.197","229.2","499.1"],"1358930700000":["99.30","1.690","0.434","1.079","0.522","15190","25.95","4.34","-0.75","12.500","24.197","228.8","499.0"],"1358931600000":["99.33","1.695","0.434","1.080","0.522","16767","25.95","4.33","-0.74","12.500","24.196","229.1","499.1"],"1358932050000":["99.38","1.697","0.434","1.080","0.522","17901","25.95","4.34","-0.74","12.499","24.196","228.9","499.0"],"1358932950000":["99.36","1.692","0.434","1.080","0.522","18553","25.95","4.34","-0.75","12.500","24.197","229.1","499.1"],"1358933850000":["99.31","1.691","0.434","1.080","0.522","18155","25.94","4.33","-0.75","12.501","24.196","229.0","499.0"],"1358934750000":["99.32","1.691","0.434","1.079","0.522","18176","25.93","4.33","-0.75","12.501","24.196","229.1","499.0"],"1358935650000":["99.37","1.697","0.434","1.082","0.522","17739","25.93","4.34","-0.75","12.501","24.196","229.2","499.0"],"1358936550000":["99.37","1.692","0.436","1.080","0.522","17873","25.93","4.33","-0.76","12.501","24.196","228.8","499.1"],"1358937450000":["99.35","1.691","0.434","1.079","0.522","18468","25.94","4.32","-0.76","12.500","24.197","229.1","499.1"],"1358938350000":["99.35","1.691","0.433","1.080","0.522","17791","25.93","4.32","-0.75","12.500","24.196","229.1","499.0"],"1358939250000":["99.38","1.711","0.435","1.081","0.522","17334","25.94","4.33","-0.76","12.498","24.196","229.0","499.1"],"1358940150000":["99.36","1.713","0.434","1.080","0.522","17273","25.94","4.33","-0.75","12.498","24.196","229.0","499.1"],"1358941050000":["99.35","1.690","0.433","1.079","0.522","17443","25.94","4.33","-0.76","12.500","24.197","228.8","499.0"],"1358941950000":["99.36","1.690","0.433","1.080","0.522","15737","25.94","4.32","-0.77","12.500","24.196","229.1","499.1"],"1358942850000":["99.42","1.716","0.433","1.083","0.522","15197","25.94","4.33","-0.76","12.500","24.197","228.9","499.0"],"1358943750000":["99.42","1.692","0.434","1.080","0.522","14741","25.95","4.34","-0.77","12.500","24.197","229.0","498.9"],"1358944650000":["99.33","1.691","0.435","1.079","0.522","13723","25.95","4.34","-0.77","12.499","24.196","229.1","499.1"],"1358945550000":["99.33","1.691","0.435","1.080","0.522","14185","25.94","4.34","-0.77","12.500","24.196","228.8","499.0"],"1358946450000":["99.41","1.697","0.435","1.083","0.522","15637","25.94","4.33","-0.77","12.500","24.196","229.1","499.0"],"1358947350000":["99.40","1.693","0.435","1.081","0.522","15237","25.95","4.33","-0.76","12.500","24.197","229.1","499.0"],"1358948250000":["99.34","1.691","0.435","1.078","0.522","17096","25.94","4.33","-0.76","12.499","24.197","228.9","499.1"],"1358949150000":["99.34","1.691","0.435","1.080","0.522","17458","25.94","4.33","-0.76","12.500","24.196","229.1","499.1"],"1358950050000":["99.37","1.698","0.437","1.083","0.522","17278","25.94","4.34","-0.76","12.500","24.196","228.9","499.0"],"1358950950000":["99.37","1.696","0.437","1.079","0.522","17205","25.95","4.33","-0.77","12.500","24.196","229.0","499.0"],"1358951850000":["99.34","1.692","0.436","1.080","0.522","18130","25.94","4.34","-0.77","12.501","24.196","229.2","499.1"],"1358952750000":["99.34","1.692","0.436","1.079","0.522","18606","25.94","4.33","-0.77","12.501","24.196","228.8","499.0"],"1358953200000":["99.36","1.697","0.436","1.082","0.522","17881","25.94","4.33","-0.77","12.501","24.196","228.8","499.0"],"1358954100000":["99.40","1.695","0.440","1.081","0.522","17663","25.93","4.32","-0.76","12.502","24.196","228.9","498.9"],"1358955000000":["99.36","1.692","0.438","1.078","0.522","17381","25.95","4.32","-0.77","12.500","24.196","229.2","499.0"],"1358955900000":["99.34","1.692","0.437","1.077","0.522","17742","25.95","4.32","-0.77","12.500","24.196","228.5","499.0"],"1358956800000":["99.36","1.697","0.436","1.081","0.522","16967","25.94","4.33","-0.77","12.500","24.197","229.0","498.9"],"1358957700000":["99.42","1.694","0.436","1.082","0.522","16584","25.95","4.34","-0.74","12.500","24.197","229.1","499.0"],"1358958600000":["99.35","1.692","0.435","1.078","0.522","13677","25.95","4.33","-0.75","12.500","24.197","228.9","499.0"],"1358959500000":["99.33","1.692","0.435","1.078","0.522","12648","25.94","4.33","-0.75","12.501","24.196","229.0","498.9"],"1358960400000":["99.35","1.697","0.435","1.079","0.522","17397","25.94","4.33","-0.75","12.500","24.196","229.0","498.9"],"1358961300000":["99.44","1.694","0.436","1.080","0.522","16068","25.94","4.33","-0.76","12.501","24.196","228.8","499.0"],"1358962200000":["99.35","1.692","0.436","1.079","0.522","15672","25.95","4.33","-0.77","12.501","24.196","229.1","499.0"],"1358963100000":["99.34","1.691","0.437","1.078","0.522","15110","25.94","4.32","-0.78","12.501","24.196","228.8","499.1"],"1358964000000":["99.36","1.697","0.437","1.080","0.522","13859","25.94","4.33","-0.77","12.501","24.196","229.1","499.0"],"1358964900000":["99.41","1.694","0.437","1.080","0.522","14416","25.94","4.33","-0.77","12.501","24.196","228.9","499.0"],"1358965800000":["99.36","1.692","0.437","1.079","0.522","13930","25.94","4.32","-0.77","12.501","24.196","228.9","499.0"],"1358966700000":["99.33","1.691","0.437","1.079","0.522","14541","25.94","4.32","-0.76","12.501","24.196","229.0","499.0"],"1358967600000":["99.34","1.696","0.437","1.080","0.522","13797","25.94","4.33","-0.76","12.501","24.196","228.8","498.9"],"1358968500000":["99.36","1.701","0.441","1.081","0.522","13280","25.93","4.34","-0.75","12.501","24.196","229.0","498.9"],"1358969400000":["99.33","1.696","0.438","1.079","0.522","12276","25.94","4.33","-0.76","12.501","24.196","228.9","499.0"],"1358970300000":["99.32","1.689","0.439","1.078","0.522","11380","25.95","4.34","-0.76","12.501","24.196","228.8","499.0"],"1358971200000":["99.36","1.706","0.438","1.081","0.522","11500","25.94","4.32","-0.77","12.499","24.196","228.9","498.8"],"1358972100000":["99.41","1.803","0.439","1.082","0.522","11380","25.95","4.32","-0.77","12.493","24.197","229.0","498.9"],"1358973000000":["99.35","1.693","0.439","1.078","0.522","11066","25.95","4.33","-0.76","12.500","24.196","228.9","499.0"],"1358973900000":["99.33","1.691","0.439","1.079","0.522","11614","25.95","4.33","-0.77","12.501","24.196","229.0","498.9"],"1358974800000":["99.36","1.695","0.439","1.081","0.522","11934","25.94","4.32","-0.76","12.501","24.196","228.8","498.9"],"1358975250000":["99.40","1.696","0.439","1.082","0.522","12023","25.94","4.32","-0.75","12.501","24.196","229.0","498.9"],"1358976150000":["99.39","1.691","0.439","1.080","0.522","12488","25.95","4.32","-0.75","12.501","24.196","229.0","498.9"],"1358977050000":["99.33","1.692","0.438","1.079","0.522","12304","25.95","4.32","-0.76","12.500","24.196","229.0","499.0"],"1358977950000":["99.33","1.692","0.438","1.081","0.522","11783","25.95","4.32","-0.76","12.500","24.196","228.9","498.9"],"1358978850000":["99.38","1.698","0.440","1.081","0.522","11026","25.95","4.32","-0.75","12.500","24.196","229.0","498.9"],"1358979750000":["99.37","1.694","0.442","1.080","0.522","12067","25.95","4.32","-0.76","12.499","24.196","228.9","499.1"],"1358980650000":["99.33","1.691","0.436","1.079","0.522","10623","25.94","4.32","-0.76","12.501","24.196","229.0","499.1"],"1358981550000":["99.32","1.692","0.436","1.081","0.522","10497","25.93","4.33","-0.76","12.501","24.196","229.0","499.1"],"1358982450000":["99.36","1.715","0.436","1.080","0.522","9987","25.94","4.33","-0.76","12.499","24.196","229.0","498.9"],"1358983350000":["99.37","1.741","0.437","1.080","0.522","9663","25.94","4.33","-0.76","12.495","24.196","228.9","499.0"],"1358984250000":["99.33","1.692","0.436","1.080","0.522","10458","25.94","4.32","-0.77","12.501","24.196","228.9","499.1"],"1358985150000":["99.33","1.692","0.436","1.080","0.522","10818","25.94","4.32","-0.76","12.501","24.196","228.9","499.0"],"1358986050000":["99.40","1.698","0.436","1.079","0.522","11199","25.93","4.33","-0.76","12.501","24.196","229.0","498.9"],"1358986950000":["99.39","1.694","0.436","1.079","0.522","10314","25.94","4.33","-0.76","12.501","24.196","228.8","499.0"],"1358987850000":["99.33","1.691","0.435","1.079","0.522","9426","25.93","4.32","-0.77","12.501","24.196","228.9","499.0"],"1358988750000":["99.33","1.691","0.435","1.080","0.522","7661","25.93","4.32","-0.76","12.501","24.196","228.9","498.9"],"1358989650000":["99.38","1.698","0.435","1.081","0.522","8414","25.93","4.32","-0.75","12.501","24.196","228.9","498.9"],"1358990550000":["99.37","1.693","0.436","1.080","0.522","8857","25.93","4.32","-0.76","12.502","24.196","229.1","499.0"],"1358991450000":["99.34","1.690","0.435","1.080","0.522","1125","25.93","4.31","-0.76","12.501","24.196","228.9","498.9"],"1358992350000":["99.34","1.691","0.435","1.081","0.522","3018","25.93","4.32","-0.75","12.501","24.196","228.9","498.9"],"1358993250000":["99.38","1.707","0.437","1.082","0.522","3019","25.93","4.31","-0.75","12.500","24.196","228.9","498.9"],"1358994150000":["99.36","1.714","0.436","1.081","0.522","3875","25.94","4.31","-0.75","12.499","24.196","228.9","498.9"],"1358995050000":["99.34","1.691","0.435","1.080","0.522","3992","25.93","4.31","-0.75","12.501","24.196","228.8","498.9"],"1358995950000":["99.35","1.691","0.435","1.081","0.522","4543","25.93","4.31","-0.75","12.501","24.196","228.9","498.9"],"1358996400000":["99.36","1.712","0.435","1.082","0.522","5007","25.92","4.31","-0.75","12.500","24.196","228.9","498.9"],"1358997300000":["99.44","1.726","0.435","1.082","0.522","5677","25.93","4.31","-0.75","12.500","24.196","228.9","498.9"],"1358998200000":["99.37","1.691","0.435","1.080","0.522","6681","25.93","4.31","-0.75","12.501","24.196","228.9","498.9"],"1358999100000":["99.35","1.690","0.435","1.080","0.522","6235","25.93","4.31","-0.76","12.501","24.196","228.9","498.9"],"1359000000000":["99.36","1.695","0.435","1.083","0.522","7123","25.92","4.32","-0.76","12.501","24.196","228.9","498.9"],"1359000900000":["99.43","1.693","0.435","1.083","0.522","7489","25.93","4.32","-0.76","12.502","24.196","228.9","498.9"],"1359001800000":["99.35","1.691","0.435","1.080","0.522","8264","25.93","4.33","-0.76","12.501","24.196","228.9","498.9"],"1359002700000":["99.34","1.691","0.435","1.080","0.522","7855","25.93","4.33","-0.75","12.502","24.196","229.0","498.9"],"1359003600000":["99.35","1.696","0.436","1.084","0.522","7299","25.92","4.33","-0.75","12.501","24.196","228.9","498.9"],"1359004500000":["99.38","1.693","0.440","1.084","0.522","7838","25.93","4.33","-0.75","12.502","24.196","228.9","498.9"],"1359005400000":["99.33","1.691","0.436","1.080","0.522","7603","25.94","4.34","-0.75","12.501","24.196","229.0","499.0"],"1359006300000":["99.32","1.691","0.435","1.077","0.522","9897","25.93","4.34","-0.76","12.500","24.196","229.1","499.0"],"1359007200000":["99.34","1.697","0.435","1.078","0.522","11759","25.93","4.33","-0.76","12.500","24.196","229.1","498.9"],"1359008100000":["99.36","1.719","0.438","1.076","0.522","12235","25.93","4.33","-0.76","12.498","24.196","229.0","499.0"],"1359009000000":["99.33","1.697","0.435","1.074","0.522","12966","25.94","4.33","-0.75","12.500","24.196","228.8","499.1"],"1359009900000":["99.33","1.691","0.434","1.072","0.522","13066","25.94","4.33","-0.76","12.500","24.196","229.1","499.0"],"1359010800000":["99.35","1.713","0.434","1.078","0.522","13504","25.93","4.33","-0.76","12.499","24.196","229.0","499.0"],"1359011700000":["99.41","1.729","0.434","1.075","0.522","13730","25.94","4.33","-0.75","12.499","24.197","229.0","499.0"],"1359012600000":["99.32","1.691","0.435","1.072","0.522","12853","25.95","4.34","-0.75","12.500","24.197","229.3","499.1"],"1359013500000":["99.29","1.691","0.435","1.072","0.522","13008","25.95","4.34","-0.76","12.501","24.196","229.1","499.0"],"1359014400000":["99.32","1.696","0.435","1.074","0.522","12234","25.95","4.33","-0.76","12.500","24.196","229.3","499.0"],"1359015300000":["99.34","1.712","0.438","1.075","0.522","10613","25.95","4.32","-0.76","12.499","24.196","229.2","499.0"],"1359016200000":["99.32","1.698","0.435","1.073","0.522","9922","25.95","4.32","-0.75","12.499","24.197","229.0","499.0"],"1359017100000":["99.33","1.691","0.434","1.072","0.522","10155","25.94","4.31","-0.75","12.499","24.196","229.1","499.0"],"1359018000000":["99.34","1.696","0.435","1.074","0.522","12274","25.94","4.32","-0.76","12.499","24.196","229.0","498.9"],"1359018450000":["99.36","1.698","0.437","1.075","0.522","12195","25.94","4.32","-0.75","12.500","24.196","229.2","499.0"],"1359019350000":["99.36","1.695","0.437","1.072","0.522","13144","25.95","4.31","-0.76","12.500","24.196","229.1","498.9"],"1359020250000":["99.33","1.691","0.434","1.071","0.522","12927","25.96","4.32","-0.76","12.500","24.197","229.1","499.0"],"1359021150000":["99.31","1.691","0.434","1.073","0.522","14085","25.96","4.33","-0.76","12.499","24.197","229.2","499.0"],"1359022050000":["99.36","1.719","0.434","1.074","0.522","15273","25.96","4.33","-0.76","12.495","24.196","229.0","499.0"],"1359022950000":["99.35","1.786","0.435","1.072","0.522","14236","25.97","4.34","-0.76","12.492","24.197","229.3","499.1"],"1359023850000":["99.32","1.691","0.434","1.073","0.522","14177","25.95","4.33","-0.76","12.500","24.197","229.2","499.1"],"1359024750000":["99.32","1.691","0.434","1.073","0.522","14475","25.95","4.33","-0.75","12.500","24.197","229.3","499.0"],"1359025650000":["99.39","1.697","0.434","1.076","0.522","14591","25.95","4.34","-0.76","12.500","24.197","229.3","499.0"],"1359026550000":["99.39","1.693","0.434","1.073","0.522","14203","25.95","4.34","-0.76","12.500","24.197","229.1","499.0"],"1359027450000":["99.33","1.692","0.435","1.073","0.522","14551","25.95","4.33","-0.76","12.500","24.197","229.2","499.1"],"1359028350000":["99.33","1.692","0.434","1.080","0.522","14029","25.96","4.33","-0.76","12.500","24.197","229.0","499.0"],"1359029250000":["99.38","1.698","0.435","1.084","0.522","13625","25.95","4.33","-0.76","12.500","24.197","229.2","499.0"],"1359030150000":["99.37","1.693","0.436","1.081","0.522","13602","25.96","4.33","-0.75","12.501","24.197","229.2","499.1"],"1359031050000":["99.33","1.692","0.435","1.081","0.522","13347","25.96","4.33","-0.76","12.500","24.197","229.1","499.1"],"1359031950000":["99.33","1.692","0.435","1.081","0.522","13976","25.96","4.34","-0.76","12.500","24.197","229.1","499.0"],"1359032850000":["99.36","1.715","0.436","1.083","0.522","13933","25.97","4.33","-0.77","12.498","24.197","229.1","499.0"],"1359033750000":["99.37","1.714","0.435","1.080","0.522","14119","25.98","4.32","-0.77","12.498","24.197","228.9","499.0"],"1359034650000":["99.35","1.692","0.438","1.079","0.522","6056","25.97","4.32","-0.76","12.500","24.197","229.0","499.0"],"1359035550000":["99.32","1.692","0.437","1.081","0.522","7265","25.97","4.34","-0.76","12.500","24.197","229.1","498.9"],"1359036450000":["99.40","1.709","0.436","1.083","0.522","8114","25.96","4.33","-0.76","12.500","24.197","229.0","498.9"],"1359037350000":["99.40","1.694","0.435","1.080","0.522","7915","25.96","4.33","-0.76","12.501","24.197","229.0","499.0"],"1359038250000":["99.32","1.693","0.440","1.079","0.522","5094","25.97","4.34","-0.76","12.500","24.197","229.0","499.0"],"1359039150000":["99.35","1.693","0.440","1.081","0.522","1093","25.96","4.32","-0.76","12.500","24.196","228.9","498.9"],"1359039600000":["99.37","1.698","0.440","1.082","0.522","1075","25.95","4.32","-0.76","12.499","24.196","228.9","498.9"],"1359040500000":["99.42","1.695","0.439","1.082","0.522","1000","25.96","4.33","-0.77","12.500","24.197","228.9","498.9"],"1359041400000":["99.34","1.693","0.439","1.078","0.522","1000","25.96","4.34","-0.76","12.500","24.197","229.0","499.0"],"1359042300000":["99.33","1.693","0.441","1.078","0.522","1000","25.94","4.34","-0.77","12.501","24.196","229.0","499.0"],"1359043200000":["99.34","1.698","0.441","1.081","0.522","1004","25.94","4.35","-0.76","12.500","24.196","229.0","499.0"],"1359044100000":["99.37","1.700","0.444","1.080","0.522","1052","25.94","4.33","-0.76","12.498","24.196","229.0","499.0"],"1359045000000":["99.34","1.698","0.441","1.078","0.522","1100","25.94","4.33","-0.76","12.500","24.196","229.0","499.0"],"1359045900000":["99.35","1.693","0.441","1.078","0.522","1160","25.94","4.32","-0.76","12.501","24.196","229.0","499.0"],"1359046800000":["99.35","1.703","0.441","1.080","0.522","1105","25.94","4.33","-0.76","12.499","24.196","229.0","499.0"],"1359047700000":["99.40","1.812","0.441","1.081","0.522","1104","25.94","4.33","-0.77","12.492","24.197","228.9","498.9"],"1359048600000":["99.34","1.698","0.440","1.080","0.522","1110","25.94","4.34","-0.75","12.500","24.196","228.9","498.9"],"1359049500000":["99.33","1.692","0.440","1.080","0.522","2479","25.94","4.33","-0.76","12.501","24.196","228.9","498.9"],"1359050400000":["99.36","1.697","0.440","1.081","0.522","5519","25.93","4.33","-0.76","12.501","24.196","228.9","498.9"],"1359051300000":["99.42","1.695","0.441","1.082","0.522","5999","25.93","4.33","-0.76","12.502","24.196","228.9","498.9"],"1359052200000":["99.33","1.693","0.440","1.080","0.522","4502","25.94","4.34","-0.75","12.501","24.196","228.9","498.9"],"1359053100000":["99.32","1.693","0.438","1.080","0.522","1914","25.93","4.34","-0.76","12.501","24.196","228.9","498.9"],"1359054000000":["99.34","1.698","0.439","1.081","0.522","1187","25.92","4.34","-0.76","12.501","24.196","228.9","498.9"],"1359054900000":["99.37","1.695","0.443","1.082","0.522","3455","25.92","4.33","-0.75","12.500","24.195","228.9","498.9"],"1359055800000":["99.33","1.693","0.439","1.079","0.522","2821","25.92","4.34","-0.76","12.501","24.196","229.0","499.0"],"1359056700000":["99.32","1.693","0.436","1.080","0.522","1238","25.91","4.33","-0.75","12.501","24.196","228.9","498.9"],"1359057600000":["99.34","1.701","0.436","1.082","0.522","1269","25.91","4.33","-0.76","12.501","24.196","228.9","498.9"],"1359058500000":["99.37","1.724","0.437","1.083","0.522","3094","25.91","4.34","-0.75","12.498","24.195","228.9","498.9"],"1359059400000":["99.34","1.706","0.436","1.080","0.522","14997","25.92","4.33","-0.76","12.499","24.196","229.1","499.0"],"1359060300000":["99.32","1.692","0.436","1.081","0.522","11601","25.92","4.34","-0.76","12.501","24.196","228.9","499.0"],"1359061200000":["99.35","1.697","0.436","1.082","0.522","12791","25.93","4.33","-0.75","12.500","24.196","229.0","498.9"],"1359061650000":["99.41","1.699","0.436","1.083","0.522","12674","25.93","4.33","-0.75","12.500","24.196","228.9","498.9"],"1359062550000":["99.40","1.694","0.436","1.082","0.522","11579","25.93","4.33","-0.75","12.501","24.196","229.0","498.9"],"1359063450000":["99.33","1.692","0.436","1.080","0.522","9973","25.93","4.33","-0.76","12.501","24.196","228.9","498.9"],"1359064350000":["99.33","1.692","0.436","1.081","0.522","10256","25.93","4.33","-0.75","12.500","24.196","229.0","498.9"],"1359065250000":["99.39","1.699","0.436","1.081","0.522","9508","25.93","4.33","-0.76","12.500","24.196","229.1","498.9"],"1359066150000":["99.36","1.694","0.438","1.080","0.522","11280","25.94","4.33","-0.75","12.501","24.196","229.0","499.0"],"1359067050000":["99.33","1.692","0.436","1.080","0.522","10795","25.93","4.33","-0.77","12.500","24.196","229.0","499.0"],"1359067950000":["99.33","1.692","0.436","1.082","0.522","11002","25.93","4.33","-0.76","12.500","24.196","229.0","498.9"],"1359068850000":["99.36","1.712","0.437","1.082","0.522","9912","25.93","4.34","-0.76","12.499","24.196","228.9","498.9"],"1359069750000":["99.33","1.715","0.436","1.080","0.522","6036","25.94","4.35","-0.75","12.498","24.196","228.9","498.9"],"1359070650000":["99.32","1.692","0.436","1.080","0.522","1132","25.95","4.34","-0.76","12.501","24.196","228.8","498.9"],"1359071550000":["99.32","1.692","0.436","1.081","0.522","1138","25.94","4.34","-0.76","12.501","24.196","228.9","498.9"],"1359072450000":["99.39","1.733","0.436","1.080","0.522","1192","25.96","4.33","-0.76","12.498","24.197","228.9","498.9"],"1359073350000":["99.40","1.694","0.436","1.081","0.522","1196","25.96","4.34","-0.76","12.501","24.197","228.9","498.9"],"1359074250000":["99.33","1.692","0.436","1.080","0.522","1209","25.97","4.33","-0.77","12.500","24.197","228.9","498.9"],"1359075150000":["99.33","1.692","0.436","1.080","0.522","1200","25.98","4.33","-0.77","12.500","24.197","228.9","498.9"],"1359076050000":["99.40","1.698","0.436","1.081","0.522","2742","25.99","4.33","-0.77","12.499","24.197","228.9","498.9"],"1359076950000":["99.39","1.694","0.436","1.080","0.522","2656","26.01","4.33","-0.76","12.500","24.198","228.9","498.9"],"1359077850000":["99.33","1.690","0.437","1.080","0.522","3689","26.01","4.34","-0.77","12.500","24.198","228.9","498.9"],"1359078750000":["99.34","1.692","0.437","1.080","0.522","10621","26.01","4.33","-0.77","12.500","24.198","229.1","499.0"],"1359079650000":["99.38","1.698","0.439","1.081","0.522","10424","26.02","4.33","-0.78","12.500","24.198","228.9","498.9"],"1359080550000":["99.37","1.697","0.439","1.080","0.522","10721","26.04","4.33","-0.77","12.499","24.198","229.0","499.0"],"1359081450000":["99.34","1.690","0.437","1.080","0.522","11373","26.05","4.33","-0.76","12.499","24.198","229.2","499.0"],"1359082350000":["99.34","1.690","0.437","1.080","0.522","11014","26.04","4.33","-0.77","12.499","24.198","228.8","498.9"],"1359082800000":["99.36","1.698","0.437","1.082","0.522","10578","26.04","4.33","-0.76","12.498","24.198","229.1","499.0"],"1359083700000":["99.40","1.791","0.438","1.083","0.522","10126","26.04","4.34","-0.76","12.489","24.198","229.0","499.0"],"1359084600000":["99.35","1.715","0.437","1.080","0.522","10080","26.04","4.33","-0.77","12.499","24.198","229.2","499.0"],"1359085500000":["99.33","1.692","0.437","1.080","0.522","10852","26.02","4.34","-0.76","12.500","24.198","228.9","499.0"],"1359086400000":["99.36","1.697","0.437","1.082","0.522","10921","26.00","4.34","-0.76","12.500","24.198","229.1","498.9"],"1359087300000":["99.42","1.695","0.437","1.082","0.522","10039","26.00","4.34","-0.76","12.500","24.198","229.1","499.0"],"1359088200000":["99.36","1.693","0.437","1.080","0.522","9851","25.98","4.33","-0.77","12.500","24.197","228.9","499.0"],"1359089100000":["99.35","1.692","0.436","1.080","0.522","14150","25.97","4.33","-0.77","12.500","24.197","229.4","499.1"],"1359090000000":["99.37","1.697","0.437","1.082","0.522","13333","25.96","4.33","-0.78","12.500","24.196","229.0","499.0"],"1359090900000":["99.39","1.695","0.440","1.081","0.522","13612","25.97","4.33","-0.77","12.500","24.197","229.0","498.9"],"1359091800000":["99.35","1.693","0.438","1.080","0.522","14085","25.97","4.33","-0.77","12.500","24.197","229.1","499.0"],"1359092700000":["99.34","1.692","0.436","1.077","0.522","13080","25.96","4.33","-0.76","12.500","24.197","229.0","499.0"],"1359093600000":["99.35","1.700","0.437","1.082","0.522","12411","25.96","4.33","-0.77","12.499","24.196","229.2","499.0"],"1359094500000":["99.36","1.723","0.438","1.083","0.522","11086","25.96","4.34","-0.76","12.498","24.196","229.0","499.0"],"1359095400000":["99.35","1.698","0.436","1.079","0.522","10302","25.95","4.33","-0.76","12.500","24.196","229.0","499.0"],"1359096300000":["99.35","1.691","0.436","1.079","0.522","10200","25.94","4.32","-0.76","12.501","24.196","229.1","498.9"],"1359097200000":["99.36","1.696","0.437","1.081","0.522","10098","25.94","4.33","-0.77","12.501","24.196","228.9","498.9"],"1359098100000":["99.38","1.699","0.440","1.081","0.522","10024","25.94","4.33","-0.76","12.500","24.196","229.0","499.0"],"1359099000000":["99.35","1.696","0.436","1.079","0.522","9184","25.94","4.32","-0.76","12.500","24.196","228.9","498.9"],"1359099900000":["99.34","1.691","0.434","1.079","0.522","8808","25.94","4.32","-0.76","12.500","24.196","228.9","498.9"],"1359100800000":["99.34","1.699","0.434","1.080","0.522","9148","25.94","4.33","-0.76","12.499","24.196","228.9","498.9"],"1359101700000":["99.39","1.806","0.435","1.081","0.522","8663","25.95","4.33","-0.77","12.490","24.197","228.9","498.9"],"1359102600000":["99.32","1.705","0.434","1.079","0.522","10551","25.95","4.34","-0.77","12.499","24.197","229.1","499.0"],"1359103500000":["99.32","1.691","0.434","1.080","0.522","10392","25.94","4.33","-0.77","12.500","24.197","229.1","499.0"],"1359104400000":["99.34","1.696","0.434","1.080","0.522","11253","25.94","4.33","-0.77","12.500","24.196","228.9","499.0"],"1359104850000":["99.39","1.697","0.434","1.081","0.522","10560","25.94","4.33","-0.77","12.500","24.196","228.9","498.9"],"1359105750000":["99.38","1.692","0.434","1.080","0.522","4986","25.95","4.34","-0.76","12.501","24.197","228.8","498.8"],"1359106650000":["99.31","1.691","0.435","1.080","0.522","6478","25.95","4.34","-0.78","12.500","24.196","228.9","498.9"],"1359107550000":["99.31","1.691","0.435","1.080","0.522","6947","25.95","4.34","-0.76","12.501","24.197","228.9","498.9"],"1359108450000":["99.35","1.714","0.436","1.081","0.522","6787","25.95","4.34","-0.76","12.497","24.196","228.9","498.9"],"1359109350000":["99.36","1.772","0.436","1.079","0.522","6780","25.96","4.34","-0.76","12.493","24.197","228.9","499.0"],"1359110250000":["99.33","1.690","0.436","1.079","0.522","6896","25.95","4.32","-0.76","12.500","24.197","228.9","499.0"],"1359111150000":["99.32","1.691","0.436","1.080","0.522","2901","25.95","4.33","-0.76","12.500","24.197","228.9","498.9"],"1359112050000":["99.39","1.705","0.436","1.082","0.522","1111","25.96","4.33","-0.75","12.500","24.197","228.9","498.9"],"1359112950000":["99.40","1.692","0.436","1.079","0.522","1100","25.96","4.33","-0.76","12.500","24.197","228.9","498.9"],"1359113850000":["99.34","1.691","0.435","1.079","0.522","1104","25.96","4.32","-0.78","12.500","24.197","228.9","499.0"],"1359114750000":["99.31","1.691","0.435","1.080","0.522","1100","25.95","4.34","-0.76","12.500","24.197","228.9","498.9"],"1359115650000":["99.37","1.697","0.435","1.083","0.522","1100","25.95","4.34","-0.76","12.499","24.196","228.9","498.9"],"1359116550000":["99.37","1.692","0.436","1.081","0.522","1100","25.95","4.34","-0.75","12.500","24.197","228.9","498.9"],"1359117450000":["99.32","1.691","0.434","1.080","0.522","1100","25.95","4.33","-0.75","12.499","24.197","228.9","498.9"],"1359118350000":["99.31","1.691","0.434","1.081","0.522","1100","25.94","4.34","-0.75","12.500","24.197","228.9","498.9"],"1359119250000":["99.36","1.697","0.436","1.083","0.522","1100","25.94","4.33","-0.76","12.500","24.196","228.9","498.9"],"1359120150000":["99.36","1.695","0.437","1.080","0.522","1100","25.94","4.33","-0.76","12.500","24.196","228.9","498.9"],"1359121050000":["99.32","1.691","0.434","1.079","0.522","1100","25.94","4.33","-0.76","12.500","24.196","228.9","498.9"],"1359121950000":["99.34","1.691","0.434","1.080","0.522","1180","25.93","4.32","-0.76","12.500","24.196","228.9","498.9"],"1359122850000":["99.38","1.715","0.434","1.082","0.522","1543","25.93","4.33","-0.76","12.498","24.196","228.9","498.9"],"1359123750000":["99.38","1.762","0.434","1.079","0.522","1182","25.93","4.33","-0.76","12.492","24.196","228.9","498.9"],"1359124650000":["99.32","1.691","0.435","1.078","0.522","2025","25.94","4.34","-0.76","12.500","24.196","228.9","499.0"],"1359125550000":["99.33","1.691","0.435","1.080","0.522","1618","25.94","4.33","-0.76","12.501","24.196","228.9","498.9"],"1359126000000":["99.35","1.696","0.435","1.081","0.522","1325","25.93","4.33","-0.76","12.500","24.196","228.9","498.9"],"1359126900000":["99.39","1.693","0.438","1.082","0.522","2037","25.93","4.33","-0.77","12.501","24.196","228.9","498.9"],"1359127800000":["99.35","1.692","0.436","1.079","0.522","2058","25.93","4.33","-0.76","12.501","24.196","228.9","498.9"],"1359128700000":["99.34","1.692","0.434","1.079","0.522","2924","25.92","4.34","-0.77","12.501","24.196","228.9","498.9"],"1359129600000":["99.37","1.697","0.434","1.081","0.522","3478","25.92","4.33","-0.77","12.500","24.196","228.9","498.9"],"1359130500000":["99.40","1.694","0.435","1.081","0.522","2771","25.92","4.33","-0.76","12.500","24.196","228.9","498.9"],"1359131400000":["99.35","1.692","0.435","1.078","0.522","2981","25.92","4.33","-0.77","12.501","24.196","228.9","499.0"],"1359132300000":["99.35","1.692","0.435","1.077","0.522","2233","25.92","4.33","-0.77","12.500","24.196","229.0","499.0"],"1359133200000":["99.36","1.697","0.435","1.078","0.522","1410","25.91","4.33","-0.76","12.500","24.196","228.9","498.9"],"1359134100000":["99.37","1.710","0.438","1.081","0.522","1796","25.91","4.34","-0.76","12.499","24.196","228.9","498.9"],"1359135000000":["99.36","1.700","0.436","1.079","0.522","2733","25.92","4.33","-0.78","12.500","24.196","228.9","498.9"],"1359135900000":["99.34","1.693","0.437","1.078","0.522","3520","25.91","4.34","-0.76","12.501","24.196","228.9","499.0"],"1359136800000":["99.35","1.698","0.437","1.080","0.522","3074","25.90","4.34","-0.77","12.501","24.196","228.9","499.0"],"1359137700000":["99.38","1.696","0.440","1.082","0.522","3361","25.91","4.34","-0.77","12.502","24.195","228.9","498.9"],"1359138600000":["99.35","1.694","0.438","1.080","0.522","2834","25.92","4.33","-0.77","12.501","24.196","228.9","498.9"],"1359139500000":["99.33","1.692","0.437","1.080","0.522","1365","25.92","4.34","-0.77","12.501","24.196","228.9","498.9"],"1359140400000":["99.35","1.700","0.437","1.081","0.522","1432","25.91","4.34","-0.77","12.500","24.196","228.9","498.9"],"1359141300000":["99.39","1.763","0.437","1.083","0.522","1619","25.92","4.34","-0.77","12.493","24.196","228.9","498.9"],"1359142200000":["99.35","1.725","0.437","1.080","0.522","1324","25.92","4.33","-0.77","12.499","24.196","228.9","498.9"],"1359143100000":["99.35","1.692","0.437","1.080","0.522","1300","25.91","4.32","-0.77","12.502","24.196","228.9","498.9"],"1359144000000":["99.35","1.698","0.437","1.082","0.522","1499","25.91","4.34","-0.77","12.501","24.196","228.9","498.9"],"1359144900000":["99.42","1.696","0.437","1.081","0.522","1541","25.91","4.34","-0.77","12.501","24.196","228.9","498.9"],"1359145800000":["99.34","1.693","0.437","1.080","0.522","2113","25.92","4.34","-0.77","12.501","24.196","228.9","498.9"],"1359146700000":["99.33","1.692","0.437","1.080","0.522","2183","25.92","4.34","-0.76","12.502","24.196","228.9","498.9"],"1359147600000":["99.34","1.697","0.437","1.081","0.522","2709","25.91","4.34","-0.76","12.501","24.196","228.9","498.9"],"1359148050000":["99.38","1.698","0.437","1.082","0.522","2680","25.91","4.33","-0.76","12.501","24.196","228.9","498.9"],"1359148950000":["99.37","1.694","0.438","1.080","0.522","3221","25.92","4.33","-0.76","12.502","24.196","228.9","498.9"],"1359149850000":["99.32","1.691","0.438","1.080","0.522","2221","25.92","4.34","-0.76","12.502","24.196","228.9","498.9"],"1359150750000":["99.31","1.692","0.438","1.081","0.522","5751","25.91","4.34","-0.76","12.502","24.196","228.9","498.9"],"1359151650000":["99.35","1.706","0.439","1.083","0.522","5434","25.91","4.34","-0.76","12.500","24.195","228.8","498.9"],"1359152550000":["99.33","1.714","0.438","1.081","0.522","6333","25.92","4.34","-0.76","12.500","24.196","228.9","498.9"],"1359153450000":["99.29","1.690","0.438","1.080","0.522","4899","25.92","4.36","-0.76","12.501","24.196","228.9","498.9"],"1359154350000":["99.30","1.690","0.438","1.081","0.522","6881","25.91","4.34","-0.76","12.501","24.196","228.9","498.9"],"1359155250000":["99.36","1.758","0.438","1.081","0.522","8451","25.92","4.33","-0.76","12.497","24.196","228.9","498.9"],"1359156150000":["99.35","1.693","0.438","1.080","0.522","8703","25.92","4.34","-0.76","12.501","24.196","228.9","498.9"],"1359157050000":["99.27","1.692","0.437","1.080","0.522","9761","25.93","4.34","-0.77","12.501","24.196","228.9","498.9"],"1359157950000":["99.27","1.692","0.438","1.081","0.522","11004","25.93","4.34","-0.76","12.502","24.196","228.9","499.0"],"1359158850000":["99.33","1.698","0.439","1.080","0.522","10531","25.93","4.34","-0.76","12.501","24.196","228.9","498.8"],"1359159750000":["99.31","1.693","0.439","1.079","0.522","10129","25.94","4.34","-0.75","12.502","24.196","229.1","499.0"],"1359160650000":["99.23","1.692","0.437","1.079","0.522","9271","25.94","4.34","-0.75","12.500","24.196","228.9","498.9"],"1359161550000":["99.24","1.692","0.438","1.079","0.522","10480","25.94","4.34","-0.76","12.500","24.196","229.2","499.1"],"1359162450000":["99.31","1.698","0.440","1.083","0.522","10680","25.94","4.33","-0.76","12.500","24.196","229.0","499.0"],"1359163350000":["99.32","1.694","0.441","1.080","0.522","9397","25.94","4.33","-0.76","12.499","24.196","228.9","498.9"],"1359164250000":["99.29","1.692","0.436","1.079","0.522","8024","25.94","4.34","-0.76","12.500","24.196","228.9","498.9"],"1359165150000":["99.28","1.692","0.436","1.080","0.522","8505","25.93","4.34","-0.77","12.500","24.196","228.9","498.9"],"1359166050000":["99.33","1.716","0.437","1.082","0.522","9483","25.93","4.34","-0.76","12.497","24.196","228.9","498.9"],"1359166950000":["99.34","1.773","0.438","1.080","0.522","8120","25.94","4.34","-0.77","12.492","24.196","228.9","498.9"],"1359167850000":["99.31","1.691","0.435","1.080","0.522","6803","25.93","4.33","-0.77","12.501","24.196","228.9","498.9"],"1359168750000":["99.31","1.692","0.435","1.081","0.522","6698","25.93","4.34","-0.77","12.501","24.196","228.9","498.9"],"1359169200000":["99.34","1.697","0.435","1.082","0.522","6289","25.93","4.34","-0.78","12.500","24.196","228.9","498.9"],"1359170100000":["99.42","1.695","0.435","1.083","0.522","7022","25.93","4.34","-0.77","12.501","24.196","228.9","498.9"],"1359171000000":["99.33","1.692","0.435","1.080","0.522","9053","25.93","4.34","-0.77","12.500","24.196","228.9","498.9"],"1359171900000":["99.31","1.691","0.434","1.078","0.522","10652","25.93","4.34","-0.77","12.500","24.196","229.1","499.1"],"1359172800000":["99.33","1.696","0.434","1.082","0.522","11281","25.93","4.34","-0.77","12.500","24.196","228.9","498.9"],"1359173700000":["99.37","1.694","0.435","1.083","0.522","11117","25.93","4.34","-0.76","12.500","24.196","229.0","498.9"],"1359174600000":["99.33","1.691","0.435","1.080","0.522","9152","25.93","4.34","-0.77","12.500","24.196","229.1","499.0"],"1359175500000":["99.33","1.691","0.435","1.079","0.522","8943","25.93","4.34","-0.77","12.500","24.196","228.9","498.9"],"1359176400000":["99.34","1.696","0.435","1.082","0.522","8872","25.92","4.34","-0.77","12.500","24.196","228.9","498.9"],"1359177300000":["99.35","1.710","0.438","1.081","0.522","10309","25.93","4.34","-0.77","12.499","24.196","229.2","499.0"],"1359178200000":["99.31","1.698","0.435","1.079","0.522","11235","25.93","4.35","-0.77","12.500","24.196","229.0","499.0"],"1359179100000":["99.32","1.690","0.435","1.078","0.522","11796","25.92","4.35","-0.77","12.501","24.196","229.4","499.1"],"1359180000000":["99.34","1.711","0.434","1.082","0.522","11858","25.92","4.34","-0.77","12.499","24.196","228.9","498.9"],"1359180900000":["99.41","1.738","0.435","1.081","0.522","11413","25.93","4.35","-0.77","12.499","24.196","229.0","499.1"],"1359181800000":["99.34","1.692","0.435","1.080","0.522","11576","25.93","4.35","-0.77","12.501","24.196","229.2","499.0"],"1359182700000":["99.32","1.691","0.435","1.079","0.522","10973","25.92","4.35","-0.76","12.500","24.196","229.0","499.0"],"1359183600000":["99.34","1.696","0.435","1.081","0.522","10066","25.92","4.35","-0.76","12.500","24.196","229.0","499.0"],"1359184500000":["99.41","1.694","0.436","1.082","0.522","10350","25.92","4.34","-0.76","12.500","24.196","229.0","498.9"],"1359185400000":["99.35","1.692","0.435","1.079","0.522","9954","25.92","4.34","-0.76","12.500","24.196","229.1","498.9"],"1359186300000":["99.30","1.691","0.435","1.078","0.522","9849","25.93","4.35","-0.75","12.500","24.196","229.1","499.0"],"1359187200000":["99.34","1.696","0.436","1.080","0.522","10154","25.92","4.34","-0.76","12.500","24.196","228.9","498.9"],"1359188100000":["99.37","1.694","0.439","1.079","0.522","10065","25.92","4.34","-0.76","12.501","24.196","229.1","499.0"],"1359189000000":["99.31","1.693","0.435","1.079","0.522","9735","25.92","4.35","-0.76","12.500","24.196","228.9","499.0"],"1359189900000":["99.30","1.691","0.434","1.079","0.522","9655","25.91","4.35","-0.77","12.501","24.196","228.9","498.9"],"1359190800000":["99.32","1.696","0.434","1.080","0.522","9320","25.91","4.34","-0.75","12.501","24.196","228.9","498.9"],"1359191250000":["99.34","1.697","0.435","1.082","0.522","8921","25.91","4.34","-0.75","12.501","24.196","228.9","498.9"],"1359192150000":["99.35","1.693","0.437","1.079","0.522","9383","25.92","4.33","-0.76","12.501","24.196","229.0","498.9"],"1359193050000":["99.30","1.691","0.434","1.079","0.522","9789","25.92","4.34","-0.75","12.501","24.196","228.9","498.9"],"1359193950000":["99.30","1.691","0.434","1.081","0.522","9573","25.91","4.35","-0.76","12.501","24.196","228.8","498.9"],"1359194850000":["99.34","1.715","0.435","1.084","0.522","9885","25.92","4.35","-0.76","12.499","24.196","229.0","498.9"],"1359195750000":["99.36","1.715","0.435","1.080","0.522","9318","25.92","4.34","-0.76","12.498","24.196","228.8","498.9"],"1359196650000":["99.33","1.691","0.435","1.079","0.522","9176","25.92","4.33","-0.77","12.500","24.196","228.9","498.9"],"1359197550000":["99.32","1.691","0.435","1.080","0.522","9364","25.92","4.34","-0.76","12.500","24.196","228.9","498.9"],"1359198450000":["99.36","1.697","0.434","1.083","0.522","9237","25.92","4.34","-0.76","12.500","24.196","228.9","498.9"],"1359199350000":["99.36","1.693","0.436","1.080","0.522","8976","25.93","4.34","-0.76","12.500","24.196","228.9","498.9"],"1359200250000":["99.33","1.692","0.437","1.079","0.522","8878","25.92","4.34","-0.77","12.501","24.196","228.9","498.9"],"1359201150000":["99.32","1.692","0.437","1.081","0.522","9109","25.92","4.35","-0.77","12.501","24.196","228.9","498.9"],"1359202050000":["99.40","1.698","0.436","1.082","0.522","8832","25.92","4.34","-0.78","12.500","24.196","228.9","498.9"],"1359202950000":["99.38","1.694","0.435","1.080","0.522","8999","25.93","4.35","-0.78","12.501","24.196","228.9","498.9"],"1359203850000":["99.33","1.692","0.440","1.080","0.522","9108","25.92","4.34","-0.78","12.501","24.196","228.8","498.9"],"1359204750000":["99.34","1.692","0.439","1.080","0.522","9688","25.92","4.33","-0.77","12.500","24.196","228.9","498.9"],"1359205650000":["99.36","1.699","0.442","1.082","0.522","10116","25.92","4.34","-0.76","12.499","24.196","229.0","498.9"],"1359206550000":["99.35","1.703","0.441","1.080","0.522","10366","25.93","4.34","-0.77","12.500","24.196","229.1","499.0"],"1359207450000":["99.32","1.692","0.441","1.078","0.522","10408","25.92","4.34","-0.76","12.502","24.196","229.0","499.0"],"1359208350000":["99.31","1.692","0.441","1.080","0.522","10272","25.92","4.34","-0.77","12.502","24.196","229.3","499.1"],"1359209250000":["99.37","1.748","0.441","1.082","0.522","10517","25.92","4.32","-0.77","12.495","24.196","228.9","498.9"],"1359210150000":["99.37","1.774","0.441","1.080","0.522","10805","25.93","4.33","-0.77","12.497","24.197","229.3","499.1"],"1359211050000":["99.30","1.691","0.434","1.080","0.522","10912","25.94","4.34","-0.77","12.500","24.196","229.1","499.0"],"1359211950000":["99.30","1.691","0.434","1.079","0.522","11218","25.93","4.33","-0.76","12.500","24.196","228.7","499.0"],"1359212400000":["99.32","1.696","0.435","1.081","0.522","11300","25.93","4.34","-0.77","12.500","24.196","228.7","498.9"],"1359213300000":["99.35","1.694","0.438","1.079","0.522","10616","25.94","4.34","-0.77","12.500","24.196","228.8","499.0"],"1359214200000":["99.33","1.694","0.436","1.080","0.522","10845","25.94","4.34","-0.77","12.500","24.196","229.1","499.0"],"1359215100000":["99.33","1.692","0.437","1.080","0.522","11449","25.94","4.33","-0.78","12.501","24.196","228.7","499.1"],"1359216000000":["99.35","1.697","0.437","1.082","0.522","11625","25.93","4.33","-0.77","12.500","24.196","229.2","499.0"],"1359216900000":["99.38","1.695","0.439","1.082","0.522","11315","25.95","4.33","-0.77","12.501","24.196","229.1","498.9"],"1359217800000":["99.35","1.693","0.438","1.078","0.522","12037","25.96","4.33","-0.77","12.501","24.197","229.1","499.0"],"1359218700000":["99.33","1.692","0.436","1.079","0.522","12041","25.96","4.33","-0.77","12.500","24.197","229.0","498.9"],"1359219600000":["99.35","1.700","0.437","1.080","0.522","12258","25.96","4.34","-0.77","12.500","24.197","228.9","498.9"],"1359220500000":["99.36","1.723","0.437","1.082","0.522","11939","25.96","4.34","-0.77","12.498","24.197","228.8","498.9"],"1359221400000":["99.34","1.699","0.436","1.080","0.522","11897","25.97","4.34","-0.76","12.499","24.197","229.1","499.0"],"1359222300000":["99.32","1.692","0.436","1.078","0.522","12154","25.97","4.34","-0.76","12.499","24.197","228.9","499.0"],"1359223200000":["99.33","1.703","0.437","1.081","0.522","12430","25.96","4.33","-0.75","12.499","24.197","229.0","498.9"],"1359224100000":["99.39","1.698","0.437","1.081","0.522","11644","25.97","4.33","-0.75","12.500","24.197","228.9","498.9"],"1359225000000":["99.30","1.693","0.436","1.078","0.522","11867","25.97","4.34","-0.75","12.500","24.197","229.1","499.0"],"1359225900000":["99.27","1.692","0.436","1.081","0.522","12172","25.96","4.34","-0.76","12.500","24.197","228.8","498.8"],"1359226800000":["99.31","1.697","0.436","1.080","0.522","12242","25.96","4.34","-0.76","12.499","24.197","229.0","498.9"],"1359227700000":["99.39","1.695","0.437","1.082","0.522","12480","25.96","4.34","-0.77","12.500","24.197","229.0","498.9"],"1359228600000":["99.34","1.692","0.436","1.079","0.522","10726","25.95","4.33","-0.77","12.500","24.197","228.9","498.9"],"1359229500000":["99.31","1.691","0.436","1.078","0.522","10532","25.95","4.33","-0.77","12.501","24.197","229.1","499.1"],"1359230400000":["99.33","1.696","0.436","1.082","0.522","10345","25.94","4.34","-0.76","12.501","24.196","229.0","498.8"],"1359231300000":["99.36","1.695","0.440","1.083","0.522","10572","25.94","4.35","-0.76","12.502","24.196","228.9","498.9"],"1359232200000":["99.33","1.692","0.437","1.080","0.522","9931","25.94","4.34","-0.77","12.501","24.196","229.1","499.0"],"1359233100000":["99.31","1.690","0.437","1.078","0.522","9440","25.93","4.34","-0.76","12.501","24.196","228.9","498.9"],"1359234000000":["99.30","1.699","0.437","1.079","0.522","9720","25.93","4.34","-0.77","12.500","24.196","228.8","498.9"],"1359234450000":["99.32","1.715","0.437","1.080","0.522","9993","25.93","4.33","-0.76","12.498","24.196","228.8","499.0"],"1359235350000":["99.31","1.760","0.437","1.078","0.522","9953","25.93","4.34","-0.76","12.494","24.196","229.0","499.0"],"1359236250000":["99.25","1.690","0.438","1.080","0.522","10064","25.93","4.35","-0.76","12.502","24.196","228.9","499.0"],"1359237150000":["99.25","1.690","0.438","1.080","0.522","9804","25.93","4.34","-0.75","12.501","24.196","228.9","498.9"],"1359238050000":["99.32","1.696","0.438","1.080","0.522","9195","25.93","4.34","-0.76","12.501","24.196","228.9","498.9"],"1359238950000":["99.32","1.692","0.438","1.080","0.522","9149","25.94","4.33","-0.76","12.502","24.196","228.9","498.9"],"1359239850000":["99.26","1.692","0.437","1.078","0.522","9923","25.94","4.33","-0.76","12.500","24.196","229.1","499.0"],"1359240750000":["99.27","1.692","0.438","1.080","0.522","9688","25.94","4.33","-0.76","12.500","24.196","228.9","498.9"],"1359241650000":["99.35","1.698","0.438","1.080","0.522","9018","25.94","4.32","-0.77","12.500","24.196","228.9","498.9"],"1359242550000":["99.34","1.693","0.439","1.080","0.522","8779","25.95","4.31","-0.76","12.500","24.196","228.9","498.9"],"1359243450000":["99.30","1.692","0.436","1.078","0.522","7893","25.94","4.32","-0.75","12.500","24.196","228.9","498.9"],"1359244350000":["99.29","1.692","0.436","1.080","0.522","8109","25.94","4.33","-0.75","12.501","24.196","228.8","498.9"],"1359245250000":["99.37","1.698","0.436","1.081","0.522","7925","25.95","4.33","-0.76","12.500","24.196","228.9","498.9"],"1359246150000":["99.36","1.694","0.436","1.079","0.522","8308","25.96","4.33","-0.75","12.500","24.197","228.8","498.9"],"1359247050000":["99.27","1.691","0.435","1.079","0.522","3410","25.96","4.33","-0.76","12.500","24.197","228.9","498.9"],"1359247950000":["99.28","1.692","0.435","1.079","0.522","1922","25.96","4.32","-0.76","12.501","24.197","228.9","498.9"],"1359248850000":["99.37","1.778","0.436","1.081","0.522","6508","25.96","4.31","-0.76","12.495","24.197","228.9","498.9"],"1359249750000":["99.37","1.705","0.436","1.079","0.522","6253","25.97","4.31","-0.76","12.500","24.197","228.9","498.9"],"1359250650000":["99.27","1.691","0.435","1.079","0.522","6616","25.98","4.33","-0.75","12.499","24.197","228.9","498.9"],"1359251550000":["99.27","1.691","0.435","1.080","0.522","6793","25.98","4.33","-0.76","12.499","24.197","228.9","498.9"],"1359252450000":["99.36","1.697","0.435","1.084","0.522","6658","25.97","4.32","-0.76","12.499","24.197","228.9","498.9"],"1359253350000":["99.35","1.693","0.435","1.081","0.522","6123","25.98","4.33","-0.76","12.499","24.197","229.0","498.9"],"1359254250000":["99.27","1.690","0.437","1.080","0.522","6020","25.99","4.34","-0.75","12.499","24.197","228.9","498.9"],"1359255150000":["99.27","1.690","0.436","1.080","0.522","5988","25.98","4.34","-0.75","12.499","24.197","228.9","498.9"],"1359255600000":["99.30","1.695","0.436","1.081","0.522","6085","25.98","4.34","-0.76","12.499","24.197","228.9","498.9"],"1359256500000":["99.35","1.693","0.437","1.081","0.522","5591","25.98","4.34","-0.75","12.500","24.197","228.9","498.9"],"1359257400000":["99.30","1.691","0.436","1.079","0.522","4834","25.98","4.34","-0.75","12.501","24.197","228.9","498.9"],"1359258300000":["99.31","1.690","0.436","1.079","0.522","5437","25.97","4.33","-0.76","12.501","24.197","228.9","498.9"],"1359259200000":["99.34","1.696","0.437","1.081","0.522","5934","25.96","4.33","-0.77","12.500","24.196","228.9","498.9"],"1359260100000":["99.34","1.710","0.439","1.081","0.522","3276","25.95","4.34","-0.76","12.499","24.196","229.0","498.9"],"1359261000000":["99.32","1.698","0.436","1.080","0.522","2060","25.95","4.33","-0.76","12.499","24.197","228.9","498.9"],"1359261900000":["99.31","1.690","0.436","1.080","0.522","1900","25.94","4.33","-0.75","12.500","24.196","228.9","498.9"],"1359262800000":["99.32","1.711","0.436","1.082","0.522","2208","25.94","4.34","-0.75","12.499","24.196","228.9","498.9"],"1359263700000":["99.40","1.735","0.436","1.084","0.522","11547","25.94","4.34","-0.75","12.499","24.197","229.0","499.0"],"1359264600000":["99.34","1.691","0.436","1.081","0.522","11917","25.94","4.34","-0.76","12.501","24.196","229.1","499.0"],"1359265500000":["99.32","1.690","0.435","1.081","0.522","12369","25.93","4.34","-0.75","12.501","24.196","229.0","499.0"],"1359266400000":["99.35","1.695","0.435","1.081","0.522","12980","25.92","4.33","-0.76","12.500","24.196","229.1","498.9"],"1359267300000":["99.41","1.693","0.436","1.081","0.522","13196","25.93","4.32","-0.76","12.501","24.196","229.2","499.0"],"1359268200000":["99.34","1.691","0.435","1.080","0.522","12998","25.93","4.33","-0.75","12.501","24.196","228.8","499.1"],"1359269100000":["99.33","1.690","0.434","1.078","0.522","12884","25.92","4.32","-0.75","12.501","24.196","229.2","499.1"],"1359270000000":["99.33","1.695","0.434","1.082","0.522","12624","25.92","4.33","-0.75","12.500","24.196","229.1","498.9"],"1359270900000":["99.37","1.693","0.438","1.078","0.522","12391","25.93","4.33","-0.75","12.502","24.196","228.9","499.0"],"1359271800000":["99.32","1.692","0.435","1.077","0.522","12365","25.93","4.33","-0.76","12.500","24.196","229.1","499.0"],"1359272700000":["99.31","1.690","0.433","1.073","0.522","12523","25.93","4.34","-0.76","12.500","24.197","228.8","499.0"],"1359273600000":["99.33","1.698","0.433","1.077","0.522","12582","25.93","4.33","-0.76","12.499","24.196","229.1","498.9"],"1359274500000":["99.37","1.778","0.434","1.077","0.522","12853","25.94","4.34","-0.76","12.491","24.197","229.4","499.1"],"1359275400000":["99.32","1.721","0.433","1.073","0.522","13398","25.93","4.34","-0.76","12.499","24.197","229.0","499.1"],"1359276300000":["99.29","1.691","0.433","1.074","0.522","12950","25.93","4.35","-0.77","12.500","24.197","229.3","499.2"],"1359277200000":["99.32","1.695","0.433","1.079","0.522","13379","25.93","4.35","-0.77","12.500","24.196","228.9","499.1"],"1359277650000":["99.37","1.696","0.433","1.081","0.522","13442","25.93","4.35","-0.77","12.500","24.196","229.2","499.0"],"1359278550000":["99.36","1.692","0.433","1.076","0.522","13543","25.95","4.34","-0.76","12.500","24.197","228.9","499.1"],"1359279450000":["99.30","1.690","0.433","1.074","0.522","13311","25.94","4.35","-0.76","12.500","24.197","229.0","499.1"],"1359280350000":["99.30","1.690","0.434","1.078","0.522","13187","25.94","4.34","-0.77","12.501","24.197","229.3","499.1"],"1359281250000":["99.35","1.696","0.434","1.081","0.522","13699","25.94","4.34","-0.76","12.500","24.196","229.0","499.0"],"1359282150000":["99.35","1.692","0.435","1.075","0.522","13138","25.95","4.34","-0.76","12.501","24.197","229.4","499.1"],"1359283050000":["99.33","1.690","0.433","1.076","0.522","13315","25.95","4.32","-0.77","12.500","24.197","229.1","499.1"],"1359283950000":["99.32","1.690","0.433","1.076","0.522","13664","25.94","4.33","-0.75","12.500","24.197","229.1","499.1"],"1359284850000":["99.35","1.713","0.435","1.081","0.522","13163","25.95","4.33","-0.77","12.498","24.197","229.3","499.0"],"1359285750000":["99.36","1.713","0.434","1.074","0.522","13055","25.95","4.33","-0.76","12.498","24.196","229.0","499.0"],"1359286650000":["99.32","1.692","0.434","1.074","0.522","13248","25.95","4.33","-0.76","12.499","24.197","229.1","499.1"],"1359287550000":["99.31","1.691","0.434","1.078","0.522","13282","25.94","4.34","-0.75","12.499","24.196","229.0","499.0"],"1359288450000":["99.37","1.750","0.434","1.080","0.522","13034","25.95","4.33","-0.75","12.493","24.196","229.1","499.0"],"1359289350000":["99.39","1.770","0.434","1.075","0.522","12858","25.96","4.32","-0.75","12.495","24.197","229.3","499.1"],"1359290250000":["99.32","1.691","0.437","1.074","0.522","12883","25.95","4.33","-0.76","12.501","24.197","229.1","499.1"],"1359291150000":["99.33","1.691","0.436","1.077","0.522","12892","25.95","4.32","-0.75","12.500","24.197","229.0","499.2"],"1359292050000":["99.39","1.697","0.436","1.083","0.522","12989","25.95","4.33","-0.76","12.500","24.197","229.2","499.1"],"1359292950000":["99.38","1.694","0.436","1.076","0.522","13191","25.96","4.33","-0.75","12.501","24.197","229.0","499.1"],"1359293850000":["99.32","1.692","0.440","1.075","0.522","12592","25.97","4.32","-0.76","12.501","24.197","229.1","499.1"],"1359294750000":["99.30","1.691","0.440","1.075","0.522","12397","25.97","4.34","-0.76","12.500","24.197","228.9","499.0"],"1359295650000":["99.34","1.698","0.441","1.078","0.522","12259","25.96","4.34","-0.76","12.499","24.196","229.2","499.0"],"1359296550000":["99.34","1.693","0.442","1.078","0.522","12162","25.97","4.33","-0.76","12.499","24.196","229.2","499.1"],"1359297450000":["99.31","1.692","0.440","1.076","0.522","12335","25.96","4.33","-0.76","12.500","24.196","229.0","499.0"],"1359298350000":["99.30","1.692","0.440","1.078","0.522","12752","25.96","4.34","-0.76","12.500","24.196","229.3","499.1"],"1359298800000":["99.32","1.700","0.440","1.081","0.522","12829","25.95","4.33","-0.76","12.499","24.196","229.1","499.0"],"1359299700000":["99.36","1.723","0.441","1.083","0.522","12934","25.96","4.33","-0.77","12.497","24.196","229.4","499.0"],"1359300600000":["99.34","1.700","0.440","1.081","0.522","13085","25.96","4.33","-0.76","12.499","24.196","229.0","499.0"],"1359301500000":["99.33","1.692","0.441","1.081","0.522","13490","25.96","4.33","-0.76","12.501","24.196","229.2","498.9"],"1359302400000":["99.36","1.697","0.441","1.083","0.522","13651","25.95","4.33","-0.77","12.501","24.196","229.0","498.9"],"1359303300000":["99.44","1.694","0.441","1.082","0.522","14008","25.96","4.33","-0.76","12.501","24.196","229.0","498.9"],"1359304200000":["99.36","1.693","0.439","1.080","0.522","14190","25.96","4.33","-0.76","12.501","24.196","229.3","499.0"],"1359305100000":["99.33","1.692","0.438","1.079","0.522","14086","25.96","4.33","-0.76","12.500","24.196","229.1","498.9"],"1359306000000":["99.34","1.697","0.439","1.082","0.522","13838","25.95","4.33","-0.76","12.500","24.196","229.0","498.8"],"1359306900000":["99.39","1.694","0.440","1.083","0.522","14229","25.96","4.32","-0.75","12.500","24.196","229.2","498.9"],"1359307800000":["99.34","1.692","0.439","1.081","0.522","14225","25.96","4.32","-0.75","12.500","24.196","229.0","498.9"],"1359308700000":["99.33","1.692","0.437","1.080","0.522","14004","25.96","4.32","-0.76","12.500","24.197","229.2","499.0"],"1359309600000":["99.35","1.698","0.437","1.083","0.522","14244","25.95","4.33","-0.77","12.499","24.196","229.2","499.0"],"1359310500000":["99.37","1.716","0.440","1.082","0.522","14645","25.96","4.32","-0.76","12.498","24.196","229.1","499.0"],"1359311400000":["99.34","1.699","0.437","1.079","0.522","14618","25.96","4.32","-0.77","12.499","24.197","229.2","499.0"],"1359312300000":["99.33","1.692","0.436","1.079","0.522","14183","25.96","4.33","-0.77","12.500","24.197","229.1","498.9"],"1359313200000":["99.35","1.712","0.437","1.081","0.522","14034","25.96","4.32","-0.76","12.498","24.197","229.1","499.0"],"1359314100000":["99.42","1.753","0.437","1.080","0.522","13675","25.96","4.32","-0.75","12.497","24.197","229.2","499.0"],"1359315000000":["99.36","1.692","0.436","1.078","0.522","13691","25.96","4.32","-0.76","12.500","24.197","228.8","499.0"],"1359315900000":["99.32","1.692","0.436","1.078","0.522","14059","25.97","4.33","-0.76","12.500","24.197","229.3","499.0"],"1359316800000":["99.36","1.697","0.436","1.080","0.522","14147","25.98","4.32","-0.77","12.500","24.197","229.1","498.9"],"1359317700000":["99.43","1.695","0.437","1.078","0.522","14223","25.98","4.32","-0.77","12.500","24.197","229.1","499.0"],"1359318600000":["99.35","1.692","0.437","1.077","0.522","14290","25.99","4.33","-0.77","12.500","24.198","229.4","499.0"],"1359319500000":["99.32","1.691","0.437","1.076","0.522","14456","25.99","4.33","-0.77","12.501","24.198","229.0","498.9"],"1359320400000":["99.34","1.696","0.437","1.078","0.522","14156","25.99","4.33","-0.77","12.500","24.197","229.2","499.0"],"1359320850000":["99.38","1.697","0.437","1.078","0.522","14133","25.99","4.33","-0.77","12.500","24.197","229.0","499.0"],"1359321750000":["99.36","1.693","0.438","1.076","0.522","14245","26.00","4.33","-0.78","12.500","24.198","229.4","499.1"],"1359322650000":["99.34","1.689","0.438","1.074","0.522","13971","26.00","4.32","-0.77","12.500","24.197","229.1","499.1"],"1359323550000":["99.32","1.689","0.439","1.075","0.522","14240","25.99","4.32","-0.76","12.501","24.197","229.2","499.0"],"1359324450000":["99.36","1.701","0.442","1.076","0.522","14414","25.98","4.32","-0.76","12.499","24.197","229.3","498.9"],"1359325350000":["99.34","1.711","0.440","1.073","0.522","14756","25.98","4.32","-0.76","12.498","24.197","229.0","498.9"],"1359326250000":["99.31","1.691","0.438","1.073","0.522","14885","25.98","4.33","-0.75","12.501","24.197","229.4","498.9"],"1359327150000":["99.32","1.692","0.438","1.075","0.522","15292","25.97","4.33","-0.75","12.501","24.197","229.0","498.9"],"1359328050000":["99.37","1.780","0.439","1.074","0.522","14640","25.97","4.34","-0.75","12.494","24.197","229.1","498.9"],"1359328950000":["99.38","1.715","0.439","1.074","0.522","14966","25.98","4.34","-0.76","12.500","24.197","229.2","499.0"],"1359329850000":["99.32","1.691","0.436","1.073","0.522","15301","25.98","4.33","-0.75","12.499","24.197","229.0","498.9"],"1359330750000":["99.32","1.691","0.437","1.074","0.522","14403","25.97","4.33","-0.74","12.499","24.197","229.1","499.0"],"1359331650000":["99.39","1.698","0.437","1.075","0.522","14439","25.98","4.33","-0.75","12.499","24.197","229.4","499.0"],"1359332550000":["99.38","1.693","0.438","1.074","0.522","14923","25.99","4.33","-0.74","12.500","24.198","229.0","498.9"],"1359333450000":["99.31","1.691","0.436","1.073","0.522","15006","25.99","4.34","-0.74","12.500","24.198","229.3","498.9"],"1359334350000":["99.31","1.691","0.436","1.073","0.522","15142","26.00","4.34","-0.75","12.500","24.198","229.0","498.9"],"1359335250000":["99.36","1.698","0.438","1.075","0.522","15907","26.00","4.34","-0.76","12.500","24.197","229.2","498.9"],"1359336150000":["99.35","1.694","0.439","1.073","0.522","16013","26.02","4.33","-0.76","12.500","24.198","229.2","498.9"],"1359337050000":["99.32","1.691","0.436","1.072","0.522","15520","26.02","4.33","-0.75","12.499","24.198","229.1","498.9"],"1359337950000":["99.32","1.692","0.436","1.073","0.522","15157","26.03","4.32","-0.76","12.499","24.198","229.4","499.0"],"1359338850000":["99.37","1.715","0.436","1.076","0.522","15199","26.05","4.32","-0.75","12.497","24.198","229.1","498.9"],"1359339750000":["99.38","1.729","0.436","1.073","0.522","15134","26.09","4.32","-0.76","12.494","24.199","229.2","498.9"],"1359340650000":["99.34","1.690","0.435","1.073","0.522","15236","26.11","4.32","-0.75","12.498","24.200","229.3","499.0"],"1359341550000":["99.35","1.691","0.435","1.073","0.522","15189","26.12","4.31","-0.75","12.498","24.200","229.1","498.9"],"1359342000000":["99.36","1.696","0.435","1.075","0.522","15359","26.12","4.31","-0.76","12.498","24.200","229.3","498.9"],"1359342900000":["99.44","1.694","0.436","1.076","0.522","15627","26.14","4.32","-0.76","12.499","24.201","229.1","498.9"],"1359343800000":["99.37","1.692","0.437","1.071","0.522","15822","26.16","4.31","-0.75","12.498","24.201","229.4","499.0"],"1359344700000":["99.33","1.692","0.438","1.073","0.522","15487","26.16","4.31","-0.75","12.499","24.201","229.2","499.0"],"1359345600000":["99.35","1.698","0.438","1.074","0.522","14925","26.13","4.31","-0.75","12.498","24.200","229.2","498.9"],"1359346500000":["99.37","1.721","0.439","1.075","0.522","14362","26.14","4.31","-0.75","12.496","24.200","229.3","499.0"],"1359347400000":["99.36","1.698","0.437","1.072","0.522","14729","26.14","4.31","-0.76","12.497","24.200","229.1","499.0"],"1359348300000":["99.34","1.692","0.437","1.072","0.522","14542","26.13","4.31","-0.76","12.498","24.200","229.1","499.0"],"1359349200000":["99.36","1.701","0.437","1.074","0.522","14216","26.13","4.31","-0.75","12.498","24.200","229.2","499.0"],"1359350100000":["99.45","1.697","0.438","1.074","0.522","13825","26.12","4.30","-0.75","12.498","24.200","229.2","498.9"],"1359351000000":["99.36","1.692","0.437","1.072","0.522","14334","26.12","4.31","-0.76","12.498","24.200","229.4","499.0"],"1359351900000":["99.32","1.692","0.436","1.072","0.522","14682","26.11","4.32","-0.74","12.499","24.200","228.9","499.0"],"1359352800000":["99.35","1.697","0.436","1.075","0.522","14323","26.11","4.32","-0.75","12.498","24.199","229.2","498.9"],"1359353700000":["99.42","1.694","0.437","1.075","0.522","14183","26.11","4.32","-0.74","12.500","24.200","229.3","498.9"],"1359354600000":["99.37","1.692","0.436","1.072","0.522","14512","26.12","4.31","-0.76","12.498","24.200","229.3","499.0"],"1359355500000":["99.34","1.690","0.436","1.072","0.522","14609","26.11","4.32","-0.75","12.498","24.200","229.3","498.9"],"1359356400000":["99.36","1.695","0.436","1.074","0.522","14430","26.10","4.31","-0.75","12.498","24.199","229.2","498.9"],"1359357300000":["99.43","1.693","0.437","1.073","0.522","14582","26.09","4.32","-0.76","12.499","24.199","229.1","498.9"],"1359358200000":["99.35","1.691","0.436","1.073","0.522","14700","26.09","4.32","-0.76","12.498","24.199","229.3","498.9"],"1359359100000":["99.33","1.691","0.435","1.072","0.522","14489","26.09","4.32","-0.76","12.498","24.199","229.2","498.9"],"1359360000000":["99.34","1.700","0.435","1.073","0.522","14328","26.09","4.32","-0.75","12.497","24.199","229.4","498.9"],"1359360900000":["99.41","1.809","0.436","1.074","0.522","14207","26.10","4.31","-0.76","12.488","24.200","229.2","498.9"],"1359361800000":["99.35","1.702","0.435","1.072","0.522","14790","26.10","4.31","-0.75","12.498","24.200","229.2","498.9"],"1359362700000":["99.31","1.690","0.435","1.072","0.522","15176","26.10","4.33","-0.76","12.499","24.200","229.4","499.0"],"1359363600000":["99.34","1.695","0.435","1.073","0.522","15007","26.11","4.33","-0.76","12.499","24.200","229.2","498.9"],"1359364050000":["99.39","1.697","0.435","1.076","0.522","15022","26.11","4.33","-0.76","12.499","24.200","229.3","498.9"],"1359364950000":["99.37","1.693","0.435","1.073","0.522","14377","26.13","4.34","-0.76","12.499","24.200","229.0","499.1"],"1359365850000":["99.32","1.690","0.436","1.072","0.522","14509","26.14","4.33","-0.75","12.498","24.200","229.3","499.1"],"1359366750000":["99.31","1.690","0.436","1.074","0.522","13895","26.14","4.33","-0.75","12.498","24.200","229.3","499.0"],"1359367650000":["99.38","1.696","0.436","1.075","0.522","13764","26.14","4.32","-0.76","12.498","24.200","229.1","498.9"],"1359368550000":["99.36","1.692","0.438","1.072","0.522","14187","26.14","4.33","-0.77","12.499","24.200","229.4","499.0"],"1359369450000":["99.35","1.690","0.436","1.072","0.522","13669","26.12","4.31","-0.77","12.499","24.200","229.3","499.0"],"1359370350000":["99.33","1.690","0.436","1.073","0.522","14164","26.12","4.33","-0.77","12.499","24.200","229.3","499.0"],"1359371250000":["99.37","1.714","0.436","1.075","0.522","14156","26.11","4.33","-0.78","12.497","24.199","229.5","499.0"],"1359372150000":["99.38","1.713","0.435","1.074","0.522","14102","26.11","4.33","-0.78","12.495","24.200","229.2","499.1"],"1359373050000":["99.34","1.690","0.436","1.073","0.522","13903","26.11","4.33","-0.78","12.499","24.200","229.3","499.1"],"1359373950000":["99.35","1.690","0.436","1.075","0.522","13794","26.09","4.32","-0.77","12.499","24.199","229.2","499.1"],"1359374850000":["99.43","1.696","0.436","1.078","0.522","14219","26.08","4.32","-0.78","12.498","24.199","229.2","499.0"],"1359375750000":["99.42","1.692","0.435","1.074","0.522","14533","26.07","4.32","-0.77","12.499","24.199","229.4","499.1"],"1359376650000":["99.34","1.690","0.435","1.073","0.522","14399","26.07","4.33","-0.76","12.499","24.199","229.0","499.1"],"1359377550000":["99.33","1.690","0.436","1.075","0.522","14184","26.07","4.33","-0.76","12.500","24.199","229.3","499.0"],"1359378450000":["99.40","1.696","0.436","1.077","0.522","15165","26.07","4.33","-0.77","12.499","24.199","229.3","498.9"],"1359379350000":["99.40","1.692","0.436","1.073","0.522","15247","26.07","4.31","-0.78","12.499","24.199","228.9","498.8"],"1359380250000":["99.34","1.690","0.435","1.074","0.522","15616","26.07","4.32","-0.76","12.498","24.199","229.2","498.8"],"1359381150000":["99.33","1.690","0.435","1.075","0.522","15316","26.06","4.33","-0.76","12.498","24.199","229.0","498.8"],"1359382050000":["99.36","1.698","0.437","1.076","0.522","15513","26.06","4.34","-0.76","12.498","24.198","229.2","499.1"],"1359382950000":["99.35","1.705","0.437","1.075","0.522","15187","26.06","4.33","-0.78","12.497","24.198","229.3","499.1"],"1359383850000":["99.34","1.690","0.434","1.073","0.522","15034","26.05","4.32","-0.76","12.498","24.198","229.0","499.1"],"1359384750000":["99.32","1.690","0.434","1.074","0.522","15421","26.04","4.34","-0.77","12.499","24.198","229.3","499.1"],"1359385200000":["99.34","1.701","0.434","1.074","0.522","15369","26.03","4.33","-0.76","12.497","24.198","229.1","499.0"],"1359386100000":["99.41","1.808","0.435","1.075","0.522","14827","26.04","4.32","-0.77","12.491","24.199","229.3","499.0"],"1359387000000":["99.34","1.693","0.434","1.072","0.522","14385","26.04","4.33","-0.76","12.498","24.199","229.1","499.1"],"1359387900000":["99.34","1.690","0.433","1.072","0.522","14481","26.03","4.33","-0.77","12.498","24.198","229.3","499.0"],"1359388800000":["99.36","1.695","0.433","1.074","0.522","14574","26.02","4.32","-0.77","12.498","24.198","229.2","498.9"],"1359389700000":["99.44","1.693","0.435","1.073","0.522","14833","26.03","4.32","-0.77","12.498","24.198","229.1","499.0"],"1359390600000":["99.38","1.691","0.434","1.072","0.522","14984","26.04","4.31","-0.77","12.498","24.199","229.3","499.0"],"1359391500000":["99.36","1.690","0.434","1.072","0.522","15041","26.05","4.31","-0.76","12.498","24.198","229.0","499.0"],"1359392400000":["99.36","1.696","0.434","1.073","0.522","14556","26.04","4.32","-0.75","12.498","24.198","229.3","499.0"],"1359393300000":["99.39","1.694","0.436","1.075","0.522","13634","26.05","4.33","-0.75","12.498","24.198","229.1","498.8"],"1359394200000":["99.33","1.692","0.434","1.073","0.522","13352","26.04","4.34","-0.76","12.499","24.199","229.0","498.9"],"1359395100000":["99.32","1.691","0.433","1.071","0.522","13239","26.04","4.34","-0.76","12.499","24.198","229.3","499.1"],"1359396000000":["99.34","1.697","0.434","1.074","0.522","13490","26.03","4.34","-0.76","12.498","24.198","229.2","498.9"],"1359396900000":["99.35","1.718","0.436","1.075","0.522","14241","26.03","4.34","-0.76","12.497","24.198","229.2","498.9"],"1359397800000":["99.33","1.699","0.433","1.071","0.522","13610","26.02","4.34","-0.77","12.498","24.198","229.3","499.0"],"1359398700000":["99.34","1.692","0.433","1.072","0.522","13277","26.00","4.32","-0.77","12.499","24.198","229.1","498.9"],"1359399600000":["99.35","1.710","0.433","1.073","0.522","13088","25.98","4.32","-0.76","12.498","24.197","229.2","499.0"],"1359400500000":["99.40","1.728","0.434","1.074","0.522","13316","25.98","4.34","-0.76","12.499","24.198","229.3","499.0"],"1359401400000":["99.33","1.692","0.434","1.072","0.522","12987","25.97","4.34","-0.76","12.500","24.197","229.0","499.0"],"1359402300000":["99.31","1.691","0.434","1.072","0.522","13626","25.96","4.34","-0.76","12.499","24.197","229.2","499.0"],"1359403200000":["99.34","1.696","0.434","1.076","0.522","13324","25.95","4.34","-0.76","12.499","24.197","229.3","498.9"],"1359404100000":["99.35","1.708","0.438","1.073","0.522","13017","25.96","4.34","-0.75","12.498","24.196","229.3","498.9"],"1359405000000":["99.30","1.699","0.434","1.073","0.522","13284","25.96","4.35","-0.76","12.499","24.197","229.2","499.0"],"1359405900000":["99.29","1.691","0.434","1.072","0.522","13569","25.96","4.36","-0.76","12.499","24.197","229.0","498.9"],"1359406800000":["99.32","1.708","0.435","1.075","0.522","13577","25.95","4.35","-0.75","12.498","24.197","229.1","498.9"],"1359407250000":["99.35","1.779","0.435","1.076","0.522","13690","25.96","4.35","-0.76","12.493","24.197","229.1","498.9"],"1359408150000":["99.36","1.721","0.435","1.073","0.522","14036","25.96","4.35","-0.77","12.499","24.197","229.3","499.0"],"1359409050000":["99.30","1.691","0.435","1.072","0.522","13769","25.97","4.35","-0.76","12.500","24.197","229.3","499.0"],"1359409950000":["99.30","1.691","0.435","1.073","0.522","13628","25.97","4.35","-0.75","12.499","24.197","229.1","499.0"],"1359410850000":["99.35","1.697","0.435","1.074","0.522","13432","25.97","4.35","-0.75","12.499","24.197","229.3","498.9"],"1359411750000":["99.37","1.693","0.435","1.073","0.522","13788","25.98","4.33","-0.75","12.500","24.197","229.1","498.9"],"1359412650000":["99.29","1.691","0.435","1.072","0.522","13802","25.98","4.34","-0.76","12.500","24.197","229.3","499.0"],"1359413550000":["99.28","1.691","0.435","1.074","0.522","13192","25.98","4.35","-0.76","12.500","24.197","229.1","498.9"],"1359414450000":["99.35","1.697","0.436","1.073","0.522","14412","25.99","4.33","-0.76","12.500","24.197","229.1","499.0"],"1359415350000":["99.33","1.693","0.437","1.073","0.522","14136","26.01","4.34","-0.74","12.500","24.198","229.5","499.1"],"1359416250000":["99.28","1.692","0.435","1.073","0.522","14004","26.01","4.34","-0.75","12.499","24.198","229.1","499.0"],"1359417150000":["99.30","1.692","0.435","1.074","0.522","13588","26.02","4.33","-0.75","12.498","24.198","229.2","499.0"],"1359418050000":["99.34","1.715","0.435","1.075","0.522","13659","26.02","4.33","-0.75","12.496","24.198","229.3","499.0"],"1359418950000":["99.34","1.724","0.435","1.074","0.522","13611","26.03","4.33","-0.73","12.494","24.198","229.1","499.0"],"1359419850000":["99.29","1.692","0.436","1.072","0.522","13482","26.04","4.34","-0.74","12.499","24.198","229.2","499.0"],"1359420750000":["99.29","1.692","0.436","1.073","0.522","13456","26.05","4.34","-0.74","12.499","24.198","229.2","499.0"],"1359421650000":["99.39","1.698","0.435","1.074","0.522","14018","26.07","4.32","-0.74","12.499","24.199","229.1","499.0"],"1359422550000":["99.40","1.694","0.435","1.073","0.522","13930","26.09","4.32","-0.75","12.499","24.200","229.3","499.0"],"1359423450000":["99.31","1.693","0.441","1.072","0.522","13734","26.09","4.33","-0.75","12.499","24.199","229.0","499.0"],"1359424350000":["99.32","1.693","0.441","1.073","0.522","14010","26.10","4.33","-0.75","12.499","24.199","229.2","499.0"],"1359425250000":["99.40","1.699","0.441","1.077","0.522","14043","26.10","4.32","-0.76","12.499","24.199","229.3","499.1"],"1359426150000":["99.40","1.695","0.441","1.072","0.522","14020","26.10","4.32","-0.75","12.499","24.199","229.1","499.1"],"1359427050000":["99.32","1.693","0.440","1.072","0.522","13931","26.09","4.33","-0.76","12.499","24.199","229.3","499.2"],"1359427950000":["99.31","1.693","0.441","1.074","0.522","14112","26.10","4.34","-0.75","12.499","24.199","229.0","499.1"],"1359428400000":["99.33","1.698","0.441","1.076","0.522","14122","26.09","4.33","-0.76","12.498","24.199","229.3","499.1"],"1359429300000":["99.36","1.696","0.444","1.076","0.522","14044","26.09","4.34","-0.76","12.497","24.199","229.0","499.1"],"1359430200000":["99.32","1.694","0.440","1.073","0.522","13758","26.09","4.34","-0.75","12.499","24.199","229.3","499.1"],"1359431100000":["99.31","1.693","0.437","1.072","0.522","13758","26.09","4.33","-0.76","12.498","24.199","229.1","499.1"],"1359432000000":["99.32","1.701","0.438","1.075","0.522","13395","26.08","4.34","-0.75","12.498","24.199","229.1","499.0"],"1359432900000":["99.36","1.724","0.439","1.075","0.522","13644","26.09","4.34","-0.75","12.495","24.199","229.4","499.1"],"1359433800000":["99.32","1.702","0.438","1.073","0.522","14081","26.09","4.34","-0.75","12.497","24.199","229.0","499.1"],"1359434700000":["99.31","1.693","0.436","1.071","0.522","14066","26.09","4.34","-0.75","12.499","24.199","229.3","499.1"],"1359435600000":["99.34","1.698","0.436","1.075","0.522","13947","26.08","4.33","-0.75","12.499","24.199","229.2","499.1"],"1359436500000":["99.42","1.696","0.437","1.073","0.522","13721","26.08","4.34","-0.75","12.499","24.199","229.0","499.0"],"1359437400000":["99.33","1.693","0.438","1.072","0.522","13622","26.08","4.34","-0.75","12.499","24.199","229.3","499.0"],"1359438300000":["99.31","1.693","0.439","1.073","0.522","13619","26.07","4.33","-0.75","12.499","24.199","229.1","499.0"],"1359439200000":["99.32","1.699","0.439","1.075","0.522","13902","26.06","4.34","-0.74","12.498","24.199","229.1","499.0"],"1359440100000":["99.33","1.722","0.440","1.076","0.522","14276","26.06","4.34","-0.74","12.495","24.198","229.4","498.9"],"1359441000000":["99.31","1.700","0.437","1.071","0.522","14016","26.07","4.35","-0.75","12.498","24.199","229.0","499.0"],"1359441900000":["99.31","1.693","0.437","1.073","0.522","14423","26.05","4.34","-0.75","12.499","24.199","229.4","499.0"],"1359442800000":["99.34","1.698","0.437","1.075","0.522","14416","26.05","4.33","-0.75","12.499","24.198","229.3","499.1"],"1359443700000":["99.36","1.699","0.440","1.073","0.522","14214","26.06","4.33","-0.74","12.500","24.198","229.0","499.1"],"1359444600000":["99.32","1.698","0.440","1.071","0.522","15090","26.06","4.34","-0.75","12.499","24.198","229.3","499.1"],"1359445500000":["99.31","1.694","0.441","1.072","0.522","15467","26.05","4.34","-0.74","12.500","24.198","229.1","499.0"],"1359446400000":["99.32","1.698","0.441","1.074","0.522","15121","26.05","4.35","-0.74","12.499","24.198","229.3","499.0"],"1359447300000":["99.38","1.697","0.442","1.074","0.522","14647","26.06","4.35","-0.73","12.499","24.198","229.4","499.1"],"1359448200000":["99.31","1.694","0.440","1.072","0.522","14325","26.07","4.34","-0.73","12.499","24.199","229.0","499.0"],"1359449100000":["99.31","1.694","0.439","1.072","0.522","13954","26.07","4.33","-0.74","12.499","24.199","229.4","499.1"],"1359450000000":["99.32","1.699","0.440","1.075","0.522","14185","26.06","4.34","-0.74","12.499","24.198","229.0","499.1"],"1359450450000":["99.35","1.700","0.442","1.076","0.522","14077","26.07","4.34","-0.74","12.498","24.198","229.3","499.0"],"1359451350000":["99.35","1.697","0.443","1.073","0.522","14350","26.07","4.33","-0.74","12.498","24.198","228.9","499.1"],"1359452250000":["99.30","1.694","0.438","1.072","0.522","14124","26.06","4.34","-0.74","12.499","24.199","229.2","499.1"],"1359453150000":["99.30","1.694","0.438","1.075","0.522","14485","26.05","4.35","-0.74","12.499","24.198","229.3","499.2"],"1359454050000":["99.35","1.721","0.438","1.077","0.522","14540","26.04","4.35","-0.75","12.495","24.198","229.0","499.1"],"1359454950000":["99.38","1.791","0.439","1.073","0.522","14012","26.04","4.33","-0.75","12.491","24.199","229.3","499.1"],"1359455850000":["99.32","1.694","0.438","1.073","0.522","13739","26.04","4.33","-0.75","12.499","24.198","229.1","499.1"],"1359456750000":["99.33","1.694","0.438","1.074","0.522","13853","26.04","4.33","-0.75","12.499","24.198","229.2","499.0"],"1359457650000":["99.42","1.700","0.438","1.073","0.522","13924","26.04","4.32","-0.76","12.499","24.198","229.4","499.1"],"1359458550000":["99.40","1.695","0.438","1.075","0.522","13754","26.03","4.32","-0.76","12.499","24.198","229.0","499.1"],"1359459450000":["99.40","1.697","0.437","1.074","0.522","13807","26.00","4.34","-0.75","12.500","24.197","229.4","499.1"],"1359460350000":["99.43","1.694","0.437","1.076","0.522","13961","25.98","4.34","-0.76","12.501","24.197","229.1","499.2"],"1359461250000":["99.35","1.696","0.437","1.074","0.522","14210","25.97","4.34","-0.76","12.500","24.197","229.1","499.1"],"1359462150000":["99.34","1.692","0.437","1.075","0.522","14266","25.97","4.34","-0.76","12.501","24.197","229.3","499.2"],"1359463050000":["99.35","1.703","0.439","1.073","0.522","14767","25.96","4.34","-0.76","12.501","24.197","228.9","499.1"],"1359463950000":["99.35","1.718","0.439","1.074","0.522","14743","25.96","4.34","-0.75","12.500","24.197","229.1","499.1"],"1359464850000":["99.33","1.696","0.438","1.076","0.522","14367","25.96","4.34","-0.75","12.501","24.197","229.2","499.1"],"1359465750000":["99.32","1.691","0.438","1.073","0.522","14376","25.95","4.35","-0.76","12.502","24.197","229.0","499.0"],"1359466650000":["99.35","1.707","0.439","1.074","0.522","14348","25.95","4.35","-0.73","12.502","24.197","229.3","499.1"],"1359467550000":["99.39","1.692","0.439","1.077","0.522","14359","25.95","4.35","-0.74","12.502","24.196","229.1","499.1"],"1359468450000":["99.32","1.694","0.438","1.081","0.522","14581","25.96","4.35","-0.74","12.501","24.196","229.0","499.0"],"1359469350000":["99.30","1.689","0.439","1.080","0.522","14225","25.97","4.35","-0.74","12.502","24.197","229.2","499.0"],"1359470250000":["99.30","1.691","0.439","1.078","0.522","14442","25.97","4.35","-0.75","12.501","24.197","228.7","499.1"],"1359471150000":["99.30","1.691","0.439","1.081","0.522","14296","25.97","4.35","-0.74","12.501","24.197","229.0","499.0"],"1359472050000":["99.38","1.699","0.443","1.084","0.522","14186","25.97","4.34","-0.75","12.499","24.196","229.1","499.0"],"1359472950000":["99.36","1.694","0.444","1.080","0.522","13895","25.97","4.34","-0.75","12.499","24.196","229.1","499.1"],"1359473400000":["99.36","1.699","0.443","1.080","0.522","13783","25.98","4.34","-0.74","12.499","24.196","229.1","499.1"],"1359474300000":["99.38","1.698","0.442","1.079","0.522","13831","25.98","4.34","-0.74","12.500","24.197","229.0","499.1"],"1359475200000":["99.36","1.725","0.440","1.082","0.522","13766","25.98","4.35","-0.75","12.498","24.197","229.0","499.1"],"1359476100000":["99.38","1.729","0.438","1.082","0.522","13872","25.98","4.35","-0.76","12.496","24.197","228.8","499.0"],"1359477000000":["99.39","1.809","0.438","1.079","0.522","13981","25.98","4.35","-0.75","12.493","24.198","229.2","499.0"],"1359477900000":["99.38","1.808","0.436","1.080","0.522","14072","25.97","4.35","-0.75","12.491","24.198","229.1","499.0"],"1359478800000":["99.42","1.715","0.436","1.083","0.522","13822","25.97","4.35","-0.74","12.500","24.197","229.1","499.0"],"1359479700000":["99.42","1.694","0.436","1.083","0.522","13779","25.98","4.35","-0.74","12.501","24.197","228.9","498.9"],"1359480600000":["99.42","1.694","0.436","1.080","0.522","13670","25.98","4.34","-0.74","12.501","24.197","228.9","499.0"],"1359481500000":["99.37","1.694","0.440","1.080","0.522","13519","25.99","4.35","-0.74","12.501","24.197","229.2","499.1"],"1359482400000":["99.37","1.719","0.439","1.084","0.522","13618","25.99","4.34","-0.74","12.499","24.197","228.9","498.9"],"1359483300000":["99.38","1.722","0.437","1.083","0.522","13601","25.99","4.33","-0.75","12.497","24.197","229.0","499.0"],"1359484200000":["99.40","1.794","0.436","1.080","0.522","13417","25.99","4.33","-0.74","12.490","24.198","229.1","499.0"],"1359485100000":["99.37","1.706","0.439","1.081","0.522","13155","25.99","4.34","-0.75","12.499","24.197","228.8","498.9"],"1359486000000":["99.37","1.727","0.436","1.081","0.522","13198","25.99","4.34","-0.75","12.497","24.197","229.0","499.0"],"1359486900000":["99.39","1.764","0.435","1.083","0.522","13392","26.00","4.34","-0.76","12.491","24.198","229.0","499.0"],"1359487800000":["99.41","1.764","0.435","1.081","0.522","13498","26.00","4.34","-0.75","12.496","24.198","228.9","499.0"],"1359488700000":["99.40","1.693","0.435","1.081","0.522","13559","25.99","4.33","-0.75","12.501","24.198","229.1","499.0"],"1359489600000":["99.40","1.697","0.437","1.083","0.522","12831","25.98","4.33","-0.76","12.501","24.197","229.0","499.0"],"1359490500000":["99.37","1.693","0.439","1.083","0.522","12795","25.98","4.34","-0.75","12.501","24.197","229.1","498.9"],"1359491400000":["99.37","1.705","0.438","1.081","0.522","12689","25.98","4.33","-0.75","12.499","24.197","229.2","499.0"],"1359492300000":["99.38","1.694","0.439","1.081","0.522","12869","25.98","4.34","-0.75","12.501","24.197","229.1","499.0"],"1359493200000":["99.39","1.699","0.442","1.083","0.522","13021","25.98","4.33","-0.75","12.499","24.196","229.1","499.0"],"1359494100000":["99.38","1.699","0.442","1.083","0.522","13504","25.97","4.33","-0.74","12.499","24.196","228.8","499.0"],"1359494550000":["99.37","1.711","0.441","1.082","0.522","13895","25.97","4.33","-0.75","12.498","24.197","229.1","499.0"],"1359495450000":["99.41","1.707","0.437","1.081","0.522","13608","25.97","4.32","-0.75","12.500","24.197","228.9","499.0"],"1359496350000":["99.42","1.694","0.436","1.081","0.522","13759","25.96","4.34","-0.75","12.502","24.197","229.1","499.0"],"1359497250000":["99.42","1.698","0.436","1.082","0.522","13361","25.96","4.34","-0.75","12.501","24.197","229.1","499.0"],"1359498150000":["99.40","1.694","0.436","1.081","0.522","13845","25.96","4.34","-0.76","12.501","24.197","229.0","499.0"],"1359499050000":["99.40","1.693","0.436","1.081","0.522","13937","25.95","4.34","-0.76","12.501","24.196","229.0","499.0"],"1359499950000":["99.42","1.693","0.435","1.081","0.522","13830","25.94","4.34","-0.75","12.501","24.196","228.8","498.9"],"1359500850000":["99.43","1.698","0.435","1.082","0.522","13685","25.94","4.33","-0.76","12.500","24.196","229.1","498.8"],"1359501750000":["99.37","1.693","0.435","1.081","0.522","13714","25.95","4.34","-0.75","12.501","24.196","229.0","499.0"],"1359502650000":["99.37","1.708","0.436","1.081","0.522","15077","25.94","4.34","-0.76","12.498","24.196","229.0","499.0"],"1359503550000":["99.40","1.809","0.436","1.081","0.522","15316","25.94","4.33","-0.75","12.491","24.197","229.0","499.0"],"1359504450000":["99.45","1.709","0.436","1.084","0.522","15211","25.93","4.32","-0.75","12.500","24.196","229.0","499.0"],"1359505350000":["99.42","1.693","0.436","1.082","0.522","15201","25.93","4.34","-0.74","12.501","24.196","229.1","499.0"],"1359506250000":["99.41","1.693","0.436","1.082","0.522","15461","25.93","4.34","-0.75","12.501","24.196","229.1","499.0"],"1359507150000":["99.39","1.694","0.437","1.080","0.522","15873","25.94","4.34","-0.75","12.501","24.196","228.9","499.0"],"1359508050000":["99.39","1.699","0.439","1.084","0.522","16280","25.94","4.34","-0.75","12.501","24.196","229.2","498.9"],"1359508950000":["99.37","1.695","0.440","1.082","0.522","16155","25.94","4.34","-0.76","12.502","24.196","229.1","499.0"],"1359509850000":["99.37","1.699","0.439","1.080","0.522","16133","25.93","4.34","-0.75","12.501","24.196","229.1","499.0"],"1359510750000":["99.35","1.712","0.438","1.081","0.522","15713","25.93","4.35","-0.75","12.499","24.196","229.2","499.1"],"1359511650000":["99.35","1.727","0.436","1.084","0.522","15713","25.93","4.35","-0.75","12.498","24.196","229.0","499.0"],"1359512550000":["99.37","1.788","0.436","1.082","0.522","15915","25.93","4.36","-0.75","12.491","24.196","229.2","499.0"],"1359513450000":["99.36","1.746","0.437","1.082","0.522","15688","25.93","4.35","-0.75","12.498","24.196","229.0","499.0"],"1359514350000":["99.34","1.721","0.435","1.081","0.522","15404","25.93","4.36","-0.75","12.498","24.196","228.9","499.0"],"1359515250000":["99.40","1.785","0.434","1.084","0.522","15015","25.93","4.35","-0.77","12.491","24.196","229.2","499.0"],"1359516150000":["99.40","1.742","0.434","1.082","0.522","15337","25.93","4.35","-0.76","12.499","24.197","228.9","498.9"],"1359516600000":["99.41","1.696","0.434","1.082","0.522","15428","25.93","4.35","-0.76","12.501","24.196","229.1","498.9"],"1359517500000":["99.37","1.728","0.437","1.080","0.522","15118","25.93","4.35","-0.75","12.496","24.196","228.9","499.0"],"1359518400000":["99.40","1.814","0.437","1.083","0.522","14803","25.94","4.34","-0.75","12.492","24.197","229.0","498.9"],"1359519300000":["99.42","1.697","0.437","1.082","0.522","14834","25.93","4.34","-0.76","12.501","24.196","229.0","499.0"],"1359520200000":["99.41","1.694","0.437","1.080","0.522","14826","25.94","4.35","-0.75","12.501","24.196","229.1","499.0"],"1359521100000":["99.38","1.694","0.440","1.081","0.522","15035","25.94","4.33","-0.75","12.501","24.196","229.3","499.0"],"1359522000000":["99.38","1.700","0.439","1.083","0.522","15299","25.95","4.34","-0.75","12.500","24.196","228.8","499.0"],"1359522900000":["99.34","1.718","0.438","1.081","0.522","14240","25.95","4.35","-0.75","12.498","24.196","229.1","499.1"],"1359523800000":["99.36","1.722","0.436","1.081","0.522","14466","25.96","4.35","-0.75","12.497","24.196","228.9","498.9"],"1359524700000":["99.42","1.694","0.440","1.080","0.522","14556","25.96","4.34","-0.76","12.501","24.196","229.1","498.9"],"1359525600000":["99.41","1.699","0.440","1.082","0.522","14514","25.95","4.35","-0.75","12.501","24.196","229.1","499.1"],"1359526500000":["99.38","1.694","0.442","1.083","0.522","14107","25.95","4.35","-0.75","12.501","24.196","229.0","498.9"],"1359527400000":["99.36","1.694","0.444","1.082","0.522","13767","25.95","4.35","-0.75","12.499","24.196","229.1","499.0"],"1359528300000":["99.41","1.692","0.435","1.082","0.522","14456","25.94","4.34","-0.76","12.501","24.196","229.2","499.0"],"1359529200000":["99.41","1.697","0.436","1.082","0.522","14328","25.94","4.34","-0.75","12.500","24.196","228.9","499.0"],"1359530100000":["99.39","1.693","0.438","1.082","0.522","14278","25.95","4.34","-0.76","12.501","24.196","229.3","499.0"],"1359531000000":["99.39","1.695","0.439","1.081","0.522","14208","25.95","4.33","-0.76","12.501","24.196","228.9","499.0"],"1359531900000":["99.41","1.810","0.435","1.080","0.522","14405","25.94","4.33","-0.76","12.493","24.197","229.0","499.1"],"1359532800000":["99.46","1.702","0.435","1.083","0.522","14281","25.93","4.33","-0.76","12.501","24.196","229.3","499.0"],"1359533700000":["99.42","1.693","0.435","1.082","0.522","14225","25.94","4.35","-0.76","12.501","24.197","228.9","499.0"],"1359534600000":["99.43","1.694","0.435","1.080","0.522","14041","25.94","4.33","-0.77","12.501","24.196","229.2","499.0"],"1359535500000":["99.38","1.722","0.435","1.081","0.522","13968","25.94","4.33","-0.76","12.497","24.196","229.0","498.9"],"1359536400000":["99.40","1.813","0.435","1.083","0.522","13889","25.94","4.35","-0.76","12.491","24.197","229.0","499.0"],"1359537300000":["99.40","1.706","0.435","1.082","0.522","13714","25.94","4.35","-0.76","12.501","24.197","229.0","499.0"],"1359537750000":["99.43","1.693","0.435","1.080","0.522","13974","25.95","4.34","-0.77","12.501","24.197","229.0","499.1"],"1359538650000":["99.39","1.693","0.437","1.081","0.522","14375","25.95","4.34","-0.76","12.501","24.197","229.1","499.1"],"1359539550000":["99.37","1.693","0.439","1.079","0.522","14306","25.95","4.33","-0.76","12.502","24.196","228.8","499.1"],"1359540450000":["99.38","1.710","0.439","1.083","0.522","14286","25.96","4.33","-0.76","12.500","24.196","229.0","499.0"],"1359541350000":["99.37","1.721","0.436","1.081","0.522","14296","25.96","4.33","-0.77","12.498","24.197","229.0","499.1"],"1359542250000":["99.41","1.707","0.435","1.078","0.522","14287","25.97","4.34","-0.77","12.498","24.197","229.0","499.0"],"1359543150000":["99.38","1.693","0.435","1.079","0.522","13914","25.97","4.34","-0.76","12.500","24.197","229.1","499.0"],"1359544050000":["99.39","1.698","0.438","1.080","0.522","14164","25.97","4.34","-0.76","12.500","24.197","228.8","499.0"],"1359544950000":["99.38","1.697","0.438","1.080","0.522","12985","25.98","4.34","-0.76","12.499","24.197","229.1","499.0"],"1359545850000":["99.37","1.706","0.437","1.079","0.522","13781","25.99","4.35","-0.76","12.498","24.197","228.9","499.0"],"1359546750000":["99.36","1.718","0.437","1.079","0.522","14356","25.98","4.35","-0.76","12.497","24.197","228.9","499.0"],"1359547650000":["99.39","1.727","0.434","1.082","0.522","14692","25.98","4.35","-0.75","12.495","24.197","229.2","499.0"],"1359548550000":["99.40","1.810","0.434","1.080","0.522","14399","25.98","4.35","-0.76","12.489","24.198","228.9","498.9"],"1359549450000":["99.40","1.738","0.435","1.079","0.522","13675","25.97","4.35","-0.77","12.494","24.197","229.0","499.0"],"1359550350000":["99.40","1.794","0.435","1.080","0.522","13330","25.96","4.35","-0.76","12.494","24.197","229.0","498.9"],"1359551250000":["99.44","1.699","0.435","1.081","0.522","12601","25.96","4.35","-0.76","12.500","24.197","228.9","498.9"],"1359552150000":["99.41","1.694","0.435","1.081","0.522","4002","25.96","4.35","-0.77","12.500","24.197","228.9","498.9"],"1359553050000":["99.42","1.694","0.436","1.079","0.522","1177","25.96","4.35","-0.77","12.501","24.197","228.9","498.9"],"1359553950000":["99.41","1.694","0.437","1.079","0.522","1166","25.95","4.35","-0.77","12.501","24.197","228.9","498.9"],"1359554850000":["99.41","1.698","0.437","1.081","0.522","1186","25.95","4.35","-0.77","12.501","24.197","228.8","498.9"],"1359555750000":["99.37","1.694","0.438","1.079","0.522","1307","25.95","4.35","-0.77","12.501","24.196","228.8","498.9"],"1359556650000":["99.36","1.694","0.441","1.078","0.522","1211","25.95","4.35","-0.77","12.500","24.196","228.9","498.9"],"1359557550000":["99.36","1.694","0.444","1.078","0.522","1247","25.95","4.35","-0.77","12.499","24.196","228.9","498.9"],"1359558450000":["99.37","1.702","0.444","1.081","0.522","1340","25.96","4.35","-0.76","12.497","24.196","228.9","498.9"],"1359559350000":["99.34","1.720","0.442","1.079","0.522","1304","25.96","4.34","-0.75","12.497","24.196","228.9","498.9"],"1359559800000":["99.34","1.723","0.440","1.079","0.522","1390","25.96","4.35","-0.75","12.498","24.196","228.9","498.9"],"1359560700000":["99.35","1.723","0.441","1.078","0.522","1361","25.95","4.34","-0.76","12.498","24.196","228.9","498.9"],"1359561600000":["99.38","1.762","0.440","1.082","0.522","1770","25.95","4.35","-0.75","12.492","24.196","228.8","498.9"],"1359562500000":["99.40","1.775","0.440","1.081","0.522","1436","25.95","4.34","-0.74","12.496","24.197","228.9","498.9"],"1359563400000":["99.43","1.696","0.440","1.079","0.522","1590","25.94","4.34","-0.74","12.501","24.196","228.8","498.9"],"1359564300000":["99.43","1.697","0.438","1.079","0.522","1633","25.94","4.34","-0.76","12.501","24.196","228.8","498.9"],"1359565200000":["99.45","1.699","0.439","1.081","0.522","2632","25.94","4.33","-0.75","12.501","24.196","228.8","498.8"],"1359566100000":["99.42","1.694","0.439","1.081","0.522","2731","25.95","4.34","-0.75","12.502","24.196","228.7","498.8"],"1359567000000":["99.41","1.694","0.440","1.079","0.522","5147","25.95","4.34","-0.75","12.502","24.196","228.8","498.8"],"1359567900000":["99.41","1.694","0.436","1.079","0.522","6518","25.94","4.34","-0.75","12.501","24.197","228.8","498.8"],"1359568800000":["99.41","1.699","0.436","1.080","0.522","7715","25.93","4.33","-0.76","12.501","24.196","228.8","498.8"],"1359569700000":["99.37","1.694","0.439","1.081","0.522","6710","25.94","4.35","-0.76","12.502","24.196","228.8","498.8"],"1359570600000":["99.37","1.695","0.440","1.080","0.522","6973","25.94","4.35","-0.75","12.502","24.196","228.8","498.8"],"1359571500000":["99.37","1.694","0.439","1.080","0.522","8393","25.94","4.35","-0.76","12.502","24.196","228.8","498.8"],"1359572400000":["99.37","1.716","0.439","1.081","0.522","9371","25.93","4.34","-0.76","12.499","24.196","228.8","498.8"],"1359573300000":["99.36","1.723","0.436","1.081","0.522","9473","25.94","4.34","-0.76","12.498","24.196","228.8","498.8"],"1359574200000":["99.40","1.781","0.436","1.081","0.522","9953","25.95","4.34","-0.75","12.491","24.197","229.0","498.8"],"1359575100000":["99.38","1.694","0.438","1.080","0.522","9399","25.94","4.34","-0.75","12.501","24.196","228.8","498.8"],"1359576000000":["99.38","1.699","0.440","1.080","0.522","9683","25.94","4.34","-0.74","12.500","24.196","228.9","498.8"],"1359576900000":["99.38","1.703","0.440","1.079","0.522","9791","25.94","4.33","-0.74","12.500","24.196","228.8","498.9"],"1359577800000":["99.35","1.722","0.439","1.079","0.522","8741","25.95","4.34","-0.74","12.498","24.196","228.8","498.8"],"1359578700000":["99.36","1.719","0.438","1.080","0.522","8993","25.95","4.34","-0.75","12.499","24.196","228.8","498.8"],"1359579600000":["99.39","1.729","0.436","1.080","0.522","8873","25.95","4.34","-0.74","12.496","24.196","228.8","498.8"],"1359580500000":["99.40","1.812","0.436","1.080","0.522","8921","25.97","4.34","-0.75","12.491","24.197","228.8","498.8"],"1359580950000":["99.41","1.762","0.436","1.079","0.522","8653","25.97","4.34","-0.75","12.497","24.197","228.8","498.8"],"1359581850000":["99.42","1.706","0.436","1.079","0.522","8635","25.97","4.34","-0.75","12.500","24.197","228.8","498.8"],"1359582750000":["99.44","1.694","0.435","1.080","0.522","8836","25.97","4.34","-0.74","12.501","24.197","228.8","498.8"],"1359583650000":["99.43","1.699","0.435","1.080","0.522","9026","25.98","4.34","-0.74","12.500","24.197","228.8","498.8"],"1359584550000":["99.41","1.694","0.435","1.081","0.522","8585","25.99","4.34","-0.75","12.500","24.198","228.8","498.8"],"1359585450000":["99.40","1.693","0.435","1.080","0.522","7975","26.00","4.34","-0.75","12.499","24.198","228.8","498.8"],"1359586350000":["99.39","1.693","0.435","1.081","0.522","6886","26.00","4.34","-0.75","12.499","24.198","228.8","498.8"],"1359587250000":["99.38","1.698","0.438","1.081","0.522","6849","26.02","4.34","-0.74","12.500","24.197","228.8","498.8"],"1359588150000":["99.37","1.694","0.440","1.079","0.522","5129","26.02","4.34","-0.75","12.500","24.198","228.8","498.8"],"1359589050000":["99.37","1.696","0.440","1.079","0.522","4350","26.04","4.34","-0.75","12.499","24.198","228.8","498.8"],"1359589950000":["99.37","1.701","0.440","1.080","0.522","4826","26.05","4.34","-0.74","12.500","24.198","228.7","498.8"],"1359590850000":["99.37","1.725","0.437","1.082","0.522","5522","26.07","4.33","-0.75","12.497","24.199","228.8","498.8"],"1359591750000":["99.39","1.742","0.435","1.080","0.522","5164","26.10","4.34","-0.75","12.493","24.199","228.8","498.8"],"1359592650000":["99.39","1.776","0.435","1.079","0.522","5688","26.12","4.34","-0.73","12.492","24.200","228.7","498.8"],"1359593550000":["99.40","1.810","0.435","1.080","0.522","5477","26.14","4.34","-0.74","12.490","24.201","228.8","498.8"],"1359594450000":["99.43","1.703","0.435","1.082","0.522","5068","26.16","4.34","-0.74","12.499","24.201","228.8","498.8"],"1359595350000":["99.43","1.692","0.435","1.081","0.522","5194","26.17","4.34","-0.75","12.499","24.201","228.8","498.8"],"1359596250000":["99.42","1.692","0.435","1.080","0.522","3826","26.17","4.34","-0.74","12.499","24.201","228.8","498.8"],"1359597150000":["99.42","1.692","0.435","1.080","0.522","6117","26.17","4.34","-0.74","12.499","24.201","228.7","498.8"],"1359598050000":["99.43","1.697","0.436","1.083","0.522","6083","26.17","4.34","-0.74","12.499","24.201","228.8","498.8"],"1359598950000":["99.39","1.692","0.437","1.081","0.522","6577","26.17","4.34","-0.74","12.499","24.201","228.8","498.8"],"1359599850000":["99.40","1.693","0.436","1.079","0.522","7056","26.16","4.34","-0.74","12.499","24.201","228.8","498.8"],"1359600750000":["99.44","1.693","0.434","1.079","0.522","8469","26.16","4.34","-0.75","12.499","24.201","228.8","498.8"],"1359601650000":["99.43","1.697","0.434","1.081","0.522","9255","26.16","4.34","-0.74","12.498","24.201","228.8","498.8"],"1359602550000":["99.41","1.693","0.434","1.080","0.522","9358","26.17","4.34","-0.74","12.498","24.201","228.8","498.8"],"1359603000000":["99.42","1.692","0.435","1.079","0.522","9078","26.17","4.33","-0.75","12.498","24.201","228.8","498.8"],"1359603900000":["99.42","1.693","0.434","1.079","0.522","9880","26.17","4.34","-0.75","12.499","24.201","228.9","498.9"],"1359604800000":["99.40","1.698","0.435","1.080","0.522","9651","26.17","4.34","-0.75","12.499","24.201","228.8","498.9"],"1359605700000":["99.39","1.693","0.437","1.081","0.522","9387","26.18","4.33","-0.76","12.500","24.201","228.9","498.9"],"1359606600000":["99.40","1.694","0.438","1.080","0.522","9311","26.18","4.32","-0.75","12.499","24.201","228.8","498.9"],"1359607500000":["99.39","1.694","0.439","1.081","0.522","9822","26.18","4.33","-0.75","12.499","24.201","228.8","498.9"],"1359608400000":["99.39","1.714","0.438","1.082","0.522","10494","26.18","4.33","-0.75","12.496","24.201","228.9","499.0"],"1359609300000":["99.36","1.722","0.435","1.082","0.522","12003","26.18","4.33","-0.74","12.495","24.201","228.7","499.0"],"1359610200000":["99.40","1.776","0.435","1.081","0.522","12145","26.18","4.33","-0.75","12.489","24.201","228.9","499.0"],"1359611100000":["99.40","1.776","0.435","1.081","0.522","13062","26.19","4.33","-0.75","12.488","24.201","228.9","499.0"],"1359612000000":["99.43","1.755","0.435","1.081","0.522","12745","26.19","4.34","-0.74","12.495","24.202","228.9","499.0"],"1359612900000":["99.45","1.694","0.435","1.081","0.522","11926","26.17","4.33","-0.75","12.498","24.201","229.2","498.9"],"1359613800000":["99.43","1.693","0.435","1.079","0.522","12071","26.16","4.34","-0.74","12.498","24.201","228.8","498.9"],"1359614700000":["99.43","1.693","0.438","1.079","0.522","12380","26.14","4.34","-0.75","12.500","24.201","228.8","499.0"],"1359615600000":["99.43","1.698","0.437","1.083","0.522","13194","26.14","4.34","-0.75","12.499","24.201","229.1","499.1"],"1359616500000":["99.41","1.694","0.436","1.083","0.522","12131","26.14","4.33","-0.75","12.500","24.201","228.8","499.0"],"1359617400000":["99.39","1.693","0.437","1.081","0.522","12174","26.14","4.33","-0.74","12.500","24.201","229.1","499.0"],"1359618300000":["99.40","1.694","0.442","1.081","0.522","12454","26.15","4.33","-0.75","12.499","24.200","229.0","499.0"],"1359619200000":["99.40","1.699","0.444","1.083","0.522","12514","26.16","4.33","-0.74","12.497","24.200","228.9","499.0"],"1359620100000":["99.38","1.700","0.444","1.084","0.522","12352","26.18","4.33","-0.74","12.497","24.201","229.0","498.9"],"1359621000000":["99.36","1.720","0.441","1.081","0.522","11686","26.18","4.34","-0.74","12.495","24.201","228.9","499.1"],"1359621900000":["99.37","1.715","0.444","1.081","0.522","11335","26.17","4.33","-0.75","12.495","24.200","229.1","499.1"],"1359622800000":["99.40","1.727","0.441","1.081","0.522","11673","26.15","4.33","-0.75","12.496","24.200","228.9","498.9"],"1359623700000":["99.41","1.800","0.442","1.081","0.522","11595","26.13","4.33","-0.74","12.489","24.200","228.9","498.8"],"1359624150000":["99.42","1.790","0.441","1.080","0.522","10972","26.12","4.33","-0.75","12.493","24.200","228.9","498.9"],"1359625050000":["99.43","1.749","0.440","1.079","0.522","10572","26.09","4.33","-0.75","12.497","24.199","229.1","499.0"],"1359625950000":["99.45","1.697","0.439","1.079","0.522","10146","26.07","4.32","-0.75","12.499","24.198","229.1","499.0"],"1359626850000":["99.45","1.699","0.440","1.081","0.522","10193","26.06","4.33","-0.75","12.500","24.198","228.9","498.9"],"1359627750000":["99.42","1.695","0.441","1.081","0.522","10440","26.05","4.34","-0.75","12.500","24.198","229.1","499.0"],"1359628650000":["99.41","1.716","0.440","1.078","0.522","9910","26.04","4.34","-0.74","12.497","24.198","228.8","498.8"],"1359629550000":["99.42","1.806","0.439","1.078","0.522","11556","26.03","4.33","-0.74","12.493","24.198","228.8","498.8"],"1359630450000":["99.45","1.700","0.438","1.081","0.522","10500","26.03","4.34","-0.73","12.500","24.198","229.1","498.9"],"1359631350000":["99.43","1.694","0.437","1.081","0.522","10352","26.02","4.34","-0.72","12.500","24.198","228.9","498.9"],"1359632250000":["99.42","1.693","0.437","1.081","0.522","9900","26.01","4.34","-0.73","12.500","24.198","229.2","498.9"],"1359633150000":["99.43","1.692","0.438","1.081","0.522","9711","26.00","4.34","-0.73","12.501","24.197","228.8","498.9"],"1359634050000":["99.43","1.696","0.438","1.080","0.522","7519","26.00","4.34","-0.73","12.500","24.197","228.9","498.9"],"1359634950000":["99.38","1.692","0.439","1.079","0.522","4903","26.00","4.34","-0.74","12.501","24.197","228.8","498.9"],"1359635850000":["99.39","1.693","0.439","1.079","0.522","2731","26.00","4.34","-0.73","12.500","24.197","228.8","498.9"],"1359636750000":["99.37","1.694","0.441","1.079","0.522","5516","26.00","4.35","-0.74","12.499","24.197","228.8","498.8"],"1359637650000":["99.39","1.700","0.442","1.081","0.522","5188","26.01","4.34","-0.74","12.498","24.197","228.9","498.9"],"1359638550000":["99.36","1.714","0.441","1.080","0.522","1496","26.04","4.34","-0.74","12.496","24.197","228.8","498.9"],"1359639450000":["99.36","1.720","0.439","1.080","0.522","1458","26.04","4.33","-0.75","12.496","24.198","228.9","498.9"],"1359640350000":["99.36","1.723","0.437","1.080","0.522","1685","26.04","4.34","-0.74","12.496","24.198","228.8","498.9"],"1359641250000":["99.42","1.782","0.437","1.082","0.522","4865","26.05","4.33","-0.74","12.489","24.198","228.8","498.9"],"1359642150000":["99.43","1.749","0.437","1.081","0.522","6812","26.06","4.33","-0.74","12.496","24.199","228.9","498.9"],"1359643050000":["99.42","1.703","0.437","1.080","0.522","7664","26.07","4.35","-0.74","12.499","24.199","228.8","498.9"],"1359643950000":["99.42","1.694","0.436","1.079","0.522","7438","26.06","4.35","-0.74","12.500","24.199","228.8","498.9"],"1359644850000":["99.43","1.699","0.436","1.084","0.522","7091","26.06","4.34","-0.74","12.499","24.199","228.9","498.9"],"1359645750000":["99.42","1.694","0.436","1.079","0.522","7614","26.06","4.33","-0.74","12.500","24.199","228.9","498.9"],"1359646200000":["99.41","1.694","0.437","1.078","0.522","7920","26.06","4.33","-0.74","12.500","24.199","228.9","498.9"],"1359647100000":["99.40","1.694","0.436","1.078","0.522","7008","26.05","4.35","-0.74","12.500","24.199","228.9","498.9"],"1359648000000":["99.39","1.699","0.437","1.082","0.522","6376","26.02","4.35","-0.74","12.500","24.198","228.9","498.9"],"1359648900000":["99.39","1.694","0.439","1.081","0.522","5630","26.01","4.33","-0.75","12.501","24.197","228.9","498.9"],"1359649800000":["99.38","1.697","0.440","1.078","0.522","6752","26.00","4.34","-0.75","12.500","24.197","228.9","498.9"],"1359650700000":["99.37","1.693","0.438","1.078","0.522","6396","25.99","4.35","-0.75","12.501","24.197","228.9","498.9"],"1359651600000":["99.38","1.712","0.438","1.081","0.522","5500","25.99","4.35","-0.75","12.498","24.197","228.8","498.9"],"1359652500000":["99.37","1.722","0.435","1.081","0.522","6793","25.99","4.34","-0.74","12.497","24.197","228.8","498.9"],"1359653400000":["99.41","1.772","0.435","1.079","0.522","8846","25.99","4.33","-0.75","12.491","24.198","228.9","498.9"],"1359654300000":["99.38","1.721","0.436","1.080","0.522","9668","25.98","4.33","-0.76","12.497","24.197","228.9","498.9"],"1359655200000":["99.40","1.773","0.435","1.081","0.522","9514","25.99","4.35","-0.75","12.491","24.197","228.9","498.9"],"1359656100000":["99.40","1.755","0.435","1.082","0.522","9619","25.99","4.35","-0.75","12.497","24.198","228.9","498.9"],"1359657000000":["99.44","1.693","0.435","1.079","0.522","9960","25.99","4.35","-0.75","12.500","24.198","229.1","499.0"],"1359657900000":["99.43","1.694","0.436","1.080","0.522","10030","25.99","4.34","-0.75","12.500","24.198","228.8","498.9"],"1359658800000":["99.45","1.697","0.436","1.079","0.522","10363","25.99","4.34","-0.75","12.500","24.198","229.1","499.0"],"1359659700000":["99.41","1.693","0.436","1.081","0.522","10836","25.99","4.35","-0.75","12.500","24.198","228.8","498.8"],"1359660600000":["99.41","1.692","0.436","1.079","0.522","10996","25.99","4.34","-0.76","12.501","24.198","229.1","498.8"],"1359661500000":["99.41","1.692","0.436","1.080","0.522","10955","26.00","4.35","-0.76","12.500","24.198","229.0","498.9"],"1359662400000":["99.40","1.697","0.436","1.080","0.522","11029","26.00","4.35","-0.75","12.499","24.198","228.8","498.9"],"1359663300000":["99.36","1.693","0.439","1.080","0.522","11198","26.00","4.36","-0.76","12.500","24.198","228.8","498.8"],"1359664200000":["99.36","1.694","0.439","1.081","0.522","11159","26.00","4.35","-0.75","12.499","24.197","228.9","498.9"],"1359665100000":["99.37","1.693","0.438","1.081","0.522","10980","26.00","4.35","-0.74","12.501","24.198","229.0","498.8"],"1359666000000":["99.37","1.713","0.438","1.082","0.522","11045","25.99","4.35","-0.75","12.498","24.197","228.8","498.8"],"1359666900000":["99.37","1.721","0.435","1.081","0.522","11170","25.99","4.34","-0.74","12.498","24.197","229.0","498.9"],"1359667350000":["99.39","1.726","0.435","1.081","0.522","11167","26.00","4.33","-0.74","12.496","24.197","229.1","498.9"],"1359668250000":["99.40","1.767","0.435","1.079","0.522","11422","26.00","4.33","-0.74","12.492","24.198","228.9","498.9"],"1359669150000":["99.41","1.801","0.435","1.079","0.522","11376","26.00","4.33","-0.74","12.490","24.198","229.2","498.9"],"1359670050000":["99.43","1.720","0.435","1.081","0.522","11314","25.99","4.34","-0.74","12.499","24.198","229.0","498.9"],"1359670950000":["99.44","1.692","0.435","1.080","0.522","11400","25.99","4.34","-0.75","12.501","24.198","228.9","498.9"],"1359671850000":["99.44","1.692","0.435","1.079","0.522","11518","25.99","4.34","-0.75","12.500","24.198","229.0","498.9"],"1359672750000":["99.41","1.693","0.435","1.081","0.522","11370","25.99","4.35","-0.74","12.500","24.198","228.8","498.9"],"1359673650000":["99.41","1.698","0.435","1.083","0.522","11351","25.98","4.35","-0.75","12.499","24.197","229.0","499.0"],"1359674550000":["99.37","1.693","0.435","1.082","0.522","11382","25.98","4.35","-0.74","12.500","24.197","228.8","498.9"],"1359675450000":["99.36","1.693","0.435","1.080","0.522","11497","25.99","4.35","-0.75","12.500","24.198","228.8","499.0"],"1359676350000":["99.35","1.693","0.437","1.081","0.522","11391","25.99","4.36","-0.75","12.501","24.197","228.9","498.9"],"1359677250000":["99.36","1.698","0.438","1.083","0.522","11520","25.99","4.36","-0.75","12.501","24.197","228.9","499.0"],"1359678150000":["99.33","1.704","0.438","1.081","0.522","11766","26.00","4.36","-0.75","12.499","24.197","229.0","499.0"],"1359679050000":["99.33","1.712","0.437","1.081","0.522","11876","25.99","4.35","-0.75","12.499","24.197","229.0","499.0"],"1359679950000":["99.35","1.721","0.436","1.080","0.522","11897","25.98","4.34","-0.75","12.498","24.197","228.9","498.9"],"1359680850000":["99.38","1.741","0.435","1.083","0.522","11587","25.99","4.34","-0.74","12.494","24.197","229.2","499.1"],"1359681750000":["99.38","1.797","0.435","1.081","0.522","11857","25.99","4.34","-0.74","12.493","24.198","228.9","498.9"],"1359682650000":["99.38","1.750","0.435","1.080","0.522","12013","25.99","4.35","-0.75","12.498","24.198","228.9","498.9"],"1359683550000":["99.41","1.697","0.435","1.080","0.522","12233","25.98","4.34","-0.76","12.500","24.198","229.0","498.9"],"1359684450000":["99.41","1.698","0.435","1.082","0.522","12144","25.98","4.36","-0.76","12.500","24.197","228.9","498.8"],"1359685350000":["99.40","1.693","0.434","1.081","0.522","11598","25.98","4.35","-0.75","12.501","24.198","229.1","499.0"],"1359686250000":["99.40","1.693","0.435","1.081","0.522","12103","25.98","4.35","-0.75","12.500","24.198","228.7","498.8"],"1359687150000":["99.40","1.694","0.435","1.081","0.522","12320","25.98","4.35","-0.76","12.500","24.197","228.9","498.9"],"1359688050000":["99.38","1.698","0.435","1.082","0.522","12559","25.98","4.35","-0.75","12.500","24.197","229.1","498.9"],"1359688950000":["99.36","1.694","0.438","1.081","0.522","12838","25.98","4.35","-0.75","12.500","24.197","228.8","498.9"],"1359689400000":["99.36","1.693","0.439","1.081","0.522","12949","25.99","4.35","-0.75","12.500","24.197","229.1","499.0"],"1359690300000":["99.36","1.694","0.441","1.080","0.522","13268","25.98","4.35","-0.75","12.499","24.197","228.9","498.9"],"1359691200000":["99.39","1.703","0.440","1.082","0.522","13514","25.97","4.33","-0.75","12.499","24.197","229.0","498.8"],"1359692100000":["99.37","1.720","0.438","1.081","0.522","13597","25.98","4.33","-0.75","12.497","24.197","229.0","499.0"],"1359693000000":["99.38","1.726","0.436","1.079","0.522","13780","25.98","4.34","-0.75","12.496","24.197","229.1","498.9"],"1359693900000":["99.36","1.723","0.440","1.079","0.522","13687","25.99","4.34","-0.75","12.497","24.197","229.1","498.9"],"1359694800000":["99.40","1.800","0.440","1.081","0.522","13508","26.01","4.34","-0.74","12.489","24.198","228.9","498.9"],"1359695700000":["99.42","1.726","0.440","1.081","0.522","12926","26.02","4.34","-0.74","12.499","24.198","229.2","499.0"],"1359696600000":["99.44","1.694","0.439","1.080","0.522","13049","26.02","4.33","-0.74","12.499","24.198","229.0","499.0"],"1359697500000":["99.38","1.693","0.437","1.079","0.522","12947","26.03","4.33","-0.74","12.499","24.198","229.1","499.0"],"1359698400000":["99.38","1.697","0.439","1.083","0.522","13227","26.04","4.35","-0.74","12.499","24.198","229.0","498.9"],"1359699300000":["99.35","1.702","0.439","1.083","0.522","12738","26.04","4.35","-0.75","12.499","24.198","229.0","498.9"],"1359700200000":["99.34","1.720","0.436","1.080","0.522","12437","26.04","4.35","-0.75","12.496","24.198","229.1","498.9"],"1359701100000":["99.40","1.694","0.437","1.082","0.522","13105","26.03","4.35","-0.74","12.499","24.198","229.2","499.1"],"1359702000000":["99.41","1.699","0.439","1.084","0.522","12393","26.02","4.33","-0.74","12.499","24.198","229.0","498.8"],"1359702900000":["99.37","1.694","0.442","1.082","0.522","12407","26.03","4.35","-0.74","12.499","24.198","228.9","498.8"],"1359703800000":["99.36","1.698","0.443","1.079","0.522","11984","26.04","4.35","-0.74","12.498","24.198","229.0","498.9"],"1359704700000":["99.37","1.696","0.440","1.079","0.522","12579","26.04","4.34","-0.74","12.499","24.198","229.0","499.0"],"1359705600000":["99.36","1.723","0.439","1.082","0.522","12256","26.02","4.35","-0.74","12.497","24.198","229.0","498.9"],"1359706500000":["99.37","1.723","0.437","1.082","0.522","11680","26.02","4.35","-0.74","12.495","24.198","228.9","499.0"],"1359707400000":["99.39","1.810","0.437","1.079","0.522","11880","26.02","4.34","-0.73","12.490","24.198","229.2","499.0"],"1359708300000":["99.40","1.805","0.436","1.080","0.522","11798","26.01","4.34","-0.74","12.489","24.198","229.1","499.0"],"1359709200000":["99.43","1.719","0.436","1.081","0.522","12006","26.00","4.35","-0.74","12.499","24.198","229.0","498.9"],"1359710100000":["99.43","1.694","0.436","1.083","0.522","11988","26.00","4.35","-0.74","12.499","24.198","229.0","498.8"],"1359710550000":["99.42","1.694","0.436","1.081","0.522","12134","26.00","4.35","-0.74","12.499","24.198","228.9","498.9"],"1359711450000":["99.42","1.694","0.436","1.081","0.522","11804","26.00","4.35","-0.75","12.499","24.198","229.1","499.0"],"1359712350000":["99.45","1.694","0.436","1.080","0.522","11303","26.00","4.33","-0.75","12.500","24.198","229.0","499.0"],"1359713250000":["99.45","1.699","0.436","1.082","0.522","10630","26.00","4.33","-0.75","12.499","24.198","229.3","499.1"],"1359714150000":["99.41","1.694","0.437","1.080","0.522","10500","26.01","4.34","-0.74","12.500","24.198","229.0","499.0"],"1359715050000":["99.41","1.694","0.438","1.079","0.522","10722","26.01","4.34","-0.75","12.500","24.198","229.2","499.0"],"1359715950000":["99.39","1.694","0.439","1.079","0.522","10213","26.01","4.35","-0.75","12.500","24.197","229.2","499.0"],"1359716850000":["99.41","1.700","0.440","1.081","0.522","9319","26.01","4.34","-0.74","12.499","24.197","228.9","498.9"],"1359717750000":["99.38","1.715","0.439","1.080","0.522","7799","26.01","4.34","-0.75","12.497","24.197","228.9","498.9"],"1359718650000":["99.38","1.721","0.438","1.080","0.522","2509","26.02","4.34","-0.74","12.496","24.198","228.9","498.9"],"1359719550000":["99.39","1.722","0.437","1.080","0.522","1247","26.02","4.34","-0.74","12.496","24.198","228.9","498.9"],"1359720450000":["99.44","1.796","0.437","1.081","0.522","1203","26.02","4.34","-0.74","12.489","24.198","228.9","498.9"],"1359721350000":["99.45","1.731","0.436","1.080","0.522","1206","26.04","4.33","-0.74","12.497","24.199","228.9","498.9"],"1359722250000":["99.45","1.701","0.437","1.081","0.522","1233","26.04","4.34","-0.74","12.499","24.198","228.9","498.9"],"1359723150000":["99.44","1.694","0.437","1.081","0.522","1257","26.05","4.35","-0.75","12.500","24.199","228.9","498.9"],"1359724050000":["99.45","1.698","0.437","1.082","0.522","1317","26.06","4.34","-0.74","12.499","24.199","228.9","498.9"],"1359724950000":["99.43","1.694","0.438","1.082","0.522","1589","26.07","4.34","-0.75","12.499","24.199","228.9","498.9"],"1359725850000":["99.42","1.693","0.439","1.080","0.522","3997","26.10","4.34","-0.76","12.499","24.199","228.9","498.9"],"1359726750000":["99.42","1.692","0.440","1.079","0.522","2877","26.11","4.33","-0.75","12.500","24.199","228.9","498.9"],"1359727650000":["99.41","1.696","0.441","1.083","0.522","3749","26.12","4.33","-0.74","12.499","24.199","228.9","498.9"],"1359728550000":["99.38","1.691","0.441","1.080","0.522","4006","26.11","4.33","-0.75","12.499","24.199","229.0","499.0"],"1359729450000":["99.39","1.695","0.442","1.078","0.522","5042","26.09","4.34","-0.74","12.498","24.199","228.9","499.0"],"1359730350000":["99.38","1.701","0.442","1.078","0.522","5205","26.08","4.34","-0.74","12.498","24.198","229.0","499.0"],"1359731250000":["99.37","1.726","0.438","1.083","0.522","5360","26.07","4.34","-0.74","12.496","24.198","228.9","498.9"],"1359732150000":["99.40","1.740","0.436","1.080","0.522","6591","26.07","4.34","-0.74","12.492","24.198","229.0","499.0"],"1359732600000":["99.39","1.793","0.437","1.079","0.522","7064","26.07","4.34","-0.74","12.489","24.199","229.0","499.0"],"1359733500000":["99.41","1.785","0.436","1.078","0.522","7469","26.06","4.33","-0.73","12.490","24.199","229.0","499.0"],"1359734400000":["99.45","1.746","0.438","1.083","0.522","7806","26.05","4.33","-0.73","12.498","24.198","229.0","499.0"],"1359735300000":["99.46","1.694","0.438","1.082","0.522","8043","26.04","4.33","-0.73","12.500","24.198","228.9","499.0"],"1359736200000":["99.46","1.694","0.438","1.080","0.522","8272","26.04","4.33","-0.73","12.500","24.198","229.0","499.0"],"1359737100000":["99.47","1.694","0.436","1.079","0.522","8615","26.04","4.32","-0.74","12.499","24.198","229.0","499.0"],"1359738000000":["99.46","1.698","0.437","1.082","0.522","8635","26.03","4.33","-0.74","12.499","24.198","228.9","499.0"],"1359738900000":["99.43","1.693","0.437","1.082","0.522","9484","26.04","4.33","-0.74","12.499","24.198","228.9","498.9"],"1359739800000":["99.43","1.693","0.439","1.081","0.522","12285","26.03","4.32","-0.74","12.499","24.198","229.0","498.9"],"1359740700000":["99.42","1.694","0.437","1.081","0.522","12235","26.02","4.33","-0.74","12.499","24.198","228.9","498.9"],"1359741600000":["99.42","1.699","0.439","1.081","0.522","12332","26.01","4.33","-0.73","12.499","24.198","229.1","498.9"],"1359742500000":["99.38","1.702","0.439","1.082","0.522","12122","26.00","4.34","-0.73","12.498","24.197","229.1","498.9"],"1359743400000":["99.38","1.722","0.437","1.081","0.522","11710","26.00","4.33","-0.74","12.497","24.197","228.8","498.9"],"1359744300000":["99.39","1.720","0.436","1.081","0.522","10364","25.99","4.33","-0.74","12.497","24.197","229.0","499.0"],"1359745200000":["99.42","1.739","0.435","1.081","0.522","9367","25.98","4.33","-0.75","12.493","24.197","228.9","498.9"],"1359746100000":["99.42","1.801","0.435","1.082","0.522","9474","25.98","4.33","-0.75","12.493","24.198","229.0","498.9"],"1359747000000":["99.46","1.699","0.435","1.081","0.522","10433","25.97","4.34","-0.75","12.500","24.197","229.1","499.0"],"1359747900000":["99.44","1.727","0.436","1.081","0.522","8989","25.97","4.33","-0.75","12.499","24.197","228.9","498.9"],"1359748800000":["99.46","1.697","0.436","1.081","0.522","10601","25.96","4.34","-0.75","12.500","24.197","228.9","498.9"],"1359749700000":["99.44","1.693","0.435","1.081","0.522","11596","25.96","4.33","-0.74","12.500","24.197","229.3","499.1"],"1359750600000":["99.43","1.693","0.435","1.080","0.522","11534","25.96","4.33","-0.75","12.500","24.197","228.9","499.0"],"1359751500000":["99.38","1.705","0.440","1.081","0.522","11497","25.95","4.33","-0.75","12.498","24.196","229.1","499.0"],"1359752400000":["99.39","1.727","0.438","1.082","0.522","11231","25.95","4.33","-0.76","12.497","24.196","228.8","498.9"],"1359753300000":["99.40","1.759","0.439","1.081","0.522","11481","25.95","4.34","-0.76","12.492","24.197","228.8","499.0"],"1359753750000":["99.40","1.810","0.439","1.080","0.522","11598","25.96","4.34","-0.75","12.491","24.197","228.7","499.1"],"1359754650000":["99.38","1.706","0.439","1.080","0.522","11398","25.96","4.35","-0.75","12.501","24.197","229.0","499.0"],"1359755550000":["99.39","1.695","0.439","1.081","0.522","10691","25.95","4.33","-0.75","12.501","24.196","229.1","499.0"],"1359756450000":["99.36","1.721","0.438","1.084","0.522","11237","25.95","4.34","-0.75","12.498","24.196","229.0","498.9"],"1359757350000":["99.37","1.722","0.436","1.083","0.522","11237","25.95","4.34","-0.75","12.497","24.196","229.2","499.0"],"1359758250000":["99.36","1.756","0.436","1.081","0.522","10918","25.95","4.34","-0.74","12.494","24.197","229.0","498.9"],"1359759150000":["99.38","1.726","0.435","1.081","0.522","10394","25.95","4.34","-0.75","12.496","24.197","228.9","499.0"],"1359760050000":["99.41","1.813","0.436","1.083","0.522","10527","25.96","4.34","-0.75","12.492","24.197","228.9","498.8"],"1359760950000":["99.40","1.696","0.435","1.080","0.522","10611","25.95","4.35","-0.74","12.501","24.197","228.9","498.9"],"1359761850000":["99.42","1.693","0.434","1.080","0.522","10353","25.95","4.34","-0.75","12.500","24.197","229.3","499.0"],"1359762750000":["99.42","1.693","0.434","1.080","0.522","8287","25.95","4.33","-0.74","12.500","24.197","228.9","498.9"],"1359763650000":["99.42","1.697","0.435","1.082","0.522","8207","25.95","4.34","-0.75","12.500","24.197","228.9","498.9"],"1359764550000":["99.40","1.692","0.435","1.081","0.522","9815","25.96","4.33","-0.76","12.500","24.197","229.0","498.9"],"1359765450000":["99.38","1.692","0.435","1.080","0.522","9827","25.95","4.34","-0.75","12.501","24.197","228.9","498.9"],"1359766350000":["99.36","1.693","0.434","1.081","0.522","8142","25.95","4.35","-0.75","12.500","24.197","228.9","498.9"],"1359767250000":["99.37","1.698","0.437","1.083","0.522","10411","25.95","4.33","-0.76","12.501","24.197","228.9","498.9"],"1359768150000":["99.36","1.693","0.438","1.081","0.522","10193","25.95","4.33","-0.75","12.501","24.197","229.0","499.0"],"1359769050000":["99.35","1.697","0.438","1.081","0.522","10153","25.95","4.34","-0.75","12.501","24.197","229.1","498.9"],"1359769950000":["99.33","1.700","0.438","1.081","0.522","10688","25.94","4.35","-0.75","12.500","24.197","228.8","498.9"],"1359770850000":["99.34","1.725","0.436","1.082","0.522","9460","25.94","4.35","-0.75","12.498","24.196","229.0","498.9"],"1359771750000":["99.36","1.736","0.435","1.080","0.522","9733","25.94","4.35","-0.75","12.494","24.196","229.0","498.9"],"1359772650000":["99.37","1.774","0.435","1.079","0.522","11854","25.94","4.34","-0.76","12.493","24.197","229.0","498.9"],"1359773550000":["99.37","1.800","0.435","1.080","0.522","10766","25.94","4.34","-0.76","12.490","24.197","229.1","498.9"],"1359774450000":["99.40","1.721","0.435","1.081","0.522","11074","25.94","4.35","-0.75","12.499","24.197","228.9","498.9"],"1359775350000":["99.42","1.693","0.434","1.080","0.522","10287","25.94","4.34","-0.76","12.500","24.197","229.1","498.9"],"1359775800000":["99.41","1.693","0.434","1.080","0.522","10142","25.94","4.34","-0.77","12.500","24.197","228.9","498.9"],"1359776700000":["99.42","1.693","0.435","1.080","0.522","10141","25.94","4.34","-0.78","12.501","24.197","229.1","499.0"],"1359777600000":["99.41","1.698","0.435","1.081","0.522","9154","25.93","4.35","-0.77","12.501","24.196","228.9","498.9"],"1359778500000":["99.38","1.693","0.435","1.082","0.522","8319","25.93","4.35","-0.76","12.501","24.196","228.9","498.9"],"1359779400000":["99.35","1.693","0.436","1.081","0.522","4329","25.93","4.35","-0.76","12.501","24.196","228.9","498.9"],"1359780300000":["99.34","1.694","0.437","1.081","0.522","5145","25.93","4.35","-0.75","12.501","24.196","228.9","498.9"],"1359781200000":["99.36","1.698","0.439","1.083","0.522","7914","25.92","4.34","-0.76","12.501","24.196","228.9","498.9"],"1359782100000":["99.35","1.701","0.438","1.083","0.522","9750","25.92","4.35","-0.76","12.500","24.196","229.0","498.9"],"1359783000000":["99.34","1.720","0.436","1.078","0.522","9953","25.92","4.35","-0.75","12.498","24.196","229.0","498.9"],"1359783900000":["99.33","1.714","0.439","1.079","0.522","9754","25.92","4.35","-0.76","12.499","24.196","229.2","499.0"],"1359784800000":["99.37","1.727","0.436","1.083","0.522","4743","25.91","4.35","-0.76","12.497","24.196","228.9","498.9"],"1359785700000":["99.38","1.799","0.434","1.082","0.522","7867","25.92","4.35","-0.75","12.491","24.197","228.9","498.9"],"1359786600000":["99.43","1.726","0.434","1.079","0.522","9469","25.92","4.33","-0.75","12.500","24.196","228.9","498.9"],"1359787500000":["99.43","1.735","0.437","1.079","0.522","10433","25.91","4.33","-0.76","12.500","24.196","228.9","498.9"],"1359788400000":["99.44","1.698","0.437","1.083","0.522","10921","25.91","4.34","-0.76","12.501","24.196","229.0","498.8"],"1359789300000":["99.41","1.694","0.436","1.083","0.522","9964","25.92","4.35","-0.75","12.501","24.196","229.1","498.9"],"1359790200000":["99.40","1.694","0.436","1.081","0.522","10255","25.91","4.34","-0.76","12.502","24.196","229.3","499.0"],"1359791100000":["99.39","1.694","0.440","1.081","0.522","10595","25.91","4.35","-0.76","12.502","24.196","229.4","499.0"],"1359792000000":["99.38","1.699","0.440","1.082","0.522","10296","25.91","4.35","-0.77","12.501","24.195","228.9","499.0"],"1359792900000":["99.35","1.694","0.442","1.081","0.522","10721","25.91","4.35","-0.76","12.502","24.196","229.2","499.0"],"1359793800000":["99.36","1.694","0.443","1.081","0.522","10643","25.91","4.35","-0.76","12.501","24.195","229.2","499.0"],"1359794700000":["99.35","1.694","0.445","1.080","0.522","10627","25.91","4.36","-0.77","12.500","24.195","228.9","499.2"],"1359795600000":["99.38","1.705","0.445","1.082","0.522","10851","25.91","4.34","-0.77","12.499","24.195","229.0","498.9"],"1359796500000":["99.36","1.722","0.442","1.081","0.522","10689","25.91","4.34","-0.76","12.499","24.195","229.1","499.0"],"1359796950000":["99.36","1.723","0.441","1.081","0.522","10788","25.91","4.35","-0.77","12.499","24.195","229.4","499.1"],"1359797850000":["99.38","1.730","0.439","1.080","0.522","10806","25.91","4.34","-0.77","12.497","24.195","228.9","498.9"],"1359798750000":["99.40","1.750","0.438","1.081","0.522","10888","25.91","4.34","-0.77","12.494","24.195","229.2","498.9"],"1359799650000":["99.43","1.787","0.439","1.082","0.522","10709","25.91","4.34","-0.77","12.496","24.196","229.0","498.9"],"1359800550000":["99.44","1.694","0.439","1.081","0.522","10462","25.92","4.34","-0.76","12.502","24.196","229.0","499.0"],"1359801450000":["99.46","1.694","0.438","1.081","0.522","10257","25.91","4.33","-0.76","12.502","24.196","229.2","499.0"],"1359802350000":["99.45","1.694","0.436","1.081","0.522","10589","25.92","4.34","-0.77","12.501","24.196","228.8","498.9"],"1359803250000":["99.46","1.699","0.437","1.083","0.522","10887","25.92","4.34","-0.77","12.500","24.196","228.9","498.8"],"1359804150000":["99.42","1.694","0.437","1.083","0.522","11090","25.92","4.34","-0.76","12.501","24.196","229.0","498.9"],"1359805050000":["99.41","1.694","0.437","1.080","0.522","10528","25.92","4.35","-0.77","12.501","24.196","229.0","498.9"],"1359805950000":["99.40","1.694","0.437","1.080","0.522","10680","25.91","4.34","-0.77","12.502","24.196","229.1","498.9"],"1359806850000":["99.40","1.699","0.439","1.082","0.522","8917","25.91","4.34","-0.76","12.502","24.196","228.9","498.8"],"1359807750000":["99.39","1.698","0.440","1.081","0.522","9524","25.92","4.34","-0.76","12.501","24.196","228.9","498.9"],"1359808650000":["99.38","1.707","0.439","1.080","0.522","8019","25.92","4.34","-0.77","12.500","24.196","228.9","498.9"],"1359809550000":["99.35","1.719","0.438","1.080","0.522","7937","25.93","4.35","-0.76","12.499","24.196","228.9","498.9"],"1359810450000":["99.39","1.729","0.436","1.082","0.522","8447","25.93","4.35","-0.76","12.496","24.196","228.9","498.9"],"1359811350000":["99.41","1.812","0.436","1.082","0.522","8753","25.94","4.34","-0.77","12.492","24.197","228.9","498.9"],"1359812250000":["99.41","1.767","0.436","1.080","0.522","6890","25.93","4.35","-0.77","12.495","24.197","228.9","498.9"],"1359813150000":["99.41","1.751","0.436","1.081","0.522","6042","25.92","4.35","-0.77","12.498","24.197","228.9","498.9"],"1359814050000":["99.44","1.699","0.436","1.084","0.522","5304","25.93","4.35","-0.76","12.500","24.196","228.9","498.9"],"1359814950000":["99.43","1.694","0.436","1.082","0.522","5427","25.93","4.34","-0.76","12.501","24.197","228.9","498.9"],"1359815850000":["99.43","1.694","0.436","1.081","0.522","6212","25.93","4.34","-0.76","12.501","24.197","228.9","498.9"],"1359816750000":["99.43","1.693","0.436","1.079","0.522","7857","25.94","4.33","-0.77","12.501","24.197","229.0","498.9"],"1359817650000":["99.41","1.698","0.436","1.083","0.522","8373","25.93","4.34","-0.77","12.501","24.196","228.9","498.8"],"1359818550000":["99.39","1.694","0.438","1.080","0.522","6750","25.94","4.33","-0.77","12.501","24.196","228.9","498.9"],"1359819000000":["99.38","1.694","0.439","1.080","0.522","4580","25.94","4.33","-0.77","12.502","24.196","228.9","498.9"],"1359819900000":["99.37","1.693","0.440","1.079","0.522","6827","25.94","4.35","-0.77","12.501","24.196","228.9","498.9"],"1359820800000":["99.39","1.699","0.441","1.082","0.522","7376","25.93","4.34","-0.77","12.500","24.196","228.9","498.9"],"1359821700000":["99.37","1.714","0.440","1.082","0.522","9663","25.93","4.34","-0.76","12.499","24.196","229.0","498.9"],"1359822600000":["99.38","1.721","0.438","1.079","0.522","10229","25.94","4.34","-0.77","12.498","24.196","228.9","498.9"],"1359823500000":["99.37","1.720","0.441","1.081","0.522","10836","25.94","4.34","-0.76","12.498","24.196","229.1","498.9"],"1359824400000":["99.41","1.748","0.440","1.083","0.522","13131","25.94","4.34","-0.76","12.494","24.196","228.7","498.8"],"1359825300000":["99.42","1.786","0.440","1.083","0.522","13130","25.94","4.33","-0.76","12.496","24.197","228.9","498.8"],"1359826200000":["99.44","1.695","0.439","1.081","0.522","14145","25.94","4.34","-0.76","12.501","24.196","228.9","498.9"],"1359827100000":["99.44","1.709","0.439","1.081","0.522","14224","25.94","4.34","-0.76","12.501","24.196","228.8","498.9"],"1359828000000":["99.46","1.699","0.439","1.081","0.522","13945","25.94","4.33","-0.76","12.500","24.196","229.0","498.8"],"1359828900000":["99.44","1.694","0.439","1.080","0.522","14053","25.94","4.33","-0.75","12.501","24.196","228.8","498.9"],"1359829800000":["99.43","1.695","0.440","1.079","0.522","14071","25.95","4.33","-0.76","12.501","24.196","229.0","498.9"],"1359830700000":["99.36","1.718","0.439","1.079","0.522","14422","25.95","4.34","-0.76","12.500","24.196","229.0","498.9"],"1359831600000":["99.38","1.728","0.437","1.080","0.522","14496","25.94","4.33","-0.77","12.498","24.196","229.0","498.9"],"1359832500000":["99.38","1.809","0.437","1.081","0.522","14640","25.96","4.33","-0.76","12.492","24.197","229.1","498.9"],"1359833400000":["99.41","1.708","0.436","1.080","0.522","14494","25.95","4.33","-0.77","12.501","24.197","228.9","498.8"],"1359834300000":["99.36","1.695","0.439","1.081","0.522","13844","25.95","4.34","-0.77","12.501","24.196","228.9","498.9"],"1359835200000":["99.36","1.721","0.438","1.082","0.522","14507","25.94","4.33","-0.76","12.498","24.196","228.9","498.8"],"1359836100000":["99.37","1.723","0.436","1.081","0.522","14479","25.95","4.33","-0.76","12.497","24.196","228.8","498.9"],"1359837000000":["99.38","1.801","0.436","1.081","0.522","14310","25.96","4.34","-0.76","12.490","24.197","229.0","498.9"],"1359837900000":["99.39","1.800","0.435","1.081","0.522","13657","25.96","4.33","-0.76","12.490","24.197","228.9","498.8"],"1359838800000":["99.43","1.725","0.435","1.082","0.522","13640","25.96","4.33","-0.76","12.498","24.197","228.9","498.8"],"1359839700000":["99.43","1.694","0.435","1.082","0.522","13766","25.95","4.34","-0.76","12.500","24.197","228.9","498.9"],"1359840150000":["99.43","1.694","0.435","1.081","0.522","13838","25.96","4.34","-0.76","12.500","24.197","228.9","498.8"],"1359841050000":["99.43","1.694","0.435","1.080","0.522","13745","25.96","4.33","-0.75","12.500","24.197","228.9","498.8"],"1359841950000":["99.42","1.694","0.435","1.080","0.522","13013","25.95","4.34","-0.76","12.500","24.197","228.9","498.8"],"1359842850000":["99.43","1.698","0.435","1.083","0.522","13460","25.95","4.32","-0.76","12.499","24.197","229.0","498.8"],"1359843750000":["99.38","1.694","0.436","1.082","0.522","13246","25.95","4.34","-0.76","12.500","24.196","229.0","498.9"],"1359844650000":["99.37","1.693","0.437","1.081","0.522","13513","25.95","4.35","-0.77","12.501","24.197","229.1","498.9"],"1359845550000":["99.37","1.693","0.438","1.082","0.522","12709","25.95","4.34","-0.77","12.501","24.197","228.9","498.9"],"1359846450000":["99.38","1.700","0.438","1.081","0.522","13027","25.94","4.34","-0.76","12.500","24.196","229.0","498.9"],"1359847350000":["99.37","1.717","0.437","1.082","0.522","13103","25.95","4.33","-0.76","12.498","24.196","229.0","498.9"],"1359848250000":["99.38","1.721","0.436","1.081","0.522","12822","25.94","4.32","-0.76","12.498","24.196","229.0","498.9"],"1359849150000":["99.38","1.722","0.435","1.081","0.522","12969","25.94","4.33","-0.76","12.496","24.196","228.9","498.8"],"1359850050000":["99.40","1.814","0.435","1.084","0.522","12731","25.95","4.35","-0.76","12.491","24.197","229.0","498.9"],"1359850950000":["99.44","1.705","0.435","1.081","0.522","13695","25.95","4.33","-0.76","12.500","24.197","228.8","498.9"],"1359851850000":["99.43","1.694","0.435","1.080","0.522","13512","25.95","4.34","-0.75","12.500","24.197","228.9","498.9"],"1359852750000":["99.43","1.693","0.435","1.080","0.522","13276","25.95","4.35","-0.75","12.500","24.197","228.9","498.8"],"1359853650000":["99.43","1.698","0.435","1.082","0.522","12964","25.95","4.34","-0.76","12.500","24.197","228.8","498.9"],"1359854550000":["99.42","1.693","0.435","1.080","0.522","13227","25.95","4.34","-0.75","12.500","24.197","229.0","498.9"],"1359855450000":["99.40","1.693","0.435","1.080","0.522","13349","25.95","4.34","-0.75","12.500","24.197","228.9","498.9"],"1359856350000":["99.38","1.693","0.435","1.081","0.522","13677","25.95","4.35","-0.75","12.500","24.197","229.0","498.9"],"1359857250000":["99.37","1.698","0.437","1.082","0.522","13596","25.95","4.35","-0.75","12.499","24.196","229.0","498.9"],"1359858150000":["99.36","1.694","0.439","1.081","0.522","13675","25.95","4.35","-0.75","12.500","24.196","228.8","498.8"],"1359859050000":["99.35","1.696","0.439","1.081","0.522","13512","25.95","4.35","-0.75","12.500","24.196","229.1","498.9"],"1359859950000":["99.36","1.706","0.438","1.081","0.522","13952","25.94","4.34","-0.76","12.499","24.196","228.9","498.9"],"1359860850000":["99.38","1.726","0.437","1.082","0.522","13683","25.94","4.33","-0.77","12.497","24.196","229.0","498.9"],"1359861750000":["99.40","1.767","0.437","1.081","0.522","13501","25.94","4.33","-0.76","12.491","24.196","229.1","498.9"],"1359862200000":["99.40","1.809","0.437","1.080","0.522","13696","25.94","4.33","-0.77","12.491","24.197","229.0","498.9"],"1359863100000":["99.43","1.693","0.435","1.080","0.522","13826","25.94","4.34","-0.77","12.500","24.197","229.0","498.9"],"1359864000000":["99.42","1.698","0.435","1.081","0.522","13572","25.94","4.34","-0.76","12.500","24.196","228.9","498.9"],"1359864900000":["99.40","1.693","0.435","1.081","0.522","13355","25.94","4.33","-0.77","12.500","24.197","229.2","499.0"],"1359865800000":["99.40","1.693","0.437","1.081","0.522","14048","25.94","4.32","-0.78","12.501","24.196","229.0","498.9"],"1359866700000":["99.38","1.693","0.436","1.079","0.522","14433","25.94","4.34","-0.75","12.501","24.196","229.0","499.0"],"1359867600000":["99.39","1.697","0.437","1.083","0.522","13861","25.94","4.34","-0.75","12.500","24.196","229.0","498.9"],"1359868500000":["99.37","1.694","0.438","1.083","0.522","14068","25.95","4.34","-0.75","12.501","24.196","228.9","498.9"],"1359869400000":["99.36","1.714","0.437","1.081","0.522","13625","25.94","4.34","-0.75","12.499","24.196","229.0","499.0"],"1359870300000":["99.36","1.715","0.437","1.081","0.522","14325","25.93","4.34","-0.75","12.499","24.196","229.2","499.0"],"1359871200000":["99.40","1.726","0.435","1.084","0.522","13747","25.94","4.33","-0.75","12.497","24.196","229.0","498.9"],"1359872100000":["99.42","1.803","0.435","1.084","0.522","13707","25.94","4.33","-0.75","12.491","24.197","229.0","498.9"],"1359873000000":["99.44","1.718","0.435","1.081","0.522","14296","25.94","4.33","-0.76","12.500","24.197","228.9","498.8"],"1359873900000":["99.42","1.731","0.435","1.080","0.522","13787","25.93","4.35","-0.74","12.500","24.197","229.0","498.9"],"1359874800000":["99.46","1.697","0.435","1.083","0.522","14735","25.93","4.34","-0.75","12.501","24.196","229.0","498.9"],"1359875700000":["99.45","1.693","0.436","1.082","0.522","14230","25.94","4.33","-0.76","12.501","24.196","228.8","498.9"],"1359876600000":["99.44","1.693","0.436","1.080","0.522","15134","25.94","4.33","-0.76","12.502","24.196","229.1","498.9"],"1359877500000":["99.43","1.693","0.434","1.080","0.522","14634","25.93","4.34","-0.76","12.501","24.196","229.0","498.9"],"1359878400000":["99.43","1.697","0.434","1.081","0.522","14885","25.94","4.34","-0.76","12.501","24.196","229.1","498.9"],"1359879300000":["99.41","1.693","0.437","1.083","0.522","14535","25.94","4.33","-0.77","12.501","24.196","229.0","498.8"],"1359880200000":["99.42","1.693","0.438","1.081","0.522","14404","25.94","4.32","-0.76","12.502","24.196","228.9","498.8"],"1359881100000":["99.42","1.693","0.438","1.081","0.522","14261","25.94","4.32","-0.76","12.502","24.196","229.0","498.9"],"1359882000000":["99.42","1.707","0.437","1.084","0.522","14263","25.94","4.33","-0.76","12.500","24.196","228.8","498.8"],"1359882900000":["99.40","1.721","0.435","1.083","0.522","12990","25.94","4.33","-0.78","12.498","24.196","228.9","498.8"],"1359883350000":["99.41","1.721","0.434","1.083","0.522","12115","25.94","4.34","-0.77","12.497","24.196","229.0","498.8"],"1359884250000":["99.42","1.748","0.434","1.081","0.522","13197","25.94","4.33","-0.76","12.494","24.196","229.0","498.9"],"1359885150000":["99.44","1.755","0.434","1.080","0.522","14533","25.94","4.33","-0.77","12.493","24.197","229.1","498.9"],"1359886050000":["99.46","1.778","0.434","1.081","0.522","14296","25.94","4.33","-0.76","12.496","24.197","228.9","498.8"],"1359886950000":["99.48","1.693","0.434","1.080","0.522","14030","25.94","4.33","-0.77","12.501","24.197","228.9","498.9"],"1359887850000":["99.46","1.693","0.434","1.080","0.522","14146","25.95","4.34","-0.76","12.500","24.197","229.0","498.8"],"1359888750000":["99.45","1.693","0.434","1.081","0.522","14131","25.94","4.34","-0.75","12.501","24.197","228.9","498.8"],"1359889650000":["99.45","1.698","0.434","1.083","0.522","14768","25.94","4.34","-0.76","12.500","24.197","229.1","498.9"],"1359890550000":["99.43","1.693","0.434","1.082","0.522","14522","25.95","4.34","-0.76","12.501","24.197","228.8","498.8"],"1359891450000":["99.44","1.693","0.434","1.082","0.522","13753","25.95","4.33","-0.76","12.501","24.197","229.0","498.8"],"1359892350000":["99.42","1.693","0.435","1.083","0.522","13572","25.95","4.33","-0.77","12.501","24.197","228.9","498.8"],"1359893250000":["99.42","1.698","0.437","1.084","0.522","13991","25.95","4.33","-0.76","12.502","24.196","229.0","498.8"],"1359894150000":["99.41","1.696","0.437","1.085","0.522","12822","25.95","4.32","-0.77","12.501","24.196","229.0","498.8"],"1359895050000":["99.41","1.705","0.437","1.082","0.522","13115","25.95","4.32","-0.77","12.500","24.197","228.8","498.8"],"1359895950000":["99.38","1.716","0.436","1.081","0.522","12864","25.95","4.34","-0.77","12.499","24.196","228.9","498.9"],"1359896850000":["99.43","1.727","0.434","1.084","0.522","13259","25.95","4.32","-0.77","12.497","24.197","229.0","498.8"],"1359897750000":["99.43","1.806","0.434","1.081","0.522","13872","25.95","4.33","-0.77","12.491","24.197","229.0","498.8"],"1359898650000":["99.41","1.726","0.437","1.080","0.522","14201","25.95","4.34","-0.78","12.499","24.196","229.1","498.9"],"1359899550000":["99.41","1.757","0.439","1.081","0.522","13626","25.94","4.34","-0.77","12.492","24.196","228.9","498.8"],"1359900450000":["99.44","1.779","0.439","1.084","0.522","13733","25.94","4.34","-0.77","12.496","24.197","229.0","498.8"],"1359901350000":["99.45","1.694","0.438","1.082","0.522","14258","25.94","4.35","-0.77","12.501","24.196","229.0","498.8"],"1359902250000":["99.42","1.693","0.437","1.081","0.522","14054","25.94","4.34","-0.77","12.501","24.196","228.9","498.8"],"1359903150000":["99.41","1.693","0.438","1.081","0.522","15047","25.94","4.32","-0.77","12.501","24.196","229.2","498.9"],"1359904050000":["99.40","1.709","0.438","1.085","0.522","15128","25.95","4.33","-0.77","12.498","24.196","229.0","498.8"],"1359904950000":["99.36","1.722","0.435","1.082","0.522","15231","25.95","4.34","-0.77","12.497","24.196","229.0","498.9"],"1359905400000":["99.39","1.721","0.435","1.081","0.522","15352","25.95","4.34","-0.77","12.496","24.196","229.0","498.9"],"1359906300000":["99.39","1.694","0.441","1.080","0.522","15999","25.95","4.34","-0.77","12.500","24.196","229.0","498.9"],"1359907200000":["99.40","1.699","0.443","1.083","0.522","15876","25.95","4.34","-0.77","12.499","24.196","229.0","498.9"],"1359908100000":["99.39","1.697","0.444","1.081","0.522","15483","25.95","4.33","-0.76","12.499","24.196","229.0","498.9"],"1359909000000":["99.39","1.718","0.442","1.079","0.522","15510","25.95","4.32","-0.76","12.498","24.196","229.3","499.0"],"1359909900000":["99.40","1.713","0.441","1.079","0.522","15497","25.94","4.33","-0.77","12.499","24.196","228.9","498.9"],"1359910800000":["99.40","1.728","0.439","1.082","0.522","16037","25.94","4.33","-0.77","12.497","24.196","229.2","498.8"],"1359911700000":["99.42","1.793","0.440","1.081","0.522","15469","25.95","4.33","-0.77","12.491","24.196","229.4","499.0"],"1359912600000":["99.44","1.736","0.440","1.081","0.522","15142","25.95","4.33","-0.78","12.499","24.196","228.9","498.9"],"1359913500000":["99.43","1.771","0.436","1.080","0.522","14464","25.95","4.33","-0.78","12.496","24.197","229.0","498.9"],"1359914400000":["99.47","1.699","0.436","1.081","0.522","15205","25.94","4.33","-0.78","12.500","24.196","229.1","498.9"],"1359915300000":["99.45","1.695","0.436","1.082","0.522","14538","25.94","4.34","-0.80","12.500","24.196","228.9","498.8"],"1359916200000":["99.44","1.695","0.437","1.081","0.522","14532","25.94","4.34","-0.79","12.500","24.196","229.2","498.9"],"1359917100000":["99.43","1.695","0.436","1.081","0.522","14748","25.94","4.34","-0.78","12.500","24.196","228.9","498.9"],"1359918000000":["99.42","1.699","0.436","1.082","0.522","14795","25.94","4.34","-0.77","12.500","24.196","229.2","498.8"],"1359918900000":["99.39","1.695","0.438","1.082","0.522","15390","25.94","4.34","-0.76","12.501","24.196","229.1","498.9"],"1359919800000":["99.39","1.695","0.440","1.080","0.522","15505","25.94","4.33","-0.75","12.500","24.196","229.0","498.9"],"1359920700000":["99.39","1.694","0.440","1.081","0.522","15765","25.93","4.34","-0.76","12.501","24.196","229.2","498.9"],"1359921600000":["99.40","1.706","0.440","1.082","0.522","15903","25.93","4.34","-0.77","12.500","24.196","228.9","498.8"],"1359922500000":["99.38","1.722","0.437","1.083","0.522","16181","25.93","4.34","-0.77","12.498","24.196","229.2","498.8"],"1359923400000":["99.40","1.737","0.436","1.081","0.522","15843","25.94","4.33","-0.76","12.495","24.196","229.2","498.9"],"1359924300000":["99.41","1.736","0.437","1.081","0.522","15975","25.93","4.32","-0.76","12.495","24.196","228.9","498.8"],"1359925200000":["99.43","1.805","0.437","1.083","0.522","16062","25.93","4.33","-0.77","12.494","24.197","229.1","498.9"],"1359926100000":["99.45","1.695","0.436","1.084","0.522","15769","25.94","4.33","-0.77","12.502","24.196","229.0","498.9"],"1359926550000":["99.44","1.694","0.436","1.083","0.522","15696","25.93","4.34","-0.76","12.502","24.196","229.1","498.9"],"1359927450000":["99.44","1.694","0.436","1.081","0.522","15644","25.93","4.34","-0.77","12.501","24.196","228.9","498.8"],"1359928350000":["99.44","1.694","0.436","1.082","0.522","15334","25.93","4.33","-0.78","12.500","24.196","229.1","498.9"],"1359929250000":["99.43","1.699","0.436","1.085","0.522","15716","25.94","4.34","-0.77","12.500","24.196","229.1","498.9"],"1359930150000":["99.40","1.694","0.437","1.081","0.522","15747","25.94","4.34","-0.77","12.500","24.196","228.9","498.8"],"1359931050000":["99.40","1.694","0.437","1.079","0.522","15725","25.94","4.33","-0.76","12.500","24.196","229.2","498.9"],"1359931950000":["99.39","1.694","0.437","1.080","0.522","15800","25.94","4.33","-0.77","12.501","24.196","228.9","498.8"],"1359932850000":["99.39","1.699","0.440","1.079","0.522","16032","25.94","4.34","-0.77","12.500","24.196","229.1","498.9"],"1359933750000":["99.38","1.697","0.440","1.078","0.522","16008","25.94","4.33","-0.76","12.500","24.196","229.1","498.9"],"1359934650000":["99.40","1.705","0.438","1.076","0.522","15432","25.93","4.34","-0.76","12.500","24.196","228.9","498.9"],"1359935550000":["99.44","1.695","0.436","1.077","0.522","15522","25.93","4.33","-0.76","12.501","24.196","229.0","498.9"],"1359936450000":["99.44","1.699","0.436","1.080","0.522","15977","25.93","4.33","-0.77","12.501","24.196","229.2","498.9"],"1359937350000":["99.44","1.695","0.436","1.075","0.522","16600","25.94","4.32","-0.76","12.502","24.196","229.0","498.9"],"1359938250000":["99.42","1.695","0.436","1.075","0.522","15940","25.94","4.32","-0.78","12.501","24.196","229.3","499.0"],"1359939150000":["99.41","1.695","0.436","1.075","0.522","16831","25.93","4.32","-0.78","12.501","24.196","228.9","498.9"],"1359940050000":["99.41","1.699","0.438","1.077","0.522","17637","25.94","4.33","-0.77","12.501","24.196","229.1","499.0"],"1359940950000":["99.39","1.695","0.440","1.075","0.522","17292","25.94","4.33","-0.77","12.501","24.196","229.3","499.0"],"1359941850000":["99.39","1.696","0.440","1.073","0.522","16813","25.94","4.33","-0.78","12.501","24.196","228.9","498.9"],"1359942750000":["99.38","1.702","0.439","1.072","0.522","16813","25.93","4.33","-0.77","12.501","24.196","229.2","499.0"],"1359943650000":["99.38","1.727","0.437","1.075","0.522","16923","25.94","4.34","-0.77","12.498","24.196","229.1","498.9"],"1359944550000":["99.40","1.742","0.436","1.072","0.522","17187","25.94","4.33","-0.78","12.495","24.196","229.1","498.9"],"1359945450000":["99.40","1.775","0.436","1.073","0.522","17129","25.95","4.34","-0.77","12.494","24.197","229.3","499.1"],"1359946350000":["99.41","1.803","0.436","1.072","0.522","17234","25.94","4.34","-0.78","12.491","24.197","229.0","499.0"],"1359947250000":["99.43","1.721","0.436","1.074","0.522","18199","25.94","4.34","-0.77","12.500","24.197","229.2","499.0"],"1359948150000":["99.46","1.694","0.436","1.074","0.522","17913","25.94","4.33","-0.76","12.502","24.196","229.1","499.0"],"1359948600000":["99.45","1.694","0.436","1.073","0.522","17650","25.94","4.32","-0.77","12.502","24.196","229.2","499.0"],"1359949500000":["99.46","1.693","0.437","1.073","0.522","17485","25.94","4.32","-0.77","12.501","24.196","229.0","499.0"],"1359950400000":["99.46","1.698","0.437","1.076","0.522","17559","25.94","4.32","-0.77","12.501","24.196","229.2","498.9"],"1359951300000":["99.41","1.693","0.437","1.076","0.522","17402","25.94","4.34","-0.77","12.501","24.196","229.2","498.9"],"1359952200000":["99.38","1.693","0.437","1.073","0.522","17477","25.94","4.35","-0.76","12.501","24.196","229.0","499.0"],"1359953100000":["99.39","1.691","0.438","1.071","0.522","17295","25.92","4.34","-0.76","12.502","24.196","229.4","499.0"],"1359954000000":["99.40","1.696","0.441","1.075","0.522","17392","25.92","4.33","-0.76","12.501","24.195","229.1","499.0"],"1359954900000":["99.39","1.693","0.441","1.073","0.522","17750","25.92","4.33","-0.77","12.501","24.195","229.1","499.0"],"1359955800000":["99.39","1.712","0.440","1.072","0.522","18424","25.92","4.32","-0.76","12.500","24.195","229.3","499.0"],"1359956700000":["99.40","1.709","0.440","1.071","0.522","18424","25.92","4.32","-0.77","12.499","24.195","229.3","498.9"],"1359957600000":["99.41","1.728","0.438","1.076","0.522","18209","25.92","4.32","-0.77","12.498","24.196","229.2","498.9"],"1359958500000":["99.42","1.779","0.438","1.075","0.522","18643","25.93","4.33","-0.76","12.491","24.196","229.1","499.0"],"1359959400000":["99.42","1.748","0.437","1.072","0.522","18730","25.93","4.34","-0.78","12.498","24.196","228.8","499.0"],"1359960300000":["99.41","1.810","0.436","1.073","0.522","18586","25.93","4.34","-0.78","12.492","24.197","229.5","499.0"],"1359961200000":["99.44","1.702","0.436","1.076","0.522","18534","25.93","4.34","-0.77","12.501","24.196","229.2","499.0"],"1359962100000":["99.43","1.694","0.436","1.075","0.522","18422","25.93","4.34","-0.78","12.501","24.196","229.1","499.0"],"1359963000000":["99.44","1.694","0.437","1.074","0.522","18367","25.93","4.33","-0.78","12.501","24.196","229.2","499.0"],"1359963900000":["99.43","1.695","0.436","1.072","0.522","17953","25.93","4.34","-0.78","12.501","24.196","229.0","499.0"],"1359964800000":["99.43","1.699","0.436","1.075","0.522","17436","25.93","4.33","-0.77","12.500","24.196","229.3","499.0"],"1359965700000":["99.39","1.694","0.437","1.075","0.522","16886","25.93","4.33","-0.78","12.500","24.196","229.1","498.9"],"1359966600000":["99.40","1.694","0.440","1.073","0.522","17393","25.94","4.33","-0.78","12.501","24.196","229.0","498.9"],"1359967500000":["99.39","1.694","0.438","1.072","0.522","17942","25.94","4.33","-0.77","12.501","24.196","229.3","499.0"],"1359968400000":["99.40","1.699","0.439","1.075","0.522","17418","25.94","4.33","-0.78","12.500","24.196","229.1","499.0"],"1359969300000":["99.37","1.714","0.438","1.073","0.522","17126","25.94","4.33","-0.77","12.499","24.196","229.1","499.0"],"1359969750000":["99.36","1.722","0.436","1.073","0.522","17320","25.94","4.34","-0.77","12.498","24.196","229.0","498.9"],"1359970650000":["99.38","1.722","0.436","1.073","0.522","18419","25.94","4.34","-0.77","12.497","24.196","229.3","499.0"],"1359971550000":["99.40","1.723","0.435","1.074","0.522","18916","25.94","4.33","-0.78","12.496","24.196","229.1","498.9"],"1359972450000":["99.43","1.815","0.435","1.074","0.522","20330","25.95","4.34","-0.78","12.490","24.197","229.1","499.0"],"1359973350000":["99.45","1.700","0.435","1.074","0.522","20210","25.95","4.33","-0.77","12.500","24.197","229.4","499.0"],"1359974250000":["99.43","1.694","0.437","1.074","0.522","20075","25.94","4.34","-0.77","12.501","24.196","229.0","499.0"],"1359975150000":["99.39","1.694","0.440","1.072","0.522","20176","25.93","4.34","-0.75","12.502","24.196","229.3","499.1"],"1359976050000":["99.40","1.699","0.440","1.074","0.522","19954","25.93","4.34","-0.77","12.501","24.196","229.2","499.0"],"1359976950000":["99.39","1.715","0.438","1.072","0.522","20306","25.93","4.33","-0.76","12.499","24.196","228.9","499.0"],"1359977850000":["99.39","1.718","0.437","1.072","0.522","20136","25.94","4.34","-0.76","12.499","24.196","229.4","499.1"],"1359978750000":["99.39","1.723","0.436","1.072","0.522","19713","25.93","4.33","-0.77","12.499","24.196","229.1","499.0"],"1359979650000":["99.44","1.781","0.436","1.076","0.522","19933","25.93","4.33","-0.76","12.492","24.196","229.2","499.0"],"1359980550000":["99.45","1.750","0.436","1.073","0.522","19771","25.94","4.32","-0.76","12.499","24.197","229.4","499.0"],"1359981450000":["99.46","1.721","0.436","1.072","0.522","19609","25.94","4.32","-0.75","12.500","24.196","228.9","499.0"],"1359982350000":["99.45","1.694","0.435","1.074","0.522","20072","25.93","4.33","-0.76","12.501","24.196","229.2","499.0"],"1359983250000":["99.44","1.699","0.435","1.080","0.522","20045","25.93","4.34","-0.76","12.501","24.196","229.3","499.1"],"1359984150000":["99.43","1.694","0.436","1.076","0.522","20580","25.94","4.34","-0.76","12.501","24.196","229.1","499.0"],"1359985050000":["99.44","1.694","0.435","1.073","0.522","20210","25.94","4.33","-0.76","12.501","24.196","229.5","498.9"],"1359985950000":["99.41","1.694","0.435","1.073","0.522","19990","25.93","4.33","-0.75","12.502","24.196","228.9","499.0"],"1359986850000":["99.41","1.699","0.437","1.077","0.522","19544","25.94","4.33","-0.76","12.501","24.196","229.3","499.1"],"1359987750000":["99.39","1.694","0.439","1.074","0.522","19743","25.94","4.34","-0.76","12.502","24.196","229.2","499.0"],"1359988650000":["99.39","1.694","0.439","1.071","0.522","19543","25.94","4.34","-0.76","12.502","24.196","229.1","499.1"],"1359989550000":["99.39","1.698","0.439","1.073","0.522","19529","25.93","4.34","-0.76","12.502","24.196","229.4","499.1"],"1359990450000":["99.38","1.725","0.437","1.078","0.522","19920","25.93","4.34","-0.76","12.499","24.196","229.0","499.0"],"1359991350000":["99.40","1.728","0.436","1.074","0.522","20057","25.94","4.34","-0.77","12.497","24.196","229.1","499.2"],"1359991800000":["99.41","1.776","0.436","1.074","0.522","20221","25.94","4.34","-0.76","12.492","24.197","228.8","499.1"],"1359992700000":["99.42","1.759","0.436","1.073","0.522","19549","25.94","4.33","-0.76","12.493","24.197","229.3","499.1"],"1359993600000":["99.44","1.774","0.435","1.078","0.522","19327","25.94","4.34","-0.77","12.496","24.197","229.0","499.0"],"1359994500000":["99.47","1.693","0.435","1.075","0.522","19368","25.93","4.32","-0.76","12.501","24.196","229.0","498.9"],"1359995400000":["99.46","1.693","0.435","1.074","0.522","19814","25.93","4.32","-0.76","12.501","24.196","229.4","499.1"],"1359996300000":["99.46","1.692","0.435","1.075","0.522","19765","25.93","4.33","-0.76","12.501","24.196","228.7","499.0"],"1359997200000":["99.45","1.697","0.435","1.075","0.522","19740","25.93","4.33","-0.76","12.501","24.196","229.1","499.0"],"1359998100000":["99.43","1.693","0.435","1.074","0.522","19205","25.93","4.33","-0.76","12.501","24.196","229.3","499.0"],"1359999000000":["99.40","1.693","0.436","1.072","0.522","19385","25.93","4.33","-0.77","12.502","24.196","229.0","499.0"],"1359999900000":["99.40","1.693","0.436","1.072","0.522","19351","25.93","4.33","-0.76","12.502","24.196","229.4","499.1"],"1360000800000":["99.40","1.698","0.439","1.077","0.522","19594","25.93","4.32","-0.76","12.501","24.196","229.0","499.0"],"1360001700000":["99.39","1.695","0.439","1.074","0.522","19535","25.94","4.32","-0.76","12.501","24.196","229.0","499.0"],"1360002600000":["99.35","1.716","0.438","1.073","0.522","18760","25.94","4.33","-0.76","12.499","24.196","229.2","499.0"],"1360003500000":["99.38","1.707","0.438","1.074","0.522","18949","25.94","4.33","-0.76","12.499","24.196","228.9","499.0"],"1360004400000":["99.40","1.726","0.436","1.076","0.522","18283","25.94","4.32","-0.76","12.498","24.196","229.5","498.9"],"1360005300000":["99.42","1.775","0.435","1.076","0.522","18364","25.95","4.31","-0.76","12.491","24.196","229.1","499.0"],"1360006200000":["99.42","1.753","0.435","1.074","0.522","18563","25.95","4.34","-0.75","12.498","24.197","229.0","499.1"],"1360007100000":["99.42","1.749","0.436","1.075","0.522","17867","25.94","4.34","-0.75","12.498","24.197","229.2","499.0"],"1360008000000":["99.46","1.697","0.436","1.075","0.522","18448","25.94","4.34","-0.76","12.501","24.196","228.9","498.9"],"1360008900000":["99.43","1.693","0.436","1.075","0.522","18897","25.94","4.34","-0.76","12.502","24.196","229.2","498.8"],"1360009800000":["99.43","1.692","0.436","1.073","0.522","18794","25.94","4.34","-0.76","12.501","24.196","229.3","499.0"],"1360010700000":["99.42","1.693","0.434","1.073","0.522","18720","25.94","4.34","-0.75","12.500","24.197","229.1","498.9"],"1360011600000":["99.40","1.697","0.435","1.077","0.522","18837","25.92","4.35","-0.76","12.500","24.196","229.2","498.9"],"1360012500000":["99.38","1.693","0.437","1.076","0.522","18661","25.93","4.34","-0.77","12.501","24.196","229.1","499.0"],"1360012950000":["99.37","1.693","0.438","1.074","0.522","18543","25.93","4.35","-0.76","12.501","24.196","229.4","499.1"],"1360013850000":["99.38","1.693","0.438","1.072","0.522","18338","25.93","4.34","-0.76","12.501","24.196","228.9","499.0"],"1360014750000":["99.37","1.693","0.438","1.075","0.522","17666","25.94","4.34","-0.76","12.501","24.196","229.4","499.1"],"1360015650000":["99.38","1.713","0.438","1.077","0.522","17838","25.93","4.34","-0.77","12.499","24.196","229.2","498.9"],"1360016550000":["99.38","1.722","0.435","1.074","0.522","18274","25.93","4.33","-0.76","12.497","24.196","228.9","499.0"],"1360017450000":["99.40","1.725","0.434","1.075","0.522","18188","25.93","4.33","-0.77","12.496","24.196","229.2","499.1"],"1360018350000":["99.41","1.769","0.434","1.075","0.522","18783","25.92","4.33","-0.77","12.492","24.196","229.1","499.0"],"1360019250000":["99.44","1.762","0.434","1.076","0.522","19209","25.92","4.33","-0.77","12.497","24.197","229.1","499.0"],"1360020150000":["99.44","1.693","0.434","1.074","0.522","19042","25.92","4.34","-0.77","12.501","24.196","229.2","499.0"],"1360021050000":["99.43","1.693","0.434","1.073","0.522","18632","25.93","4.34","-0.76","12.501","24.196","228.9","498.9"],"1360021950000":["99.43","1.693","0.435","1.074","0.522","18679","25.92","4.34","-0.77","12.501","24.196","229.2","499.0"],"1360022850000":["99.43","1.698","0.435","1.075","0.522","18514","25.92","4.34","-0.76","12.500","24.196","229.1","498.9"],"1360023750000":["99.39","1.693","0.435","1.073","0.522","18971","25.92","4.35","-0.76","12.501","24.196","229.2","499.0"],"1360024650000":["99.38","1.693","0.435","1.074","0.522","19253","25.93","4.35","-0.76","12.501","24.196","229.4","499.1"],"1360025550000":["99.39","1.693","0.436","1.073","0.522","19099","25.93","4.34","-0.76","12.501","24.196","229.0","499.0"],"1360026450000":["99.40","1.698","0.438","1.075","0.522","19155","25.92","4.33","-0.76","12.501","24.196","229.0","498.9"],"1360027350000":["99.37","1.703","0.438","1.075","0.522","18343","25.93","4.34","-0.76","12.500","24.196","229.3","499.0"],"1360028250000":["99.35","1.712","0.437","1.074","0.522","18459","25.93","4.34","-0.75","12.499","24.196","229.1","499.0"],"1360029150000":["99.35","1.721","0.436","1.074","0.522","18140","25.93","4.35","-0.75","12.498","24.196","229.3","499.1"],"1360030050000":["99.39","1.738","0.435","1.075","0.522","18464","25.93","4.35","-0.76","12.494","24.196","229.0","499.0"],"1360030950000":["99.40","1.801","0.435","1.073","0.522","17944","25.93","4.35","-0.76","12.493","24.197","229.2","499.1"],"1360031850000":["99.41","1.694","0.435","1.073","0.522","18032","25.93","4.35","-0.76","12.501","24.196","229.3","499.0"],"1360032750000":["99.38","1.693","0.436","1.072","0.522","18118","25.93","4.35","-0.75","12.501","24.196","229.0","499.0"],"1360033650000":["99.38","1.697","0.439","1.074","0.522","18483","25.93","4.35","-0.76","12.502","24.196","229.2","499.0"],"1360034550000":["99.37","1.696","0.439","1.074","0.522","18618","25.93","4.35","-0.75","12.501","24.196","229.1","499.0"],"1360035000000":["99.37","1.706","0.438","1.073","0.522","19060","25.93","4.34","-0.76","12.500","24.196","229.4","499.1"],"1360035900000":["99.38","1.693","0.438","1.073","0.522","19275","25.94","4.34","-0.76","12.501","24.196","228.9","499.1"],"1360036800000":["99.38","1.717","0.437","1.075","0.522","19498","25.93","4.34","-0.76","12.499","24.196","229.4","499.0"],"1360037700000":["99.38","1.721","0.435","1.076","0.522","18781","25.94","4.34","-0.76","12.498","24.196","229.1","499.0"],"1360038600000":["99.39","1.790","0.435","1.073","0.522","18685","25.94","4.35","-0.75","12.490","24.197","229.0","499.0"],"1360039500000":["99.38","1.749","0.434","1.074","0.522","18584","25.93","4.35","-0.76","12.493","24.196","229.4","499.1"],"1360040400000":["99.41","1.786","0.434","1.077","0.522","18351","25.93","4.35","-0.76","12.495","24.197","229.0","499.0"],"1360041300000":["99.44","1.693","0.434","1.076","0.522","18233","25.93","4.34","-0.76","12.501","24.196","229.2","499.0"],"1360042200000":["99.42","1.693","0.435","1.074","0.522","17540","25.93","4.35","-0.75","12.500","24.196","229.4","499.0"],"1360043100000":["99.44","1.693","0.435","1.073","0.522","17446","25.93","4.34","-0.76","12.501","24.196","229.0","499.1"],"1360044000000":["99.44","1.698","0.435","1.076","0.522","17042","25.93","4.34","-0.76","12.500","24.196","229.2","499.0"],"1360044900000":["99.41","1.693","0.435","1.076","0.522","17426","25.93","4.34","-0.76","12.501","24.196","229.0","499.1"],"1360045800000":["99.39","1.693","0.436","1.072","0.522","17232","25.93","4.34","-0.76","12.501","24.196","229.2","499.0"],"1360046700000":["99.38","1.693","0.436","1.073","0.522","17626","25.92","4.35","-0.75","12.501","24.196","229.5","499.0"],"1360047600000":["99.40","1.698","0.438","1.075","0.522","19516","25.92","4.34","-0.76","12.501","24.196","229.0","499.0"],"1360048500000":["99.37","1.701","0.438","1.075","0.522","20368","25.93","4.35","-0.77","12.500","24.196","229.3","499.0"],"1360049400000":["99.36","1.721","0.436","1.075","0.522","20296","25.93","4.35","-0.76","12.498","24.196","229.5","499.1"],"1360050300000":["99.36","1.721","0.436","1.073","0.522","19606","25.93","4.35","-0.76","12.499","24.196","229.1","499.0"],"1360051200000":["99.40","1.741","0.435","1.076","0.522","19802","25.93","4.35","-0.76","12.495","24.196","229.3","499.1"],"1360052100000":["99.40","1.798","0.435","1.078","0.522","20249","25.94","4.35","-0.76","12.494","24.197","229.3","499.0"],"1360053000000":["99.44","1.696","0.435","1.073","0.522","20080","25.94","4.34","-0.75","12.501","24.196","229.4","499.0"],"1360053900000":["99.44","1.705","0.435","1.073","0.522","19650","25.94","4.33","-0.75","12.500","24.197","229.5","499.1"],"1360054800000":["99.45","1.699","0.435","1.074","0.522","19818","25.93","4.33","-0.76","12.500","24.196","228.7","499.0"],"1360055700000":["99.43","1.694","0.435","1.076","0.522","20150","25.94","4.33","-0.75","12.500","24.196","229.3","499.0"],"1360056150000":["99.42","1.694","0.435","1.074","0.522","19973","25.93","4.33","-0.75","12.500","24.196","229.0","499.0"],"1360057050000":["99.43","1.694","0.437","1.074","0.522","19693","25.93","4.32","-0.76","12.501","24.196","229.4","499.1"],"1360057950000":["99.43","1.694","0.438","1.073","0.522","19584","25.94","4.32","-0.75","12.501","24.197","229.1","499.0"],"1360058850000":["99.40","1.699","0.438","1.073","0.522","19655","25.94","4.33","-0.76","12.500","24.196","229.1","499.1"],"1360059750000":["99.38","1.694","0.440","1.075","0.522","19522","25.94","4.34","-0.76","12.501","24.196","229.5","499.0"],"1360060650000":["99.37","1.695","0.442","1.074","0.522","19364","25.94","4.35","-0.75","12.500","24.196","228.8","499.1"],"1360061550000":["99.36","1.699","0.444","1.074","0.522","18875","25.93","4.35","-0.75","12.498","24.196","229.3","499.1"],"1360062450000":["99.36","1.726","0.442","1.077","0.522","18653","25.93","4.35","-0.75","12.496","24.196","229.1","499.0"],"1360063350000":["99.40","1.730","0.439","1.075","0.522","18419","25.93","4.34","-0.75","12.495","24.196","229.1","499.0"],"1360064250000":["99.41","1.757","0.437","1.075","0.522","18163","25.93","4.35","-0.76","12.496","24.196","229.3","499.1"],"1360065150000":["99.41","1.693","0.435","1.074","0.522","18692","25.93","4.35","-0.75","12.501","24.196","229.1","498.9"],"1360066050000":["99.39","1.697","0.435","1.076","0.522","17783","25.93","4.35","-0.75","12.501","24.196","229.2","498.9"],"1360066950000":["99.36","1.693","0.438","1.075","0.522","18943","25.93","4.35","-0.76","12.502","24.196","229.3","499.1"],"1360067850000":["99.37","1.693","0.438","1.072","0.522","18487","25.93","4.35","-0.76","12.502","24.196","228.9","499.1"],"1360068750000":["99.36","1.693","0.438","1.073","0.522","18176","25.93","4.35","-0.76","12.501","24.196","229.4","499.1"],"1360069650000":["99.37","1.709","0.437","1.077","0.522","17570","25.93","4.35","-0.76","12.500","24.196","229.0","499.0"],"1360070550000":["99.34","1.721","0.435","1.075","0.522","17517","25.93","4.35","-0.75","12.498","24.196","229.1","499.0"],"1360071450000":["99.36","1.722","0.434","1.075","0.522","17583","25.93","4.35","-0.75","12.497","24.196","229.3","499.1"],"1360072350000":["99.37","1.732","0.434","1.074","0.522","17600","25.93","4.36","-0.76","12.496","24.196","228.9","499.1"],"1360073250000":["99.41","1.808","0.434","1.079","0.522","17836","25.93","4.34","-0.75","12.493","24.197","229.1","499.0"],"1360074150000":["99.43","1.695","0.434","1.077","0.522","17904","25.93","4.35","-0.76","12.501","24.196","229.1","499.0"],"1360075050000":["99.43","1.696","0.436","1.074","0.522","18018","25.93","4.34","-0.76","12.502","24.196","229.0","499.1"],"1360075950000":["99.45","1.694","0.437","1.075","0.522","18450","25.94","4.34","-0.77","12.502","24.196","229.5","499.1"],"1360076850000":["99.44","1.698","0.436","1.080","0.522","18257","25.94","4.34","-0.77","12.501","24.196","229.0","498.9"],"1360077750000":["99.40","1.694","0.436","1.076","0.522","18556","25.94","4.35","-0.77","12.502","24.196","229.2","499.0"],"1360078200000":["99.40","1.694","0.435","1.076","0.522","18648","25.94","4.35","-0.77","12.501","24.196","229.0","498.9"],"1360079100000":["99.40","1.694","0.440","1.075","0.522","19124","25.94","4.35","-0.77","12.501","24.196","229.5","499.1"],"1360080000000":["99.38","1.699","0.440","1.080","0.522","18948","25.93","4.35","-0.76","12.500","24.196","229.0","498.9"],"1360080900000":["99.34","1.692","0.439","1.077","0.522","18742","25.94","4.34","-0.75","12.501","24.196","229.0","499.1"],"1360081800000":["99.34","1.691","0.438","1.078","0.522","18354","25.93","4.34","-0.76","12.501","24.196","229.3","499.0"],"1360082700000":["99.32","1.692","0.441","1.074","0.522","17993","25.93","4.35","-0.76","12.501","24.195","229.1","499.0"],"1360083600000":["99.35","1.711","0.442","1.082","0.522","17926","25.92","4.35","-0.75","12.500","24.195","229.3","498.9"],"1360084500000":["99.37","1.719","0.441","1.082","0.522","18372","25.93","4.35","-0.75","12.498","24.195","229.3","499.0"],"1360085400000":["99.35","1.692","0.441","1.076","0.522","18916","25.93","4.33","-0.75","12.501","24.196","229.1","499.0"],"1360086300000":["99.34","1.692","0.441","1.077","0.522","18936","25.93","4.33","-0.76","12.501","24.196","229.3","499.0"],"1360087200000":["99.41","1.698","0.442","1.079","0.522","18859","25.92","4.32","-0.76","12.501","24.195","228.8","498.9"],"1360088100000":["99.45","1.694","0.442","1.079","0.522","19566","25.92","4.32","-0.76","12.502","24.196","229.0","499.1"],"1360089000000":["99.35","1.692","0.440","1.079","0.522","19561","25.93","4.32","-0.77","12.502","24.196","229.3","499.0"],"1360089900000":["99.34","1.690","0.435","1.077","0.522","19383","25.92","4.33","-0.76","12.500","24.196","229.0","498.9"],"1360090800000":["99.39","1.696","0.435","1.079","0.522","19518","25.92","4.34","-0.76","12.500","24.196","229.1","498.9"],"1360091700000":["99.42","1.693","0.435","1.079","0.522","18443","25.92","4.33","-0.76","12.501","24.196","229.1","499.0"],"1360092600000":["99.35","1.691","0.436","1.077","0.522","19442","25.93","4.32","-0.77","12.501","24.196","229.1","499.0"],"1360093500000":["99.34","1.689","0.437","1.076","0.522","19612","25.93","4.33","-0.76","12.503","24.196","229.2","499.0"],"1360094400000":["99.39","1.695","0.438","1.081","0.522","19642","25.93","4.33","-0.76","12.502","24.196","228.9","498.9"],"1360095300000":["99.43","1.691","0.438","1.080","0.522","19256","25.93","4.33","-0.78","12.502","24.196","229.1","498.9"],"1360096200000":["99.33","1.689","0.437","1.077","0.522","19968","25.93","4.34","-0.77","12.502","24.196","229.1","499.0"],"1360097100000":["99.33","1.692","0.435","1.077","0.522","19644","25.93","4.34","-0.76","12.500","24.196","229.1","499.0"],"1360098000000":["99.37","1.756","0.436","1.080","0.522","19382","25.93","4.34","-0.76","12.494","24.196","229.1","498.9"],"1360098900000":["99.40","1.756","0.436","1.076","0.522","18816","25.93","4.34","-0.76","12.497","24.197","229.1","498.9"],"1360099350000":["99.37","1.698","0.436","1.075","0.522","18856","25.93","4.34","-0.77","12.500","24.196","229.3","499.0"],"1360100250000":["99.34","1.692","0.435","1.074","0.522","19624","25.93","4.33","-0.76","12.500","24.196","228.9","498.9"],"1360101150000":["99.33","1.691","0.434","1.074","0.522","19541","25.93","4.33","-0.76","12.500","24.196","229.2","499.1"],"1360102050000":["99.43","1.731","0.435","1.078","0.522","19401","25.93","4.33","-0.75","12.499","24.197","229.1","498.9"],"1360102950000":["99.37","1.692","0.434","1.073","0.522","19271","25.94","4.34","-0.76","12.500","24.197","229.0","498.9"],"1360103850000":["99.33","1.691","0.435","1.073","0.522","19010","25.94","4.33","-0.76","12.500","24.196","229.1","499.0"],"1360104750000":["99.34","1.692","0.435","1.075","0.522","19242","25.93","4.33","-0.77","12.500","24.196","228.9","498.9"],"1360105650000":["99.45","1.699","0.435","1.077","0.522","19315","25.93","4.33","-0.76","12.500","24.196","229.2","499.0"],"1360106550000":["99.37","1.693","0.435","1.074","0.522","18860","25.94","4.33","-0.77","12.501","24.196","229.3","499.0"],"1360107450000":["99.32","1.692","0.437","1.071","0.522","18617","25.93","4.34","-0.76","12.501","24.196","229.0","499.0"],"1360108350000":["99.33","1.692","0.437","1.072","0.522","18738","25.93","4.33","-0.76","12.501","24.196","229.2","499.1"],"1360109250000":["99.43","1.700","0.439","1.076","0.522","19127","25.93","4.34","-0.76","12.502","24.196","228.8","499.0"],"1360110150000":["99.36","1.693","0.439","1.073","0.522","18968","25.94","4.34","-0.76","12.502","24.196","229.1","499.0"],"1360111050000":["99.33","1.692","0.437","1.072","0.522","18442","25.94","4.34","-0.76","12.501","24.196","229.3","499.1"],"1360111950000":["99.33","1.691","0.435","1.072","0.522","19314","25.93","4.34","-0.76","12.500","24.196","229.0","498.9"],"1360112850000":["99.40","1.742","0.435","1.075","0.522","19963","25.93","4.34","-0.76","12.493","24.196","229.2","498.9"],"1360113750000":["99.34","1.745","0.435","1.073","0.522","20049","25.94","4.34","-0.75","12.496","24.197","229.1","498.9"],"1360114650000":["99.33","1.692","0.435","1.071","0.522","19768","25.95","4.34","-0.75","12.500","24.196","229.2","499.0"],"1360115550000":["99.32","1.691","0.435","1.071","0.522","18893","25.94","4.35","-0.75","12.500","24.196","229.1","498.9"],"1360116450000":["99.40","1.813","0.436","1.072","0.522","18684","25.94","4.34","-0.75","12.491","24.197","229.0","498.9"],"1360117350000":["99.35","1.700","0.435","1.071","0.522","18958","25.95","4.34","-0.75","12.500","24.196","229.1","499.0"],"1360118250000":["99.32","1.691","0.436","1.071","0.522","18786","25.94","4.35","-0.76","12.501","24.196","229.2","499.0"],"1360119150000":["99.33","1.691","0.436","1.071","0.522","18681","25.94","4.34","-0.75","12.501","24.196","229.0","499.0"],"1360120050000":["99.43","1.718","0.436","1.075","0.522","18077","25.95","4.35","-0.75","12.500","24.196","229.3","499.0"],"1360120950000":["99.39","1.693","0.436","1.072","0.522","18270","25.95","4.33","-0.76","12.501","24.196","228.7","498.9"],"1360121400000":["99.35","1.692","0.436","1.071","0.522","18155","25.94","4.33","-0.75","12.501","24.196","229.1","499.0"],"1360122300000":["99.34","1.692","0.440","1.071","0.522","18293","25.93","4.33","-0.75","12.501","24.195","228.9","499.0"],"1360123200000":["99.38","1.703","0.442","1.074","0.522","18410","25.92","4.32","-0.75","12.499","24.195","229.2","499.0"],"1360124100000":["99.37","1.718","0.441","1.074","0.522","18915","25.93","4.33","-0.75","12.499","24.195","229.2","499.0"],"1360125000000":["99.35","1.692","0.440","1.071","0.522","18907","25.93","4.33","-0.76","12.501","24.196","229.2","499.0"],"1360125900000":["99.34","1.691","0.435","1.071","0.522","18620","25.92","4.33","-0.75","12.500","24.196","229.2","498.9"],"1360126800000":["99.37","1.710","0.436","1.075","0.522","18908","25.92","4.33","-0.76","12.499","24.196","229.0","498.9"],"1360127700000":["99.37","1.718","0.435","1.074","0.522","19373","25.93","4.34","-0.75","12.498","24.196","229.3","499.0"],"1360128600000":["99.34","1.691","0.435","1.072","0.522","18840","25.93","4.33","-0.76","12.500","24.196","229.2","499.0"],"1360129500000":["99.33","1.689","0.436","1.071","0.522","19954","25.93","4.34","-0.75","12.501","24.196","228.8","499.0"],"1360130400000":["99.36","1.708","0.436","1.077","0.522","20001","25.93","4.35","-0.76","12.499","24.196","229.2","498.9"],"1360131300000":["99.39","1.754","0.436","1.076","0.522","19318","25.93","4.34","-0.76","12.493","24.196","229.2","498.9"],"1360132200000":["99.33","1.691","0.436","1.070","0.522","19613","25.93","4.34","-0.75","12.500","24.196","229.1","499.0"],"1360133100000":["99.33","1.692","0.436","1.072","0.522","19207","25.92","4.35","-0.75","12.500","24.196","229.3","499.1"],"1360134000000":["99.38","1.724","0.436","1.073","0.522","18277","25.92","4.34","-0.75","12.496","24.196","229.0","498.9"],"1360134900000":["99.41","1.797","0.436","1.074","0.522","18346","25.93","4.34","-0.75","12.493","24.197","229.3","499.0"],"1360135800000":["99.34","1.692","0.435","1.071","0.522","17928","25.92","4.34","-0.77","12.500","24.196","229.2","499.0"],"1360136700000":["99.33","1.692","0.439","1.071","0.522","18070","25.92","4.34","-0.75","12.502","24.196","229.0","499.0"],"1360137600000":["99.39","1.698","0.438","1.073","0.522","18169","25.92","4.34","-0.76","12.501","24.196","229.3","499.0"],"1360138500000":["99.40","1.694","0.438","1.074","0.522","17756","25.93","4.35","-0.76","12.501","24.196","229.0","499.0"],"1360139400000":["99.32","1.691","0.437","1.070","0.522","19191","25.93","4.34","-0.76","12.501","24.196","229.3","499.0"],"1360140300000":["99.32","1.692","0.440","1.072","0.522","19072","25.92","4.34","-0.76","12.501","24.196","229.3","499.0"],"1360141200000":["99.35","1.698","0.440","1.074","0.522","19195","25.92","4.34","-0.76","12.501","24.195","229.0","499.0"],"1360142100000":["99.36","1.695","0.442","1.074","0.522","18515","25.93","4.33","-0.76","12.500","24.196","229.3","499.1"],"1360142550000":["99.35","1.693","0.441","1.071","0.522","18419","25.93","4.33","-0.76","12.501","24.196","229.1","499.1"],"1360143450000":["99.32","1.692","0.439","1.072","0.522","17873","25.92","4.34","-0.76","12.501","24.196","229.4","499.1"],"1360144350000":["99.33","1.692","0.437","1.071","0.522","16985","25.92","4.33","-0.76","12.501","24.196","229.0","499.0"],"1360145250000":["99.37","1.722","0.440","1.073","0.522","15907","25.93","4.33","-0.76","12.498","24.195","229.1","499.0"],"1360146150000":["99.33","1.704","0.438","1.073","0.522","17261","25.94","4.34","-0.76","12.499","24.196","229.3","499.1"],"1360147050000":["99.33","1.692","0.437","1.070","0.522","11541","25.93","4.33","-0.76","12.500","24.196","228.9","499.0"],"1360147950000":["99.33","1.692","0.435","1.072","0.522","3114","25.93","4.33","-0.76","12.500","24.196","229.0","498.9"],"1360148850000":["99.43","1.725","0.436","1.074","0.522","2221","25.94","4.34","-0.75","12.499","24.197","229.0","498.9"],"1360149750000":["99.39","1.693","0.436","1.073","0.522","4824","25.95","4.33","-0.75","12.500","24.197","229.0","498.9"],"1360150650000":["99.34","1.692","0.436","1.071","0.522","1364","25.96","4.33","-0.76","12.499","24.197","229.0","498.9"],"1360151550000":["99.33","1.692","0.436","1.073","0.522","1780","25.96","4.33","-0.75","12.500","24.197","229.0","498.9"],"1360152450000":["99.45","1.699","0.436","1.075","0.522","4078","25.97","4.31","-0.76","12.499","24.197","229.0","498.9"],"1360153350000":["99.38","1.693","0.436","1.073","0.522","11331","25.97","4.31","-0.75","12.499","24.197","229.1","498.9"],"1360154250000":["99.34","1.692","0.436","1.071","0.522","13522","25.97","4.33","-0.75","12.499","24.197","229.1","499.0"],"1360155150000":["99.35","1.692","0.436","1.074","0.522","14297","25.96","4.32","-0.76","12.499","24.197","229.2","499.0"],"1360156050000":["99.41","1.700","0.439","1.078","0.522","13448","25.97","4.32","-0.76","12.500","24.197","229.0","498.9"],"1360156950000":["99.35","1.695","0.437","1.074","0.522","13286","25.98","4.34","-0.76","12.499","24.197","229.1","499.0"],"1360157850000":["99.33","1.692","0.438","1.075","0.522","13645","25.99","4.34","-0.76","12.500","24.197","229.1","499.1"],"1360158750000":["99.33","1.692","0.440","1.076","0.522","14241","25.99","4.34","-0.76","12.501","24.197","229.1","499.0"],"1360159650000":["99.43","1.699","0.440","1.081","0.522","13865","25.99","4.34","-0.76","12.501","24.197","229.3","499.1"],"1360160550000":["99.36","1.693","0.440","1.075","0.522","13818","26.01","4.34","-0.75","12.500","24.197","229.0","498.9"],"1360161450000":["99.33","1.692","0.438","1.073","0.522","13361","26.02","4.34","-0.76","12.500","24.198","229.1","499.0"],"1360162350000":["99.32","1.692","0.435","1.076","0.522","12169","26.02","4.35","-0.75","12.498","24.198","229.1","498.9"],"1360163250000":["99.44","1.699","0.436","1.082","0.522","11141","26.03","4.34","-0.75","12.498","24.198","228.8","499.0"],"1360164150000":["99.36","1.693","0.436","1.077","0.522","12849","26.03","4.34","-0.75","12.498","24.198","229.1","499.0"],"1360164600000":["99.32","1.692","0.435","1.075","0.522","12635","26.03","4.34","-0.76","12.498","24.198","229.0","499.0"],"1360165500000":["99.32","1.692","0.436","1.078","0.522","12892","26.02","4.34","-0.75","12.499","24.198","229.3","498.9"],"1360166400000":["99.37","1.698","0.436","1.081","0.522","12534","26.02","4.34","-0.76","12.498","24.198","228.9","498.8"],"1360167300000":["99.38","1.694","0.438","1.081","0.522","13446","26.01","4.34","-0.76","12.499","24.198","229.0","498.9"],"1360168200000":["99.32","1.692","0.436","1.081","0.522","13038","26.01","4.34","-0.74","12.499","24.198","229.3","499.0"],"1360169100000":["99.33","1.692","0.436","1.078","0.522","13312","26.00","4.34","-0.75","12.500","24.197","229.0","499.0"],"1360170000000":["99.40","1.698","0.436","1.082","0.522","12440","26.00","4.34","-0.75","12.500","24.197","229.1","498.8"],"1360170900000":["99.42","1.694","0.436","1.082","0.522","12376","26.00","4.34","-0.76","12.500","24.197","229.0","498.9"],"1360171800000":["99.35","1.692","0.436","1.080","0.522","13474","26.01","4.33","-0.76","12.501","24.197","229.1","499.0"],"1360172700000":["99.36","1.689","0.437","1.081","0.522","13394","26.00","4.32","-0.75","12.499","24.197","229.3","499.1"],"1360173600000":["99.39","1.698","0.438","1.081","0.522","13170","26.01","4.33","-0.76","12.499","24.197","229.0","498.9"],"1360174500000":["99.44","1.692","0.438","1.083","0.522","13739","26.02","4.33","-0.76","12.499","24.198","229.1","499.0"],"1360175400000":["99.34","1.689","0.437","1.081","0.522","13898","26.03","4.33","-0.76","12.499","24.198","229.0","499.0"],"1360176300000":["99.33","1.692","0.437","1.081","0.522","12139","26.02","4.34","-0.76","12.499","24.198","229.1","498.9"],"1360177200000":["99.38","1.698","0.438","1.082","0.522","13170","26.03","4.34","-0.76","12.499","24.198","229.1","498.9"],"1360178100000":["99.40","1.694","0.438","1.082","0.522","12851","26.05","4.34","-0.76","12.499","24.198","229.0","498.9"],"1360179000000":["99.33","1.692","0.438","1.081","0.522","12875","26.05","4.33","-0.77","12.499","24.198","229.1","499.0"],"1360179900000":["99.35","1.692","0.435","1.082","0.522","12513","26.05","4.32","-0.77","12.499","24.198","229.1","499.0"],"1360180800000":["99.41","1.761","0.436","1.081","0.522","13232","26.05","4.31","-0.76","12.494","24.199","229.0","499.0"],"1360181700000":["99.44","1.715","0.436","1.083","0.522","13881","26.05","4.32","-0.76","12.499","24.199","229.2","499.0"],"1360182600000":["99.35","1.692","0.435","1.081","0.522","14250","26.05","4.32","-0.76","12.499","24.199","229.0","498.9"],"1360183500000":["99.36","1.692","0.435","1.081","0.522","15154","26.04","4.32","-0.77","12.498","24.198","229.2","499.0"],"1360184400000":["99.38","1.711","0.435","1.084","0.522","13996","26.03","4.33","-0.76","12.496","24.198","229.0","498.9"],"1360185300000":["99.41","1.796","0.436","1.082","0.522","12826","26.03","4.33","-0.76","12.489","24.198","228.9","498.9"],"1360185750000":["99.37","1.745","0.436","1.080","0.522","12784","26.03","4.33","-0.76","12.495","24.198","229.1","499.0"],"1360186650000":["99.34","1.691","0.435","1.076","0.522","12837","26.03","4.33","-0.77","12.498","24.198","229.1","499.0"],"1360187550000":["99.34","1.691","0.435","1.078","0.522","12607","26.03","4.34","-0.77","12.499","24.198","229.1","499.0"],"1360188450000":["99.45","1.699","0.435","1.081","0.522","12708","26.03","4.33","-0.75","12.498","24.198","229.1","498.9"],"1360189350000":["99.37","1.693","0.435","1.078","0.522","11462","26.04","4.34","-0.75","12.499","24.199","229.2","499.0"],"1360190250000":["99.32","1.691","0.435","1.077","0.522","12216","26.05","4.34","-0.75","12.498","24.199","229.1","499.0"],"1360191150000":["99.33","1.691","0.435","1.076","0.522","11935","26.06","4.33","-0.74","12.498","24.199","229.0","499.0"],"1360192050000":["99.41","1.698","0.436","1.079","0.522","12514","26.07","4.32","-0.74","12.499","24.199","229.1","498.9"],"1360192950000":["99.36","1.692","0.436","1.077","0.522","11926","26.09","4.33","-0.74","12.499","24.199","229.1","499.0"],"1360193850000":["99.32","1.691","0.435","1.073","0.522","12178","26.10","4.34","-0.74","12.499","24.200","229.0","499.0"],"1360194750000":["99.33","1.690","0.435","1.076","0.522","11640","26.10","4.33","-0.74","12.498","24.200","229.2","499.1"],"1360195650000":["99.37","1.724","0.436","1.079","0.522","10340","26.10","4.33","-0.74","12.495","24.199","229.0","498.9"],"1360196550000":["99.36","1.702","0.435","1.076","0.522","9873","26.10","4.32","-0.74","12.497","24.200","229.1","499.0"],"1360197450000":["99.33","1.690","0.435","1.074","0.522","10136","26.10","4.34","-0.75","12.498","24.199","229.0","499.0"],"1360198350000":["99.33","1.690","0.435","1.074","0.522","9971","26.09","4.33","-0.75","12.498","24.199","229.0","499.1"],"1360199250000":["99.47","1.699","0.435","1.078","0.522","11565","26.10","4.32","-0.75","12.498","24.199","229.1","498.9"],"1360200150000":["99.39","1.691","0.435","1.074","0.522","12004","26.09","4.32","-0.75","12.498","24.199","229.1","499.1"],"1360201050000":["99.33","1.691","0.435","1.072","0.522","10423","26.10","4.34","-0.74","12.498","24.199","229.0","499.1"],"1360201950000":["99.32","1.691","0.435","1.074","0.522","11693","26.09","4.34","-0.75","12.498","24.199","229.2","499.1"],"1360202850000":["99.42","1.698","0.436","1.075","0.522","12206","26.09","4.33","-0.74","12.498","24.199","229.0","499.0"],"1360203750000":["99.35","1.692","0.436","1.073","0.522","11494","26.10","4.34","-0.74","12.498","24.199","229.2","499.0"],"1360204650000":["99.34","1.691","0.435","1.073","0.522","10445","26.09","4.33","-0.74","12.498","24.199","229.1","499.0"],"1360205550000":["99.34","1.692","0.435","1.073","0.522","9267","26.09","4.33","-0.75","12.498","24.199","229.0","498.9"],"1360206450000":["99.44","1.706","0.435","1.076","0.522","9659","26.08","4.34","-0.75","12.498","24.199","229.1","499.0"],"1360207350000":["99.40","1.693","0.435","1.073","0.522","10874","26.08","4.32","-0.75","12.498","24.199","228.9","499.0"],"1360207800000":["99.36","1.692","0.435","1.072","0.522","10813","26.08","4.32","-0.74","12.498","24.199","229.2","499.0"],"1360208700000":["99.35","1.691","0.435","1.071","0.522","10910","26.07","4.33","-0.75","12.498","24.199","229.1","499.0"],"1360209600000":["99.38","1.753","0.435","1.073","0.522","10900","26.07","4.34","-0.75","12.492","24.199","229.1","499.0"],"1360210500000":["99.40","1.757","0.435","1.074","0.522","9125","26.07","4.34","-0.75","12.495","24.199","229.1","499.0"],"1360211400000":["99.34","1.691","0.435","1.070","0.522","11417","26.06","4.33","-0.76","12.498","24.199","229.0","499.0"],"1360212300000":["99.35","1.690","0.435","1.072","0.522","11851","26.05","4.33","-0.75","12.499","24.199","229.2","499.0"],"1360213200000":["99.39","1.697","0.437","1.074","0.522","12086","26.04","4.33","-0.76","12.499","24.198","229.0","499.0"],"1360214100000":["99.39","1.704","0.438","1.074","0.522","11546","26.04","4.33","-0.76","12.498","24.198","229.2","499.0"],"1360215000000":["99.35","1.691","0.435","1.070","0.522","12322","26.04","4.33","-0.76","12.499","24.198","229.1","499.0"],"1360215900000":["99.35","1.691","0.434","1.070","0.522","10953","26.02","4.33","-0.76","12.498","24.198","229.1","498.9"],"1360216800000":["99.39","1.697","0.436","1.076","0.522","10842","26.01","4.33","-0.76","12.499","24.198","229.1","499.0"],"1360217700000":["99.40","1.693","0.438","1.075","0.522","9419","26.01","4.33","-0.76","12.500","24.198","229.0","499.0"],"1360218600000":["99.36","1.691","0.435","1.071","0.522","9301","26.01","4.34","-0.76","12.499","24.198","229.0","499.0"],"1360219500000":["99.35","1.691","0.434","1.071","0.522","9770","26.00","4.34","-0.76","12.500","24.198","229.1","499.0"],"1360220400000":["99.41","1.696","0.435","1.073","0.522","8951","25.99","4.34","-0.75","12.500","24.198","229.0","499.0"],"1360221300000":["99.44","1.693","0.435","1.074","0.522","8366","25.99","4.33","-0.75","12.500","24.197","229.1","498.9"],"1360222200000":["99.36","1.691","0.434","1.072","0.522","10946","25.98","4.33","-0.75","12.500","24.197","229.1","499.1"],"1360223100000":["99.36","1.691","0.434","1.071","0.522","15104","25.97","4.33","-0.75","12.499","24.197","229.1","499.0"],"1360224000000":["99.41","1.696","0.434","1.075","0.522","14388","25.97","4.34","-0.75","12.499","24.197","229.3","499.1"],"1360224900000":["99.43","1.693","0.434","1.074","0.522","13987","25.98","4.34","-0.75","12.499","24.197","228.9","499.0"],"1360225800000":["99.36","1.690","0.434","1.071","0.522","13474","25.97","4.33","-0.75","12.499","24.197","229.3","499.1"],"1360226700000":["99.36","1.691","0.434","1.071","0.522","13095","25.98","4.33","-0.75","12.499","24.197","229.1","499.0"],"1360227600000":["99.38","1.696","0.434","1.073","0.522","12979","25.97","4.34","-0.75","12.499","24.197","229.0","498.9"],"1360228500000":["99.39","1.693","0.436","1.074","0.522","13247","25.99","4.34","-0.75","12.500","24.197","229.0","498.8"],"1360228950000":["99.36","1.691","0.435","1.073","0.522","13811","25.99","4.34","-0.76","12.500","24.197","229.1","498.8"],"1360229850000":["99.34","1.690","0.435","1.072","0.522","14758","25.99","4.34","-0.75","12.500","24.197","229.1","499.0"],"1360230750000":["99.34","1.690","0.436","1.071","0.522","15470","25.99","4.34","-0.75","12.500","24.197","229.0","498.9"],"1360231650000":["99.45","1.698","0.436","1.074","0.522","15726","26.00","4.34","-0.75","12.500","24.198","229.2","499.0"],"1360232550000":["99.38","1.692","0.436","1.072","0.522","15513","26.03","4.34","-0.75","12.500","24.198","229.0","498.9"],"1360233450000":["99.35","1.691","0.435","1.070","0.522","15235","26.04","4.34","-0.75","12.499","24.198","229.1","499.2"],"1360234350000":["99.34","1.691","0.434","1.072","0.522","15353","26.05","4.35","-0.74","12.498","24.199","229.1","499.0"],"1360235250000":["99.45","1.705","0.434","1.076","0.522","15194","26.07","4.34","-0.74","12.498","24.199","228.9","498.7"],"1360236150000":["99.41","1.692","0.434","1.075","0.522","15138","26.08","4.33","-0.75","12.498","24.199","229.0","498.8"],"1360237050000":["99.37","1.690","0.434","1.074","0.522","15434","26.08","4.32","-0.75","12.498","24.199","229.2","499.0"],"1360237950000":["99.36","1.690","0.435","1.074","0.522","15603","26.08","4.33","-0.74","12.499","24.199","228.9","499.0"],"1360238850000":["99.39","1.722","0.438","1.077","0.522","14530","26.09","4.33","-0.74","12.496","24.199","229.1","498.9"],"1360239750000":["99.35","1.702","0.436","1.072","0.522","15568","26.10","4.34","-0.74","12.498","24.199","228.9","498.9"],"1360240650000":["99.33","1.691","0.435","1.071","0.522","12865","26.11","4.34","-0.75","12.498","24.200","229.2","498.9"],"1360241550000":["99.31","1.691","0.434","1.074","0.522","15175","26.11","4.35","-0.75","12.498","24.200","229.0","498.8"],"1360242450000":["99.37","1.702","0.437","1.077","0.522","15145","26.12","4.35","-0.77","12.498","24.200","228.9","498.8"],"1360243350000":["99.32","1.700","0.435","1.073","0.522","15336","26.15","4.35","-0.75","12.497","24.201","229.1","498.9"],"1360244250000":["99.31","1.691","0.435","1.073","0.522","14720","26.16","4.34","-0.75","12.498","24.201","228.9","498.8"],"1360245150000":["99.31","1.690","0.436","1.075","0.522","14081","26.16","4.34","-0.74","12.499","24.201","229.0","498.9"],"1360246050000":["99.36","1.698","0.439","1.080","0.522","13739","26.17","4.35","-0.74","12.499","24.200","228.9","498.7"],"1360246950000":["99.34","1.694","0.437","1.078","0.522","13162","26.17","4.34","-0.74","12.499","24.201","228.9","498.7"],"1360247850000":["99.33","1.690","0.434","1.077","0.522","15657","26.16","4.33","-0.73","12.498","24.201","229.1","498.9"],"1360248750000":["99.33","1.691","0.434","1.079","0.522","15773","26.15","4.34","-0.75","12.497","24.201","229.0","498.8"],"1360249650000":["99.41","1.698","0.435","1.082","0.522","16575","26.14","4.32","-0.75","12.497","24.200","229.1","498.8"],"1360250550000":["99.36","1.692","0.435","1.080","0.522","16219","26.14","4.33","-0.74","12.497","24.201","229.2","498.9"],"1360251000000":["99.34","1.691","0.434","1.079","0.522","16207","26.13","4.33","-0.74","12.497","24.200","229.0","498.9"],"1360251900000":["99.34","1.691","0.434","1.078","0.522","16138","26.12","4.33","-0.73","12.499","24.200","229.2","498.9"],"1360252800000":["99.37","1.705","0.435","1.082","0.522","16334","26.10","4.33","-0.73","12.498","24.199","228.8","498.9"],"1360253700000":["99.36","1.719","0.435","1.080","0.522","16074","26.09","4.34","-0.74","12.497","24.199","229.3","498.9"],"1360254600000":["99.33","1.691","0.434","1.077","0.522","15783","26.08","4.35","-0.73","12.499","24.199","228.7","498.9"],"1360255500000":["99.33","1.691","0.434","1.077","0.522","15757","26.07","4.34","-0.73","12.498","24.199","228.9","498.9"],"1360256400000":["99.37","1.720","0.434","1.082","0.522","15067","26.05","4.35","-0.74","12.497","24.199","229.1","498.9"],"1360257300000":["99.41","1.694","0.434","1.081","0.522","15169","26.06","4.36","-0.74","12.498","24.199","229.0","498.8"],"1360258200000":["99.32","1.691","0.434","1.079","0.522","15337","26.05","4.35","-0.73","12.498","24.199","229.2","499.0"],"1360259100000":["99.34","1.692","0.439","1.078","0.522","15456","26.05","4.33","-0.74","12.499","24.198","229.1","498.9"],"1360260000000":["99.38","1.698","0.438","1.080","0.522","14431","26.04","4.34","-0.74","12.499","24.198","229.1","498.9"],"1360260900000":["99.39","1.694","0.437","1.080","0.522","14380","26.04","4.35","-0.75","12.499","24.198","229.1","498.9"],"1360261800000":["99.32","1.691","0.436","1.078","0.522","14035","26.03","4.34","-0.76","12.499","24.198","229.0","498.9"],"1360262700000":["99.33","1.692","0.440","1.079","0.522","13565","26.03","4.34","-0.75","12.500","24.198","229.1","498.9"],"1360263600000":["99.37","1.698","0.442","1.082","0.522","13475","26.03","4.33","-0.75","12.499","24.197","229.0","498.8"],"1360264500000":["99.39","1.695","0.444","1.079","0.522","12672","26.03","4.33","-0.76","12.498","24.197","229.1","498.9"],"1360265400000":["99.32","1.692","0.440","1.076","0.522","12175","26.04","4.34","-0.76","12.499","24.198","229.2","499.0"],"1360266300000":["99.33","1.692","0.440","1.078","0.522","9915","26.05","4.34","-0.75","12.500","24.198","229.0","498.9"],"1360267200000":["99.36","1.711","0.441","1.080","0.522","9425","26.06","4.34","-0.74","12.498","24.198","229.1","498.8"],"1360268100000":["99.37","1.768","0.441","1.077","0.522","11311","26.08","4.34","-0.75","12.491","24.198","229.3","499.0"],"1360269000000":["99.31","1.692","0.440","1.075","0.522","12219","26.08","4.34","-0.74","12.499","24.199","229.0","498.9"],"1360269900000":["99.31","1.692","0.439","1.076","0.522","12305","26.08","4.34","-0.75","12.499","24.198","229.0","498.9"],"1360270800000":["99.37","1.698","0.439","1.079","0.522","9250","26.08","4.34","-0.75","12.499","24.198","229.0","498.9"],"1360271700000":["99.40","1.695","0.440","1.077","0.522","8950","26.09","4.34","-0.75","12.500","24.199","229.0","498.9"],"1360272150000":["99.35","1.693","0.440","1.075","0.522","9349","26.09","4.34","-0.75","12.500","24.199","229.1","499.0"],"1360273050000":["99.32","1.692","0.439","1.072","0.522","8203","26.09","4.34","-0.75","12.500","24.199","229.1","499.0"],"1360273950000":["99.31","1.692","0.436","1.072","0.522","9129","26.09","4.34","-0.74","12.500","24.199","229.2","499.0"],"1360274850000":["99.38","1.699","0.437","1.076","0.522","10018","26.09","4.35","-0.75","12.500","24.199","228.9","498.9"],"1360275750000":["99.33","1.693","0.438","1.074","0.522","9577","26.11","4.35","-0.75","12.500","24.199","229.0","498.9"],"1360276650000":["99.31","1.692","0.437","1.072","0.522","11257","26.11","4.34","-0.74","12.499","24.199","229.0","498.9"],"1360277550000":["99.30","1.692","0.437","1.073","0.522","10570","26.11","4.34","-0.74","12.499","24.199","229.0","498.9"],"1360278450000":["99.36","1.719","0.439","1.075","0.522","9702","26.12","4.34","-0.75","12.497","24.199","229.1","498.9"],"1360279350000":["99.34","1.704","0.437","1.073","0.522","11497","26.13","4.33","-0.75","12.498","24.200","229.0","498.9"],"1360280250000":["99.32","1.692","0.437","1.071","0.522","12995","26.13","4.33","-0.74","12.499","24.200","229.0","498.9"],"1360281150000":["99.33","1.692","0.438","1.073","0.522","14801","26.13","4.33","-0.75","12.499","24.200","229.2","498.9"],"1360282050000":["99.42","1.698","0.438","1.075","0.522","13872","26.13","4.32","-0.74","12.499","24.200","228.9","499.0"],"1360282950000":["99.35","1.692","0.437","1.073","0.522","10573","26.14","4.33","-0.73","12.499","24.200","229.2","498.9"],"1360283850000":["99.32","1.692","0.436","1.072","0.522","10118","26.14","4.34","-0.73","12.499","24.200","229.0","498.9"],"1360284750000":["99.32","1.692","0.435","1.072","0.522","12259","26.14","4.34","-0.73","12.499","24.200","229.2","498.8"],"1360285650000":["99.43","1.699","0.436","1.076","0.522","12123","26.15","4.33","-0.73","12.499","24.201","229.2","498.9"],"1360286550000":["99.36","1.693","0.436","1.073","0.522","10881","26.17","4.33","-0.74","12.499","24.201","229.0","498.9"],"1360287450000":["99.34","1.692","0.437","1.072","0.522","11981","26.18","4.32","-0.74","12.499","24.201","229.1","498.9"],"1360288350000":["99.34","1.692","0.440","1.072","0.522","11843","26.18","4.32","-0.75","12.500","24.201","229.1","498.9"],"1360289250000":["99.43","1.783","0.441","1.073","0.522","11362","26.19","4.33","-0.74","12.494","24.201","229.1","498.9"],"1360290150000":["99.37","1.694","0.441","1.072","0.522","11780","26.19","4.33","-0.75","12.500","24.201","229.3","499.1"],"1360291050000":["99.33","1.692","0.440","1.072","0.522","12172","26.19","4.33","-0.76","12.499","24.201","229.1","498.9"],"1360291950000":["99.33","1.692","0.439","1.072","0.522","11982","26.19","4.33","-0.75","12.499","24.201","229.0","498.9"],"1360292850000":["99.43","1.700","0.440","1.075","0.522","11911","26.19","4.33","-0.74","12.498","24.201","229.1","498.9"],"1360293750000":["99.36","1.693","0.440","1.072","0.522","10296","26.19","4.33","-0.74","12.499","24.201","229.0","498.9"],"1360294200000":["99.33","1.692","0.440","1.071","0.522","9602","26.19","4.33","-0.74","12.499","24.201","229.1","498.9"],"1360295100000":["99.33","1.692","0.437","1.071","0.522","9952","26.18","4.32","-0.74","12.498","24.201","229.1","498.9"],"1360296000000":["99.36","1.699","0.439","1.075","0.522","11475","26.18","4.33","-0.74","12.498","24.201","229.2","498.9"],"1360296900000":["99.36","1.695","0.441","1.074","0.522","11667","26.17","4.33","-0.74","12.499","24.200","229.0","498.9"],"1360297800000":["99.33","1.692","0.437","1.071","0.522","11599","26.13","4.33","-0.75","12.498","24.200","229.1","499.0"],"1360298700000":["99.33","1.692","0.440","1.072","0.522","11096","26.10","4.33","-0.74","12.499","24.199","229.4","499.0"],"1360299600000":["99.38","1.698","0.440","1.073","0.522","10844","26.09","4.32","-0.74","12.499","24.199","229.1","498.9"],"1360300500000":["99.38","1.694","0.442","1.074","0.522","11395","26.10","4.33","-0.74","12.499","24.199","229.3","499.0"],"1360301400000":["99.33","1.691","0.440","1.072","0.522","11097","26.10","4.33","-0.75","12.499","24.199","229.1","498.9"],"1360302300000":["99.34","1.692","0.438","1.071","0.522","9579","26.10","4.33","-0.75","12.498","24.199","229.3","498.9"],"1360303200000":["99.37","1.704","0.440","1.075","0.522","8093","26.12","4.33","-0.75","12.497","24.199","229.0","498.8"],"1360304100000":["99.35","1.719","0.440","1.074","0.522","9015","26.13","4.34","-0.74","12.496","24.200","229.1","498.9"],"1360305000000":["99.33","1.692","0.439","1.071","0.522","13261","26.14","4.33","-0.74","12.499","24.200","229.3","499.0"],"1360305900000":["99.35","1.692","0.436","1.072","0.522","14057","26.12","4.32","-0.74","12.498","24.200","229.2","498.9"],"1360306800000":["99.38","1.720","0.437","1.075","0.522","13778","26.10","4.33","-0.74","12.497","24.199","229.2","498.9"],"1360307700000":["99.43","1.695","0.437","1.075","0.522","12851","26.08","4.33","-0.73","12.499","24.199","229.4","498.9"],"1360308600000":["99.34","1.692","0.438","1.072","0.522","13687","26.07","4.33","-0.74","12.499","24.199","229.1","498.9"],"1360309500000":["99.32","1.692","0.436","1.072","0.522","13809","26.05","4.35","-0.74","12.499","24.198","229.2","498.9"],"1360310400000":["99.39","1.698","0.436","1.075","0.522","14681","26.04","4.33","-0.74","12.499","24.198","229.2","498.9"],"1360311300000":["99.38","1.694","0.436","1.074","0.522","13972","26.04","4.34","-0.74","12.500","24.198","229.1","498.8"],"1360312200000":["99.33","1.692","0.436","1.072","0.522","14741","26.03","4.33","-0.74","12.499","24.198","229.3","498.9"],"1360313100000":["99.34","1.692","0.435","1.073","0.522","14352","26.03","4.33","-0.73","12.498","24.198","229.1","498.9"],"1360314000000":["99.36","1.698","0.437","1.074","0.522","11869","26.02","4.33","-0.72","12.499","24.198","229.1","498.9"],"1360314900000":["99.37","1.698","0.439","1.074","0.522","11982","26.03","4.34","-0.73","12.499","24.198","229.3","498.9"],"1360315350000":["99.35","1.696","0.437","1.073","0.522","12056","26.04","4.34","-0.74","12.498","24.198","229.3","498.8"],"1360316250000":["99.33","1.691","0.435","1.072","0.522","11257","26.04","4.34","-0.73","12.498","24.198","229.1","498.8"],"1360317150000":["99.34","1.691","0.435","1.071","0.522","10009","26.05","4.34","-0.73","12.499","24.198","229.1","498.9"],"1360318050000":["99.41","1.777","0.436","1.075","0.522","12404","26.05","4.34","-0.74","12.490","24.198","229.3","498.9"],"1360318950000":["99.37","1.738","0.435","1.072","0.522","12134","26.05","4.34","-0.74","12.496","24.199","229.3","498.9"],"1360319850000":["99.34","1.691","0.435","1.071","0.522","8813","26.04","4.34","-0.75","12.499","24.198","229.0","498.9"],"1360320750000":["99.34","1.691","0.435","1.072","0.522","10020","26.03","4.34","-0.73","12.498","24.198","229.4","499.0"],"1360321650000":["99.45","1.698","0.436","1.073","0.522","10240","26.04","4.34","-0.73","12.498","24.198","229.1","498.9"],"1360322550000":["99.38","1.692","0.436","1.073","0.522","11579","26.04","4.34","-0.73","12.499","24.198","229.2","498.9"],"1360323450000":["99.32","1.691","0.436","1.072","0.522","12745","26.03","4.35","-0.73","12.499","24.198","229.2","499.0"],"1360324350000":["99.34","1.691","0.435","1.071","0.522","12809","26.03","4.34","-0.73","12.499","24.198","229.2","499.0"],"1360325250000":["99.40","1.698","0.437","1.074","0.522","12012","26.03","4.34","-0.74","12.499","24.198","229.2","498.8"],"1360326150000":["99.36","1.691","0.437","1.072","0.522","14535","26.04","4.33","-0.73","12.499","24.198","229.0","498.9"],"1360327050000":["99.34","1.691","0.436","1.072","0.522","15175","26.03","4.33","-0.74","12.499","24.198","229.3","499.0"],"1360327950000":["99.32","1.692","0.435","1.072","0.522","14963","26.03","4.34","-0.72","12.499","24.198","229.3","498.9"],"1360328850000":["99.45","1.699","0.436","1.076","0.522","14716","26.04","4.33","-0.73","12.499","24.198","229.1","498.9"],"1360329750000":["99.35","1.693","0.436","1.074","0.522","14190","26.05","4.34","-0.73","12.499","24.199","229.4","499.0"],"1360330650000":["99.32","1.691","0.435","1.073","0.522","13603","26.05","4.33","-0.73","12.498","24.199","229.2","499.0"],"1360331550000":["99.31","1.690","0.435","1.070","0.522","11157","26.06","4.34","-0.73","12.499","24.199","229.2","499.0"],"1360332450000":["99.41","1.745","0.436","1.076","0.522","9772","26.06","4.34","-0.73","12.496","24.199","229.1","498.9"],"1360333350000":["99.34","1.691","0.436","1.073","0.522","10719","26.06","4.35","-0.73","12.499","24.199","229.0","498.9"],"1360334250000":["99.30","1.690","0.435","1.072","0.522","9969","26.06","4.35","-0.73","12.499","24.199","229.4","499.0"],"1360335150000":["99.31","1.691","0.435","1.071","0.522","9664","26.05","4.35","-0.73","12.498","24.199","229.1","499.0"],"1360336050000":["99.35","1.714","0.438","1.075","0.522","10499","26.05","4.35","-0.74","12.497","24.198","229.1","499.0"],"1360336950000":["99.33","1.703","0.435","1.073","0.522","11089","26.06","4.33","-0.74","12.497","24.198","229.4","499.1"],"1360337400000":["99.33","1.691","0.435","1.071","0.522","11979","26.06","4.32","-0.74","12.498","24.198","229.2","499.1"],"1360338300000":["99.32","1.691","0.435","1.072","0.522","11340","26.06","4.33","-0.74","12.498","24.199","229.3","499.1"],"1360339200000":["99.36","1.753","0.435","1.075","0.522","10879","26.06","4.34","-0.75","12.495","24.199","229.2","498.9"],"1360340100000":["99.40","1.703","0.436","1.075","0.522","11934","26.06","4.33","-0.73","12.499","24.199","229.1","499.0"],"1360341000000":["99.33","1.690","0.435","1.072","0.522","12280","26.06","4.33","-0.73","12.498","24.199","229.1","498.9"],"1360341900000":["99.33","1.690","0.435","1.069","0.522","11939","26.05","4.34","-0.74","12.498","24.199","229.4","498.9"],"1360342800000":["99.38","1.696","0.435","1.073","0.522","12247","26.04","4.34","-0.73","12.498","24.198","229.2","498.9"],"1360343700000":["99.40","1.693","0.436","1.072","0.522","12311","26.04","4.34","-0.73","12.499","24.198","229.1","498.9"],"1360344600000":["99.34","1.690","0.435","1.071","0.522","13118","26.04","4.33","-0.73","12.499","24.198","229.3","499.1"],"1360345500000":["99.34","1.691","0.436","1.072","0.522","13145","26.03","4.33","-0.74","12.499","24.198","229.2","499.0"],"1360346400000":["99.37","1.696","0.437","1.072","0.522","10902","26.02","4.33","-0.73","12.499","24.198","229.0","498.9"],"1360347300000":["99.37","1.693","0.439","1.073","0.522","13328","26.02","4.33","-0.74","12.499","24.198","229.2","498.9"],"1360348200000":["99.34","1.690","0.436","1.072","0.522","14221","26.02","4.33","-0.74","12.499","24.198","229.2","499.0"],"1360349100000":["99.32","1.690","0.435","1.072","0.522","15431","26.01","4.34","-0.74","12.501","24.198","229.2","499.0"],"1360350000000":["99.36","1.709","0.435","1.074","0.522","14696","26.00","4.33","-0.74","12.499","24.198","229.2","498.8"],"1360350900000":["99.39","1.740","0.436","1.073","0.522","14315","26.01","4.33","-0.74","12.494","24.198","229.1","499.0"],"1360351800000":["99.33","1.690","0.435","1.072","0.522","14509","26.00","4.33","-0.74","12.501","24.198","229.3","499.1"],"1360352700000":["99.32","1.691","0.435","1.072","0.522","15195","26.00","4.33","-0.74","12.499","24.198","229.2","498.9"],"1360353600000":["99.36","1.697","0.436","1.072","0.522","15122","26.00","4.33","-0.74","12.499","24.197","229.0","499.0"],"1360354500000":["99.38","1.693","0.438","1.073","0.522","15254","26.00","4.33","-0.75","12.500","24.197","229.3","499.0"],"1360355400000":["99.33","1.691","0.435","1.071","0.522","15211","26.00","4.32","-0.74","12.499","24.198","229.1","498.9"],"1360356300000":["99.32","1.690","0.435","1.071","0.522","15177","25.99","4.33","-0.74","12.499","24.197","229.2","499.0"],"1360357200000":["99.36","1.696","0.435","1.075","0.522","15356","25.98","4.33","-0.75","12.499","24.197","229.4","498.9"],"1360358100000":["99.37","1.693","0.436","1.073","0.522","15707","25.99","4.33","-0.75","12.500","24.197","229.2","498.9"],"1360358550000":["99.34","1.692","0.436","1.073","0.522","15562","25.99","4.33","-0.75","12.500","24.198","229.3","499.0"],"1360359450000":["99.33","1.690","0.435","1.070","0.522","15316","25.98","4.32","-0.75","12.500","24.198","229.2","499.0"],"1360360350000":["99.32","1.690","0.434","1.073","0.522","14829","25.97","4.33","-0.75","12.500","24.197","229.4","499.0"],"1360361250000":["99.36","1.715","0.437","1.077","0.522","15115","25.97","4.34","-0.76","12.498","24.197","229.2","499.0"],"1360362150000":["99.33","1.703","0.435","1.073","0.522","15709","25.98","4.33","-0.75","12.499","24.197","229.3","499.0"],"1360363050000":["99.31","1.690","0.434","1.072","0.522","15873","25.98","4.34","-0.75","12.499","24.197","229.2","499.0"],"1360363950000":["99.31","1.690","0.433","1.073","0.522","15985","25.97","4.34","-0.75","12.499","24.197","229.1","499.0"],"1360364850000":["99.40","1.783","0.434","1.077","0.522","16255","25.96","4.33","-0.75","12.494","24.197","229.4","499.0"],"1360365750000":["99.36","1.692","0.433","1.073","0.522","16278","25.96","4.34","-0.75","12.499","24.197","229.2","499.0"],"1360366650000":["99.33","1.690","0.433","1.071","0.522","15770","25.96","4.33","-0.76","12.499","24.197","229.2","499.0"],"1360367550000":["99.31","1.690","0.433","1.072","0.522","16407","25.95","4.34","-0.74","12.499","24.197","229.4","499.1"],"1360368450000":["99.42","1.698","0.433","1.075","0.522","16298","25.96","4.33","-0.75","12.499","24.197","229.4","498.9"],"1360369350000":["99.35","1.692","0.434","1.073","0.522","16736","25.96","4.34","-0.74","12.499","24.197","229.4","499.1"],"1360370250000":["99.33","1.690","0.434","1.072","0.522","17034","25.96","4.33","-0.75","12.500","24.197","229.2","499.0"],"1360371150000":["99.32","1.690","0.433","1.072","0.522","16884","25.96","4.33","-0.74","12.500","24.197","229.1","499.0"],"1360372050000":["99.39","1.698","0.438","1.076","0.522","17083","25.96","4.34","-0.75","12.500","24.197","229.3","498.9"],"1360372950000":["99.35","1.692","0.435","1.073","0.522","17287","25.97","4.33","-0.75","12.499","24.197","229.1","498.9"],"1360373850000":["99.34","1.691","0.433","1.072","0.522","17250","25.97","4.32","-0.74","12.499","24.197","229.3","499.0"],"1360374750000":["99.34","1.691","0.433","1.072","0.522","17306","25.96","4.32","-0.74","12.499","24.197","229.2","498.9"],"1360375650000":["99.40","1.739","0.433","1.074","0.522","17030","25.97","4.34","-0.73","12.493","24.197","229.0","498.9"],"1360376550000":["99.34","1.746","0.433","1.072","0.522","17264","25.97","4.35","-0.73","12.494","24.198","229.3","499.0"],"1360377450000":["99.32","1.691","0.433","1.071","0.522","18308","25.97","4.35","-0.74","12.500","24.197","229.3","498.9"],"1360378350000":["99.32","1.691","0.433","1.072","0.522","18090","25.97","4.34","-0.75","12.501","24.197","229.2","498.9"],"1360379250000":["99.42","1.698","0.434","1.073","0.522","18715","25.96","4.35","-0.74","12.501","24.197","229.4","499.0"],"1360380150000":["99.35","1.692","0.434","1.072","0.522","18547","25.97","4.35","-0.74","12.501","24.197","229.2","498.9"],"1360380600000":["99.31","1.690","0.434","1.072","0.522","18481","25.97","4.34","-0.74","12.501","24.197","229.5","499.0"],"1360381500000":["99.32","1.691","0.435","1.071","0.522","18639","25.96","4.34","-0.74","12.500","24.197","229.2","498.9"],"1360382400000":["99.35","1.698","0.435","1.074","0.522","18364","25.96","4.34","-0.74","12.499","24.197","229.4","499.0"],"1360383300000":["99.36","1.694","0.437","1.075","0.522","18435","25.97","4.34","-0.73","12.500","24.197","229.2","498.9"],"1360384200000":["99.32","1.691","0.435","1.072","0.522","18020","25.97","4.34","-0.74","12.499","24.197","229.2","499.0"],"1360385100000":["99.32","1.690","0.434","1.073","0.522","18124","25.98","4.34","-0.74","12.499","24.197","229.6","499.1"],"1360386000000":["99.37","1.710","0.434","1.074","0.522","17688","25.98","4.34","-0.74","12.498","24.197","229.0","499.0"],"1360386900000":["99.43","1.693","0.434","1.074","0.522","17880","25.98","4.33","-0.74","12.499","24.198","229.1","498.8"],"1360387800000":["99.33","1.690","0.434","1.072","0.522","17743","25.98","4.33","-0.75","12.499","24.197","229.3","498.8"],"1360388700000":["99.32","1.692","0.440","1.071","0.522","17480","25.97","4.34","-0.74","12.500","24.197","229.2","498.8"],"1360389600000":["99.37","1.722","0.440","1.076","0.522","17367","25.96","4.33","-0.74","12.496","24.196","229.3","498.8"],"1360390500000":["99.40","1.800","0.441","1.075","0.522","17755","25.96","4.33","-0.74","12.493","24.197","229.1","498.8"],"1360391400000":["99.32","1.692","0.440","1.071","0.522","17589","25.96","4.34","-0.74","12.500","24.197","229.2","498.9"],"1360392300000":["99.31","1.690","0.435","1.072","0.522","17496","25.95","4.35","-0.73","12.501","24.197","229.3","498.9"],"1360393200000":["99.36","1.752","0.436","1.075","0.522","17405","25.95","4.35","-0.74","12.497","24.197","229.1","498.9"],"1360394100000":["99.41","1.702","0.437","1.075","0.522","17729","25.95","4.34","-0.74","12.501","24.197","229.3","498.9"],"1360395000000":["99.34","1.690","0.436","1.071","0.522","17517","25.95","4.33","-0.74","12.501","24.197","229.2","498.9"],"1360395900000":["99.33","1.691","0.435","1.071","0.522","17599","25.95","4.33","-0.74","12.500","24.197","229.3","498.8"],"1360396800000":["99.35","1.711","0.435","1.074","0.522","17729","25.95","4.35","-0.74","12.498","24.197","229.3","498.9"],"1360397700000":["99.37","1.801","0.435","1.075","0.522","17843","25.95","4.36","-0.75","12.491","24.197","229.1","498.9"],"1360398600000":["99.31","1.691","0.435","1.071","0.522","18039","25.95","4.35","-0.74","12.501","24.197","229.4","498.9"],"1360399500000":["99.31","1.691","0.436","1.072","0.522","18259","25.94","4.35","-0.75","12.501","24.197","229.3","498.9"],"1360400400000":["99.36","1.697","0.436","1.073","0.522","19043","25.94","4.36","-0.75","12.501","24.196","229.2","498.8"],"1360401300000":["99.39","1.693","0.436","1.074","0.522","18853","25.94","4.36","-0.75","12.501","24.196","229.3","498.9"],"1360401750000":["99.35","1.692","0.435","1.072","0.522","18804","25.94","4.35","-0.75","12.501","24.196","229.2","498.9"],"1360402650000":["99.32","1.691","0.438","1.072","0.522","18838","25.94","4.35","-0.75","12.501","24.196","229.4","499.0"],"1360403550000":["99.32","1.691","0.440","1.072","0.522","18656","25.94","4.35","-0.74","12.501","24.196","229.1","498.9"],"1360404450000":["99.39","1.698","0.440","1.075","0.522","18314","25.94","4.35","-0.75","12.501","24.196","229.4","498.9"],"1360405350000":["99.35","1.692","0.440","1.073","0.522","18096","25.94","4.35","-0.75","12.501","24.196","229.4","499.0"],"1360406250000":["99.33","1.691","0.439","1.071","0.522","18085","25.94","4.34","-0.74","12.501","24.196","229.2","498.9"],"1360407150000":["99.35","1.692","0.440","1.072","0.522","17759","25.93","4.33","-0.74","12.501","24.196","229.3","499.0"],"1360408050000":["99.39","1.723","0.442","1.075","0.522","17650","25.93","4.33","-0.75","12.498","24.196","229.4","498.9"],"1360408950000":["99.36","1.704","0.440","1.072","0.522","17600","25.93","4.34","-0.73","12.500","24.196","229.3","498.9"],"1360409850000":["99.33","1.692","0.440","1.072","0.522","17178","25.93","4.34","-0.75","12.501","24.196","229.3","498.9"],"1360410750000":["99.35","1.692","0.440","1.071","0.522","17349","25.93","4.33","-0.74","12.502","24.196","229.1","498.9"],"1360411650000":["99.44","1.714","0.441","1.073","0.522","17082","25.93","4.34","-0.75","12.501","24.196","229.2","498.9"],"1360412550000":["99.38","1.693","0.440","1.073","0.522","17286","25.94","4.34","-0.74","12.501","24.196","229.3","498.9"],"1360413450000":["99.33","1.692","0.438","1.072","0.522","17194","25.93","4.34","-0.74","12.501","24.196","229.3","498.8"],"1360414350000":["99.33","1.692","0.436","1.072","0.522","17568","25.93","4.34","-0.73","12.500","24.196","229.4","498.9"],"1360415250000":["99.43","1.699","0.438","1.074","0.522","17342","25.94","4.33","-0.74","12.501","24.196","229.1","498.9"],"1360416150000":["99.36","1.693","0.439","1.072","0.522","17215","25.95","4.33","-0.74","12.501","24.196","229.3","498.9"],"1360417050000":["99.34","1.692","0.437","1.072","0.522","17174","25.95","4.33","-0.75","12.501","24.196","229.4","498.9"],"1360417950000":["99.33","1.691","0.433","1.072","0.522","17202","25.94","4.33","-0.75","12.500","24.197","229.3","498.9"],"1360418850000":["99.41","1.769","0.433","1.077","0.522","16717","25.95","4.34","-0.75","12.496","24.197","229.3","498.9"],"1360419750000":["99.36","1.692","0.433","1.073","0.522","16755","25.95","4.33","-0.74","12.500","24.197","229.1","498.9"],"1360420650000":["99.30","1.692","0.435","1.070","0.522","16749","25.95","4.35","-0.75","12.501","24.197","229.3","498.9"],"1360421550000":["99.30","1.692","0.436","1.073","0.522","17378","25.95","4.35","-0.74","12.501","24.197","229.3","499.0"],"1360422450000":["99.40","1.699","0.435","1.076","0.522","17358","25.95","4.34","-0.74","12.501","24.197","229.1","498.8"],"1360423350000":["99.33","1.692","0.434","1.072","0.522","17368","25.96","4.35","-0.74","12.501","24.197","229.4","498.9"],"1360423800000":["99.31","1.691","0.434","1.070","0.522","17111","25.96","4.34","-0.74","12.501","24.197","229.0","498.9"],"1360424700000":["99.31","1.692","0.437","1.071","0.522","17118","25.96","4.35","-0.74","12.500","24.197","229.3","499.0"],"1360425600000":["99.38","1.698","0.437","1.075","0.522","17146","25.96","4.34","-0.74","12.500","24.197","229.1","498.9"],"1360426500000":["99.40","1.695","0.437","1.074","0.522","17315","25.97","4.35","-0.74","12.500","24.197","229.3","498.9"],"1360427400000":["99.32","1.692","0.436","1.071","0.522","17300","25.97","4.35","-0.74","12.500","24.197","229.3","498.9"],"1360428300000":["99.31","1.692","0.440","1.070","0.522","16938","25.97","4.36","-0.74","12.501","24.197","229.0","498.9"],"1360429200000":["99.35","1.713","0.440","1.075","0.522","16538","25.97","4.35","-0.73","12.497","24.197","229.4","499.0"],"1360430100000":["99.38","1.804","0.440","1.075","0.522","16490","25.98","4.35","-0.74","12.492","24.198","229.2","498.9"],"1360431000000":["99.32","1.692","0.439","1.070","0.522","16449","25.98","4.35","-0.75","12.501","24.197","229.1","499.0"],"1360431900000":["99.33","1.692","0.435","1.071","0.522","16588","25.97","4.34","-0.74","12.499","24.197","229.5","499.0"],"1360432800000":["99.34","1.711","0.436","1.072","0.522","16815","25.97","4.35","-0.76","12.498","24.197","229.1","498.8"],"1360433700000":["99.37","1.722","0.436","1.073","0.522","16935","25.97","4.35","-0.75","12.496","24.197","229.2","498.9"],"1360434600000":["99.34","1.692","0.435","1.072","0.522","16749","25.97","4.33","-0.76","12.499","24.197","229.3","498.9"],"1360435500000":["99.33","1.692","0.438","1.072","0.522","16881","25.98","4.34","-0.75","12.501","24.197","229.1","498.9"],"1360436400000":["99.37","1.698","0.438","1.072","0.522","16786","25.98","4.33","-0.76","12.500","24.197","229.4","498.9"],"1360437300000":["99.35","1.695","0.442","1.072","0.522","16902","25.98","4.36","-0.76","12.500","24.197","229.1","498.9"],"1360438200000":["99.30","1.692","0.440","1.071","0.522","16942","25.98","4.36","-0.75","12.501","24.197","229.1","498.9"],"1360439100000":["99.30","1.692","0.436","1.072","0.522","17101","25.98","4.36","-0.74","12.500","24.197","229.3","498.9"],"1360440000000":["99.33","1.707","0.437","1.073","0.522","17204","25.97","4.36","-0.75","12.498","24.197","229.3","498.9"],"1360440900000":["99.34","1.720","0.437","1.073","0.522","17245","25.98","4.35","-0.75","12.497","24.197","229.3","498.9"],"1360441800000":["99.30","1.692","0.436","1.072","0.522","17447","25.99","4.36","-0.75","12.499","24.197","229.4","499.0"],"1360442700000":["99.31","1.692","0.436","1.072","0.522","17473","25.98","4.35","-0.74","12.500","24.197","229.1","498.9"],"1360443600000":["99.35","1.719","0.436","1.074","0.522","17149","25.97","4.35","-0.73","12.499","24.197","229.3","498.8"],"1360444500000":["99.40","1.695","0.436","1.073","0.522","17430","25.98","4.35","-0.74","12.499","24.197","229.1","498.9"],"1360444950000":["99.36","1.693","0.436","1.072","0.522","17517","25.98","4.34","-0.73","12.499","24.197","229.4","499.0"],"1360445850000":["99.32","1.692","0.436","1.071","0.522","17804","25.98","4.34","-0.74","12.500","24.197","229.0","498.9"],"1360446750000":["99.32","1.692","0.436","1.071","0.522","18542","25.97","4.34","-0.74","12.501","24.197","229.3","499.0"],"1360447650000":["99.41","1.699","0.436","1.076","0.522","18351","25.98","4.35","-0.75","12.500","24.197","229.5","498.9"],"1360448550000":["99.33","1.692","0.436","1.072","0.522","18502","25.98","4.35","-0.74","12.501","24.197","229.2","498.9"],"1360449450000":["99.30","1.692","0.436","1.072","0.522","18278","25.98","4.35","-0.73","12.500","24.197","229.3","499.0"],"1360450350000":["99.30","1.692","0.436","1.072","0.522","18233","25.98","4.35","-0.74","12.500","24.197","229.2","499.0"],"1360451250000":["99.36","1.699","0.439","1.075","0.522","18207","25.99","4.35","-0.74","12.500","24.197","229.3","498.9"],"1360452150000":["99.31","1.693","0.437","1.074","0.522","17573","26.00","4.36","-0.73","12.499","24.198","229.3","499.0"],"1360453050000":["99.30","1.692","0.436","1.071","0.522","17583","26.00","4.35","-0.74","12.499","24.198","229.2","499.0"],"1360453950000":["99.32","1.692","0.436","1.073","0.522","17661","25.99","4.34","-0.74","12.500","24.197","229.3","499.0"],"1360454850000":["99.43","1.699","0.436","1.076","0.522","17120","26.00","4.35","-0.75","12.500","24.198","229.2","499.0"],"1360455750000":["99.35","1.693","0.436","1.072","0.522","17569","26.01","4.35","-0.76","12.500","24.198","229.3","498.9"],"1360456650000":["99.31","1.692","0.437","1.071","0.522","17418","26.01","4.35","-0.75","12.500","24.198","229.5","499.0"],"1360457550000":["99.31","1.692","0.439","1.071","0.522","17579","26.01","4.35","-0.75","12.499","24.198","229.1","499.0"],"1360458450000":["99.42","1.716","0.438","1.075","0.522","17720","26.01","4.34","-0.76","12.499","24.198","229.2","498.9"],"1360459350000":["99.38","1.693","0.438","1.073","0.522","17840","26.01","4.33","-0.74","12.500","24.198","229.3","498.9"],"1360460250000":["99.33","1.691","0.439","1.071","0.522","17766","26.01","4.33","-0.75","12.500","24.198","229.2","499.0"],"1360461150000":["99.32","1.692","0.440","1.072","0.522","17748","26.01","4.34","-0.75","12.500","24.197","229.6","499.1"],"1360462050000":["99.43","1.699","0.440","1.076","0.522","17482","26.01","4.34","-0.75","12.500","24.197","229.2","498.9"],"1360462950000":["99.37","1.693","0.439","1.073","0.522","17556","26.01","4.32","-0.74","12.500","24.198","229.3","498.9"],"1360463850000":["99.32","1.691","0.438","1.072","0.522","17545","26.01","4.33","-0.74","12.500","24.198","229.5","499.0"],"1360464750000":["99.31","1.691","0.436","1.071","0.522","17487","26.00","4.34","-0.75","12.501","24.198","229.1","499.0"],"1360465650000":["99.40","1.759","0.436","1.073","0.522","17808","26.00","4.34","-0.75","12.497","24.198","229.4","498.9"],"1360466550000":["99.34","1.693","0.436","1.072","0.522","18105","26.00","4.35","-0.75","12.500","24.198","229.2","498.9"],"1360467000000":["99.29","1.692","0.436","1.071","0.522","17985","26.00","4.36","-0.74","12.500","24.197","229.3","498.9"],"1360467900000":["99.32","1.691","0.437","1.072","0.522","17977","26.00","4.34","-0.74","12.499","24.197","229.1","498.8"],"1360468800000":["99.37","1.697","0.437","1.073","0.522","17762","25.99","4.34","-0.75","12.499","24.197","229.3","498.9"],"1360469700000":["99.39","1.694","0.436","1.074","0.522","17452","26.00","4.35","-0.74","12.500","24.197","229.4","498.9"],"1360470600000":["99.31","1.691","0.436","1.072","0.522","17417","25.99","4.35","-0.74","12.499","24.197","229.1","498.9"],"1360471500000":["99.29","1.691","0.435","1.071","0.522","17795","25.98","4.36","-0.74","12.499","24.197","229.4","499.0"],"1360472400000":["99.37","1.697","0.435","1.074","0.522","17354","25.98","4.35","-0.75","12.499","24.197","229.2","498.9"],"1360473300000":["99.41","1.693","0.436","1.074","0.522","18072","25.98","4.34","-0.74","12.499","24.197","229.1","498.9"],"1360474200000":["99.32","1.691","0.435","1.072","0.522","17938","25.98","4.35","-0.74","12.499","24.197","229.5","498.9"],"1360475100000":["99.31","1.692","0.438","1.072","0.522","18493","25.98","4.34","-0.74","12.500","24.197","229.1","498.9"],"1360476000000":["99.34","1.711","0.438","1.073","0.522","18617","25.97","4.35","-0.74","12.498","24.197","229.4","498.9"],"1360476900000":["99.36","1.723","0.438","1.074","0.522","18483","25.98","4.34","-0.74","12.496","24.197","229.5","498.9"],"1360477800000":["99.31","1.691","0.438","1.071","0.522","18345","25.99","4.35","-0.74","12.500","24.197","229.2","498.8"],"1360478700000":["99.31","1.692","0.437","1.071","0.522","18548","25.99","4.35","-0.75","12.499","24.197","229.5","499.0"],"1360479600000":["99.38","1.698","0.437","1.074","0.522","18415","25.99","4.34","-0.75","12.499","24.197","229.1","498.8"],"1360480500000":["99.41","1.694","0.439","1.074","0.522","17930","25.99","4.35","-0.75","12.500","24.197","229.2","498.9"],"1360481400000":["99.32","1.692","0.438","1.072","0.522","18873","25.99","4.35","-0.75","12.499","24.197","229.6","498.9"],"1360482300000":["99.31","1.692","0.436","1.070","0.522","18823","25.98","4.35","-0.74","12.500","24.197","229.3","498.9"],"1360483200000":["99.38","1.698","0.436","1.076","0.522","17945","25.98","4.33","-0.75","12.499","24.197","229.4","498.9"],"1360484100000":["99.38","1.694","0.437","1.076","0.522","18759","25.99","4.34","-0.75","12.500","24.197","229.5","498.9"],"1360485000000":["99.31","1.692","0.436","1.071","0.522","18729","25.99","4.35","-0.74","12.499","24.197","229.3","498.9"],"1360485900000":["99.32","1.692","0.435","1.072","0.522","17671","25.99","4.34","-0.75","12.499","24.197","229.4","498.9"],"1360486800000":["99.35","1.700","0.437","1.074","0.522","18075","25.99","4.35","-0.75","12.499","24.197","229.2","498.9"],"1360487700000":["99.34","1.716","0.438","1.073","0.522","18325","26.00","4.35","-0.74","12.497","24.197","229.4","499.0"],"1360488150000":["99.32","1.704","0.436","1.071","0.522","18305","26.00","4.35","-0.74","12.498","24.198","229.1","498.9"],"1360489050000":["99.32","1.692","0.437","1.071","0.522","18152","26.01","4.34","-0.75","12.499","24.198","229.3","498.9"],"1360489950000":["99.32","1.691","0.439","1.072","0.522","18218","26.01","4.34","-0.75","12.499","24.197","229.4","499.0"],"1360490850000":["99.42","1.697","0.438","1.076","0.522","17968","26.01","4.34","-0.75","12.499","24.197","229.2","498.9"],"1360491750000":["99.36","1.690","0.438","1.073","0.522","17792","26.01","4.34","-0.76","12.499","24.197","229.3","499.0"],"1360492650000":["99.33","1.690","0.438","1.072","0.522","17671","26.00","4.34","-0.77","12.500","24.197","229.2","499.0"],"1360493550000":["99.32","1.692","0.437","1.073","0.522","17700","25.99","4.34","-0.75","12.500","24.197","229.4","499.0"],"1360494450000":["99.38","1.699","0.440","1.076","0.522","17642","25.98","4.35","-0.75","12.500","24.197","229.5","498.9"],"1360495350000":["99.34","1.693","0.439","1.074","0.522","17855","25.98","4.35","-0.75","12.500","24.197","229.2","498.9"],"1360496250000":["99.32","1.692","0.437","1.072","0.522","17680","25.98","4.35","-0.74","12.500","24.197","229.4","499.0"],"1360497150000":["99.34","1.691","0.436","1.074","0.522","17180","25.98","4.33","-0.74","12.500","24.197","229.2","498.9"],"1360498050000":["99.39","1.726","0.437","1.074","0.522","17556","25.98","4.33","-0.74","12.497","24.197","229.3","498.9"],"1360498950000":["99.36","1.704","0.436","1.073","0.522","17816","25.99","4.34","-0.73","12.497","24.197","229.5","499.0"],"1360499850000":["99.34","1.691","0.436","1.072","0.522","17746","25.98","4.33","-0.73","12.499","24.197","229.2","499.0"],"1360500750000":["99.34","1.691","0.435","1.072","0.522","17650","25.96","4.33","-0.74","12.499","24.197","229.4","499.1"],"1360501650000":["99.44","1.700","0.436","1.075","0.522","17823","25.96","4.34","-0.74","12.500","24.197","229.4","498.9"],"1360502550000":["99.37","1.693","0.435","1.072","0.522","17775","25.97","4.34","-0.73","12.500","24.197","229.2","498.9"],"1360503450000":["99.32","1.691","0.435","1.073","0.522","17971","25.97","4.34","-0.74","12.500","24.197","229.5","498.9"],"1360504350000":["99.33","1.691","0.435","1.071","0.522","17627","25.97","4.34","-0.75","12.499","24.197","229.1","498.9"],"1360505250000":["99.41","1.698","0.436","1.075","0.522","17073","25.97","4.34","-0.74","12.499","24.197","229.3","498.9"],"1360506150000":["99.34","1.692","0.435","1.073","0.522","16536","25.97","4.35","-0.74","12.499","24.197","229.5","499.0"],"1360507050000":["99.34","1.691","0.435","1.071","0.522","16675","25.97","4.33","-0.74","12.500","24.197","229.0","498.9"],"1360507950000":["99.33","1.691","0.435","1.072","0.522","16944","25.97","4.34","-0.76","12.499","24.197","229.4","499.0"],"1360508850000":["99.38","1.701","0.438","1.076","0.522","17130","25.98","4.34","-0.76","12.499","24.197","229.3","498.9"],"1360509750000":["99.35","1.699","0.436","1.072","0.522","16895","25.98","4.33","-0.76","12.498","24.197","229.5","499.0"],"1360510200000":["99.34","1.690","0.435","1.071","0.522","16792","25.98","4.33","-0.76","12.499","24.197","229.4","498.9"],"1360511100000":["99.33","1.690","0.435","1.071","0.522","17220","25.98","4.33","-0.76","12.499","24.198","229.4","499.0"],"1360512000000":["99.37","1.725","0.435","1.076","0.522","17429","25.98","4.33","-0.75","12.495","24.197","229.2","498.9"],"1360512900000":["99.40","1.793","0.435","1.075","0.522","17871","25.99","4.33","-0.75","12.492","24.198","229.1","498.9"],"1360513800000":["99.33","1.690","0.435","1.071","0.522","17692","26.00","4.33","-0.75","12.499","24.198","229.3","498.9"],"1360514700000":["99.33","1.691","0.436","1.071","0.522","17246","25.99","4.33","-0.75","12.500","24.197","229.2","499.0"],"1360515600000":["99.36","1.697","0.438","1.074","0.522","17088","25.99","4.33","-0.75","12.500","24.197","229.2","499.0"],"1360516500000":["99.37","1.698","0.441","1.074","0.522","17177","26.00","4.34","-0.76","12.499","24.197","229.4","499.0"],"1360517400000":["99.32","1.692","0.437","1.071","0.522","17128","26.01","4.34","-0.76","12.500","24.197","229.1","499.0"],"1360518300000":["99.31","1.692","0.435","1.072","0.522","17089","26.01","4.34","-0.76","12.498","24.198","229.5","499.0"],"1360519200000":["99.36","1.716","0.436","1.074","0.522","17221","26.01","4.34","-0.76","12.495","24.198","229.4","499.0"],"1360520100000":["99.38","1.804","0.436","1.074","0.522","17532","26.03","4.33","-0.75","12.491","24.199","229.2","499.0"],"1360521000000":["99.33","1.692","0.436","1.071","0.522","17720","26.04","4.33","-0.75","12.499","24.198","229.4","499.0"],"1360521900000":["99.31","1.690","0.435","1.072","0.522","17213","26.05","4.35","-0.75","12.498","24.198","229.3","499.0"],"1360522800000":["99.34","1.709","0.435","1.074","0.522","17108","26.06","4.34","-0.74","12.497","24.199","229.5","499.0"],"1360523700000":["99.35","1.724","0.435","1.074","0.522","16937","26.07","4.35","-0.74","12.493","24.199","229.4","499.0"],"1360524600000":["99.31","1.691","0.435","1.071","0.522","17024","26.08","4.34","-0.75","12.498","24.199","229.1","498.9"],"1360525500000":["99.32","1.691","0.435","1.071","0.522","16811","26.07","4.33","-0.74","12.499","24.199","229.5","499.0"],"1360526400000":["99.35","1.697","0.436","1.075","0.522","16884","26.06","4.34","-0.74","12.499","24.199","229.2","498.9"],"1360527300000":["99.35","1.693","0.438","1.073","0.522","16717","26.06","4.34","-0.74","12.500","24.198","229.2","499.0"],"1360528200000":["99.29","1.691","0.435","1.071","0.522","17345","26.05","4.35","-0.73","12.499","24.198","229.4","499.0"],"1360529100000":["99.29","1.690","0.435","1.072","0.522","17116","26.03","4.35","-0.74","12.500","24.198","229.2","499.0"],"1360530000000":["99.33","1.707","0.436","1.073","0.522","17162","26.02","4.34","-0.73","12.499","24.198","229.4","499.0"],"1360530900000":["99.33","1.718","0.436","1.074","0.522","17318","26.01","4.34","-0.73","12.498","24.198","229.4","499.0"],"1360531350000":["99.32","1.702","0.435","1.072","0.522","17817","26.02","4.34","-0.73","12.499","24.198","229.6","499.0"],"1360532250000":["99.31","1.691","0.435","1.072","0.522","17793","26.01","4.33","-0.74","12.499","24.198","229.3","499.0"],"1360533150000":["99.29","1.691","0.435","1.072","0.522","18004","26.00","4.35","-0.74","12.499","24.197","229.2","499.0"],"1360534050000":["99.39","1.701","0.435","1.074","0.522","17644","26.00","4.36","-0.74","12.498","24.198","229.4","498.9"],"1360534950000":["99.34","1.691","0.435","1.073","0.522","17877","26.01","4.35","-0.74","12.499","24.198","229.2","498.9"],"1360535850000":["99.31","1.690","0.436","1.072","0.522","17867","26.02","4.34","-0.74","12.499","24.198","229.3","498.9"],"1360536750000":["99.31","1.691","0.436","1.072","0.522","17470","26.03","4.34","-0.74","12.498","24.198","229.4","499.0"],"1360537650000":["99.41","1.698","0.436","1.074","0.522","17721","26.03","4.33","-0.74","12.498","24.198","229.2","498.9"],"1360538550000":["99.33","1.691","0.436","1.074","0.522","17911","26.04","4.34","-0.74","12.499","24.198","229.5","499.0"],"1360539450000":["99.31","1.690","0.435","1.073","0.522","18233","26.04","4.34","-0.75","12.498","24.198","229.2","499.1"],"1360540350000":["99.32","1.691","0.435","1.072","0.522","18127","26.04","4.33","-0.75","12.498","24.198","229.2","499.0"],"1360541250000":["99.37","1.698","0.438","1.075","0.522","17807","26.06","4.34","-0.75","12.498","24.198","229.2","498.8"],"1360542150000":["99.35","1.694","0.436","1.073","0.522","17780","26.07","4.33","-0.75","12.498","24.199","229.2","499.0"],"1360543050000":["99.33","1.690","0.434","1.072","0.522","18145","26.08","4.33","-0.76","12.498","24.199","229.3","499.0"],"1360543950000":["99.31","1.690","0.434","1.072","0.522","18173","26.07","4.34","-0.75","12.499","24.199","229.4","498.9"],"1360544850000":["99.41","1.698","0.434","1.075","0.522","18059","26.07","4.34","-0.75","12.499","24.199","229.2","498.9"],"1360545750000":["99.36","1.691","0.434","1.073","0.522","17755","26.08","4.33","-0.75","12.499","24.199","229.5","499.0"],"1360546650000":["99.30","1.690","0.434","1.071","0.522","18394","26.08","4.35","-0.75","12.498","24.199","229.4","498.9"],"1360547550000":["99.32","1.690","0.434","1.072","0.522","18163","26.07","4.33","-0.75","12.498","24.199","229.3","498.9"],"1360548450000":["99.43","1.697","0.434","1.077","0.522","17985","26.07","4.33","-0.76","12.498","24.199","229.5","498.9"],"1360549350000":["99.35","1.691","0.434","1.074","0.522","17874","26.08","4.33","-0.75","12.498","24.199","229.1","498.9"],"1360550250000":["99.30","1.690","0.434","1.073","0.522","17987","26.09","4.34","-0.75","12.499","24.199","229.5","499.0"],"1360551150000":["99.30","1.690","0.434","1.072","0.522","17779","26.09","4.34","-0.74","12.499","24.199","229.3","498.9"],"1360552050000":["99.35","1.726","0.434","1.074","0.522","17585","26.11","4.35","-0.73","12.495","24.199","229.1","498.9"],"1360552950000":["99.31","1.734","0.434","1.073","0.522","17782","26.14","4.35","-0.74","12.494","24.200","229.4","499.0"],"1360553400000":["99.29","1.690","0.434","1.071","0.522","17817","26.14","4.35","-0.75","12.499","24.200","229.2","499.0"],"1360554300000":["99.31","1.690","0.435","1.072","0.522","17703","26.15","4.34","-0.74","12.498","24.200","229.4","498.9"],"1360555200000":["99.36","1.696","0.435","1.074","0.522","17185","26.15","4.35","-0.74","12.498","24.201","229.2","498.8"],"1360556100000":["99.38","1.692","0.434","1.073","0.522","17121","26.16","4.35","-0.74","12.497","24.201","229.5","498.9"],"1360557000000":["99.29","1.690","0.434","1.072","0.522","17080","26.15","4.35","-0.73","12.498","24.201","229.5","498.9"],"1360557900000":["99.31","1.690","0.434","1.070","0.522","17260","26.14","4.33","-0.75","12.497","24.200","229.3","498.9"],"1360558800000":["99.36","1.696","0.434","1.074","0.522","17115","26.13","4.34","-0.76","12.497","24.200","229.4","498.9"],"1360559700000":["99.39","1.692","0.434","1.074","0.522","17241","26.14","4.34","-0.76","12.497","24.201","229.2","498.8"],"1360560600000":["99.30","1.690","0.435","1.071","0.522","17028","26.14","4.35","-0.74","12.497","24.200","229.3","498.9"],"1360561500000":["99.32","1.690","0.435","1.072","0.522","17033","26.14","4.33","-0.75","12.498","24.200","229.4","498.9"],"1360562400000":["99.37","1.758","0.434","1.074","0.522","17105","26.14","4.33","-0.75","12.492","24.201","229.3","498.8"],"1360563300000":["99.42","1.726","0.434","1.074","0.522","17147","26.15","4.33","-0.75","12.496","24.201","229.3","498.9"],"1360564200000":["99.34","1.690","0.434","1.072","0.522","17112","26.15","4.33","-0.74","12.498","24.201","229.1","498.9"],"1360565100000":["99.34","1.690","0.434","1.071","0.522","17348","26.15","4.33","-0.74","12.497","24.201","229.3","499.0"],"1360566000000":["99.39","1.696","0.434","1.076","0.522","17119","26.14","4.34","-0.74","12.497","24.200","229.6","499.1"],"1360566900000":["99.41","1.692","0.435","1.074","0.522","17119","26.15","4.34","-0.74","12.498","24.201","229.2","498.9"],"1360567800000":["99.33","1.690","0.434","1.072","0.522","17744","26.15","4.34","-0.73","12.497","24.201","229.6","498.9"],"1360568700000":["99.31","1.690","0.434","1.073","0.522","17531","26.14","4.35","-0.73","12.497","24.200","229.3","499.0"],"1360569600000":["99.39","1.696","0.434","1.075","0.522","17729","26.14","4.33","-0.74","12.497","24.200","229.6","498.9"],"1360570500000":["99.41","1.693","0.434","1.077","0.522","17672","26.14","4.34","-0.74","12.497","24.201","229.3","498.8"],"1360571400000":["99.34","1.690","0.434","1.073","0.522","17552","26.14","4.32","-0.74","12.497","24.200","229.3","498.9"],"1360572300000":["99.33","1.690","0.435","1.072","0.522","17529","26.13","4.33","-0.74","12.498","24.200","229.4","499.0"],"1360573200000":["99.36","1.708","0.435","1.076","0.522","17665","26.12","4.33","-0.74","12.497","24.200","229.4","499.0"],"1360574100000":["99.39","1.753","0.436","1.075","0.522","17756","26.11","4.33","-0.73","12.491","24.200","229.2","499.0"],"1360574550000":["99.35","1.735","0.435","1.075","0.522","17616","26.11","4.33","-0.74","12.494","24.200","229.3","499.0"],"1360575450000":["99.32","1.691","0.434","1.072","0.522","17772","26.10","4.34","-0.74","12.498","24.199","229.2","499.0"],"1360576350000":["99.33","1.691","0.434","1.074","0.522","17796","26.08","4.33","-0.74","12.497","24.199","229.5","499.1"],"1360577250000":["99.37","1.723","0.435","1.075","0.522","17690","26.08","4.33","-0.74","12.495","24.199","229.3","499.0"],"1360578150000":["99.33","1.703","0.434","1.073","0.522","17899","26.09","4.35","-0.75","12.496","24.199","229.3","499.0"],"1360579050000":["99.34","1.690","0.434","1.075","0.522","18043","26.09","4.33","-0.74","12.497","24.199","229.4","499.1"],"1360579950000":["99.33","1.690","0.434","1.072","0.522","18015","26.09","4.34","-0.74","12.498","24.199","229.1","499.1"],"1360580850000":["99.40","1.697","0.435","1.077","0.522","17803","26.09","4.34","-0.75","12.498","24.199","229.4","499.0"],"1360581750000":["99.37","1.691","0.436","1.075","0.522","17910","26.11","4.32","-0.73","12.499","24.199","229.3","499.0"],"1360582650000":["99.35","1.690","0.434","1.072","0.522","17959","26.10","4.33","-0.74","12.498","24.200","229.2","499.0"],"1360583550000":["99.34","1.690","0.434","1.073","0.522","18436","26.10","4.34","-0.73","12.498","24.200","229.4","499.1"],"1360584450000":["99.38","1.709","0.437","1.075","0.522","18406","26.11","4.34","-0.73","12.497","24.199","229.1","498.9"],"1360585350000":["99.35","1.703","0.435","1.072","0.522","18530","26.12","4.33","-0.74","12.497","24.200","229.3","499.0"],"1360586250000":["99.35","1.690","0.434","1.073","0.522","18285","26.12","4.32","-0.74","12.498","24.200","229.4","499.1"],"1360587150000":["99.34","1.691","0.434","1.073","0.522","18499","26.11","4.33","-0.74","12.497","24.200","229.0","499.0"],"1360588050000":["99.42","1.777","0.434","1.075","0.522","18189","26.11","4.34","-0.74","12.492","24.200","229.4","498.9"],"1360588950000":["99.36","1.692","0.434","1.074","0.522","18371","26.11","4.35","-0.73","12.497","24.200","229.3","499.0"],"1360589850000":["99.33","1.690","0.434","1.073","0.522","18160","26.10","4.34","-0.73","12.498","24.200","229.4","499.0"],"1360590750000":["99.34","1.690","0.434","1.074","0.522","18279","26.10","4.33","-0.73","12.498","24.199","229.5","499.0"],"1360591650000":["99.43","1.697","0.434","1.074","0.522","18307","26.09","4.34","-0.74","12.498","24.199","229.0","498.9"],"1360592550000":["99.36","1.691","0.434","1.073","0.522","18396","26.09","4.34","-0.73","12.498","24.199","229.4","498.9"],"1360593450000":["99.33","1.690","0.434","1.072","0.522","18101","26.09","4.34","-0.72","12.498","24.199","229.3","498.9"],"1360594350000":["99.34","1.690","0.435","1.072","0.522","18548","26.09","4.33","-0.73","12.498","24.199","229.2","498.9"],"1360595250000":["99.43","1.794","0.436","1.075","0.522","18795","26.08","4.33","-0.73","12.492","24.200","229.3","499.0"],"1360596150000":["99.38","1.692","0.435","1.073","0.522","18351","26.09","4.33","-0.74","12.498","24.199","229.2","499.0"],"1360596600000":["99.33","1.690","0.435","1.074","0.522","18483","26.08","4.33","-0.74","12.498","24.199","229.5","499.0"],"1360597500000":["99.32","1.691","0.434","1.069","0.522","17791","26.07","4.34","-0.75","12.498","24.199","229.2","499.0"],"1360598400000":["99.37","1.709","0.434","1.077","0.522","18203","26.05","4.34","-0.74","12.496","24.198","229.3","499.0"],"1360599300000":["99.39","1.782","0.434","1.076","0.522","18414","26.05","4.34","-0.74","12.489","24.199","229.3","498.9"],"1360600200000":["99.32","1.691","0.434","1.072","0.522","18917","26.03","4.34","-0.75","12.498","24.198","229.2","498.9"],"1360601100000":["99.32","1.691","0.434","1.073","0.522","18861","26.03","4.34","-0.74","12.499","24.198","229.5","499.0"],"1360602000000":["99.39","1.697","0.434","1.075","0.522","18970","26.03","4.34","-0.74","12.499","24.198","229.0","498.9"],"1360602900000":["99.41","1.694","0.434","1.076","0.522","18739","26.03","4.34","-0.74","12.500","24.198","229.3","499.0"],"1360603800000":["99.32","1.691","0.434","1.073","0.522","18539","26.03","4.35","-0.74","12.499","24.198","229.3","499.0"],"1360604700000":["99.33","1.690","0.434","1.073","0.522","18700","26.02","4.34","-0.75","12.499","24.198","229.1","499.0"],"1360605600000":["99.35","1.709","0.434","1.075","0.522","18889","26.02","4.35","-0.73","12.498","24.198","229.4","499.1"],"1360606500000":["99.38","1.720","0.434","1.074","0.522","18293","26.02","4.34","-0.74","12.495","24.198","229.1","499.0"],"1360607400000":["99.33","1.690","0.434","1.072","0.522","18189","26.02","4.35","-0.75","12.499","24.198","229.3","499.1"],"1360608300000":["99.33","1.692","0.439","1.073","0.522","17775","26.01","4.34","-0.74","12.500","24.198","229.5","499.2"],"1360609200000":["99.36","1.703","0.440","1.074","0.522","17553","26.01","4.34","-0.75","12.498","24.197","229.1","499.1"],"1360610100000":["99.36","1.719","0.439","1.074","0.522","17285","26.01","4.33","-0.75","12.496","24.197","229.4","499.1"],"1360611000000":["99.33","1.692","0.437","1.073","0.522","17258","26.01","4.34","-0.75","12.499","24.198","229.2","499.0"],"1360611900000":["99.33","1.691","0.434","1.070","0.522","16534","26.01","4.33","-0.75","12.499","24.198","229.3","499.0"],"1360612800000":["99.36","1.696","0.434","1.075","0.522","16423","26.01","4.34","-0.74","12.499","24.198","229.4","498.9"],"1360613700000":["99.36","1.693","0.435","1.075","0.522","16440","26.02","4.34","-0.74","12.500","24.198","229.0","499.0"],"1360614600000":["99.31","1.691","0.434","1.070","0.522","16287","26.02","4.34","-0.74","12.499","24.198","229.4","499.0"],"1360615500000":["99.32","1.691","0.434","1.073","0.522","16628","26.02","4.34","-0.75","12.499","24.198","229.4","499.2"],"1360616400000":["99.34","1.703","0.436","1.073","0.522","16857","26.02","4.34","-0.75","12.499","24.198","228.9","499.1"],"1360617300000":["99.32","1.718","0.435","1.073","0.522","16728","26.02","4.35","-0.74","12.497","24.198","229.5","499.2"],"1360617750000":["99.31","1.703","0.434","1.071","0.522","16907","26.02","4.35","-0.73","12.498","24.198","229.2","499.1"],"1360618650000":["99.30","1.691","0.434","1.072","0.522","16494","26.03","4.35","-0.74","12.499","24.198","229.4","499.0"],"1360619550000":["99.30","1.691","0.434","1.073","0.522","16680","26.02","4.34","-0.74","12.498","24.198","229.2","499.1"],"1360620450000":["99.41","1.712","0.434","1.073","0.522","16886","26.02","4.33","-0.74","12.498","24.198","229.2","498.9"],"1360621350000":["99.35","1.692","0.434","1.073","0.522","17160","26.03","4.34","-0.74","12.498","24.198","229.4","499.1"],"1360622250000":["99.31","1.691","0.434","1.071","0.522","18986","26.02","4.34","-0.74","12.498","24.198","229.3","499.1"],"1360623150000":["99.29","1.691","0.434","1.072","0.522","18397","26.01","4.35","-0.74","12.499","24.198","229.3","499.2"],"1360624050000":["99.40","1.698","0.434","1.074","0.522","17679","26.00","4.33","-0.73","12.499","24.198","229.4","498.9"],"1360624950000":["99.33","1.692","0.434","1.072","0.522","17114","26.01","4.33","-0.74","12.499","24.198","229.3","499.0"],"1360625850000":["99.32","1.691","0.434","1.073","0.522","17225","26.01","4.33","-0.73","12.499","24.198","229.3","499.1"],"1360626750000":["99.30","1.691","0.434","1.072","0.522","17515","26.01","4.34","-0.73","12.499","24.198","229.1","499.2"],"1360627650000":["99.38","1.755","0.435","1.073","0.522","17271","26.00","4.34","-0.74","12.491","24.198","229.3","499.0"],"1360628550000":["99.33","1.748","0.435","1.073","0.522","16873","26.01","4.34","-0.74","12.495","24.198","229.2","499.2"],"1360629450000":["99.30","1.691","0.437","1.072","0.522","17735","25.99","4.35","-0.74","12.500","24.197","229.3","499.2"],"1360630350000":["99.32","1.692","0.440","1.072","0.522","17573","25.98","4.34","-0.75","12.500","24.197","229.6","499.1"],"1360631250000":["99.36","1.726","0.441","1.076","0.522","17525","25.98","4.34","-0.75","12.497","24.197","229.2","499.0"],"1360632150000":["99.36","1.704","0.440","1.072","0.522","17942","25.98","4.33","-0.74","12.498","24.197","229.3","499.2"],"1360633050000":["99.32","1.692","0.440","1.073","0.522","18362","25.98","4.34","-0.74","12.500","24.197","229.2","499.1"],"1360633950000":["99.31","1.692","0.440","1.072","0.522","18543","25.98","4.34","-0.73","12.500","24.197","229.1","499.1"],"1360634850000":["99.43","1.700","0.440","1.076","0.522","18253","25.98","4.34","-0.74","12.500","24.197","229.3","499.1"],"1360635750000":["99.36","1.693","0.440","1.074","0.522","19163","25.98","4.33","-0.73","12.500","24.197","229.2","499.1"],"1360636650000":["99.33","1.691","0.438","1.070","0.522","18518","25.98","4.33","-0.73","12.500","24.197","229.4","499.1"],"1360637550000":["99.32","1.691","0.434","1.071","0.522","18223","25.97","4.34","-0.74","12.500","24.197","229.4","499.1"],"1360638450000":["99.36","1.724","0.436","1.074","0.522","17943","25.96","4.34","-0.75","12.497","24.196","229.1","499.0"],"1360639350000":["99.34","1.703","0.434","1.072","0.522","18315","25.96","4.34","-0.74","12.498","24.197","229.5","499.1"],"1360639800000":["99.32","1.690","0.434","1.071","0.522","18646","25.96","4.34","-0.75","12.500","24.197","229.1","499.1"],"1360640700000":["99.33","1.692","0.436","1.072","0.522","18442","25.96","4.33","-0.75","12.500","24.197","229.3","499.0"],"1360641600000":["99.36","1.699","0.439","1.074","0.522","18346","25.96","4.33","-0.74","12.499","24.196","228.9","499.1"],"1360642500000":["99.36","1.711","0.440","1.072","0.522","18277","25.96","4.34","-0.75","12.498","24.196","229.1","499.0"],"1360643400000":["99.31","1.692","0.438","1.073","0.522","18212","25.96","4.35","-0.75","12.500","24.197","229.2","499.0"],"1360644300000":["99.31","1.691","0.435","1.070","0.522","17933","25.96","4.35","-0.75","12.500","24.197","228.9","499.0"],"1360645200000":["99.36","1.697","0.435","1.074","0.522","17322","25.96","4.35","-0.75","12.501","24.197","229.2","499.1"],"1360646100000":["99.39","1.694","0.436","1.073","0.522","17541","25.97","4.33","-0.75","12.500","24.197","229.1","498.9"],"1360647000000":["99.33","1.691","0.435","1.070","0.522","17545","25.97","4.33","-0.76","12.500","24.197","229.1","499.0"],"1360647900000":["99.32","1.692","0.436","1.073","0.522","18161","25.97","4.34","-0.75","12.500","24.197","229.4","499.0"],"1360648800000":["99.37","1.698","0.436","1.074","0.522","18417","25.97","4.34","-0.75","12.499","24.197","229.1","499.1"],"1360649700000":["99.42","1.694","0.436","1.074","0.522","18405","25.97","4.33","-0.75","12.500","24.197","229.2","499.1"],"1360650600000":["99.33","1.692","0.435","1.072","0.522","18539","25.97","4.33","-0.76","12.500","24.197","229.2","499.0"],"1360651500000":["99.34","1.691","0.440","1.073","0.522","19072","25.97","4.33","-0.75","12.501","24.196","229.0","499.1"],"1360652400000":["99.37","1.721","0.440","1.074","0.522","18701","25.96","4.34","-0.76","12.497","24.196","229.2","499.1"],"1360653300000":["99.39","1.800","0.439","1.075","0.522","18650","25.97","4.34","-0.75","12.494","24.197","229.1","499.0"],"1360654200000":["99.33","1.691","0.439","1.070","0.522","18116","25.97","4.34","-0.76","12.501","24.197","229.3","499.0"],"1360655100000":["99.33","1.692","0.441","1.073","0.522","17407","25.97","4.34","-0.76","12.500","24.196","229.3","499.0"],"1360656000000":["99.39","1.697","0.441","1.074","0.522","17885","25.97","4.33","-0.76","12.500","24.196","229.0","499.1"],"1360656900000":["99.43","1.694","0.440","1.074","0.522","17922","25.97","4.32","-0.75","12.501","24.197","229.3","499.0"],"1360657800000":["99.32","1.691","0.440","1.072","0.522","17606","25.97","4.34","-0.76","12.500","24.196","229.1","499.1"],"1360658700000":["99.32","1.692","0.440","1.071","0.522","17059","25.96","4.34","-0.76","12.501","24.196","229.1","499.1"],"1360659600000":["99.35","1.698","0.442","1.076","0.522","16725","25.95","4.34","-0.77","12.500","24.196","229.5","499.1"],"1360660500000":["99.36","1.694","0.444","1.075","0.522","16212","25.96","4.34","-0.76","12.500","24.196","229.0","499.1"],"1360660950000":["99.34","1.693","0.442","1.074","0.522","16695","25.96","4.34","-0.76","12.501","24.196","229.5","499.1"],"1360661850000":["99.32","1.692","0.439","1.071","0.522","17382","25.96","4.34","-0.76","12.501","24.196","229.0","499.1"],"1360662750000":["99.31","1.692","0.438","1.072","0.522","17077","25.96","4.35","-0.75","12.502","24.196","229.2","499.0"],"1360663650000":["99.36","1.726","0.439","1.076","0.522","16971","25.96","4.34","-0.75","12.499","24.196","229.2","499.0"],"1360664550000":["99.36","1.707","0.440","1.072","0.522","17166","25.96","4.34","-0.76","12.499","24.196","229.1","499.1"],"1360665450000":["99.33","1.692","0.438","1.073","0.522","17408","25.96","4.34","-0.76","12.502","24.197","229.5","499.1"],"1360666350000":["99.33","1.692","0.436","1.072","0.522","17106","25.96","4.34","-0.76","12.501","24.197","229.1","499.1"],"1360667250000":["99.45","1.699","0.437","1.077","0.522","17161","25.96","4.34","-0.76","12.501","24.197","229.3","499.1"],"1360668150000":["99.37","1.693","0.437","1.075","0.522","16782","25.97","4.35","-0.76","12.502","24.197","229.2","499.1"],"1360669050000":["99.33","1.692","0.437","1.071","0.522","16486","25.96","4.35","-0.77","12.501","24.197","229.1","499.1"],"1360669950000":["99.32","1.692","0.436","1.072","0.522","16713","25.96","4.35","-0.75","12.500","24.197","229.3","499.1"],"1360670850000":["99.39","1.700","0.436","1.077","0.522","15931","25.97","4.35","-0.75","12.499","24.197","229.3","499.0"],"1360671750000":["99.35","1.693","0.436","1.072","0.522","15431","25.98","4.34","-0.75","12.499","24.197","229.2","499.1"],"1360672650000":["99.33","1.692","0.436","1.073","0.522","14901","25.98","4.34","-0.75","12.499","24.197","229.2","499.0"],"1360673550000":["99.33","1.692","0.436","1.072","0.522","15036","25.99","4.34","-0.74","12.499","24.197","229.1","499.1"],"1360674450000":["99.37","1.708","0.439","1.075","0.522","14579","26.00","4.35","-0.74","12.498","24.197","229.3","499.0"],"1360675350000":["99.35","1.704","0.437","1.073","0.522","14842","26.01","4.34","-0.75","12.498","24.198","229.3","499.0"],"1360676250000":["99.33","1.692","0.436","1.072","0.522","15625","26.01","4.34","-0.75","12.499","24.198","229.3","499.0"],"1360677150000":["99.32","1.692","0.436","1.072","0.522","15084","26.01","4.34","-0.75","12.499","24.198","229.3","499.1"],"1360678050000":["99.40","1.796","0.436","1.075","0.522","14696","26.03","4.35","-0.75","12.493","24.199","229.0","499.0"],"1360678950000":["99.36","1.694","0.436","1.072","0.522","15101","26.03","4.34","-0.76","12.499","24.198","229.2","499.1"],"1360679850000":["99.33","1.692","0.436","1.072","0.522","14846","26.03","4.34","-0.75","12.499","24.198","229.2","499.0"],"1360680750000":["99.34","1.692","0.436","1.071","0.522","14857","26.03","4.33","-0.75","12.499","24.198","229.0","499.0"],"1360681650000":["99.43","1.699","0.436","1.075","0.522","15210","26.03","4.33","-0.76","12.499","24.198","229.2","499.0"],"1360682550000":["99.37","1.693","0.436","1.072","0.522","15198","26.03","4.33","-0.74","12.499","24.198","229.0","499.0"],"1360683000000":["99.34","1.692","0.436","1.071","0.522","14505","26.03","4.33","-0.75","12.499","24.198","229.2","499.0"],"1360683900000":["99.32","1.691","0.437","1.072","0.522","14684","26.03","4.34","-0.75","12.499","24.198","229.1","499.0"],"1360684800000":["99.35","1.697","0.438","1.075","0.522","13846","26.03","4.34","-0.73","12.499","24.198","229.3","498.9"],"1360685700000":["99.37","1.694","0.440","1.074","0.522","13565","26.04","4.33","-0.75","12.499","24.198","229.2","498.9"],"1360686600000":["99.31","1.691","0.436","1.071","0.522","13204","26.04","4.34","-0.74","12.499","24.198","229.2","499.0"],"1360687500000":["99.32","1.690","0.438","1.071","0.522","12341","26.04","4.34","-0.75","12.499","24.198","229.5","499.0"],"1360688400000":["99.34","1.709","0.438","1.074","0.522","11391","26.04","4.35","-0.75","12.497","24.198","229.0","499.0"],"1360689300000":["99.37","1.772","0.439","1.074","0.522","11362","26.04","4.34","-0.75","12.491","24.198","229.2","499.0"],"1360690200000":["99.31","1.691","0.439","1.071","0.522","12684","26.04","4.33","-0.74","12.499","24.198","229.3","499.0"],"1360691100000":["99.31","1.692","0.437","1.072","0.522","13090","26.05","4.34","-0.74","12.499","24.198","229.1","499.1"],"1360692000000":["99.34","1.698","0.439","1.075","0.522","14411","26.07","4.34","-0.74","12.499","24.198","229.3","499.1"],"1360692900000":["99.35","1.695","0.441","1.076","0.522","12538","26.08","4.34","-0.74","12.499","24.199","229.1","499.0"],"1360693800000":["99.32","1.692","0.437","1.071","0.522","13166","26.08","4.33","-0.74","12.498","24.199","229.1","499.0"],"1360694700000":["99.31","1.692","0.436","1.073","0.522","12755","26.08","4.34","-0.75","12.498","24.199","229.2","499.0"],"1360695600000":["99.34","1.710","0.437","1.074","0.522","12620","26.07","4.33","-0.74","12.497","24.199","229.1","499.0"],"1360696500000":["99.38","1.727","0.436","1.075","0.522","14618","26.06","4.33","-0.73","12.494","24.198","229.2","499.0"],"1360697400000":["99.32","1.692","0.436","1.072","0.522","14212","26.03","4.33","-0.74","12.499","24.198","229.1","499.0"],"1360698300000":["99.31","1.691","0.434","1.072","0.522","14192","26.01","4.34","-0.75","12.498","24.198","229.0","499.0"],"1360699200000":["99.35","1.709","0.433","1.074","0.522","13982","26.00","4.34","-0.75","12.496","24.198","229.3","499.0"],"1360700100000":["99.37","1.796","0.434","1.074","0.522","13116","25.99","4.34","-0.74","12.489","24.198","229.2","498.9"],"1360701000000":["99.31","1.690","0.433","1.071","0.522","12874","25.99","4.34","-0.74","12.498","24.197","229.1","499.1"],"1360701900000":["99.30","1.692","0.435","1.073","0.522","14075","25.98","4.35","-0.74","12.499","24.197","229.2","499.0"],"1360702800000":["99.36","1.753","0.436","1.075","0.522","14021","25.98","4.34","-0.75","12.496","24.197","229.0","499.0"],"1360703700000":["99.41","1.707","0.436","1.075","0.522","13658","25.99","4.33","-0.75","12.499","24.197","229.3","499.0"],"1360704150000":["99.36","1.693","0.436","1.073","0.522","13756","26.00","4.34","-0.75","12.499","24.198","229.1","499.0"],"1360705050000":["99.33","1.692","0.437","1.072","0.522","13789","25.99","4.33","-0.75","12.499","24.197","229.2","499.0"],"1360705950000":["99.33","1.692","0.438","1.073","0.522","15724","25.99","4.33","-0.76","12.501","24.197","229.2","499.0"],"1360706850000":["99.43","1.699","0.438","1.073","0.522","16310","26.02","4.33","-0.75","12.500","24.198","229.4","498.8"],"1360707750000":["99.36","1.693","0.439","1.074","0.522","16670","26.07","4.33","-0.74","12.500","24.198","229.3","499.1"],"1360708650000":["99.32","1.692","0.437","1.071","0.522","17146","26.08","4.33","-0.75","12.499","24.199","229.1","499.1"],"1360709550000":["99.32","1.692","0.434","1.072","0.522","17635","26.07","4.33","-0.74","12.498","24.199","229.3","499.1"],"1360710450000":["99.37","1.725","0.434","1.074","0.522","17778","26.08","4.33","-0.74","12.494","24.199","229.3","499.0"],"1360711350000":["99.36","1.705","0.433","1.073","0.522","18259","26.09","4.33","-0.74","12.495","24.199","229.2","499.0"],"1360712250000":["99.32","1.692","0.434","1.073","0.522","18845","26.10","4.33","-0.75","12.498","24.200","229.5","499.1"],"1360713150000":["99.32","1.691","0.436","1.073","0.522","19377","26.12","4.33","-0.75","12.498","24.200","229.1","499.1"],"1360714050000":["99.39","1.762","0.436","1.075","0.522","17717","26.14","4.33","-0.75","12.490","24.200","229.1","498.9"],"1360714950000":["99.35","1.747","0.436","1.074","0.522","17212","26.16","4.33","-0.75","12.494","24.201","229.4","499.1"],"1360715850000":["99.32","1.691","0.436","1.072","0.522","16659","26.16","4.33","-0.74","12.498","24.200","229.2","499.0"],"1360716750000":["99.31","1.692","0.436","1.072","0.522","16713","26.16","4.33","-0.75","12.499","24.201","229.3","499.1"],"1360717650000":["99.39","1.764","0.437","1.076","0.522","16937","26.15","4.34","-0.75","12.495","24.201","229.2","499.1"],"1360718550000":["99.36","1.694","0.436","1.073","0.522","18845","26.14","4.34","-0.75","12.499","24.200","229.3","499.1"],"1360719450000":["99.32","1.692","0.438","1.073","0.522","18723","26.11","4.34","-0.76","12.499","24.199","229.5","499.1"],"1360720350000":["99.31","1.692","0.440","1.073","0.522","18301","26.07","4.34","-0.75","12.499","24.199","229.1","499.1"],"1360721250000":["99.35","1.704","0.443","1.078","0.522","19503","26.05","4.34","-0.75","12.497","24.198","229.3","499.1"],"1360722150000":["99.33","1.702","0.441","1.077","0.522","19527","26.04","4.33","-0.74","12.498","24.198","229.2","499.2"],"1360723050000":["99.30","1.691","0.438","1.073","0.522","18980","26.03","4.34","-0.75","12.499","24.198","229.2","499.2"],"1360723950000":["99.31","1.690","0.437","1.075","0.522","17636","26.01","4.33","-0.76","12.499","24.197","229.4","499.2"],"1360724850000":["99.36","1.719","0.440","1.079","0.522","17724","26.00","4.33","-0.75","12.497","24.197","229.1","499.1"],"1360725750000":["99.33","1.703","0.436","1.075","0.522","18808","26.00","4.34","-0.75","12.498","24.197","229.5","499.2"],"1360726200000":["99.31","1.691","0.436","1.074","0.522","18568","26.01","4.34","-0.75","12.499","24.198","229.1","499.1"],"1360727100000":["99.30","1.691","0.438","1.073","0.522","18463","26.01","4.34","-0.74","12.500","24.197","229.2","499.1"],"1360728000000":["99.32","1.710","0.438","1.077","0.522","17897","26.00","4.34","-0.75","12.498","24.197","229.2","499.1"],"1360728900000":["99.35","1.719","0.437","1.075","0.522","17052","26.01","4.34","-0.75","12.496","24.197","229.1","499.1"],"1360729800000":["99.31","1.691","0.437","1.073","0.522","17374","26.01","4.34","-0.75","12.499","24.198","229.3","499.0"],"1360730700000":["99.31","1.691","0.436","1.073","0.522","17191","26.00","4.34","-0.75","12.499","24.198","228.9","499.0"],"1360731600000":["99.33","1.710","0.436","1.077","0.522","17487","26.00","4.35","-0.75","12.497","24.197","229.3","499.1"],"1360732500000":["99.36","1.723","0.435","1.078","0.522","16806","26.01","4.34","-0.75","12.495","24.198","229.2","499.0"],"1360733400000":["99.31","1.691","0.434","1.074","0.522","17156","26.01","4.34","-0.74","12.499","24.198","229.1","499.1"],"1360734300000":["99.32","1.691","0.433","1.073","0.522","16729","26.00","4.34","-0.75","12.499","24.198","229.5","499.1"],"1360735200000":["99.36","1.696","0.434","1.076","0.522","16608","26.01","4.34","-0.75","12.499","24.197","229.3","499.1"],"1360736100000":["99.38","1.693","0.437","1.075","0.522","16511","26.02","4.33","-0.75","12.500","24.198","229.2","499.1"],"1360737000000":["99.33","1.690","0.433","1.074","0.522","17294","26.02","4.33","-0.75","12.499","24.198","229.4","499.1"],"1360737900000":["99.32","1.692","0.436","1.073","0.522","17213","26.02","4.33","-0.75","12.499","24.198","229.1","499.0"],"1360738800000":["99.35","1.698","0.438","1.075","0.522","17622","26.01","4.34","-0.74","12.499","24.197","229.4","499.0"],"1360739700000":["99.36","1.697","0.440","1.076","0.522","18229","26.02","4.34","-0.74","12.499","24.197","229.4","499.0"],"1360740600000":["99.33","1.692","0.437","1.073","0.522","18478","26.02","4.33","-0.74","12.499","24.198","229.1","499.0"],"1360741500000":["99.33","1.691","0.436","1.074","0.522","17766","26.01","4.33","-0.73","12.500","24.198","229.5","499.1"],"1360742400000":["99.36","1.697","0.436","1.075","0.522","17866","26.02","4.34","-0.73","12.499","24.198","229.1","499.0"],"1360743300000":["99.40","1.694","0.436","1.074","0.522","17451","26.02","4.33","-0.73","12.500","24.198","229.2","499.0"],"1360744200000":["99.33","1.692","0.435","1.074","0.522","17151","26.02","4.32","-0.74","12.499","24.198","229.4","499.0"],"1360745100000":["99.32","1.692","0.436","1.074","0.522","17076","26.02","4.33","-0.74","12.500","24.198","229.1","499.0"],"1360746000000":["99.36","1.759","0.437","1.076","0.522","16622","26.02","4.33","-0.74","12.495","24.198","229.5","499.0"],"1360746900000":["99.40","1.730","0.438","1.076","0.522","16452","26.03","4.33","-0.74","12.499","24.198","229.3","498.9"],"1360747350000":["99.37","1.694","0.438","1.075","0.522","16916","26.02","4.32","-0.73","12.500","24.198","229.5","499.0"],"1360748250000":["99.33","1.691","0.438","1.074","0.522","17040","26.02","4.32","-0.74","12.500","24.198","229.2","499.0"],"1360749150000":["99.32","1.689","0.437","1.074","0.522","16728","26.03","4.34","-0.73","12.499","24.198","229.4","499.1"],"1360750050000":["99.39","1.730","0.438","1.078","0.522","16850","26.03","4.34","-0.74","12.494","24.197","229.4","499.0"],"1360750950000":["99.34","1.744","0.438","1.073","0.522","16986","26.04","4.34","-0.75","12.494","24.198","229.1","499.1"],"1360751850000":["99.34","1.691","0.438","1.073","0.522","16880","26.03","4.32","-0.73","12.499","24.198","229.4","499.1"],"1360752750000":["99.33","1.691","0.438","1.074","0.522","16756","26.03","4.33","-0.74","12.500","24.198","229.3","499.1"],"1360753650000":["99.42","1.697","0.436","1.077","0.522","16903","26.03","4.34","-0.73","12.499","24.198","229.3","499.0"],"1360754550000":["99.34","1.691","0.436","1.075","0.522","16749","26.04","4.35","-0.73","12.499","24.198","229.6","499.1"],"1360755450000":["99.32","1.690","0.436","1.072","0.522","16284","26.04","4.34","-0.74","12.499","24.198","229.1","499.1"],"1360756350000":["99.32","1.692","0.436","1.073","0.522","16725","26.03","4.34","-0.73","12.500","24.198","229.3","499.1"],"1360757250000":["99.40","1.699","0.437","1.079","0.522","16538","26.04","4.33","-0.73","12.499","24.198","229.2","499.1"],"1360758150000":["99.35","1.692","0.438","1.074","0.522","16281","26.04","4.33","-0.73","12.500","24.198","229.1","499.1"],"1360759050000":["99.34","1.692","0.436","1.073","0.522","16331","26.05","4.33","-0.73","12.499","24.198","229.4","499.1"],"1360759950000":["99.34","1.692","0.436","1.074","0.522","16451","26.05","4.33","-0.75","12.498","24.198","229.3","499.1"],"1360760850000":["99.37","1.724","0.437","1.077","0.522","16493","26.04","4.34","-0.73","12.496","24.198","229.4","499.0"],"1360761750000":["99.35","1.704","0.436","1.075","0.522","16275","26.05","4.33","-0.73","12.497","24.198","229.4","499.0"],"1360762650000":["99.33","1.692","0.435","1.073","0.522","16103","26.05","4.34","-0.73","12.498","24.199","229.1","499.0"],"1360763550000":["99.36","1.692","0.435","1.073","0.522","16751","26.04","4.31","-0.74","12.498","24.198","229.4","499.1"],"1360764450000":["99.44","1.720","0.435","1.077","0.522","16460","26.05","4.33","-0.74","12.497","24.199","229.3","499.1"],"1360765350000":["99.40","1.692","0.435","1.073","0.522","16181","26.05","4.31","-0.75","12.498","24.199","229.3","499.0"],"1360766250000":["99.36","1.691","0.435","1.073","0.522","16736","26.05","4.31","-0.74","12.499","24.198","229.5","499.0"],"1360767150000":["99.35","1.690","0.435","1.071","0.522","16586","26.04","4.32","-0.74","12.499","24.198","229.0","499.0"],"1360768050000":["99.45","1.697","0.435","1.075","0.522","16016","26.05","4.31","-0.74","12.498","24.198","229.4","499.1"],"1360768950000":["99.36","1.692","0.435","1.074","0.522","15887","26.06","4.33","-0.74","12.498","24.199","229.3","499.1"],"1360769400000":["99.34","1.691","0.435","1.070","0.522","15852","26.07","4.33","-0.75","12.498","24.199","229.4","499.1"],"1360770300000":["99.33","1.689","0.436","1.073","0.522","17195","26.06","4.33","-0.75","12.498","24.199","229.2","499.0"],"1360771200000":["99.38","1.755","0.436","1.074","0.522","18103","26.07","4.33","-0.74","12.493","24.199","229.2","499.0"],"1360772100000":["99.42","1.720","0.437","1.075","0.522","17670","26.08","4.33","-0.75","12.497","24.199","229.4","499.0"],"1360773000000":["99.34","1.689","0.436","1.073","0.522","17713","26.08","4.33","-0.75","12.498","24.199","229.1","499.0"],"1360773900000":["99.34","1.691","0.437","1.072","0.522","17652","26.08","4.33","-0.75","12.498","24.199","229.5","499.0"],"1360774800000":["99.40","1.697","0.437","1.075","0.522","17593","26.09","4.33","-0.75","12.498","24.199","229.2","499.0"],"1360775700000":["99.43","1.692","0.437","1.074","0.522","18095","26.10","4.33","-0.75","12.498","24.199","228.8","499.1"],"1360776600000":["99.33","1.689","0.437","1.073","0.522","17535","26.11","4.34","-0.74","12.498","24.199","229.3","499.1"],"1360777500000":["99.34","1.690","0.435","1.073","0.522","17603","26.12","4.33","-0.74","12.498","24.200","228.9","499.1"],"1360778400000":["99.38","1.696","0.435","1.075","0.522","17200","26.14","4.34","-0.74","12.497","24.201","229.1","499.1"],"1360779300000":["99.43","1.693","0.435","1.079","0.522","16632","26.17","4.33","-0.74","12.497","24.201","229.3","499.1"],"1360780200000":["99.34","1.691","0.435","1.074","0.522","16216","26.17","4.33","-0.74","12.498","24.201","229.0","499.1"],"1360781100000":["99.36","1.691","0.436","1.074","0.522","16781","26.16","4.31","-0.75","12.498","24.200","229.4","499.1"],"1360782000000":["99.36","1.710","0.436","1.076","0.522","17685","26.15","4.33","-0.75","12.495","24.200","229.2","499.0"],"1360782900000":["99.37","1.800","0.437","1.076","0.522","17054","26.15","4.33","-0.75","12.488","24.201","229.0","499.1"],"1360783800000":["99.29","1.691","0.436","1.074","0.522","17342","26.14","4.33","-0.74","12.498","24.200","229.4","499.2"],"1360784700000":["99.28","1.692","0.436","1.074","0.522","17844","26.14","4.34","-0.75","12.498","24.200","229.1","499.2"],"1360785600000":["99.35","1.697","0.436","1.074","0.522","17931","26.14","4.33","-0.75","12.498","24.200","229.4","499.0"],"1360786500000":["99.39","1.694","0.436","1.077","0.522","17233","26.15","4.33","-0.75","12.498","24.201","229.2","499.0"],"1360787400000":["99.30","1.691","0.436","1.073","0.522","17361","26.16","4.33","-0.75","12.498","24.201","228.9","499.2"],"1360788300000":["99.32","1.691","0.435","1.074","0.522","17118","26.16","4.32","-0.75","12.498","24.201","229.3","499.3"],"1360789200000":["99.36","1.696","0.435","1.076","0.522","16722","26.16","4.33","-0.75","12.498","24.201","229.0","499.0"],"1360790100000":["99.36","1.693","0.436","1.077","0.522","16680","26.16","4.33","-0.74","12.498","24.201","229.3","499.0"],"1360790550000":["99.34","1.692","0.436","1.075","0.522","16759","26.16","4.33","-0.75","12.498","24.201","229.1","499.0"],"1360791450000":["99.30","1.691","0.435","1.073","0.522","17655","26.14","4.34","-0.74","12.498","24.200","229.2","499.0"],"1360792350000":["99.31","1.690","0.435","1.074","0.522","17153","26.11","4.34","-0.74","12.498","24.200","229.4","499.1"],"1360793250000":["99.33","1.718","0.438","1.076","0.522","17686","26.08","4.34","-0.75","12.496","24.199","229.3","498.9"],"1360794150000":["99.31","1.703","0.435","1.075","0.522","18093","26.07","4.34","-0.74","12.497","24.199","229.6","499.2"],"1360795050000":["99.31","1.690","0.435","1.074","0.522","17749","26.04","4.33","-0.76","12.499","24.198","229.1","499.1"],"1360795950000":["99.30","1.690","0.435","1.074","0.522","17816","26.02","4.34","-0.75","12.499","24.198","229.1","499.2"],"1360796850000":["99.41","1.716","0.435","1.074","0.522","17488","26.02","4.33","-0.75","12.498","24.198","228.9","498.9"],"1360797750000":["99.35","1.691","0.435","1.075","0.522","17753","26.01","4.34","-0.74","12.500","24.198","229.0","498.9"],"1360798650000":["99.30","1.690","0.435","1.073","0.522","17428","26.00","4.34","-0.74","12.500","24.198","229.3","499.0"],"1360799550000":["99.29","1.690","0.436","1.074","0.522","17246","25.99","4.34","-0.75","12.500","24.197","229.3","499.0"],"1360800450000":["99.36","1.697","0.436","1.075","0.522","17106","25.99","4.35","-0.75","12.500","24.197","229.0","498.9"],"1360801350000":["99.28","1.691","0.436","1.075","0.522","16820","25.99","4.35","-0.74","12.500","24.197","229.3","499.1"],"1360802250000":["99.27","1.690","0.436","1.073","0.522","16695","25.99","4.33","-0.74","12.500","24.197","229.0","499.0"],"1360803150000":["99.28","1.691","0.436","1.073","0.522","16980","25.98","4.33","-0.74","12.500","24.197","229.3","499.0"],"1360804050000":["99.35","1.698","0.440","1.075","0.522","18362","25.98","4.33","-0.74","12.500","24.197","229.3","498.9"],"1360804950000":["99.29","1.694","0.438","1.074","0.522","17798","25.98","4.34","-0.74","12.500","24.197","229.1","499.1"],"1360805850000":["99.29","1.690","0.436","1.074","0.522","16492","25.98","4.33","-0.75","12.500","24.197","229.5","499.1"],"1360806750000":["99.30","1.690","0.436","1.075","0.522","16406","25.97","4.33","-0.75","12.501","24.197","229.1","499.1"],"1360807650000":["99.35","1.762","0.437","1.077","0.522","16892","25.97","4.35","-0.74","12.493","24.197","229.4","499.0"],"1360808550000":["99.31","1.747","0.436","1.076","0.522","16849","25.97","4.35","-0.74","12.498","24.197","229.5","499.1"],"1360809450000":["99.30","1.691","0.436","1.073","0.522","16885","25.96","4.35","-0.74","12.501","24.197","229.1","499.1"],"1360810350000":["99.32","1.692","0.435","1.074","0.522","16317","25.95","4.33","-0.74","12.500","24.197","229.3","499.1"],"1360811250000":["99.37","1.699","0.439","1.079","0.522","16727","25.95","4.33","-0.74","12.500","24.197","229.2","499.0"],"1360812150000":["99.31","1.695","0.437","1.074","0.522","17051","25.96","4.35","-0.74","12.500","24.197","229.1","499.1"],"1360812600000":["99.30","1.692","0.435","1.073","0.522","16494","25.96","4.35","-0.75","12.499","24.197","229.0","499.1"],"1360813500000":["99.30","1.691","0.434","1.073","0.522","17004","25.95","4.35","-0.75","12.500","24.197","229.3","499.1"],"1360814400000":["99.35","1.696","0.435","1.076","0.522","16889","25.96","4.34","-0.75","12.499","24.197","229.5","499.1"],"1360815300000":["99.37","1.693","0.438","1.076","0.522","16937","25.97","4.34","-0.74","12.500","24.197","228.9","499.1"],"1360816200000":["99.31","1.690","0.435","1.073","0.522","16748","25.98","4.36","-0.74","12.499","24.198","229.5","499.1"],"1360817100000":["99.31","1.691","0.434","1.074","0.522","16999","25.98","4.35","-0.74","12.499","24.198","229.4","499.0"],"1360818000000":["99.32","1.709","0.434","1.077","0.522","16699","25.99","4.35","-0.74","12.498","24.197","229.3","499.1"],"1360818900000":["99.35","1.719","0.434","1.075","0.522","16430","26.00","4.36","-0.73","12.495","24.198","229.4","499.0"],"1360819800000":["99.30","1.690","0.434","1.073","0.522","16675","26.01","4.35","-0.73","12.499","24.198","229.2","499.0"],"1360820700000":["99.29","1.691","0.434","1.073","0.522","16678","26.00","4.35","-0.74","12.499","24.198","229.3","499.1"],"1360821600000":["99.35","1.696","0.434","1.076","0.522","16747","26.00","4.35","-0.73","12.499","24.198","229.4","499.1"],"1360822500000":["99.39","1.693","0.434","1.076","0.522","16341","26.01","4.35","-0.74","12.499","24.198","229.0","499.1"],"1360823400000":["99.32","1.690","0.434","1.074","0.522","15781","26.02","4.33","-0.73","12.498","24.198","229.3","499.0"],"1360824300000":["99.32","1.691","0.434","1.074","0.522","15752","26.03","4.34","-0.72","12.499","24.198","229.2","499.1"],"1360825200000":["99.37","1.696","0.434","1.076","0.522","15570","26.02","4.33","-0.72","12.498","24.198","229.3","499.0"],"1360826100000":["99.39","1.693","0.434","1.076","0.522","15587","26.03","4.33","-0.73","12.499","24.198","229.4","499.0"],"1360827000000":["99.32","1.691","0.434","1.074","0.522","15900","26.02","4.34","-0.74","12.499","24.198","228.9","499.2"],"1360827900000":["99.31","1.690","0.435","1.073","0.522","15931","26.02","4.34","-0.74","12.499","24.198","229.4","499.1"],"1360828800000":["99.36","1.725","0.435","1.076","0.522","15838","26.02","4.34","-0.75","12.498","24.198","229.2","499.2"],"1360829700000":["99.40","1.694","0.435","1.075","0.522","17999","26.02","4.34","-0.75","12.499","24.198","229.2","499.0"],"1360830600000":["99.30","1.690","0.435","1.074","0.522","18455","26.02","4.34","-0.75","12.499","24.198","229.5","499.1"],"1360831500000":["99.29","1.691","0.435","1.075","0.522","18628","26.01","4.35","-0.75","12.499","24.198","229.2","499.1"],"1360832400000":["99.35","1.696","0.435","1.075","0.522","19334","26.01","4.34","-0.76","12.498","24.198","229.4","499.2"],"1360833300000":["99.39","1.693","0.435","1.077","0.522","19083","26.02","4.34","-0.75","12.499","24.198","229.4","499.1"],"1360833750000":["99.34","1.692","0.436","1.073","0.522","19218","26.02","4.34","-0.75","12.499","24.198","229.4","499.2"],"1360834650000":["99.30","1.691","0.436","1.075","0.522","19474","26.01","4.34","-0.75","12.500","24.198","229.3","499.0"],"1360835550000":["99.32","1.690","0.436","1.071","0.522","19703","26.01","4.34","-0.75","12.500","24.198","229.2","499.1"],"1360836450000":["99.40","1.770","0.436","1.079","0.522","19628","26.01","4.34","-0.75","12.496","24.198","229.4","499.0"],"1360837350000":["99.35","1.692","0.436","1.073","0.522","19376","26.01","4.35","-0.75","12.500","24.198","228.9","499.0"],"1360838250000":["99.29","1.690","0.435","1.072","0.522","19520","26.00","4.35","-0.76","12.500","24.198","229.2","499.0"],"1360839150000":["99.31","1.690","0.434","1.074","0.522","19516","25.99","4.34","-0.75","12.499","24.198","229.4","499.1"],"1360840050000":["99.36","1.739","0.434","1.076","0.522","19654","25.99","4.35","-0.76","12.493","24.197","229.0","499.1"],"1360840950000":["99.33","1.749","0.434","1.075","0.522","19225","25.99","4.35","-0.75","12.495","24.198","229.5","499.1"],"1360841850000":["99.31","1.690","0.434","1.074","0.522","19157","25.98","4.35","-0.76","12.499","24.197","229.1","499.2"],"1360842750000":["99.32","1.691","0.434","1.073","0.522","18970","25.97","4.34","-0.76","12.499","24.197","229.0","499.2"],"1360843650000":["99.43","1.698","0.434","1.077","0.522","18971","25.98","4.35","-0.74","12.499","24.197","229.3","499.0"],"1360844550000":["99.35","1.692","0.434","1.076","0.522","19234","25.98","4.35","-0.75","12.500","24.197","229.0","499.2"],"1360845450000":["99.32","1.691","0.434","1.073","0.522","19384","25.99","4.35","-0.75","12.499","24.197","229.4","499.0"],"1360846350000":["99.32","1.690","0.434","1.075","0.522","19238","25.98","4.35","-0.76","12.499","24.197","229.2","499.2"],"1360847250000":["99.39","1.697","0.435","1.077","0.522","19239","25.98","4.35","-0.75","12.499","24.197","229.1","499.1"],"1360848150000":["99.35","1.691","0.435","1.077","0.522","19111","25.99","4.34","-0.75","12.499","24.197","229.4","499.1"],"1360849050000":["99.33","1.691","0.434","1.075","0.522","19332","25.98","4.35","-0.75","12.499","24.197","228.9","499.1"],"1360849950000":["99.34","1.691","0.434","1.073","0.522","19457","25.98","4.34","-0.75","12.499","24.197","229.2","499.1"],"1360850850000":["99.37","1.717","0.436","1.079","0.522","19461","25.98","4.34","-0.75","12.497","24.197","229.5","499.1"],"1360851750000":["99.35","1.704","0.434","1.073","0.522","19326","25.98","4.34","-0.76","12.498","24.197","229.0","499.1"],"1360852650000":["99.33","1.691","0.434","1.074","0.522","19237","25.98","4.34","-0.76","12.499","24.197","229.4","499.1"],"1360853550000":["99.34","1.691","0.434","1.074","0.522","18868","25.98","4.33","-0.75","12.499","24.197","229.1","499.1"],"1360854450000":["99.41","1.757","0.434","1.076","0.522","18610","25.97","4.34","-0.76","12.496","24.198","229.2","499.1"],"1360855350000":["99.37","1.692","0.434","1.076","0.522","18923","25.98","4.34","-0.76","12.499","24.197","229.5","499.1"],"1360855800000":["99.32","1.691","0.434","1.073","0.522","19326","25.98","4.35","-0.76","12.499","24.197","229.5","499.1"],"1360856700000":["99.31","1.691","0.434","1.076","0.522","20036","25.97","4.35","-0.76","12.499","24.197","229.2","499.1"],"1360857600000":["99.36","1.697","0.434","1.076","0.522","20398","25.97","4.35","-0.75","12.499","24.197","229.2","499.0"],"1360858500000":["99.40","1.694","0.434","1.074","0.522","19910","25.97","4.35","-0.76","12.500","24.197","229.5","499.1"],"1360859400000":["99.31","1.691","0.434","1.073","0.522","20211","25.97","4.35","-0.76","12.499","24.197","229.1","499.1"],"1360860300000":["99.32","1.690","0.434","1.072","0.522","19722","25.98","4.35","-0.76","12.499","24.197","229.5","498.9"],"1360861200000":["99.36","1.745","0.434","1.076","0.522","19284","25.97","4.35","-0.76","12.496","24.197","229.2","499.0"],"1360862100000":["99.42","1.700","0.434","1.075","0.522","19641","25.97","4.35","-0.76","12.499","24.197","228.8","499.1"],"1360863000000":["99.31","1.690","0.434","1.074","0.522","20182","25.97","4.35","-0.76","12.499","24.197","229.5","499.0"],"1360863900000":["99.33","1.690","0.434","1.076","0.522","20173","25.96","4.35","-0.75","12.500","24.197","229.3","499.1"],"1360864800000":["99.36","1.696","0.434","1.075","0.522","19635","25.96","4.36","-0.75","12.500","24.197","229.5","499.0"],"1360865700000":["99.39","1.693","0.434","1.077","0.522","19579","25.96","4.36","-0.75","12.501","24.197","229.4","499.2"],"1360866600000":["99.31","1.690","0.434","1.075","0.522","19251","25.97","4.35","-0.75","12.500","24.197","229.0","499.1"],"1360867500000":["99.31","1.690","0.434","1.074","0.522","19012","25.96","4.35","-0.75","12.500","24.197","229.1","499.2"],"1360868400000":["99.34","1.696","0.436","1.078","0.522","19125","25.96","4.35","-0.75","12.500","24.197","229.1","498.9"],"1360869300000":["99.34","1.694","0.437","1.077","0.522","19080","25.97","4.35","-0.75","12.501","24.197","228.9","499.1"],"1360870200000":["99.30","1.690","0.434","1.074","0.522","18724","25.97","4.35","-0.75","12.500","24.197","229.4","499.1"],"1360871100000":["99.32","1.691","0.433","1.075","0.522","18991","25.97","4.34","-0.76","12.501","24.197","229.2","499.1"],"1360872000000":["99.34","1.708","0.434","1.075","0.522","19283","25.96","4.34","-0.76","12.499","24.197","229.2","499.1"],"1360872900000":["99.35","1.719","0.433","1.076","0.522","19415","25.97","4.34","-0.76","12.498","24.197","229.1","499.0"],"1360873800000":["99.31","1.691","0.433","1.074","0.522","19218","25.97","4.34","-0.75","12.500","24.197","229.1","499.2"],"1360874700000":["99.32","1.691","0.433","1.074","0.522","19572","25.97","4.34","-0.76","12.499","24.197","229.3","499.2"],"1360875600000":["99.36","1.699","0.434","1.078","0.522","19552","25.97","4.34","-0.75","12.499","24.197","229.3","499.0"],"1360876500000":["99.41","1.693","0.435","1.076","0.522","18931","25.98","4.34","-0.75","12.499","24.197","229.2","498.9"],"1360876950000":["99.35","1.692","0.434","1.076","0.522","19332","25.99","4.34","-0.76","12.499","24.198","229.2","499.0"],"1360877850000":["99.31","1.691","0.435","1.074","0.522","19320","25.99","4.34","-0.76","12.499","24.198","229.2","499.1"],"1360878750000":["99.29","1.691","0.435","1.075","0.522","19259","25.99","4.36","-0.75","12.499","24.198","229.4","499.0"],"1360879650000":["99.38","1.698","0.436","1.076","0.522","19069","26.00","4.36","-0.76","12.498","24.198","229.2","498.9"],"1360880550000":["99.31","1.692","0.435","1.075","0.522","19331","26.01","4.35","-0.76","12.499","24.198","229.3","499.0"],"1360881450000":["99.30","1.691","0.437","1.074","0.522","18836","26.00","4.35","-0.76","12.499","24.198","229.3","499.0"],"1360882350000":["99.31","1.691","0.439","1.074","0.522","18813","26.00","4.34","-0.75","12.500","24.197","229.2","499.0"],"1360883250000":["99.36","1.704","0.443","1.076","0.522","18877","26.00","4.34","-0.76","12.497","24.197","229.4","499.0"],"1360884150000":["99.31","1.703","0.440","1.076","0.522","18989","26.01","4.35","-0.76","12.497","24.198","229.1","499.1"],"1360885050000":["99.30","1.692","0.438","1.074","0.522","19612","26.01","4.35","-0.77","12.499","24.198","229.3","499.0"],"1360885950000":["99.30","1.692","0.441","1.075","0.522","19535","26.01","4.35","-0.76","12.500","24.197","229.5","499.2"],"1360886850000":["99.39","1.799","0.441","1.075","0.522","19570","26.03","4.34","-0.76","12.493","24.198","229.2","499.0"],"1360887750000":["99.34","1.694","0.440","1.076","0.522","19835","26.02","4.35","-0.76","12.500","24.198","229.4","499.1"],"1360888650000":["99.31","1.692","0.440","1.075","0.522","19928","26.03","4.34","-0.76","12.500","24.198","229.3","499.1"],"1360889550000":["99.31","1.692","0.441","1.073","0.522","19775","26.03","4.34","-0.76","12.499","24.198","229.2","499.1"],"1360890450000":["99.42","1.699","0.441","1.078","0.522","19578","26.03","4.33","-0.75","12.500","24.198","229.4","499.0"],"1360891350000":["99.35","1.693","0.441","1.075","0.522","19396","26.04","4.34","-0.76","12.500","24.198","229.0","499.1"],"1360892250000":["99.30","1.692","0.440","1.074","0.522","19554","26.05","4.35","-0.75","12.499","24.198","229.5","499.1"],"1360893150000":["99.30","1.692","0.440","1.076","0.522","19216","26.05","4.35","-0.76","12.500","24.198","229.2","499.1"],"1360894050000":["99.36","1.699","0.443","1.076","0.522","19299","26.06","4.35","-0.75","12.498","24.198","229.1","499.1"],"1360894950000":["99.35","1.693","0.442","1.076","0.522","18731","26.07","4.33","-0.76","12.499","24.198","229.4","499.1"],"1360895850000":["99.32","1.692","0.439","1.075","0.522","19138","26.07","4.33","-0.77","12.499","24.198","229.0","499.1"],"1360896750000":["99.30","1.692","0.437","1.073","0.522","18996","26.06","4.35","-0.76","12.499","24.199","229.3","499.2"],"1360897650000":["99.37","1.729","0.438","1.080","0.522","18610","26.07","4.35","-0.76","12.494","24.198","229.5","499.1"],"1360898550000":["99.34","1.743","0.438","1.075","0.522","18922","26.08","4.34","-0.76","12.494","24.199","229.0","499.1"],"1360899000000":["99.32","1.692","0.438","1.076","0.522","19049","26.08","4.34","-0.76","12.499","24.199","229.3","499.1"],"1360899900000":["99.31","1.692","0.437","1.073","0.522","19069","26.07","4.34","-0.75","12.498","24.199","229.2","499.1"],"1360900800000":["99.39","1.698","0.437","1.079","0.522","19564","26.06","4.33","-0.76","12.498","24.199","229.4","499.1"],"1360901700000":["99.41","1.695","0.437","1.079","0.522","19442","26.07","4.34","-0.77","12.498","24.199","229.1","499.1"],"1360902600000":["99.31","1.693","0.437","1.073","0.522","18613","26.07","4.34","-0.77","12.499","24.199","229.4","499.1"],"1360903500000":["99.31","1.692","0.437","1.076","0.522","18192","26.07","4.35","-0.77","12.498","24.199","229.3","499.1"],"1360904400000":["99.35","1.698","0.437","1.077","0.522","18098","26.07","4.34","-0.77","12.498","24.199","229.2","499.1"],"1360905300000":["99.36","1.695","0.439","1.078","0.522","18302","26.09","4.34","-0.77","12.499","24.199","229.5","499.0"],"1360906200000":["99.31","1.693","0.437","1.075","0.522","18123","26.09","4.34","-0.77","12.498","24.199","229.0","499.1"],"1360907100000":["99.33","1.692","0.437","1.072","0.522","18567","26.10","4.34","-0.77","12.498","24.199","229.2","499.0"],"1360908000000":["99.36","1.705","0.438","1.077","0.522","18431","26.09","4.33","-0.77","12.497","24.199","229.4","499.1"],"1360908900000":["99.36","1.721","0.438","1.077","0.522","17959","26.09","4.33","-0.76","12.496","24.199","229.0","499.0"],"1360909800000":["99.33","1.693","0.437","1.075","0.522","17903","26.10","4.33","-0.76","12.499","24.199","229.4","499.1"],"1360910700000":["99.31","1.692","0.437","1.075","0.522","17783","26.09","4.34","-0.75","12.498","24.199","229.0","499.0"],"1360911600000":["99.37","1.745","0.437","1.076","0.522","17933","26.09","4.34","-0.75","12.496","24.200","229.3","499.0"],"1360912500000":["99.42","1.701","0.437","1.077","0.522","18198","26.09","4.34","-0.75","12.498","24.199","229.5","499.1"],"1360913400000":["99.32","1.693","0.437","1.075","0.522","17925","26.09","4.34","-0.76","12.498","24.199","229.2","499.1"],"1360914300000":["99.32","1.693","0.440","1.073","0.522","18321","26.09","4.34","-0.76","12.499","24.199","229.2","499.2"],"1360915200000":["99.35","1.702","0.442","1.076","0.522","18154","26.08","4.33","-0.76","12.498","24.198","229.3","499.2"],"1360916100000":["99.34","1.719","0.443","1.076","0.522","17679","26.08","4.34","-0.76","12.496","24.198","229.1","499.1"],"1360917000000":["99.31","1.692","0.441","1.074","0.522","18446","26.07","4.34","-0.76","12.499","24.198","229.5","499.2"],"1360917900000":["99.31","1.691","0.439","1.074","0.522","18058","26.06","4.33","-0.77","12.499","24.198","229.2","499.1"],"1360918800000":["99.34","1.697","0.440","1.075","0.522","17953","26.06","4.33","-0.77","12.499","24.198","229.2","499.0"],"1360919700000":["99.34","1.696","0.441","1.077","0.522","17979","26.07","4.34","-0.76","12.499","24.198","229.4","499.2"],"1360920150000":["99.32","1.694","0.439","1.074","0.522","18039","26.06","4.33","-0.77","12.499","24.198","229.2","499.2"],"1360921050000":["99.31","1.692","0.437","1.074","0.522","17845","26.06","4.33","-0.77","12.499","24.199","229.2","499.2"],"1360921950000":["99.30","1.692","0.437","1.073","0.522","17826","26.04","4.34","-0.77","12.500","24.198","229.1","499.2"],"1360922850000":["99.40","1.699","0.437","1.078","0.522","17964","26.04","4.34","-0.76","12.500","24.198","229.4","499.1"],"1360923750000":["99.34","1.693","0.437","1.076","0.522","17670","26.05","4.34","-0.76","12.500","24.198","229.0","499.2"],"1360924650000":["99.32","1.692","0.437","1.073","0.522","17543","26.03","4.33","-0.78","12.499","24.198","229.2","499.2"],"1360925550000":["99.31","1.692","0.437","1.075","0.522","17391","26.02","4.35","-0.77","12.499","24.198","229.4","499.2"],"1360926450000":["99.37","1.700","0.440","1.076","0.522","18146","26.02","4.34","-0.76","12.499","24.198","229.0","499.0"],"1360927350000":["99.33","1.695","0.438","1.074","0.522","17788","26.01","4.34","-0.76","12.499","24.198","229.3","499.2"],"1360928250000":["99.30","1.692","0.436","1.074","0.522","17429","26.01","4.35","-0.75","12.499","24.198","229.2","499.1"],"1360929150000":["99.30","1.692","0.436","1.073","0.522","17430","26.00","4.35","-0.75","12.499","24.198","229.2","499.1"],"1360930050000":["99.38","1.757","0.436","1.079","0.522","17348","26.00","4.35","-0.75","12.492","24.197","229.4","499.1"],"1360930950000":["99.34","1.751","0.436","1.074","0.522","18168","26.00","4.34","-0.76","12.495","24.198","229.0","499.1"],"1360931850000":["99.31","1.692","0.436","1.072","0.522","18179","25.99","4.34","-0.75","12.499","24.197","229.3","499.0"],"1360932750000":["99.32","1.692","0.436","1.073","0.522","18589","25.98","4.34","-0.75","12.499","24.197","229.3","499.0"],"1360933650000":["99.42","1.699","0.436","1.077","0.522","18133","25.98","4.35","-0.76","12.499","24.197","229.0","499.0"],"1360934550000":["99.34","1.693","0.436","1.074","0.522","18313","25.98","4.35","-0.75","12.499","24.197","229.4","499.0"],"1360935450000":["99.30","1.691","0.436","1.073","0.522","17991","25.98","4.35","-0.75","12.500","24.197","229.2","499.0"],"1360936350000":["99.29","1.691","0.436","1.072","0.522","17951","25.98","4.36","-0.75","12.500","24.197","229.2","499.0"],"1360937250000":["99.37","1.698","0.437","1.077","0.522","17709","25.98","4.35","-0.76","12.500","24.197","229.2","499.0"],"1360938150000":["99.33","1.693","0.437","1.072","0.522","18217","25.98","4.34","-0.76","12.500","24.197","228.9","499.0"],"1360939050000":["99.30","1.691","0.437","1.069","0.522","18251","25.98","4.35","-0.75","12.500","24.197","229.1","499.0"],"1360939950000":["99.32","1.692","0.437","1.071","0.522","18339","25.98","4.34","-0.75","12.500","24.197","229.0","498.8"],"1360940850000":["99.36","1.717","0.440","1.073","0.522","18116","25.98","4.34","-0.76","12.498","24.197","229.0","498.7"],"1360941750000":["99.33","1.704","0.437","1.071","0.522","18270","25.99","4.34","-0.76","12.499","24.197","229.2","498.8"],"1360942200000":["99.32","1.691","0.437","1.069","0.522","18064","25.98","4.34","-0.76","12.500","24.197","229.1","498.8"],"1360943100000":["99.34","1.690","0.437","1.069","0.522","17950","25.97","4.33","-0.76","12.499","24.197","229.2","498.9"],"1360944000000":["99.38","1.753","0.437","1.072","0.522","17990","25.97","4.33","-0.77","12.496","24.197","229.0","499.0"],"1360944900000":["99.42","1.716","0.437","1.074","0.522","17705","25.98","4.33","-0.76","12.499","24.197","229.3","499.0"],"1360945800000":["99.31","1.689","0.437","1.073","0.522","18014","25.98","4.36","-0.74","12.499","24.197","229.1","499.0"],"1360946700000":["99.31","1.691","0.437","1.071","0.522","17643","25.97","4.35","-0.74","12.500","24.197","229.0","499.0"],"1360947600000":["99.36","1.697","0.437","1.074","0.522","18080","25.97","4.35","-0.74","12.499","24.197","229.1","498.9"],"1360948500000":["99.38","1.694","0.437","1.074","0.522","18574","25.97","4.36","-0.74","12.500","24.197","229.1","499.0"],"1360949400000":["99.31","1.691","0.437","1.072","0.522","18677","25.98","4.35","-0.74","12.500","24.197","229.2","499.0"],"1360950300000":["99.32","1.692","0.436","1.073","0.522","18130","25.98","4.34","-0.75","12.499","24.197","229.4","499.0"],"1360951200000":["99.33","1.697","0.438","1.072","0.522","18186","25.99","4.35","-0.74","12.499","24.197","228.9","499.0"],"1360952100000":["99.35","1.694","0.440","1.075","0.522","18587","25.99","4.35","-0.74","12.499","24.197","229.3","499.0"],"1360953000000":["99.31","1.691","0.437","1.072","0.522","18678","26.00","4.35","-0.74","12.499","24.197","229.1","499.0"],"1360953900000":["99.31","1.691","0.436","1.072","0.522","18347","26.00","4.34","-0.75","12.499","24.198","229.1","499.0"],"1360954800000":["99.32","1.709","0.436","1.075","0.522","18871","26.00","4.35","-0.75","12.497","24.197","229.3","498.9"],"1360955700000":["99.35","1.765","0.436","1.075","0.522","18325","26.01","4.35","-0.74","12.490","24.197","229.0","499.0"],"1360956600000":["99.32","1.691","0.436","1.072","0.522","18374","26.01","4.34","-0.75","12.499","24.197","229.2","499.1"],"1360957500000":["99.32","1.691","0.435","1.073","0.522","18283","26.00","4.34","-0.74","12.499","24.197","229.2","499.0"],"1360958400000":["99.36","1.697","0.435","1.073","0.522","18073","26.00","4.35","-0.74","12.499","24.197","229.0","498.9"],"1360959300000":["99.40","1.694","0.435","1.075","0.522","18195","26.00","4.34","-0.74","12.499","24.197","229.3","499.0"],"1360960200000":["99.31","1.691","0.435","1.072","0.522","18980","26.00","4.34","-0.75","12.499","24.197","229.1","499.0"],"1360961100000":["99.32","1.690","0.437","1.073","0.522","19129","26.00","4.34","-0.75","12.499","24.197","229.2","499.0"],"1360962000000":["99.34","1.708","0.437","1.075","0.522","18962","26.00","4.34","-0.74","12.498","24.197","229.1","498.8"],"1360962900000":["99.36","1.741","0.437","1.073","0.522","18580","26.01","4.35","-0.74","12.493","24.197","228.9","498.9"],"1360963350000":["99.34","1.725","0.437","1.073","0.522","18558","26.01","4.34","-0.74","12.495","24.197","229.0","499.0"],"1360964250000":["99.29","1.691","0.436","1.071","0.522","18429","26.00","4.35","-0.75","12.499","24.197","229.1","498.9"],"1360965150000":["99.31","1.690","0.434","1.073","0.522","18734","25.99","4.34","-0.74","12.499","24.197","229.1","499.0"],"1360966050000":["99.33","1.715","0.438","1.076","0.522","18773","26.00","4.36","-0.74","12.497","24.197","229.1","499.0"],"1360966950000":["99.31","1.704","0.435","1.073","0.522","18771","26.01","4.35","-0.75","12.497","24.198","229.2","498.9"],"1360967850000":["99.30","1.691","0.435","1.072","0.522","18607","26.01","4.35","-0.75","12.499","24.197","229.2","498.9"],"1360968750000":["99.31","1.691","0.437","1.073","0.522","18361","26.00","4.34","-0.75","12.500","24.197","229.0","498.9"],"1360969650000":["99.37","1.698","0.439","1.074","0.522","18598","26.00","4.35","-0.74","12.500","24.197","229.3","498.9"],"1360970550000":["99.31","1.693","0.439","1.072","0.522","18740","26.01","4.36","-0.74","12.501","24.197","229.0","499.0"],"1360971450000":["99.29","1.691","0.437","1.071","0.522","18276","26.00","4.35","-0.74","12.500","24.197","229.1","499.0"],"1360972350000":["99.30","1.690","0.436","1.073","0.522","18091","25.99","4.35","-0.74","12.499","24.197","229.4","499.0"],"1360973250000":["99.41","1.697","0.436","1.073","0.522","18066","25.99","4.35","-0.75","12.499","24.197","229.3","498.9"],"1360974150000":["99.34","1.691","0.436","1.072","0.522","17816","25.99","4.34","-0.75","12.499","24.197","229.3","499.0"],"1360975050000":["99.29","1.690","0.435","1.073","0.522","17402","25.98","4.36","-0.75","12.499","24.197","229.2","499.0"],"1360975950000":["99.29","1.690","0.435","1.071","0.522","17288","25.98","4.36","-0.74","12.500","24.197","229.0","499.1"],"1360976850000":["99.36","1.744","0.436","1.074","0.522","17523","25.98","4.36","-0.74","12.493","24.197","229.2","498.9"],"1360977750000":["99.33","1.751","0.436","1.074","0.522","17616","25.99","4.35","-0.74","12.496","24.198","228.9","499.0"],"1360978650000":["99.31","1.690","0.436","1.072","0.522","17395","25.98","4.35","-0.74","12.501","24.197","229.2","499.0"],"1360979550000":["99.32","1.689","0.437","1.073","0.522","17767","25.97","4.34","-0.74","12.501","24.197","229.2","499.0"],"1360980450000":["99.36","1.696","0.442","1.073","0.522","17594","25.97","4.35","-0.73","12.501","24.197","229.0","499.0"],"1360981350000":["99.33","1.690","0.439","1.073","0.522","17303","25.97","4.34","-0.73","12.501","24.197","229.3","499.0"],"1360982250000":["99.31","1.689","0.436","1.072","0.522","17096","25.97","4.35","-0.73","12.500","24.197","229.0","499.0"],"1360983150000":["99.31","1.690","0.435","1.072","0.522","17011","25.96","4.35","-0.73","12.500","24.197","229.3","499.0"],"1360984050000":["99.38","1.697","0.436","1.076","0.522","17206","25.96","4.34","-0.73","12.500","24.197","229.3","499.0"],"1360984950000":["99.33","1.691","0.436","1.073","0.522","17091","25.97","4.35","-0.73","12.500","24.197","228.9","499.1"],"1360985400000":["99.30","1.690","0.435","1.073","0.522","16893","25.97","4.35","-0.73","12.500","24.197","229.2","499.1"],"1360986300000":["99.31","1.690","0.435","1.071","0.522","16725","25.96","4.34","-0.73","12.500","24.197","229.1","499.1"],"1360987200000":["99.33","1.706","0.436","1.075","0.522","16825","25.96","4.35","-0.73","12.499","24.196","229.4","499.1"],"1360988100000":["99.34","1.719","0.436","1.076","0.522","16593","25.96","4.35","-0.74","12.498","24.197","229.1","498.9"],"1360989000000":["99.30","1.690","0.435","1.072","0.522","16612","25.97","4.35","-0.75","12.500","24.197","229.3","499.2"],"1360989900000":["99.31","1.690","0.435","1.074","0.522","16489","25.97","4.34","-0.73","12.500","24.197","229.2","499.1"],"1360990800000":["99.36","1.703","0.435","1.075","0.522","16793","25.96","4.34","-0.74","12.499","24.197","229.0","499.0"],"1360991700000":["99.41","1.693","0.435","1.075","0.522","16598","25.97","4.34","-0.73","12.500","24.197","229.5","499.1"],"1360992600000":["99.33","1.690","0.435","1.074","0.522","16684","25.98","4.33","-0.74","12.499","24.197","229.2","499.1"],"1360993500000":["99.33","1.690","0.435","1.071","0.522","17581","25.97","4.33","-0.75","12.500","24.197","229.0","499.1"],"1360994400000":["99.36","1.696","0.435","1.075","0.522","18020","25.97","4.35","-0.74","12.499","24.197","229.3","499.1"],"1360995300000":["99.38","1.693","0.436","1.076","0.522","17657","25.98","4.35","-0.74","12.500","24.197","229.0","499.0"],"1360996200000":["99.31","1.690","0.435","1.072","0.522","17801","25.97","4.35","-0.73","12.500","24.197","229.3","499.1"],"1360997100000":["99.32","1.690","0.435","1.072","0.522","18065","25.98","4.35","-0.73","12.499","24.197","229.1","499.0"],"1360998000000":["99.35","1.696","0.436","1.075","0.522","17532","25.97","4.35","-0.74","12.499","24.197","229.2","498.9"],"1360998900000":["99.35","1.697","0.438","1.075","0.522","18325","25.99","4.35","-0.74","12.499","24.197","229.4","499.0"],"1360999800000":["99.31","1.690","0.435","1.072","0.522","18416","25.98","4.34","-0.74","12.500","24.197","229.2","499.0"],"1361000700000":["99.31","1.690","0.435","1.070","0.522","18520","25.98","4.35","-0.75","12.499","24.197","229.1","499.0"],"1361001600000":["99.35","1.710","0.435","1.075","0.522","18913","25.97","4.34","-0.74","12.497","24.197","229.4","499.1"],"1361002500000":["99.36","1.804","0.435","1.073","0.522","18896","25.98","4.35","-0.74","12.491","24.198","229.1","499.0"],"1361003400000":["99.30","1.690","0.435","1.071","0.522","18450","25.99","4.34","-0.74","12.499","24.197","229.3","499.0"],"1361004300000":["99.30","1.690","0.435","1.073","0.522","18893","25.97","4.35","-0.74","12.499","24.197","229.1","499.1"],"1361005200000":["99.35","1.696","0.435","1.073","0.522","18394","25.98","4.35","-0.73","12.498","24.197","229.2","499.0"],"1361006100000":["99.38","1.693","0.435","1.074","0.522","18202","25.99","4.35","-0.74","12.499","24.197","229.4","499.0"],"1361006550000":["99.34","1.692","0.435","1.072","0.522","18156","25.99","4.35","-0.73","12.499","24.197","229.2","499.1"],"1361007450000":["99.31","1.690","0.435","1.073","0.522","18410","25.99","4.34","-0.74","12.499","24.197","229.4","499.1"],"1361008350000":["99.31","1.690","0.435","1.073","0.522","18493","25.99","4.34","-0.74","12.499","24.197","228.9","499.0"],"1361009250000":["99.37","1.697","0.435","1.075","0.522","18255","25.99","4.35","-0.74","12.498","24.197","229.3","499.0"],"1361010150000":["99.32","1.691","0.436","1.073","0.522","18668","26.00","4.35","-0.74","12.499","24.197","229.2","499.0"],"1361011050000":["99.30","1.691","0.435","1.072","0.522","18741","26.00","4.35","-0.74","12.499","24.197","229.2","499.0"],"1361011950000":["99.30","1.691","0.435","1.072","0.522","17965","25.99","4.35","-0.74","12.499","24.197","229.4","499.1"],"1361012850000":["99.34","1.698","0.438","1.075","0.522","18060","26.00","4.35","-0.73","12.499","24.197","229.0","498.9"],"1361013750000":["99.32","1.694","0.436","1.073","0.522","17272","26.01","4.34","-0.73","12.499","24.198","229.2","499.1"],"1361014650000":["99.28","1.690","0.434","1.073","0.522","16694","26.01","4.36","-0.72","12.499","24.198","229.3","499.2"],"1361015550000":["99.30","1.690","0.434","1.072","0.522","16887","26.01","4.34","-0.74","12.499","24.198","229.1","499.0"],"1361016450000":["99.39","1.697","0.435","1.077","0.522","17162","26.03","4.35","-0.73","12.499","24.198","229.3","499.0"],"1361017350000":["99.35","1.691","0.435","1.075","0.522","16954","26.04","4.35","-0.73","12.499","24.198","229.1","499.0"],"1361018250000":["99.31","1.690","0.434","1.072","0.522","17182","26.05","4.35","-0.73","12.499","24.198","229.2","499.2"],"1361019150000":["99.31","1.690","0.434","1.073","0.522","17153","26.07","4.34","-0.73","12.499","24.199","229.3","499.2"],"1361020050000":["99.37","1.697","0.438","1.076","0.522","17223","26.08","4.34","-0.73","12.499","24.199","228.9","499.0"],"1361020950000":["99.35","1.691","0.436","1.074","0.522","17408","26.10","4.34","-0.74","12.499","24.199","229.4","499.1"],"1361021850000":["99.34","1.690","0.434","1.073","0.522","17346","26.10","4.33","-0.74","12.499","24.199","229.2","499.1"],"1361022750000":["99.33","1.690","0.434","1.071","0.522","17419","26.08","4.34","-0.75","12.498","24.199","229.1","499.1"],"1361023650000":["99.40","1.734","0.434","1.077","0.522","17338","26.08","4.33","-0.74","12.492","24.199","229.3","499.0"],"1361024550000":["99.34","1.749","0.434","1.073","0.522","17379","26.08","4.35","-0.74","12.493","24.200","229.1","499.0"],"1361025450000":["99.32","1.690","0.434","1.071","0.522","17285","26.08","4.34","-0.75","12.498","24.199","229.3","499.0"],"1361026350000":["99.32","1.690","0.434","1.072","0.522","17384","26.07","4.34","-0.74","12.498","24.199","229.1","499.0"],"1361027250000":["99.41","1.697","0.434","1.076","0.522","17088","26.07","4.35","-0.73","12.498","24.199","229.0","498.8"],"1361028150000":["99.36","1.691","0.435","1.072","0.522","17119","26.07","4.35","-0.74","12.498","24.199","229.3","498.9"],"1361028600000":["99.31","1.691","0.435","1.071","0.522","17263","26.07","4.35","-0.74","12.498","24.199","229.3","498.9"],"1361029500000":["99.31","1.691","0.435","1.071","0.522","17264","26.06","4.35","-0.74","12.499","24.199","229.2","499.0"],"1361030400000":["99.35","1.697","0.435","1.074","0.522","17330","26.06","4.34","-0.74","12.499","24.198","229.0","498.8"],"1361031300000":["99.37","1.693","0.438","1.074","0.522","17390","26.06","4.34","-0.74","12.500","24.199","229.1","499.0"],"1361032200000":["99.32","1.691","0.435","1.072","0.522","17022","26.06","4.34","-0.74","12.499","24.199","229.1","499.1"],"1361033100000":["99.31","1.691","0.435","1.071","0.522","17499","26.05","4.34","-0.74","12.499","24.199","229.1","499.0"],"1361034000000":["99.33","1.707","0.436","1.075","0.522","17388","26.06","4.34","-0.74","12.498","24.199","229.3","499.1"],"1361034900000":["99.32","1.721","0.436","1.074","0.522","17077","26.07","4.34","-0.75","12.497","24.199","228.9","499.0"],"1361035800000":["99.27","1.691","0.435","1.072","0.522","16392","26.07","4.34","-0.75","12.499","24.199","229.2","499.0"],"1361036700000":["99.26","1.692","0.434","1.072","0.522","15712","26.07","4.34","-0.75","12.498","24.199","229.4","499.0"],"1361037600000":["99.31","1.714","0.435","1.073","0.522","15212","26.07","4.34","-0.75","12.497","24.199","229.0","498.9"],"1361038500000":["99.37","1.695","0.435","1.074","0.522","14815","26.07","4.34","-0.74","12.498","24.199","229.1","498.8"],"1361039400000":["99.29","1.692","0.435","1.073","0.522","14722","26.08","4.33","-0.74","12.498","24.199","229.2","499.0"],"1361040300000":["99.30","1.692","0.437","1.072","0.522","14226","26.07","4.33","-0.74","12.498","24.199","229.1","499.0"],"1361041200000":["99.36","1.698","0.437","1.076","0.522","13847","26.06","4.34","-0.75","12.498","24.199","229.2","498.9"],"1361042100000":["99.40","1.694","0.436","1.076","0.522","13964","26.06","4.33","-0.75","12.499","24.199","228.9","498.8"],"1361043000000":["99.32","1.692","0.435","1.073","0.522","13798","26.06","4.34","-0.75","12.498","24.199","229.0","498.9"],"1361043900000":["99.31","1.692","0.439","1.073","0.522","13455","26.04","4.35","-0.75","12.499","24.198","229.2","499.0"],"1361044800000":["99.35","1.698","0.441","1.075","0.522","13110","26.04","4.34","-0.75","12.498","24.198","229.1","499.0"],"1361045700000":["99.35","1.700","0.442","1.076","0.522","13202","26.03","4.34","-0.74","12.498","24.198","229.3","499.1"],"1361046600000":["99.31","1.692","0.438","1.073","0.522","13203","26.03","4.34","-0.74","12.499","24.198","228.9","499.0"],"1361047500000":["99.30","1.692","0.441","1.072","0.522","13838","26.02","4.34","-0.73","12.501","24.198","229.1","499.2"],"1361048400000":["99.35","1.711","0.441","1.076","0.522","14130","26.02","4.33","-0.74","12.498","24.197","229.1","499.0"],"1361049300000":["99.37","1.806","0.441","1.074","0.522","13761","26.03","4.34","-0.74","12.492","24.198","228.9","499.1"],"1361049750000":["99.34","1.749","0.440","1.074","0.522","13564","26.03","4.34","-0.74","12.498","24.198","229.2","499.1"],"1361050650000":["99.31","1.693","0.440","1.072","0.522","13288","26.02","4.34","-0.75","12.501","24.198","229.0","499.1"],"1361051550000":["99.31","1.693","0.441","1.073","0.522","12687","26.01","4.34","-0.74","12.500","24.197","229.3","499.1"],"1361052450000":["99.42","1.700","0.441","1.076","0.522","12309","26.00","4.34","-0.74","12.500","24.197","229.1","499.0"],"1361053350000":["99.34","1.694","0.441","1.073","0.522","11929","26.01","4.35","-0.74","12.500","24.197","229.1","499.0"],"1361054250000":["99.30","1.693","0.439","1.072","0.522","12122","26.00","4.35","-0.74","12.500","24.197","229.0","499.0"],"1361055150000":["99.30","1.693","0.438","1.074","0.522","11928","25.99","4.35","-0.74","12.500","24.197","228.9","499.1"],"1361056050000":["99.37","1.700","0.440","1.077","0.522","11654","25.99","4.34","-0.75","12.500","24.197","229.3","499.1"],"1361056950000":["99.34","1.694","0.441","1.075","0.522","11461","25.99","4.33","-0.74","12.501","24.197","229.0","499.2"],"1361057850000":["99.32","1.692","0.438","1.072","0.522","11420","25.99","4.33","-0.73","12.501","24.197","229.2","499.1"],"1361058750000":["99.31","1.693","0.437","1.073","0.522","11536","25.99","4.34","-0.74","12.500","24.197","229.2","499.2"],"1361059650000":["99.36","1.725","0.437","1.073","0.522","11453","25.99","4.34","-0.75","12.498","24.197","229.0","499.0"],"1361060550000":["99.34","1.705","0.436","1.071","0.522","11674","25.99","4.34","-0.75","12.499","24.197","229.2","499.3"],"1361061450000":["99.33","1.692","0.436","1.073","0.522","11593","25.99","4.33","-0.76","12.500","24.197","229.0","499.2"],"1361062350000":["99.32","1.692","0.436","1.070","0.522","11707","25.98","4.34","-0.76","12.500","24.197","228.9","499.2"],"1361063250000":["99.44","1.699","0.436","1.076","0.522","11626","25.98","4.33","-0.76","12.499","24.197","229.3","499.1"],"1361064150000":["99.38","1.693","0.436","1.073","0.522","11472","26.00","4.32","-0.75","12.499","24.197","229.1","499.1"],"1361065050000":["99.33","1.692","0.436","1.072","0.522","11383","25.99","4.33","-0.75","12.499","24.197","229.3","499.1"],"1361065950000":["99.31","1.692","0.436","1.074","0.522","11395","25.98","4.34","-0.75","12.500","24.197","229.2","499.3"],"1361066850000":["99.40","1.699","0.436","1.076","0.522","11424","25.98","4.35","-0.76","12.500","24.197","229.1","499.1"],"1361067750000":["99.34","1.693","0.436","1.074","0.522","11276","25.99","4.34","-0.75","12.500","24.197","229.2","499.3"],"1361068650000":["99.31","1.692","0.436","1.074","0.522","11130","25.98","4.34","-0.75","12.499","24.197","229.0","499.2"],"1361069550000":["99.32","1.692","0.436","1.073","0.522","11105","25.98","4.34","-0.75","12.499","24.197","229.1","499.2"],"1361070450000":["99.36","1.701","0.439","1.077","0.522","11022","25.98","4.35","-0.74","12.499","24.197","229.1","499.2"],"1361071350000":["99.31","1.701","0.439","1.073","0.522","11008","25.99","4.36","-0.75","12.499","24.197","228.9","499.2"],"1361071800000":["99.30","1.693","0.438","1.074","0.522","11184","25.99","4.36","-0.74","12.500","24.197","229.1","499.2"],"1361072700000":["99.30","1.692","0.438","1.073","0.522","10969","25.98","4.35","-0.75","12.499","24.197","229.0","499.1"],"1361073600000":["99.34","1.717","0.437","1.076","0.522","11095","25.98","4.35","-0.74","12.496","24.197","229.2","499.1"],"1361074500000":["99.39","1.805","0.437","1.077","0.522","10871","25.99","4.34","-0.74","12.492","24.198","229.0","499.1"],"1361075400000":["99.32","1.692","0.437","1.072","0.522","10799","25.99","4.34","-0.74","12.499","24.197","229.0","499.2"],"1361076300000":["99.32","1.690","0.439","1.074","0.522","11594","26.00","4.34","-0.75","12.500","24.197","229.3","499.2"],"1361077200000":["99.37","1.697","0.439","1.076","0.522","11536","26.00","4.34","-0.75","12.500","24.197","228.8","499.2"],"1361078100000":["99.40","1.694","0.439","1.077","0.522","12157","26.00","4.34","-0.74","12.500","24.197","229.2","499.1"],"1361079000000":["99.31","1.691","0.439","1.073","0.522","12060","26.00","4.34","-0.74","12.500","24.197","228.9","499.1"],"1361079900000":["99.32","1.690","0.440","1.073","0.522","12184","25.99","4.34","-0.74","12.500","24.197","229.0","499.1"],"1361080800000":["99.35","1.695","0.441","1.077","0.522","11860","25.99","4.35","-0.74","12.500","24.197","229.4","499.2"],"1361081700000":["99.36","1.692","0.444","1.076","0.522","11741","26.00","4.35","-0.75","12.499","24.197","229.0","499.2"],"1361082600000":["99.32","1.689","0.439","1.073","0.522","11697","26.00","4.34","-0.75","12.500","24.197","229.2","499.3"],"1361083500000":["99.30","1.692","0.441","1.075","0.522","11591","25.99","4.35","-0.75","12.500","24.197","229.4","499.3"],"1361084400000":["99.33","1.709","0.441","1.075","0.522","11475","25.98","4.34","-0.76","12.499","24.197","229.2","499.1"],"1361085300000":["99.34","1.721","0.441","1.076","0.522","11585","26.00","4.35","-0.74","12.496","24.197","229.4","499.1"],"1361086200000":["99.29","1.689","0.440","1.073","0.522","11515","26.00","4.35","-0.74","12.500","24.197","229.0","499.2"],"1361087100000":["99.30","1.691","0.439","1.072","0.522","11352","25.99","4.34","-0.74","12.500","24.197","229.3","499.1"],"1361088000000":["99.37","1.698","0.439","1.076","0.522","11256","25.99","4.34","-0.74","12.499","24.197","229.0","499.0"],"1361088900000":["99.42","1.694","0.440","1.076","0.522","11361","25.99","4.33","-0.74","12.500","24.197","229.0","499.1"],"1361089800000":["99.31","1.692","0.440","1.073","0.522","11180","25.99","4.34","-0.75","12.500","24.197","229.1","499.1"],"1361090700000":["99.31","1.692","0.436","1.074","0.522","11322","25.98","4.34","-0.74","12.499","24.197","229.1","499.3"],"1361091600000":["99.36","1.698","0.436","1.074","0.522","11460","25.97","4.34","-0.75","12.499","24.197","229.1","499.2"],"1361092500000":["99.38","1.694","0.437","1.076","0.522","11098","25.97","4.34","-0.75","12.500","24.197","229.1","499.1"],"1361092950000":["99.34","1.693","0.437","1.073","0.522","11021","25.98","4.34","-0.75","12.499","24.197","229.0","499.1"],"1361093850000":["99.31","1.692","0.436","1.074","0.522","11102","25.97","4.34","-0.75","12.500","24.197","228.9","499.1"],"1361094750000":["99.30","1.692","0.434","1.073","0.522","11167","25.97","4.35","-0.75","12.499","24.197","229.0","499.1"],"1361095650000":["99.36","1.700","0.438","1.076","0.522","11138","25.96","4.34","-0.75","12.500","24.197","229.1","499.1"],"1361096550000":["99.33","1.697","0.436","1.075","0.522","11357","25.97","4.33","-0.74","12.499","24.197","229.0","499.2"],"1361097450000":["99.32","1.691","0.434","1.072","0.522","11397","25.97","4.33","-0.74","12.499","24.197","229.1","499.1"],"1361098350000":["99.32","1.691","0.434","1.074","0.522","11172","25.97","4.34","-0.75","12.499","24.197","229.3","499.1"],"1361099250000":["99.39","1.771","0.436","1.076","0.522","11005","25.97","4.34","-0.75","12.491","24.197","229.0","499.0"],"1361100150000":["99.37","1.746","0.435","1.074","0.522","11188","25.98","4.33","-0.74","12.496","24.198","229.2","499.1"],"1361101050000":["99.33","1.691","0.435","1.074","0.522","11006","25.98","4.35","-0.74","12.499","24.197","229.0","499.1"],"1361101950000":["99.33","1.691","0.435","1.073","0.522","10897","25.98","4.34","-0.75","12.499","24.197","229.1","499.1"],"1361102850000":["99.45","1.698","0.435","1.077","0.522","11208","25.98","4.33","-0.76","12.499","24.197","229.1","499.0"],"1361103750000":["99.38","1.692","0.435","1.076","0.522","11207","25.98","4.33","-0.76","12.500","24.197","228.9","499.1"],"1361104650000":["99.32","1.691","0.435","1.074","0.522","11187","25.97","4.34","-0.76","12.499","24.197","229.2","499.1"],"1361105550000":["99.32","1.690","0.435","1.075","0.522","11379","25.97","4.34","-0.77","12.500","24.197","229.3","499.1"],"1361106450000":["99.38","1.698","0.437","1.077","0.522","11294","25.97","4.34","-0.76","12.500","24.197","229.1","499.0"],"1361107350000":["99.35","1.692","0.437","1.074","0.522","11305","25.97","4.34","-0.76","12.500","24.197","229.1","499.0"],"1361108250000":["99.33","1.691","0.436","1.075","0.522","11387","25.97","4.34","-0.75","12.500","24.197","229.2","499.2"],"1361109150000":["99.33","1.691","0.436","1.074","0.522","11347","25.97","4.34","-0.74","12.500","24.197","229.0","499.2"],"1361110050000":["99.37","1.719","0.439","1.082","0.522","11252","25.98","4.33","-0.76","12.497","24.196","229.3","499.1"],"1361110950000":["99.36","1.704","0.437","1.077","0.522","11150","25.97","4.33","-0.77","12.499","24.197","228.9","499.1"],"1361111850000":["99.35","1.691","0.436","1.076","0.522","11194","25.97","4.32","-0.76","12.499","24.197","229.1","499.1"],"1361112750000":["99.35","1.691","0.436","1.079","0.522","11070","25.97","4.33","-0.76","12.499","24.197","229.1","499.1"],"1361113650000":["99.46","1.710","0.437","1.083","0.522","11265","25.97","4.32","-0.76","12.499","24.197","229.1","499.1"],"1361114550000":["99.40","1.692","0.437","1.081","0.522","11252","25.97","4.33","-0.76","12.500","24.197","229.2","499.1"],"1361115000000":["99.34","1.691","0.436","1.079","0.522","11282","25.96","4.34","-0.76","12.499","24.197","229.0","499.1"],"1361115900000":["99.34","1.691","0.435","1.082","0.522","11235","25.96","4.34","-0.75","12.500","24.197","229.1","499.1"],"1361116800000":["99.37","1.696","0.436","1.083","0.522","11076","25.97","4.33","-0.75","12.500","24.197","229.1","498.9"],"1361117700000":["99.37","1.694","0.438","1.085","0.522","10989","25.98","4.33","-0.75","12.500","24.197","229.1","499.0"],"1361118600000":["99.32","1.691","0.435","1.081","0.522","11004","25.98","4.34","-0.75","12.500","24.197","229.0","499.0"],"1361119500000":["99.31","1.690","0.435","1.080","0.522","10870","25.98","4.35","-0.74","12.500","24.197","229.1","499.0"],"1361120400000":["99.33","1.708","0.435","1.083","0.522","11388","25.97","4.36","-0.74","12.497","24.197","229.1","499.1"],"1361121300000":["99.36","1.796","0.435","1.083","0.522","11513","25.98","4.35","-0.74","12.490","24.198","229.1","499.0"],"1361122200000":["99.30","1.690","0.435","1.082","0.522","11555","25.98","4.35","-0.73","12.499","24.197","229.5","499.1"],"1361123100000":["99.31","1.691","0.436","1.083","0.522","11644","25.97","4.34","-0.73","12.500","24.197","229.3","499.1"],"1361124000000":["99.35","1.696","0.436","1.082","0.522","11755","25.97","4.35","-0.74","12.500","24.197","229.1","499.0"],"1361124900000":["99.39","1.693","0.436","1.084","0.522","11467","25.97","4.35","-0.73","12.500","24.197","229.5","499.1"],"1361125800000":["99.28","1.691","0.435","1.082","0.522","11383","25.97","4.36","-0.73","12.501","24.197","229.0","499.0"],"1361126700000":["99.28","1.691","0.435","1.081","0.522","11357","25.96","4.35","-0.73","12.500","24.197","229.1","499.1"],"1361127600000":["99.32","1.697","0.435","1.084","0.522","11362","25.96","4.35","-0.73","12.500","24.197","229.2","499.0"],"1361128500000":["99.32","1.693","0.435","1.084","0.522","11207","25.96","4.35","-0.73","12.501","24.196","229.1","499.0"],"1361129400000":["99.25","1.691","0.435","1.082","0.522","11327","25.95","4.36","-0.74","12.500","24.196","229.4","499.1"],"1361130300000":["99.27","1.691","0.434","1.082","0.522","11506","25.95","4.34","-0.73","12.500","24.197","229.1","499.0"],"1361131200000":["99.30","1.697","0.435","1.082","0.522","11526","25.95","4.34","-0.75","12.500","24.196","229.3","499.0"],"1361132100000":["99.30","1.707","0.437","1.086","0.522","11652","25.95","4.34","-0.74","12.499","24.196","229.3","499.1"],"1361133000000":["99.26","1.690","0.435","1.081","0.522","11756","25.95","4.35","-0.75","12.500","24.197","228.9","499.0"],"1361133900000":["99.27","1.690","0.434","1.082","0.522","11657","25.95","4.35","-0.75","12.500","24.197","229.2","499.1"],"1361134800000":["99.32","1.753","0.434","1.085","0.522","11556","25.95","4.35","-0.76","12.494","24.197","229.2","499.0"],"1361135700000":["99.37","1.743","0.434","1.084","0.522","11436","25.96","4.35","-0.75","12.497","24.197","229.0","499.0"],"1361136150000":["99.33","1.694","0.434","1.084","0.522","11245","25.96","4.35","-0.75","12.499","24.197","229.0","499.0"],"1361137050000":["99.29","1.691","0.434","1.082","0.522","11244","25.96","4.35","-0.74","12.499","24.197","229.1","498.9"],"1361137950000":["99.30","1.691","0.434","1.083","0.522","11342","25.96","4.35","-0.74","12.499","24.197","229.2","499.0"],"1361138850000":["99.40","1.698","0.434","1.085","0.522","11431","25.96","4.34","-0.74","12.499","24.197","229.0","498.9"],"1361139750000":["99.34","1.692","0.434","1.084","0.522","11381","25.97","4.34","-0.75","12.499","24.197","229.3","499.0"],"1361140650000":["99.32","1.690","0.434","1.081","0.522","11320","25.97","4.34","-0.76","12.499","24.197","228.9","498.9"],"1361141550000":["99.32","1.690","0.434","1.083","0.522","11203","25.96","4.34","-0.76","12.499","24.197","229.2","498.9"],"1361142450000":["99.37","1.698","0.437","1.086","0.522","11011","25.96","4.34","-0.75","12.500","24.196","229.2","498.9"],"1361143350000":["99.34","1.692","0.435","1.084","0.522","10880","25.97","4.33","-0.75","12.500","24.197","229.1","498.9"],"1361144250000":["99.31","1.691","0.434","1.082","0.522","10869","25.96","4.34","-0.75","12.499","24.197","229.1","499.0"],"1361145150000":["99.32","1.691","0.434","1.083","0.522","10664","25.95","4.33","-0.76","12.500","24.197","229.2","499.0"],"1361146050000":["99.37","1.724","0.434","1.084","0.522","10819","25.95","4.33","-0.75","12.497","24.197","229.0","498.9"],"1361146950000":["99.36","1.707","0.434","1.078","0.522","10971","25.95","4.32","-0.74","12.497","24.197","229.3","499.0"],"1361147850000":["99.32","1.691","0.434","1.075","0.522","10943","25.95","4.33","-0.74","12.500","24.197","229.0","499.0"],"1361148750000":["99.31","1.691","0.434","1.077","0.522","10743","25.95","4.33","-0.74","12.500","24.197","229.1","499.2"],"1361149650000":["99.43","1.699","0.435","1.083","0.522","10746","25.95","4.33","-0.74","12.499","24.197","229.3","499.1"],"1361150550000":["99.37","1.692","0.434","1.080","0.522","10723","25.96","4.33","-0.74","12.499","24.197","228.9","499.0"],"1361151450000":["99.32","1.692","0.436","1.080","0.522","10901","25.95","4.34","-0.75","12.500","24.197","229.3","499.1"],"1361152350000":["99.32","1.692","0.440","1.081","0.522","10934","25.95","4.33","-0.75","12.501","24.196","229.1","499.1"],"1361153250000":["99.43","1.699","0.440","1.083","0.522","10759","25.95","4.33","-0.75","12.501","24.196","229.3","499.1"],"1361154150000":["99.36","1.693","0.440","1.080","0.522","10811","25.96","4.33","-0.75","12.501","24.196","229.3","499.2"],"1361155050000":["99.34","1.692","0.440","1.078","0.522","10775","25.96","4.32","-0.74","12.501","24.196","228.9","499.2"],"1361155950000":["99.33","1.692","0.440","1.078","0.522","10542","25.95","4.32","-0.74","12.501","24.196","229.3","499.2"],"1361156850000":["99.38","1.699","0.443","1.082","0.522","10673","25.95","4.32","-0.75","12.499","24.196","229.2","499.2"],"1361157750000":["99.33","1.693","0.442","1.075","0.522","10562","25.95","4.34","-0.75","12.500","24.196","228.8","499.3"],"1361158200000":["99.31","1.692","0.440","1.077","0.522","10488","25.94","4.35","-0.75","12.501","24.196","229.0","499.2"],"1361159100000":["99.30","1.692","0.438","1.073","0.522","10594","25.93","4.35","-0.75","12.500","24.196","229.1","499.2"],"1361160000000":["99.33","1.710","0.439","1.079","0.522","11474","25.93","4.34","-0.74","12.499","24.196","229.2","499.2"],"1361160900000":["99.36","1.725","0.440","1.077","0.522","11268","25.93","4.34","-0.75","12.496","24.196","228.9","499.2"],"1361161800000":["99.30","1.692","0.440","1.074","0.522","11269","25.93","4.35","-0.75","12.501","24.196","229.1","499.1"],"1361162700000":["99.30","1.693","0.436","1.075","0.522","11317","25.92","4.34","-0.75","12.500","24.196","229.2","499.1"],"1361163600000":["99.35","1.698","0.436","1.078","0.522","11406","25.92","4.35","-0.74","12.500","24.196","228.9","499.2"],"1361164500000":["99.39","1.695","0.436","1.078","0.522","11402","25.93","4.35","-0.74","12.501","24.196","229.2","499.2"],"1361165400000":["99.31","1.692","0.437","1.072","0.522","11211","25.93","4.34","-0.74","12.500","24.196","228.7","499.1"],"1361166300000":["99.31","1.692","0.436","1.071","0.522","11034","25.92","4.34","-0.74","12.500","24.196","229.0","499.1"],"1361167200000":["99.35","1.698","0.436","1.076","0.522","10898","25.92","4.35","-0.74","12.500","24.196","229.0","499.2"],"1361168100000":["99.36","1.695","0.437","1.076","0.522","10997","25.93","4.34","-0.74","12.501","24.196","228.9","499.0"],"1361169000000":["99.32","1.693","0.436","1.073","0.522","10898","25.93","4.33","-0.74","12.500","24.196","229.2","499.1"],"1361169900000":["99.32","1.692","0.438","1.074","0.522","10729","25.93","4.33","-0.75","12.501","24.196","229.0","499.2"],"1361170800000":["99.37","1.698","0.437","1.076","0.522","10592","25.93","4.34","-0.74","12.501","24.196","229.2","499.2"],"1361171700000":["99.41","1.694","0.436","1.077","0.522","10598","25.93","4.34","-0.74","12.501","24.196","229.5","499.2"],"1361172600000":["99.30","1.692","0.436","1.074","0.522","10523","25.93","4.34","-0.74","12.501","24.196","228.9","499.2"],"1361173500000":["99.29","1.692","0.436","1.072","0.522","10535","25.93","4.35","-0.74","12.500","24.196","229.2","499.3"],"1361174400000":["99.34","1.752","0.437","1.077","0.522","10564","25.93","4.35","-0.74","12.497","24.196","229.0","499.3"],"1361175300000":["99.39","1.711","0.437","1.077","0.522","10657","25.93","4.34","-0.75","12.500","24.196","229.0","499.3"],"1361176200000":["99.31","1.693","0.436","1.074","0.522","10627","25.93","4.34","-0.74","12.500","24.196","229.4","499.3"],"1361177100000":["99.30","1.692","0.436","1.074","0.522","10621","25.93","4.35","-0.74","12.500","24.196","229.1","499.3"],"1361178000000":["99.35","1.698","0.436","1.076","0.522","10570","25.93","4.34","-0.75","12.500","24.196","229.3","499.1"],"1361178900000":["99.39","1.695","0.436","1.076","0.522","10526","25.93","4.34","-0.74","12.500","24.196","229.3","499.1"],"1361179350000":["99.36","1.693","0.436","1.073","0.522","10427","25.94","4.33","-0.74","12.500","24.196","229.2","499.2"],"1361180250000":["99.31","1.692","0.436","1.073","0.522","10395","25.93","4.34","-0.75","12.500","24.196","229.0","499.2"],"1361181150000":["99.31","1.691","0.436","1.072","0.522","10506","25.93","4.34","-0.76","12.500","24.196","228.9","499.3"],"1361182050000":["99.36","1.699","0.439","1.075","0.522","10374","25.94","4.34","-0.75","12.501","24.196","229.0","499.2"],"1361182950000":["99.34","1.694","0.437","1.073","0.522","10372","25.94","4.33","-0.75","12.500","24.196","228.9","499.3"],"1361183850000":["99.33","1.691","0.436","1.069","0.522","10254","25.94","4.32","-0.75","12.500","24.196","229.2","499.2"],"1361184750000":["99.32","1.691","0.437","1.072","0.522","10128","25.93","4.33","-0.75","12.501","24.196","229.0","499.2"],"1361185650000":["99.36","1.725","0.437","1.075","0.522","10223","25.93","4.34","-0.75","12.497","24.196","229.1","499.1"],"1361186550000":["99.34","1.733","0.437","1.072","0.522","10101","25.95","4.34","-0.75","12.496","24.197","229.2","499.1"],"1361187450000":["99.33","1.692","0.436","1.071","0.522","10067","25.95","4.32","-0.75","12.501","24.196","228.8","499.1"],"1361188350000":["99.33","1.692","0.436","1.073","0.522","10010","25.94","4.33","-0.75","12.500","24.196","229.0","499.2"],"1361189250000":["99.40","1.700","0.440","1.080","0.522","10087","25.95","4.31","-0.76","12.501","24.196","229.1","499.1"],"1361190150000":["99.35","1.694","0.438","1.072","0.522","10169","25.95","4.33","-0.76","12.501","24.196","229.0","499.2"],"1361191050000":["99.33","1.692","0.438","1.073","0.522","10168","25.95","4.33","-0.76","12.500","24.196","229.4","499.2"],"1361191950000":["99.32","1.692","0.439","1.074","0.522","10320","25.95","4.33","-0.76","12.500","24.196","229.2","499.3"],"1361192850000":["99.39","1.699","0.439","1.077","0.522","10197","25.95","4.33","-0.76","12.500","24.196","229.1","499.1"],"1361193750000":["99.34","1.693","0.440","1.075","0.522","10251","25.96","4.33","-0.76","12.500","24.196","229.2","499.1"],"1361194650000":["99.29","1.692","0.438","1.071","0.522","10619","25.95","4.35","-0.77","12.500","24.196","228.7","499.1"],"1361195550000":["99.31","1.692","0.438","1.073","0.522","10618","25.95","4.34","-0.77","12.500","24.196","229.2","499.2"],"1361196450000":["99.35","1.713","0.441","1.079","0.522","10560","25.95","4.34","-0.77","12.498","24.196","229.2","499.2"],"1361197350000":["99.32","1.705","0.439","1.072","0.522","10254","25.96","4.34","-0.77","12.498","24.197","228.7","499.2"],"1361198250000":["99.31","1.691","0.438","1.073","0.522","10328","25.95","4.34","-0.76","12.500","24.196","229.1","499.3"],"1361199150000":["99.30","1.691","0.436","1.073","0.522","10447","25.96","4.34","-0.75","12.500","24.197","229.0","499.3"],"1361200050000":["99.39","1.797","0.436","1.079","0.522","10259","25.96","4.33","-0.75","12.493","24.197","229.1","499.2"],"1361200950000":["99.37","1.694","0.436","1.076","0.522","10463","25.97","4.33","-0.76","12.500","24.197","229.5","499.2"],"1361201400000":["99.32","1.692","0.436","1.072","0.522","10435","25.97","4.33","-0.75","12.500","24.197","229.4","499.2"],"1361202300000":["99.33","1.691","0.438","1.074","0.522","10143","25.96","4.33","-0.75","12.500","24.197","228.8","499.1"],"1361203200000":["99.37","1.697","0.440","1.077","0.522","10365","25.95","4.32","-0.75","12.500","24.196","229.2","499.1"],"1361204100000":["99.35","1.702","0.441","1.075","0.522","10297","25.96","4.34","-0.76","12.499","24.196","229.1","499.3"],"1361205000000":["99.31","1.691","0.438","1.075","0.522","10873","25.96","4.34","-0.75","12.500","24.197","229.1","499.3"],"1361205900000":["99.31","1.689","0.440","1.072","0.522","11713","25.96","4.34","-0.76","12.501","24.196","229.3","499.1"],"1361206800000":["99.35","1.733","0.440","1.078","0.522","11530","25.95","4.35","-0.75","12.496","24.196","228.8","499.1"],"1361207700000":["99.39","1.778","0.440","1.073","0.522","11398","25.95","4.34","-0.75","12.496","24.197","228.8","499.1"],"1361208600000":["99.32","1.690","0.439","1.071","0.522","11170","25.95","4.34","-0.75","12.501","24.196","229.1","499.1"],"1361209500000":["99.31","1.691","0.440","1.070","0.522","11132","25.94","4.34","-0.75","12.502","24.196","228.7","499.1"],"1361210400000":["99.37","1.697","0.439","1.072","0.522","11036","25.93","4.34","-0.75","12.502","24.196","229.1","499.0"],"1361211300000":["99.40","1.692","0.440","1.074","0.522","10939","25.93","4.35","-0.76","12.503","24.196","228.9","499.0"],"1361212200000":["99.31","1.689","0.439","1.072","0.522","10810","25.94","4.35","-0.75","12.502","24.196","229.0","499.1"],"1361213100000":["99.32","1.691","0.437","1.071","0.522","10916","25.94","4.34","-0.76","12.501","24.196","228.9","499.2"],"1361214000000":["99.35","1.697","0.437","1.073","0.522","10692","25.94","4.34","-0.74","12.501","24.196","228.8","499.1"],"1361214900000":["99.36","1.694","0.441","1.074","0.522","10787","25.96","4.34","-0.75","12.501","24.196","229.0","499.1"],"1361215800000":["99.32","1.691","0.438","1.073","0.522","10736","25.96","4.34","-0.75","12.501","24.196","229.4","499.3"],"1361216700000":["99.33","1.691","0.435","1.074","0.522","10568","25.97","4.33","-0.74","12.499","24.197","228.9","499.3"],"1361217600000":["99.35","1.707","0.436","1.073","0.522","10392","25.97","4.33","-0.75","12.498","24.197","229.1","499.2"],"1361218500000":["99.34","1.720","0.436","1.077","0.522","10347","25.98","4.34","-0.75","12.497","24.197","228.9","499.0"],"1361219400000":["99.31","1.691","0.436","1.071","0.522","10411","25.99","4.35","-0.75","12.499","24.197","228.8","499.1"],"1361220300000":["99.30","1.691","0.435","1.073","0.522","10644","25.98","4.35","-0.75","12.499","24.197","229.1","499.3"],"1361221200000":["99.35","1.703","0.435","1.077","0.522","10538","25.98","4.34","-0.75","12.498","24.197","228.7","499.0"],"1361222100000":["99.41","1.694","0.435","1.074","0.522","10510","25.98","4.34","-0.75","12.499","24.197","228.9","499.1"],"1361222550000":["99.34","1.693","0.435","1.074","0.522","10633","25.99","4.34","-0.75","12.499","24.198","228.7","499.2"],"1361223450000":["99.28","1.691","0.435","1.071","0.522","10590","25.99","4.35","-0.75","12.499","24.197","229.2","499.3"],"1361224350000":["99.27","1.690","0.434","1.074","0.522","10470","25.99","4.34","-0.75","12.499","24.197","229.3","499.3"],"1361225250000":["99.37","1.697","0.435","1.074","0.522","10515","25.99","4.34","-0.76","12.499","24.197","228.8","499.0"],"1361226150000":["99.30","1.692","0.435","1.074","0.522","10421","25.99","4.34","-0.75","12.499","24.197","229.2","499.3"],"1361227050000":["99.28","1.691","0.435","1.073","0.522","10490","25.99","4.34","-0.74","12.499","24.197","229.0","499.2"],"1361227950000":["99.30","1.690","0.435","1.073","0.522","10485","26.00","4.34","-0.74","12.500","24.198","228.9","499.3"],"1361228850000":["99.36","1.700","0.438","1.078","0.522","10450","26.00","4.34","-0.76","12.500","24.197","229.1","499.1"],"1361229750000":["99.33","1.699","0.436","1.074","0.522","10401","26.01","4.33","-0.75","12.499","24.197","229.0","499.2"],"1361230650000":["99.33","1.690","0.435","1.072","0.522","10389","26.01","4.33","-0.75","12.499","24.198","229.1","499.3"],"1361231550000":["99.32","1.690","0.435","1.073","0.522","10281","26.00","4.34","-0.75","12.499","24.198","229.1","499.2"],"1361232450000":["99.39","1.808","0.435","1.076","0.522","10219","26.00","4.34","-0.76","12.490","24.198","229.0","499.0"],"1361233350000":["99.36","1.702","0.435","1.074","0.522","9932","26.01","4.34","-0.75","12.499","24.198","229.2","499.0"],"1361234250000":["99.32","1.690","0.435","1.072","0.522","9938","26.01","4.33","-0.76","12.499","24.198","228.9","499.1"],"1361235150000":["99.34","1.690","0.436","1.071","0.522","9864","26.00","4.33","-0.75","12.499","24.198","229.1","499.1"],"1361236050000":["99.44","1.697","0.436","1.073","0.522","9882","25.99","4.32","-0.75","12.499","24.197","228.9","499.0"],"1361236950000":["99.38","1.691","0.435","1.073","0.522","9933","25.99","4.32","-0.75","12.500","24.197","229.0","499.1"],"1361237850000":["99.35","1.690","0.435","1.072","0.522","9945","25.98","4.32","-0.75","12.499","24.197","229.2","499.1"],"1361238750000":["99.33","1.690","0.436","1.072","0.522","9919","25.97","4.33","-0.74","12.500","24.197","229.0","499.1"],"1361239650000":["99.39","1.697","0.438","1.074","0.522","9872","25.96","4.33","-0.75","12.500","24.196","228.9","499.0"],"1361240550000":["99.35","1.691","0.437","1.074","0.522","9909","25.97","4.33","-0.76","12.500","24.197","229.2","499.1"],"1361241450000":["99.32","1.690","0.436","1.071","0.522","9763","25.96","4.34","-0.76","12.500","24.197","229.0","499.1"],"1361242350000":["99.32","1.690","0.436","1.071","0.522","9817","25.95","4.34","-0.76","12.500","24.197","229.1","499.1"],"1361243250000":["99.36","1.723","0.436","1.076","0.522","9886","25.95","4.34","-0.75","12.497","24.196","229.0","499.0"],"1361244150000":["99.34","1.705","0.436","1.073","0.522","9850","25.96","4.34","-0.74","12.498","24.197","229.0","499.0"],"1361244600000":["99.32","1.690","0.436","1.071","0.522","9787","25.96","4.33","-0.74","12.500","24.197","228.9","499.0"],"1361245500000":["99.32","1.690","0.435","1.070","0.522","9857","25.96","4.34","-0.75","12.500","24.197","229.0","499.1"],"1361246400000":["99.37","1.696","0.436","1.075","0.522","9926","25.95","4.35","-0.75","12.499","24.197","229.1","499.1"],"1361247300000":["99.40","1.693","0.436","1.074","0.522","9999","25.96","4.35","-0.75","12.500","24.197","228.9","499.0"],"1361248200000":["99.31","1.690","0.436","1.071","0.522","10990","25.96","4.35","-0.74","12.500","24.197","229.0","499.1"],"1361249100000":["99.32","1.690","0.435","1.071","0.522","10983","25.96","4.34","-0.74","12.500","24.197","228.9","499.1"],"1361250000000":["99.37","1.696","0.435","1.075","0.522","10928","25.96","4.33","-0.73","12.500","24.197","229.0","499.0"],"1361250900000":["99.37","1.692","0.436","1.076","0.522","10806","25.97","4.33","-0.74","12.500","24.197","229.3","499.1"],"1361251800000":["99.33","1.690","0.435","1.071","0.522","10752","25.98","4.33","-0.74","12.500","24.197","229.1","499.1"],"1361252700000":["99.33","1.690","0.434","1.070","0.522","10554","25.98","4.33","-0.74","12.500","24.197","229.4","499.1"],"1361253600000":["99.35","1.698","0.436","1.075","0.522","10576","26.00","4.33","-0.74","12.499","24.198","228.9","499.1"],"1361254500000":["99.35","1.715","0.437","1.074","0.522","10648","26.02","4.33","-0.74","12.498","24.198","228.9","499.2"],"1361255400000":["99.33","1.690","0.434","1.072","0.522","10575","26.03","4.33","-0.74","12.499","24.198","229.5","499.2"],"1361256300000":["99.34","1.690","0.434","1.071","0.522","10561","26.04","4.32","-0.74","12.499","24.198","228.6","499.1"],"1361257200000":["99.36","1.708","0.434","1.074","0.522","10456","26.06","4.33","-0.73","12.496","24.198","229.1","499.3"],"1361258100000":["99.39","1.797","0.434","1.075","0.522","10324","26.08","4.33","-0.74","12.489","24.199","229.2","499.1"],"1361259000000":["99.32","1.690","0.434","1.070","0.522","10215","26.09","4.33","-0.74","12.499","24.199","228.9","499.1"],"1361259900000":["99.31","1.691","0.434","1.072","0.522","10024","26.11","4.33","-0.74","12.498","24.200","229.3","499.1"],"1361260800000":["99.36","1.696","0.434","1.074","0.522","10037","26.11","4.33","-0.74","12.498","24.200","229.0","499.1"],"1361261700000":["99.39","1.693","0.434","1.072","0.522","10066","26.11","4.33","-0.74","12.498","24.200","229.1","499.1"],"1361262600000":["99.31","1.690","0.434","1.072","0.522","9918","26.10","4.32","-0.74","12.498","24.199","229.1","499.1"],"1361263500000":["99.31","1.691","0.435","1.073","0.522","9995","26.09","4.32","-0.74","12.498","24.199","229.0","499.0"],"1361264400000":["99.32","1.697","0.435","1.072","0.522","10155","26.08","4.34","-0.74","12.498","24.199","229.3","499.1"],"1361265300000":["99.34","1.693","0.437","1.073","0.522","10293","26.08","4.34","-0.74","12.499","24.199","229.1","499.3"],"1361265750000":["99.33","1.692","0.436","1.071","0.522","10338","26.07","4.33","-0.74","12.498","24.199","229.5","499.3"],"1361266650000":["99.30","1.690","0.435","1.072","0.522","10147","26.07","4.34","-0.75","12.498","24.199","228.9","499.2"],"1361267550000":["99.30","1.690","0.435","1.071","0.522","10012","26.06","4.34","-0.75","12.498","24.198","229.0","499.1"],"1361268450000":["99.35","1.722","0.437","1.076","0.522","10132","26.06","4.33","-0.74","12.496","24.198","229.1","499.1"],"1361269350000":["99.33","1.704","0.435","1.071","0.522","10148","26.06","4.33","-0.75","12.497","24.198","228.9","499.2"],"1361270250000":["99.29","1.691","0.436","1.071","0.522","10178","26.05","4.35","-0.74","12.499","24.198","229.2","499.2"],"1361271150000":["99.32","1.691","0.438","1.073","0.522","10187","26.03","4.33","-0.74","12.499","24.198","229.1","499.2"],"1361272050000":["99.43","1.710","0.437","1.073","0.522","10244","26.04","4.33","-0.74","12.498","24.198","229.2","499.0"],"1361272950000":["99.38","1.692","0.436","1.073","0.522","10198","26.05","4.33","-0.74","12.499","24.198","229.5","499.2"],"1361273850000":["99.35","1.691","0.437","1.072","0.522","10092","26.05","4.33","-0.74","12.498","24.198","228.9","499.1"],"1361274750000":["99.35","1.691","0.440","1.071","0.522","10265","26.05","4.33","-0.74","12.499","24.198","229.1","499.2"],"1361275650000":["99.43","1.698","0.440","1.080","0.522","10230","26.05","4.34","-0.74","12.499","24.198","229.0","499.0"],"1361276550000":["99.36","1.693","0.440","1.073","0.522","10105","26.05","4.34","-0.74","12.499","24.198","228.9","499.1"],"1361277450000":["99.33","1.691","0.440","1.073","0.522","10245","26.04","4.34","-0.74","12.499","24.198","229.4","499.1"],"1361278350000":["99.34","1.692","0.440","1.074","0.522","10426","26.03","4.34","-0.74","12.500","24.197","229.0","499.1"],"1361279250000":["99.38","1.699","0.443","1.082","0.522","10555","26.03","4.34","-0.74","12.498","24.197","229.1","499.1"],"1361280150000":["99.35","1.697","0.442","1.077","0.522","10368","26.03","4.34","-0.74","12.498","24.197","229.5","499.2"],"1361281050000":["99.33","1.691","0.439","1.074","0.522","10724","26.02","4.35","-0.74","12.499","24.197","228.9","499.1"],"1361281950000":["99.32","1.691","0.439","1.074","0.522","10647","26.02","4.35","-0.74","12.499","24.197","229.1","499.2"],"1361282850000":["99.40","1.759","0.440","1.082","0.522","10608","26.01","4.34","-0.74","12.492","24.197","229.3","499.2"],"1361283750000":["99.36","1.752","0.440","1.077","0.522","10706","26.01","4.33","-0.73","12.496","24.198","229.0","499.1"],"1361284650000":["99.32","1.692","0.439","1.079","0.522","10498","26.00","4.34","-0.74","12.500","24.197","229.5","499.1"],"1361285550000":["99.32","1.692","0.437","1.080","0.522","10295","26.00","4.34","-0.73","12.500","24.197","229.0","499.0"],"1361286450000":["99.41","1.699","0.438","1.084","0.522","10332","26.00","4.34","-0.74","12.499","24.197","229.2","499.0"],"1361287350000":["99.38","1.693","0.438","1.082","0.522","10265","26.00","4.32","-0.74","12.499","24.197","229.2","499.0"],"1361287800000":["99.34","1.692","0.438","1.080","0.522","10247","26.00","4.33","-0.73","12.499","24.197","229.3","499.1"],"1361288700000":["99.32","1.692","0.437","1.081","0.522","10305","26.01","4.33","-0.74","12.499","24.197","229.2","499.0"],"1361289600000":["99.37","1.698","0.436","1.082","0.522","10215","26.01","4.33","-0.74","12.499","24.197","229.2","499.0"],"1361290500000":["99.37","1.694","0.437","1.082","0.522","10322","26.02","4.34","-0.74","12.499","24.198","229.4","499.0"],"1361291400000":["99.34","1.692","0.436","1.079","0.522","10236","26.03","4.33","-0.75","12.499","24.198","228.9","499.1"],"1361292300000":["99.34","1.692","0.436","1.079","0.522","10322","26.03","4.33","-0.75","12.498","24.198","229.3","499.0"],"1361293200000":["99.38","1.700","0.438","1.081","0.522","10263","26.03","4.32","-0.75","12.498","24.198","229.1","499.0"],"1361294100000":["99.38","1.717","0.438","1.081","0.522","10238","26.05","4.33","-0.75","12.496","24.198","228.9","499.0"],"1361295000000":["99.36","1.692","0.436","1.081","0.522","10158","26.06","4.32","-0.76","12.498","24.199","229.4","499.0"],"1361295900000":["99.36","1.692","0.440","1.081","0.522","10374","26.06","4.31","-0.75","12.498","24.198","229.1","499.1"],"1361296800000":["99.39","1.698","0.441","1.079","0.522","10287","26.07","4.32","-0.75","12.498","24.198","229.3","499.0"],"1361297700000":["99.39","1.694","0.441","1.083","0.522","10281","26.08","4.32","-0.74","12.499","24.199","229.3","499.0"],"1361298600000":["99.33","1.692","0.441","1.079","0.522","10259","26.09","4.33","-0.74","12.499","24.199","229.0","498.9"],"1361299500000":["99.33","1.692","0.439","1.080","0.522","10166","26.09","4.33","-0.74","12.499","24.199","229.2","499.0"],"1361300400000":["99.37","1.698","0.441","1.082","0.522","10097","26.08","4.32","-0.75","12.498","24.198","228.9","498.8"],"1361301300000":["99.37","1.706","0.443","1.082","0.522","10253","26.08","4.32","-0.75","12.497","24.198","229.0","499.0"],"1361302200000":["99.33","1.692","0.440","1.080","0.522","10161","26.08","4.33","-0.75","12.499","24.198","229.4","499.0"],"1361303100000":["99.32","1.690","0.435","1.081","0.522","10258","26.06","4.33","-0.76","12.499","24.198","229.0","498.9"],"1361304000000":["99.35","1.703","0.436","1.082","0.522","10305","26.04","4.33","-0.76","12.497","24.198","229.2","498.9"],"1361304900000":["99.35","1.719","0.436","1.083","0.522","10210","26.04","4.33","-0.76","12.496","24.198","229.2","499.0"],"1361305800000":["99.34","1.690","0.435","1.080","0.522","10077","26.04","4.33","-0.76","12.499","24.198","229.0","498.9"],"1361306700000":["99.34","1.691","0.439","1.080","0.522","10369","26.03","4.32","-0.76","12.499","24.198","229.0","498.9"],"1361307600000":["99.36","1.707","0.439","1.083","0.522","10395","26.02","4.33","-0.76","12.498","24.197","229.1","498.9"],"1361308500000":["99.38","1.723","0.439","1.083","0.522","10290","26.03","4.33","-0.77","12.494","24.197","229.2","498.9"],"1361308950000":["99.36","1.708","0.439","1.082","0.522","10106","26.03","4.33","-0.76","12.496","24.197","228.9","498.8"],"1361309850000":["99.33","1.690","0.439","1.080","0.522","10381","26.02","4.33","-0.76","12.499","24.198","229.3","499.0"],"1361310750000":["99.34","1.692","0.439","1.081","0.522","10301","26.01","4.32","-0.77","12.500","24.198","229.1","498.8"],"1361311650000":["99.41","1.748","0.439","1.084","0.522","10266","26.02","4.32","-0.77","12.493","24.197","229.1","498.8"],"1361312550000":["99.37","1.754","0.439","1.082","0.522","10297","26.02","4.32","-0.76","12.495","24.198","229.2","499.0"],"1361313450000":["99.35","1.692","0.439","1.080","0.522","10456","26.01","4.32","-0.76","12.499","24.197","228.8","498.9"],"1361314350000":["99.33","1.692","0.440","1.081","0.522","10448","26.00","4.33","-0.75","12.500","24.197","229.0","498.9"],"1361315250000":["99.43","1.699","0.441","1.083","0.522","10571","26.00","4.33","-0.76","12.500","24.197","229.0","498.9"],"1361316150000":["99.36","1.693","0.441","1.081","0.522","10453","26.01","4.34","-0.75","12.499","24.197","228.8","498.9"],"1361317050000":["99.33","1.691","0.439","1.081","0.522","10546","26.00","4.33","-0.76","12.499","24.197","229.4","499.0"],"1361317950000":["99.32","1.690","0.436","1.081","0.522","10608","26.00","4.34","-0.75","12.499","24.197","229.1","498.9"],"1361318850000":["99.42","1.697","0.436","1.083","0.522","10548","26.00","4.33","-0.75","12.498","24.197","229.2","498.9"],"1361319750000":["99.36","1.691","0.437","1.082","0.522","10535","26.01","4.33","-0.74","12.499","24.197","229.2","499.0"],"1361320650000":["99.32","1.690","0.437","1.080","0.522","10263","26.02","4.33","-0.74","12.499","24.197","228.9","499.0"],"1361321550000":["99.33","1.691","0.437","1.080","0.522","10219","26.02","4.32","-0.74","12.499","24.197","229.0","499.0"],"1361322450000":["99.44","1.698","0.438","1.083","0.522","10001","26.03","4.31","-0.74","12.499","24.198","228.9","498.8"],"1361323350000":["99.36","1.692","0.437","1.080","0.522","10016","26.04","4.33","-0.75","12.499","24.198","229.1","498.9"],"1361324250000":["99.33","1.691","0.436","1.078","0.522","10034","26.04","4.33","-0.75","12.499","24.198","229.2","499.0"],"1361325150000":["99.35","1.692","0.436","1.079","0.522","9994","26.05","4.31","-0.75","12.498","24.198","228.9","498.9"],"1361326050000":["99.43","1.731","0.436","1.080","0.522","10018","26.07","4.32","-0.75","12.496","24.199","229.2","499.0"],"1361326950000":["99.39","1.693","0.436","1.077","0.522","9791","26.09","4.32","-0.75","12.498","24.199","229.1","498.9"],"1361327850000":["99.32","1.691","0.435","1.077","0.522","9912","26.10","4.33","-0.74","12.498","24.200","229.0","499.0"],"1361328750000":["99.32","1.690","0.433","1.077","0.522","9872","26.10","4.33","-0.74","12.498","24.200","229.1","499.0"],"1361329650000":["99.44","1.697","0.433","1.080","0.522","9869","26.11","4.32","-0.74","12.497","24.200","229.1","498.9"],"1361330550000":["99.38","1.691","0.433","1.075","0.522","9917","26.12","4.32","-0.74","12.498","24.200","229.2","499.0"],"1361331000000":["99.33","1.690","0.433","1.073","0.522","9892","26.12","4.33","-0.74","12.498","24.200","229.0","499.0"],"1361331900000":["99.32","1.691","0.436","1.074","0.522","9870","26.12","4.33","-0.75","12.498","24.200","229.0","499.0"],"1361332800000":["99.38","1.697","0.437","1.080","0.522","9866","26.11","4.32","-0.74","12.498","24.200","229.0","499.0"],"1361333700000":["99.44","1.694","0.437","1.077","0.522","9893","26.09","4.31","-0.75","12.499","24.199","229.0","499.0"],"1361334600000":["99.35","1.692","0.437","1.073","0.522","9940","26.07","4.31","-0.76","12.499","24.199","229.1","499.1"],"1361335500000":["99.34","1.691","0.436","1.072","0.522","9876","26.05","4.32","-0.76","12.498","24.198","228.9","499.1"],"1361336400000":["99.35","1.708","0.436","1.077","0.522","9757","26.04","4.33","-0.76","12.497","24.198","229.0","499.1"],"1361337300000":["99.38","1.741","0.436","1.074","0.522","9771","26.04","4.33","-0.76","12.492","24.198","229.0","499.1"],"1361338200000":["99.33","1.691","0.436","1.071","0.522","9805","26.04","4.33","-0.76","12.498","24.198","228.9","499.1"],"1361339100000":["99.33","1.691","0.434","1.070","0.522","9674","26.04","4.33","-0.76","12.498","24.199","228.9","499.1"],"1361340000000":["99.36","1.731","0.435","1.074","0.522","9600","26.04","4.34","-0.76","12.493","24.198","229.0","499.1"],"1361340900000":["99.39","1.786","0.435","1.075","0.522","9636","26.05","4.34","-0.76","12.493","24.199","229.0","499.1"],"1361341800000":["99.31","1.691","0.434","1.071","0.522","9548","26.05","4.34","-0.77","12.498","24.199","228.9","499.1"],"1361342700000":["99.32","1.690","0.434","1.072","0.522","9578","26.04","4.32","-0.75","12.499","24.199","229.0","499.1"],"1361343600000":["99.37","1.739","0.435","1.076","0.522","9784","26.04","4.32","-0.75","12.496","24.199","229.0","499.1"],"1361344500000":["99.42","1.699","0.435","1.075","0.522","9805","26.05","4.32","-0.76","12.499","24.199","228.9","499.1"],"1361345400000":["99.31","1.690","0.435","1.071","0.522","9802","26.05","4.32","-0.76","12.499","24.199","229.0","499.1"],"1361346300000":["99.31","1.690","0.435","1.072","0.522","9759","26.05","4.33","-0.77","12.499","24.199","229.0","499.1"],"1361347200000":["99.36","1.696","0.435","1.075","0.522","9771","26.05","4.33","-0.76","12.498","24.198","229.0","499.1"],"1361348100000":["99.39","1.692","0.435","1.074","0.522","9739","26.05","4.33","-0.76","12.498","24.199","229.0","499.1"],"1361349000000":["99.32","1.690","0.435","1.072","0.522","9754","26.05","4.32","-0.76","12.498","24.198","229.0","499.1"],"1361349900000":["99.31","1.690","0.436","1.072","0.522","9781","26.04","4.32","-0.76","12.498","24.198","228.9","499.1"],"1361350800000":["99.34","1.696","0.437","1.074","0.522","9797","26.04","4.33","-0.76","12.498","24.198","229.0","499.1"],"1361351700000":["99.35","1.693","0.439","1.074","0.522","9786","26.04","4.33","-0.76","12.499","24.198","228.9","499.1"],"1361352150000":["99.32","1.691","0.437","1.073","0.522","9774","26.04","4.33","-0.75","12.499","24.198","229.0","499.1"],"1361353050000":["99.31","1.690","0.435","1.072","0.522","9690","26.03","4.32","-0.76","12.498","24.198","229.0","499.1"],"1361353950000":["99.32","1.690","0.436","1.072","0.522","9809","26.01","4.32","-0.76","12.499","24.198","228.9","499.1"],"1361354850000":["99.37","1.723","0.436","1.074","0.522","9910","26.01","4.32","-0.77","12.496","24.197","228.9","499.1"],"1361355750000":["99.34","1.711","0.436","1.072","0.522","9839","26.02","4.33","-0.76","12.495","24.198","229.0","499.1"],"1361356650000":["99.32","1.690","0.436","1.072","0.522","10009","26.01","4.32","-0.76","12.499","24.198","229.1","499.2"],"1361357550000":["99.34","1.690","0.435","1.073","0.522","9936","26.00","4.32","-0.76","12.499","24.197","228.9","499.2"],"1361358450000":["99.45","1.697","0.435","1.076","0.522","10140","25.99","4.32","-0.76","12.499","24.197","228.9","499.2"],"1361359350000":["99.39","1.691","0.435","1.075","0.522","10441","25.99","4.32","-0.77","12.500","24.197","229.5","499.3"],"1361360250000":["99.35","1.690","0.435","1.071","0.522","10355","25.98","4.32","-0.76","12.500","24.197","228.8","499.3"],"1361361150000":["99.35","1.690","0.434","1.072","0.522","10344","25.98","4.33","-0.76","12.499","24.197","229.1","499.3"],"1361362050000":["99.44","1.697","0.435","1.079","0.522","10281","25.99","4.31","-0.76","12.499","24.198","229.0","499.2"],"1361362950000":["99.40","1.691","0.435","1.072","0.522","10255","26.00","4.31","-0.77","12.499","24.198","229.0","499.2"],"1361363850000":["99.37","1.690","0.435","1.073","0.522","10401","25.99","4.32","-0.76","12.499","24.197","229.1","499.2"],"1361364750000":["99.36","1.690","0.434","1.074","0.522","10508","25.98","4.33","-0.76","12.499","24.197","228.9","499.4"],"1361365650000":["99.40","1.706","0.437","1.080","0.522","10454","25.98","4.33","-0.76","12.498","24.197","229.3","499.1"],"1361366550000":["99.38","1.704","0.435","1.077","0.522","10402","25.98","4.32","-0.76","12.498","24.197","229.0","499.3"],"1361367450000":["99.36","1.690","0.434","1.073","0.522","10446","25.98","4.33","-0.76","12.499","24.197","228.8","499.2"],"1361368350000":["99.36","1.690","0.434","1.076","0.522","10315","25.98","4.33","-0.76","12.499","24.197","229.3","499.3"],"1361369250000":["99.45","1.805","0.435","1.082","0.522","10282","25.99","4.32","-0.76","12.491","24.198","228.9","499.2"],"1361370150000":["99.40","1.695","0.434","1.074","0.522","10329","26.00","4.32","-0.75","12.499","24.198","229.2","499.1"],"1361371050000":["99.35","1.690","0.434","1.077","0.522","10198","25.99","4.33","-0.76","12.499","24.197","229.1","499.2"],"1361371950000":["99.35","1.690","0.434","1.076","0.522","10135","25.99","4.32","-0.76","12.499","24.197","229.1","499.2"],"1361372850000":["99.44","1.697","0.434","1.082","0.522","10155","25.99","4.32","-0.76","12.498","24.198","229.0","499.2"],"1361373750000":["99.37","1.691","0.434","1.079","0.522","9993","26.00","4.33","-0.76","12.498","24.198","228.8","499.2"],"1361374200000":["99.33","1.690","0.434","1.079","0.522","9894","26.00","4.33","-0.76","12.498","24.198","229.1","499.2"],"1361375100000":["99.33","1.690","0.434","1.080","0.522","10117","25.99","4.34","-0.75","12.498","24.198","228.7","499.2"],"1361376000000":["99.37","1.696","0.435","1.083","0.522","10130","25.99","4.33","-0.76","12.499","24.197","229.1","499.3"],"1361376900000":["99.41","1.693","0.438","1.083","0.522","10184","25.99","4.31","-0.75","12.500","24.197","229.3","499.2"],"1361377800000":["99.35","1.690","0.434","1.075","0.522","10059","25.99","4.32","-0.76","12.499","24.197","229.0","499.1"],"1361378700000":["99.34","1.691","0.434","1.075","0.522","9977","25.99","4.33","-0.76","12.499","24.198","229.0","499.1"],"1361379600000":["99.36","1.708","0.434","1.079","0.522","10138","25.99","4.34","-0.76","12.497","24.197","229.0","499.2"],"1361380500000":["99.39","1.738","0.434","1.076","0.522","10101","26.00","4.33","-0.75","12.492","24.198","228.8","499.2"],"1361381400000":["99.35","1.691","0.434","1.077","0.522","9968","26.01","4.32","-0.76","12.498","24.198","229.0","499.2"],"1361382300000":["99.34","1.691","0.435","1.074","0.522","9937","26.01","4.33","-0.76","12.498","24.198","228.9","499.1"],"1361383200000":["99.40","1.697","0.435","1.077","0.522","9867","26.00","4.33","-0.76","12.498","24.198","229.0","499.1"],"1361384100000":["99.43","1.694","0.435","1.079","0.522","10133","26.01","4.34","-0.75","12.499","24.198","229.1","499.2"],"1361385000000":["99.33","1.691","0.435","1.075","0.522","10124","26.01","4.34","-0.76","12.498","24.198","229.0","499.3"],"1361385900000":["99.32","1.691","0.436","1.076","0.522","10009","26.01","4.34","-0.75","12.498","24.198","229.1","499.2"],"1361386800000":["99.37","1.697","0.436","1.082","0.522","10224","26.00","4.34","-0.77","12.498","24.198","228.6","499.1"],"1361387700000":["99.38","1.694","0.437","1.080","0.522","10250","26.02","4.34","-0.76","12.498","24.198","229.1","499.3"],"1361388600000":["99.33","1.691","0.435","1.079","0.522","10392","26.03","4.33","-0.76","12.498","24.198","229.2","499.3"],"1361389500000":["99.32","1.691","0.439","1.078","0.522","10164","26.05","4.33","-0.76","12.499","24.198","228.7","499.3"],"1361390400000":["99.36","1.699","0.441","1.083","0.522","10003","26.07","4.33","-0.76","12.497","24.198","229.2","499.1"],"1361391300000":["99.36","1.717","0.441","1.079","0.522","10087","26.11","4.32","-0.76","12.495","24.199","228.6","499.0"],"1361392200000":["99.33","1.691","0.438","1.075","0.522","10041","26.12","4.33","-0.77","12.498","24.200","229.0","499.2"],"1361393100000":["99.32","1.692","0.440","1.078","0.522","9894","26.12","4.33","-0.76","12.499","24.200","229.0","499.2"],"1361394000000":["99.36","1.713","0.441","1.082","0.522","10139","26.13","4.33","-0.76","12.495","24.200","228.7","499.1"],"1361394900000":["99.40","1.808","0.441","1.080","0.522","10443","26.14","4.33","-0.76","12.490","24.201","229.4","499.2"],"1361395350000":["99.36","1.744","0.441","1.078","0.522","10401","26.13","4.33","-0.76","12.496","24.200","228.8","499.2"],"1361396250000":["99.34","1.692","0.439","1.077","0.522","10424","26.13","4.32","-0.76","12.498","24.200","229.3","499.3"],"1361397150000":["99.33","1.692","0.437","1.078","0.522","10282","26.14","4.33","-0.75","12.497","24.200","229.0","499.2"],"1361398050000":["99.43","1.699","0.437","1.082","0.522","10416","26.14","4.33","-0.76","12.497","24.200","229.1","499.2"],"1361398950000":["99.36","1.693","0.437","1.079","0.522","10364","26.16","4.34","-0.76","12.498","24.201","229.3","499.3"],"1361399850000":["99.30","1.692","0.437","1.076","0.522","10295","26.17","4.34","-0.76","12.498","24.201","229.0","499.2"],"1361400750000":["99.31","1.692","0.436","1.078","0.522","10310","26.16","4.34","-0.76","12.498","24.201","229.1","499.3"],"1361401650000":["99.37","1.699","0.438","1.080","0.522","10332","26.16","4.34","-0.76","12.498","24.200","228.6","499.0"],"1361402550000":["99.35","1.693","0.438","1.076","0.522","10259","26.16","4.32","-0.75","12.499","24.201","229.0","499.3"],"1361403450000":["99.33","1.692","0.436","1.077","0.522","10090","26.17","4.32","-0.75","12.498","24.201","229.1","499.3"],"1361404350000":["99.31","1.692","0.436","1.076","0.522","10129","26.16","4.33","-0.75","12.498","24.201","228.7","499.3"],"1361405250000":["99.34","1.724","0.438","1.078","0.522","10111","26.15","4.34","-0.75","12.495","24.200","228.9","499.0"],"1361406150000":["99.33","1.706","0.437","1.076","0.522","9925","26.15","4.33","-0.75","12.496","24.200","228.9","499.2"],"1361407050000":["99.30","1.692","0.438","1.075","0.522","10060","26.13","4.34","-0.74","12.498","24.200","228.8","499.2"],"1361407950000":["99.32","1.692","0.440","1.076","0.522","9989","26.12","4.33","-0.75","12.499","24.200","229.2","499.2"],"1361408850000":["99.37","1.699","0.441","1.078","0.522","9952","26.11","4.33","-0.75","12.498","24.200","228.9","499.1"],"1361409750000":["99.32","1.693","0.441","1.075","0.522","9890","26.10","4.34","-0.75","12.499","24.199","229.0","499.1"],"1361410650000":["99.31","1.692","0.438","1.075","0.522","9985","26.09","4.33","-0.76","12.499","24.199","228.9","499.2"],"1361411550000":["99.32","1.692","0.436","1.075","0.522","9952","26.07","4.33","-0.75","12.498","24.199","228.9","499.1"],"1361412450000":["99.42","1.699","0.437","1.078","0.522","10068","26.07","4.32","-0.74","12.498","24.199","229.1","499.1"],"1361413350000":["99.34","1.693","0.436","1.077","0.522","10342","26.07","4.34","-0.75","12.498","24.199","228.7","499.2"],"1361414250000":["99.30","1.692","0.436","1.073","0.522","10197","26.06","4.34","-0.75","12.498","24.199","229.1","499.2"],"1361415150000":["99.30","1.691","0.437","1.076","0.522","10023","26.04","4.33","-0.75","12.498","24.198","229.0","499.2"],"1361416050000":["99.36","1.699","0.440","1.077","0.522","10117","26.03","4.33","-0.75","12.499","24.198","228.8","499.2"],"1361416950000":["99.32","1.698","0.438","1.072","0.522","10168","26.03","4.33","-0.75","12.498","24.198","229.1","499.1"],"1361417400000":["99.30","1.692","0.436","1.072","0.522","10268","26.02","4.34","-0.75","12.498","24.198","228.9","499.2"],"1361418300000":["99.31","1.691","0.438","1.075","0.522","10204","26.00","4.34","-0.75","12.499","24.198","229.3","499.2"],"1361419200000":["99.34","1.719","0.437","1.077","0.522","10171","25.99","4.34","-0.75","12.495","24.197","228.8","499.2"],"1361420100000":["99.37","1.802","0.437","1.076","0.522","10031","26.00","4.35","-0.75","12.492","24.198","229.1","499.2"],"1361421000000":["99.29","1.691","0.436","1.074","0.522","9942","25.99","4.35","-0.75","12.499","24.197","228.9","499.1"],"1361421900000":["99.29","1.690","0.437","1.072","0.522","9929","25.98","4.35","-0.76","12.500","24.197","229.0","499.1"],"1361422800000":["99.35","1.695","0.438","1.078","0.522","9760","25.98","4.35","-0.75","12.500","24.197","228.9","499.1"],"1361423700000":["99.39","1.692","0.439","1.076","0.522","9932","25.98","4.34","-0.75","12.500","24.197","229.0","499.0"],"1361424600000":["99.31","1.689","0.437","1.072","0.522","9900","25.98","4.33","-0.74","12.500","24.197","228.8","499.0"],"1361425500000":["99.29","1.691","0.437","1.073","0.522","10006","25.97","4.35","-0.75","12.500","24.197","229.1","499.0"],"1361426400000":["99.35","1.698","0.438","1.077","0.522","9991","25.96","4.34","-0.74","12.500","24.197","229.0","499.2"],"1361427300000":["99.37","1.694","0.441","1.075","0.522","9993","25.96","4.34","-0.74","12.500","24.196","229.1","499.1"],"1361428200000":["99.32","1.692","0.438","1.073","0.522","9938","25.95","4.34","-0.75","12.501","24.196","228.8","499.1"],"1361429100000":["99.31","1.692","0.436","1.071","0.522","9843","25.93","4.34","-0.75","12.501","24.196","229.1","499.0"],"1361430000000":["99.34","1.707","0.438","1.075","0.522","9951","25.93","4.34","-0.74","12.500","24.196","229.1","499.1"],"1361430900000":["99.35","1.721","0.438","1.076","0.522","9988","25.94","4.33","-0.75","12.498","24.196","228.9","499.1"],"1361431800000":["99.32","1.692","0.436","1.073","0.522","10098","25.94","4.34","-0.75","12.501","24.196","229.2","499.2"],"1361432700000":["99.30","1.692","0.436","1.073","0.522","9842","25.93","4.35","-0.75","12.501","24.196","229.0","499.1"],"1361433600000":["99.35","1.716","0.436","1.076","0.522","9891","25.92","4.35","-0.75","12.500","24.196","229.0","499.1"],"1361434500000":["99.41","1.695","0.436","1.076","0.522","10033","25.92","4.35","-0.74","12.501","24.196","229.2","499.1"],"1361435400000":["99.31","1.692","0.436","1.074","0.522","10112","25.92","4.34","-0.74","12.501","24.196","229.1","499.2"],"1361436300000":["99.31","1.691","0.435","1.072","0.522","10246","25.92","4.34","-0.74","12.501","24.196","228.9","499.3"],"1361437200000":["99.35","1.697","0.435","1.074","0.522","10387","25.92","4.34","-0.73","12.501","24.196","229.4","499.1"],"1361438100000":["99.38","1.694","0.435","1.074","0.522","10134","25.93","4.34","-0.74","12.501","24.196","228.9","498.9"],"1361438550000":["99.34","1.693","0.435","1.074","0.522","10128","25.93","4.34","-0.74","12.501","24.196","229.2","499.0"],"1361439450000":["99.30","1.692","0.435","1.074","0.522","10136","25.92","4.35","-0.74","12.500","24.196","229.0","499.0"],"1361440350000":["99.29","1.691","0.434","1.076","0.522","9963","25.92","4.35","-0.74","12.500","24.196","229.2","499.0"],"1361441250000":["99.36","1.698","0.438","1.082","0.522","10075","25.92","4.34","-0.75","12.500","24.196","228.9","499.0"],"1361442150000":["99.32","1.693","0.436","1.077","0.522","10111","25.93","4.35","-0.75","12.500","24.196","229.2","499.1"],"1361443050000":["99.30","1.691","0.436","1.078","0.522","10286","25.93","4.35","-0.75","12.500","24.196","229.4","499.2"],"1361443950000":["99.33","1.692","0.438","1.077","0.522","10208","25.93","4.33","-0.75","12.501","24.196","229.0","499.1"],"1361444850000":["99.43","1.699","0.439","1.081","0.522","10008","25.93","4.32","-0.74","12.501","24.196","228.9","498.9"],"1361445750000":["99.37","1.693","0.440","1.081","0.522","10034","25.94","4.33","-0.74","12.501","24.196","229.1","499.1"],"1361446650000":["99.33","1.692","0.438","1.077","0.522","10220","25.93","4.33","-0.75","12.501","24.196","228.9","499.2"],"1361447550000":["99.34","1.692","0.437","1.079","0.522","10131","25.92","4.33","-0.75","12.502","24.196","229.3","499.2"],"1361448450000":["99.40","1.699","0.441","1.079","0.522","10070","25.93","4.32","-0.76","12.501","24.196","228.8","499.0"],"1361449350000":["99.37","1.693","0.439","1.075","0.522","10157","25.94","4.33","-0.76","12.501","24.196","229.1","499.1"],"1361450250000":["99.35","1.692","0.436","1.075","0.522","10294","25.94","4.32","-0.76","12.501","24.196","229.0","499.2"],"1361451150000":["99.33","1.692","0.435","1.074","0.522","10318","25.94","4.34","-0.75","12.501","24.196","229.0","499.2"],"1361452050000":["99.38","1.724","0.436","1.082","0.522","10121","25.94","4.34","-0.75","12.497","24.196","229.4","499.0"],"1361452950000":["99.36","1.729","0.436","1.076","0.522","10103","25.95","4.34","-0.75","12.495","24.196","228.8","499.1"],"1361453850000":["99.34","1.692","0.436","1.075","0.522","10025","25.95","4.33","-0.77","12.500","24.197","229.1","499.1"],"1361454750000":["99.34","1.692","0.435","1.077","0.522","9985","25.94","4.33","-0.76","12.500","24.197","229.1","499.1"],"1361455650000":["99.44","1.699","0.435","1.082","0.522","10003","25.94","4.33","-0.76","12.500","24.196","228.9","499.0"],"1361456550000":["99.38","1.693","0.435","1.078","0.522","10142","25.95","4.32","-0.76","12.500","24.197","229.3","499.1"],"1361457450000":["99.31","1.692","0.435","1.077","0.522","10156","25.94","4.34","-0.75","12.499","24.197","229.1","499.1"],"1361458350000":["99.32","1.691","0.435","1.078","0.522","10182","25.94","4.34","-0.75","12.500","24.197","229.1","499.0"],"1361459250000":["99.40","1.698","0.435","1.084","0.522","10182","25.95","4.34","-0.75","12.500","24.197","229.4","499.1"],"1361460150000":["99.34","1.693","0.435","1.082","0.522","10296","25.96","4.34","-0.75","12.500","24.197","228.8","499.1"],"1361460600000":["99.32","1.692","0.435","1.083","0.522","14221","25.96","4.34","-0.75","12.500","24.197","229.1","499.1"],"1361461500000":["99.32","1.691","0.435","1.079","0.522","22180","25.95","4.34","-0.75","12.500","24.197","228.9","499.1"],"1361462400000":["99.35","1.698","0.436","1.082","0.522","20193","25.95","4.34","-0.77","12.500","24.197","229.2","499.1"],"1361463300000":["99.37","1.712","0.437","1.082","0.522","20872","25.96","4.33","-0.76","12.498","24.197","229.0","499.1"],"1361464200000":["99.33","1.691","0.434","1.078","0.522","22283","25.96","4.34","-0.76","12.500","24.197","229.1","499.1"],"1361465100000":["99.33","1.691","0.435","1.079","0.522","24142","25.96","4.34","-0.75","12.500","24.197","229.2","499.0"],"1361466000000":["99.39","1.751","0.435","1.081","0.522","21434","25.96","4.33","-0.76","12.495","24.197","228.9","499.0"],"1361466900000":["99.43","1.717","0.435","1.079","0.522","23205","25.95","4.33","-0.74","12.499","24.197","229.2","499.0"],"1361467800000":["99.33","1.691","0.435","1.074","0.522","22989","25.95","4.34","-0.75","12.500","24.197","228.8","499.0"],"1361468700000":["99.33","1.691","0.436","1.075","0.522","23407","25.95","4.34","-0.75","12.500","24.197","229.0","499.1"],"1361469600000":["99.38","1.697","0.436","1.080","0.522","22767","25.95","4.33","-0.74","12.500","24.197","229.3","499.0"],"1361470500000":["99.42","1.693","0.436","1.077","0.522","22946","25.96","4.33","-0.75","12.500","24.197","229.0","499.0"],"1361471400000":["99.34","1.691","0.435","1.076","0.522","22404","25.96","4.33","-0.75","12.500","24.197","229.3","499.1"],"1361472300000":["99.34","1.691","0.436","1.078","0.522","22379","25.95","4.33","-0.75","12.500","24.197","229.1","499.0"],"1361473200000":["99.37","1.697","0.437","1.080","0.522","21546","25.94","4.33","-0.75","12.500","24.196","228.8","499.0"],"1361474100000":["99.37","1.693","0.439","1.080","0.522","21769","25.95","4.33","-0.74","12.501","24.196","229.1","499.1"],"1361475000000":["99.33","1.691","0.436","1.079","0.522","21879","25.96","4.33","-0.75","12.500","24.197","229.0","499.1"],"1361475900000":["99.32","1.691","0.435","1.078","0.522","21892","25.95","4.33","-0.74","12.500","24.197","229.0","499.1"],"1361476800000":["99.36","1.708","0.435","1.083","0.522","22014","25.96","4.32","-0.75","12.498","24.197","229.0","499.0"],"1361477700000":["99.36","1.721","0.436","1.081","0.522","21589","25.97","4.34","-0.76","12.496","24.197","229.0","499.0"],"1361478600000":["99.31","1.691","0.436","1.076","0.522","21483","25.98","4.34","-0.75","12.500","24.197","229.3","499.2"],"1361479500000":["99.29","1.691","0.434","1.078","0.522","21914","25.98","4.34","-0.75","12.499","24.197","229.1","499.1"],"1361480400000":["99.35","1.697","0.434","1.078","0.522","21226","25.98","4.34","-0.74","12.499","24.198","229.1","499.1"],"1361481300000":["99.40","1.693","0.434","1.078","0.522","22422","25.99","4.33","-0.76","12.500","24.198","229.2","499.0"],"1361481750000":["99.33","1.692","0.434","1.077","0.522","23465","25.99","4.34","-0.75","12.499","24.198","229.0","499.2"],"1361482650000":["99.28","1.691","0.434","1.077","0.522","22564","25.99","4.34","-0.76","12.499","24.198","229.1","499.1"],"1361483550000":["99.28","1.691","0.433","1.076","0.522","22644","25.99","4.34","-0.76","12.499","24.198","229.0","499.1"],"1361484450000":["99.37","1.698","0.434","1.079","0.522","22839","25.99","4.33","-0.75","12.499","24.198","229.2","499.0"],"1361485350000":["99.33","1.692","0.434","1.076","0.522","22309","25.99","4.33","-0.75","12.499","24.198","229.1","499.0"],"1361486250000":["99.29","1.691","0.434","1.074","0.522","23325","25.99","4.34","-0.74","12.499","24.198","229.0","499.0"],"1361487150000":["99.31","1.691","0.434","1.075","0.522","22668","25.98","4.33","-0.75","12.499","24.197","229.2","499.2"],"1361488050000":["99.36","1.707","0.436","1.079","0.522","22332","25.98","4.33","-0.76","12.498","24.197","229.1","499.0"],"1361488950000":["99.33","1.705","0.435","1.074","0.522","22255","25.99","4.33","-0.75","12.498","24.198","229.1","499.1"],"1361489850000":["99.31","1.691","0.434","1.074","0.522","22060","25.99","4.34","-0.75","12.499","24.198","229.1","499.1"],"1361490750000":["99.30","1.691","0.434","1.074","0.522","22230","25.99","4.34","-0.76","12.498","24.198","229.0","499.1"],"1361491650000":["99.40","1.780","0.434","1.076","0.522","22375","26.01","4.32","-0.75","12.494","24.198","229.1","498.9"],"1361492550000":["99.37","1.693","0.434","1.073","0.522","21410","26.02","4.31","-0.75","12.498","24.198","228.9","499.0"],"1361493450000":["99.30","1.691","0.434","1.072","0.522","21672","26.02","4.33","-0.76","12.498","24.198","229.2","499.1"],"1361494350000":["99.30","1.692","0.434","1.076","0.522","21388","26.00","4.34","-0.77","12.499","24.198","229.3","499.2"],"1361495250000":["99.39","1.698","0.434","1.076","0.522","20428","26.00","4.33","-0.76","12.499","24.198","229.0","499.1"],"1361496150000":["99.33","1.692","0.434","1.075","0.522","20504","26.00","4.34","-0.76","12.499","24.198","229.4","499.1"],"1361497050000":["99.30","1.691","0.434","1.074","0.522","20437","26.00","4.33","-0.75","12.498","24.198","229.1","499.3"],"1361497950000":["99.31","1.692","0.433","1.073","0.522","20939","25.99","4.33","-0.75","12.498","24.198","229.0","499.2"],"1361498850000":["99.37","1.699","0.435","1.078","0.522","21294","25.98","4.33","-0.76","12.498","24.197","229.3","499.1"],"1361499750000":["99.34","1.693","0.436","1.074","0.522","19245","25.99","4.32","-0.75","12.499","24.198","228.9","499.1"],"1361500650000":["99.34","1.692","0.435","1.073","0.522","19369","25.99","4.31","-0.75","12.499","24.197","229.2","499.1"],"1361501550000":["99.33","1.691","0.435","1.075","0.522","20549","25.99","4.31","-0.75","12.500","24.197","229.1","499.1"],"1361502450000":["99.39","1.698","0.438","1.076","0.522","19936","25.98","4.31","-0.76","12.500","24.197","229.0","499.1"],"1361503350000":["99.34","1.692","0.436","1.075","0.522","17927","25.99","4.33","-0.75","12.500","24.198","229.3","499.1"],"1361503800000":["99.32","1.691","0.435","1.073","0.522","18166","25.99","4.33","-0.75","12.499","24.198","229.2","499.1"],"1361504700000":["99.31","1.691","0.434","1.075","0.522","20224","25.99","4.33","-0.75","12.499","24.198","229.3","499.2"],"1361505600000":["99.35","1.697","0.434","1.074","0.522","19252","25.98","4.33","-0.76","12.498","24.198","229.0","499.1"],"1361506500000":["99.37","1.693","0.435","1.076","0.522","19191","25.99","4.33","-0.76","12.499","24.198","229.4","499.1"],"1361507400000":["99.31","1.691","0.434","1.075","0.522","20184","25.99","4.33","-0.75","12.499","24.198","229.0","499.1"],"1361508300000":["99.31","1.691","0.434","1.072","0.522","20065","25.98","4.33","-0.76","12.499","24.197","229.0","499.1"],"1361509200000":["99.34","1.699","0.436","1.077","0.522","20656","25.97","4.33","-0.75","12.499","24.197","229.1","499.1"],"1361510100000":["99.33","1.715","0.437","1.076","0.522","20565","25.98","4.34","-0.76","12.498","24.197","228.6","499.0"],"1361511000000":["99.32","1.691","0.435","1.072","0.522","20556","25.97","4.33","-0.77","12.499","24.197","229.2","499.1"],"1361511900000":["99.33","1.692","0.435","1.074","0.522","20201","25.97","4.32","-0.76","12.499","24.197","228.8","499.0"],"1361512800000":["99.37","1.742","0.434","1.076","0.522","20522","25.97","4.33","-0.76","12.494","24.197","229.0","499.0"],"1361513700000":["99.39","1.771","0.434","1.075","0.522","20687","25.98","4.33","-0.76","12.495","24.198","229.5","499.1"],"1361514600000":["99.31","1.692","0.434","1.074","0.522","20284","25.98","4.34","-0.76","12.499","24.197","228.9","499.1"],"1361515500000":["99.32","1.691","0.435","1.072","0.522","19474","25.98","4.33","-0.76","12.499","24.197","229.2","499.1"],"1361516400000":["99.37","1.697","0.434","1.075","0.522","19300","25.97","4.34","-0.75","12.499","24.197","229.2","499.1"],"1361517300000":["99.40","1.694","0.434","1.074","0.522","19396","25.98","4.34","-0.75","12.500","24.198","228.8","499.0"],"1361518200000":["99.32","1.692","0.434","1.072","0.522","19022","25.98","4.33","-0.74","12.500","24.197","229.3","499.1"],"1361519100000":["99.30","1.692","0.439","1.075","0.522","18187","25.97","4.34","-0.75","12.500","24.197","229.0","499.1"],"1361520000000":["99.35","1.698","0.440","1.075","0.522","18155","25.97","4.32","-0.75","12.499","24.197","229.2","499.0"],"1361520900000":["99.37","1.695","0.442","1.075","0.522","17942","25.97","4.32","-0.76","12.498","24.197","229.0","498.9"],"1361521800000":["99.32","1.692","0.438","1.073","0.522","17915","25.96","4.32","-0.76","12.499","24.197","229.1","499.1"],"1361522700000":["99.31","1.692","0.440","1.073","0.522","18453","25.96","4.33","-0.76","12.500","24.197","229.4","499.2"],"1361523600000":["99.33","1.706","0.441","1.077","0.522","18453","25.95","4.33","-0.76","12.499","24.196","229.2","499.1"],"1361524500000":["99.34","1.722","0.441","1.075","0.522","18599","25.96","4.32","-0.75","12.498","24.196","229.0","499.2"],"1361524950000":["99.33","1.706","0.440","1.076","0.522","18942","25.96","4.32","-0.75","12.499","24.197","229.1","499.2"],"1361525850000":["99.30","1.692","0.438","1.072","0.522","18464","25.96","4.32","-0.75","12.500","24.197","229.2","499.1"],"1361526750000":["99.30","1.692","0.434","1.074","0.522","18298","25.95","4.33","-0.76","12.500","24.197","229.3","499.2"],"1361527650000":["99.36","1.698","0.435","1.075","0.522","18244","25.95","4.32","-0.75","12.500","24.197","229.0","499.0"],"1361528550000":["99.32","1.693","0.435","1.074","0.522","17384","25.96","4.33","-0.74","12.500","24.197","229.3","499.1"],"1361529450000":["99.28","1.692","0.435","1.074","0.522","17207","25.96","4.34","-0.75","12.500","24.197","229.1","499.1"],"1361530350000":["99.30","1.693","0.437","1.073","0.522","16883","25.95","4.34","-0.76","12.500","24.197","229.1","499.0"],"1361531250000":["99.39","1.700","0.438","1.077","0.522","17367","25.96","4.34","-0.76","12.499","24.196","229.4","499.1"],"1361532150000":["99.35","1.694","0.438","1.074","0.522","17653","25.96","4.34","-0.76","12.500","24.197","229.1","499.1"],"1361533050000":["99.32","1.692","0.437","1.072","0.522","17651","25.96","4.34","-0.75","12.500","24.197","229.1","499.0"],"1361533950000":["99.32","1.693","0.436","1.075","0.522","17578","25.95","4.35","-0.74","12.500","24.197","229.3","499.1"],"1361534850000":["99.37","1.700","0.439","1.076","0.522","17418","25.95","4.35","-0.75","12.500","24.197","229.2","499.0"],"1361535750000":["99.33","1.696","0.439","1.073","0.522","17514","25.96","4.35","-0.74","12.500","24.197","229.2","499.0"],"1361536650000":["99.32","1.692","0.437","1.073","0.522","17292","25.95","4.34","-0.74","12.500","24.197","229.3","499.0"],"1361537550000":["99.32","1.692","0.437","1.073","0.522","17442","25.95","4.35","-0.75","12.501","24.197","229.2","499.1"],"1361538450000":["99.42","1.699","0.437","1.078","0.522","17519","25.95","4.34","-0.75","12.500","24.197","229.3","499.0"],"1361539350000":["99.37","1.693","0.436","1.073","0.522","17302","25.96","4.34","-0.75","12.500","24.197","228.8","499.1"],"1361540250000":["99.33","1.692","0.437","1.073","0.522","16897","25.95","4.34","-0.75","12.500","24.197","229.3","499.1"],"1361541150000":["99.33","1.692","0.440","1.075","0.522","16702","25.95","4.34","-0.76","12.501","24.196","229.2","499.2"],"1361542050000":["99.40","1.699","0.443","1.081","0.522","16871","25.95","4.33","-0.75","12.499","24.196","228.9","499.1"],"1361542950000":["99.37","1.694","0.441","1.077","0.522","16472","25.95","4.33","-0.76","12.499","24.196","229.4","499.2"],"1361543850000":["99.33","1.692","0.440","1.076","0.522","16495","25.95","4.34","-0.74","12.501","24.196","228.8","499.1"],"1361544750000":["99.33","1.693","0.441","1.076","0.522","16461","25.94","4.34","-0.76","12.501","24.196","229.1","499.2"],"1361545650000":["99.40","1.734","0.441","1.082","0.522","16345","25.94","4.34","-0.76","12.496","24.196","229.2","499.1"],"1361546550000":["99.37","1.755","0.441","1.076","0.522","16373","25.95","4.34","-0.75","12.496","24.197","228.9","499.2"],"1361547000000":["99.33","1.692","0.441","1.077","0.522","16265","25.95","4.34","-0.75","12.502","24.196","229.2","499.1"],"1361547900000":["99.34","1.692","0.440","1.075","0.522","16007","25.95","4.33","-0.76","12.501","24.196","229.0","499.1"],"1361548800000":["99.39","1.698","0.440","1.080","0.522","16140","25.94","4.33","-0.76","12.501","24.196","229.1","499.1"],"1361549700000":["99.42","1.695","0.440","1.079","0.522","16559","25.95","4.34","-0.75","12.501","24.196","229.0","498.9"],"1361550600000":["99.34","1.692","0.441","1.078","0.522","15704","25.96","4.34","-0.75","12.501","24.196","229.2","499.0"],"1361551500000":["99.35","1.692","0.437","1.081","0.522","15861","25.96","4.33","-0.75","12.500","24.197","229.1","499.0"],"1361552400000":["99.38","1.698","0.437","1.082","0.522","15693","25.96","4.34","-0.75","12.500","24.197","229.1","499.0"],"1361553300000":["99.39","1.695","0.439","1.081","0.522","15934","25.97","4.33","-0.76","12.500","24.197","229.1","498.9"],"1361554200000":["99.34","1.692","0.438","1.080","0.522","15813","25.97","4.33","-0.76","12.500","24.197","228.9","499.0"],"1361555100000":["99.34","1.692","0.437","1.082","0.522","15590","25.98","4.32","-0.74","12.500","24.197","229.2","499.0"],"1361556000000":["99.37","1.700","0.438","1.082","0.522","15583","25.98","4.32","-0.75","12.499","24.197","229.2","498.9"],"1361556900000":["99.37","1.718","0.439","1.083","0.522","15697","25.98","4.32","-0.75","12.498","24.197","229.0","499.0"],"1361557800000":["99.33","1.692","0.437","1.081","0.522","15514","25.99","4.33","-0.75","12.500","24.197","229.2","499.1"],"1361558700000":["99.33","1.692","0.437","1.081","0.522","15516","25.99","4.33","-0.75","12.501","24.197","229.0","499.0"],"1361559600000":["99.37","1.752","0.437","1.083","0.522","15569","26.00","4.33","-0.75","12.496","24.198","229.0","499.0"],"1361560500000":["99.41","1.742","0.437","1.082","0.522","15958","26.02","4.33","-0.76","12.498","24.198","229.1","499.0"],"1361561400000":["99.35","1.692","0.437","1.082","0.522","16094","26.02","4.32","-0.76","12.501","24.198","229.0","499.0"],"1361562300000":["99.33","1.692","0.437","1.081","0.522","15883","26.03","4.33","-0.75","12.499","24.198","229.0","499.0"],"1361563200000":["99.38","1.698","0.437","1.084","0.522","15876","26.04","4.32","-0.74","12.499","24.198","229.0","498.9"],"1361564100000":["99.40","1.695","0.437","1.084","0.522","15898","26.04","4.33","-0.75","12.499","24.199","229.0","498.9"],"1361565000000":["99.30","1.692","0.437","1.081","0.522","16041","26.05","4.34","-0.74","12.499","24.199","229.2","499.0"],"1361565900000":["99.31","1.692","0.437","1.082","0.522","15891","26.04","4.33","-0.74","12.500","24.198","228.9","499.0"],"1361566800000":["99.33","1.697","0.438","1.084","0.522","15811","26.04","4.34","-0.74","12.499","24.198","228.9","498.9"],"1361567700000":["99.33","1.694","0.440","1.085","0.522","15874","26.04","4.35","-0.74","12.500","24.198","229.3","499.0"],"1361568150000":["99.31","1.693","0.438","1.082","0.522","15893","26.04","4.35","-0.74","12.500","24.198","229.2","499.1"],"1361569050000":["99.27","1.691","0.437","1.081","0.522","15901","26.03","4.34","-0.74","12.500","24.198","229.1","499.0"],"1361569950000":["99.27","1.691","0.439","1.081","0.522","15477","26.02","4.34","-0.75","12.500","24.198","229.0","499.0"],"1361570850000":["99.32","1.724","0.437","1.085","0.522","15598","26.02","4.34","-0.74","12.496","24.198","229.3","499.0"],"1361571750000":["99.30","1.715","0.437","1.081","0.522","15996","26.02","4.34","-0.74","12.495","24.198","229.0","498.9"],"1361572650000":["99.28","1.691","0.437","1.079","0.522","15978","26.01","4.34","-0.75","12.499","24.198","229.3","499.0"],"1361573550000":["99.27","1.689","0.437","1.078","0.522","15863","26.00","4.35","-0.74","12.499","24.197","229.1","498.9"],"1361574450000":["99.38","1.696","0.437","1.080","0.522","16421","25.99","4.35","-0.74","12.499","24.197","229.0","498.9"],"1361575350000":["99.31","1.691","0.437","1.077","0.522","16242","25.99","4.34","-0.74","12.499","24.197","229.4","499.0"],"1361576250000":["99.27","1.691","0.437","1.077","0.522","15916","25.99","4.35","-0.74","12.500","24.197","229.0","499.0"],"1361577150000":["99.26","1.692","0.437","1.076","0.522","15200","25.99","4.35","-0.74","12.499","24.197","229.0","499.1"],"1361578050000":["99.35","1.699","0.437","1.081","0.522","14649","26.00","4.34","-0.76","12.499","24.198","229.1","498.9"],"1361578950000":["99.30","1.693","0.438","1.076","0.522","14617","26.02","4.34","-0.76","12.499","24.198","228.9","499.0"],"1361579850000":["99.29","1.691","0.437","1.075","0.522","15391","26.02","4.33","-0.74","12.499","24.198","229.3","499.0"],"1361580750000":["99.28","1.692","0.437","1.077","0.522","16243","26.00","4.33","-0.75","12.499","24.198","229.1","499.0"],"1361581650000":["99.31","1.706","0.440","1.078","0.522","14773","26.01","4.35","-0.76","12.498","24.197","229.4","498.9"],"1361582550000":["99.28","1.705","0.438","1.076","0.522","14474","26.01","4.34","-0.75","12.498","24.198","229.3","499.1"],"1361583450000":["99.27","1.692","0.437","1.074","0.522","14284","26.00","4.34","-0.75","12.499","24.197","229.0","499.0"],"1361584350000":["99.27","1.691","0.436","1.075","0.522","14407","26.00","4.34","-0.75","12.499","24.197","229.2","499.0"],"1361585250000":["99.37","1.800","0.436","1.077","0.522","13688","26.00","4.34","-0.75","12.492","24.198","229.1","499.0"],"1361586150000":["99.35","1.695","0.436","1.076","0.522","13893","26.00","4.34","-0.75","12.499","24.198","229.1","498.9"],"1361587050000":["99.32","1.692","0.436","1.074","0.522","14169","25.99","4.32","-0.74","12.499","24.197","229.3","499.1"],"1361587950000":["99.32","1.692","0.435","1.075","0.522","13710","25.99","4.32","-0.74","12.499","24.198","228.9","499.0"],"1361588850000":["99.39","1.699","0.436","1.080","0.522","13801","25.98","4.34","-0.74","12.499","24.197","229.1","499.0"],"1361589750000":["99.34","1.693","0.436","1.076","0.522","13859","25.99","4.34","-0.75","12.499","24.197","229.2","499.0"],"1361590200000":["99.30","1.692","0.435","1.073","0.522","13715","25.98","4.34","-0.75","12.499","24.197","229.1","499.0"],"1361591100000":["99.29","1.691","0.435","1.074","0.522","13819","25.98","4.34","-0.75","12.499","24.197","229.1","499.1"],"1361592000000":["99.32","1.697","0.436","1.075","0.522","13615","25.98","4.35","-0.74","12.499","24.197","229.0","499.0"],"1361592900000":["99.35","1.694","0.439","1.075","0.522","13431","25.99","4.34","-0.75","12.500","24.197","229.2","499.1"],"1361593800000":["99.29","1.691","0.435","1.074","0.522","13587","25.98","4.35","-0.75","12.499","24.197","229.0","499.1"],"1361594700000":["99.29","1.690","0.438","1.072","0.522","13511","25.99","4.35","-0.75","12.500","24.197","229.0","499.1"],"1361595600000":["99.34","1.695","0.438","1.077","0.522","13385","25.98","4.35","-0.75","12.499","24.197","229.2","499.1"],"1361596500000":["99.39","1.692","0.437","1.074","0.522","13559","26.00","4.34","-0.76","12.499","24.197","228.9","499.1"],"1361597400000":["99.30","1.689","0.437","1.072","0.522","13750","26.00","4.35","-0.76","12.499","24.198","229.0","499.0"],"1361598300000":["99.31","1.690","0.436","1.071","0.522","14032","26.00","4.34","-0.76","12.499","24.198","229.1","499.0"],"1361599200000":["99.37","1.696","0.435","1.076","0.522","14164","26.00","4.34","-0.75","12.499","24.198","229.1","499.0"],"1361600100000":["99.41","1.693","0.435","1.076","0.522","14280","26.02","4.34","-0.75","12.499","24.198","229.3","499.0"],"1361601000000":["99.32","1.690","0.435","1.072","0.522","14169","26.06","4.34","-0.75","12.498","24.199","229.0","499.1"],"1361601900000":["99.33","1.691","0.436","1.072","0.522","14584","26.09","4.33","-0.75","12.498","24.199","229.2","499.1"],"1361602800000":["99.35","1.696","0.436","1.076","0.522","14292","26.11","4.35","-0.75","12.497","24.200","229.1","499.0"],"1361603700000":["99.38","1.693","0.436","1.074","0.522","14656","26.14","4.34","-0.75","12.498","24.200","229.1","499.1"],"1361604600000":["99.32","1.691","0.436","1.072","0.522","14756","26.15","4.33","-0.76","12.498","24.201","229.2","499.0"],"1361605500000":["99.33","1.691","0.436","1.071","0.522","14548","26.15","4.33","-0.75","12.498","24.201","229.1","499.0"],"1361606400000":["99.36","1.696","0.437","1.076","0.522","14664","26.16","4.32","-0.75","12.498","24.201","229.2","499.0"],"1361607300000":["99.35","1.702","0.439","1.075","0.522","14558","26.16","4.34","-0.75","12.497","24.200","229.2","499.0"],"1361608200000":["99.31","1.691","0.436","1.071","0.522","14871","26.14","4.34","-0.75","12.497","24.200","229.1","498.9"],"1361609100000":["99.31","1.691","0.435","1.072","0.522","14799","26.12","4.34","-0.76","12.498","24.200","229.2","499.0"],"1361610000000":["99.35","1.697","0.435","1.076","0.522","14660","26.11","4.34","-0.75","12.497","24.199","229.1","499.1"],"1361610900000":["99.39","1.694","0.435","1.075","0.522","14245","26.10","4.33","-0.74","12.498","24.199","229.0","499.1"],"1361611350000":["99.35","1.693","0.435","1.074","0.522","14117","26.10","4.33","-0.74","12.498","24.199","228.9","499.1"],"1361612250000":["99.32","1.691","0.435","1.071","0.522","14407","26.09","4.32","-0.74","12.498","24.199","229.2","499.1"],"1361613150000":["99.32","1.691","0.435","1.074","0.522","14127","26.09","4.32","-0.73","12.499","24.199","229.1","499.1"],"1361614050000":["99.37","1.699","0.438","1.076","0.522","14088","26.09","4.33","-0.74","12.499","24.199","229.0","499.1"],"1361614950000":["99.34","1.699","0.436","1.073","0.522","14289","26.11","4.34","-0.75","12.498","24.200","229.3","499.1"],"1361615850000":["99.33","1.691","0.435","1.074","0.522","14068","26.11","4.34","-0.75","12.499","24.200","228.9","499.1"],"1361616750000":["99.34","1.690","0.435","1.075","0.522","13809","26.12","4.33","-0.75","12.498","24.200","229.0","499.1"],"1361617650000":["99.40","1.806","0.435","1.079","0.522","14202","26.13","4.34","-0.74","12.489","24.201","229.2","499.0"],"1361618550000":["99.37","1.707","0.435","1.077","0.522","14917","26.14","4.34","-0.75","12.497","24.200","228.9","499.0"],"1361619450000":["99.34","1.690","0.436","1.078","0.522","14654","26.14","4.33","-0.75","12.498","24.200","229.1","499.2"],"1361620350000":["99.36","1.690","0.436","1.082","0.522","14537","26.14","4.31","-0.75","12.498","24.200","229.0","499.2"],"1361621250000":["99.45","1.697","0.435","1.085","0.522","14840","26.14","4.32","-0.74","12.498","24.200","229.0","499.0"],"1361622150000":["99.37","1.691","0.435","1.083","0.522","15189","26.13","4.34","-0.75","12.498","24.200","229.2","499.2"],"1361623050000":["99.33","1.690","0.435","1.081","0.522","14841","26.12","4.34","-0.75","12.498","24.200","228.9","499.2"],"1361623950000":["99.34","1.690","0.436","1.082","0.522","14877","26.08","4.33","-0.75","12.498","24.199","229.1","499.2"],"1361624850000":["99.39","1.697","0.438","1.086","0.522","14782","26.05","4.34","-0.75","12.499","24.198","229.0","499.0"],"1361625750000":["99.36","1.692","0.437","1.082","0.522","14626","26.03","4.34","-0.75","12.500","24.198","228.9","499.1"],"1361626650000":["99.34","1.690","0.435","1.082","0.522","14811","26.01","4.34","-0.75","12.500","24.198","229.1","499.2"],"1361627550000":["99.34","1.691","0.436","1.083","0.522","14909","25.99","4.33","-0.75","12.500","24.197","228.9","499.2"],"1361628450000":["99.36","1.723","0.436","1.084","0.522","15354","25.97","4.35","-0.74","12.497","24.197","229.0","499.1"],"1361629350000":["99.36","1.711","0.436","1.083","0.522","15155","25.97","4.33","-0.75","12.497","24.197","229.1","499.1"],"1361630250000":["99.31","1.691","0.435","1.081","0.522","14845","25.96","4.35","-0.75","12.500","24.197","228.9","499.1"],"1361631150000":["99.31","1.690","0.435","1.081","0.522","14954","25.95","4.35","-0.75","12.501","24.197","229.3","499.2"],"1361632050000":["99.41","1.697","0.435","1.086","0.522","14842","25.94","4.35","-0.76","12.501","24.197","229.0","499.1"],"1361632950000":["99.35","1.692","0.435","1.082","0.522","14833","25.95","4.35","-0.75","12.501","24.197","229.0","499.1"],"1361633400000":["99.32","1.691","0.435","1.082","0.522","14726","25.95","4.34","-0.75","12.501","24.197","228.9","499.1"],"1361634300000":["99.32","1.690","0.435","1.081","0.522","14483","25.94","4.34","-0.74","12.501","24.197","229.0","499.1"],"1361635200000":["99.36","1.696","0.435","1.084","0.522","14478","25.94","4.34","-0.75","12.500","24.196","229.0","499.1"],"1361636100000":["99.39","1.693","0.435","1.083","0.522","14807","25.94","4.33","-0.75","12.501","24.196","228.9","499.1"],"1361637000000":["99.34","1.690","0.435","1.081","0.522","14238","25.95","4.33","-0.75","12.500","24.197","229.2","499.1"],"1361637900000":["99.35","1.691","0.435","1.081","0.522","14445","25.94","4.32","-0.77","12.500","24.197","228.8","499.1"],"1361638800000":["99.39","1.697","0.435","1.084","0.522","14847","25.94","4.32","-0.75","12.500","24.196","229.1","499.0"],"1361639700000":["99.41","1.694","0.436","1.083","0.522","15008","25.95","4.34","-0.75","12.500","24.197","229.1","499.1"],"1361640600000":["99.32","1.691","0.435","1.081","0.522","14908","25.96","4.33","-0.74","12.500","24.197","228.9","499.1"],"1361641500000":["99.32","1.691","0.434","1.082","0.522","14985","25.96","4.33","-0.75","12.500","24.197","229.2","499.1"],"1361642400000":["99.34","1.736","0.434","1.083","0.522","14801","25.96","4.35","-0.75","12.496","24.197","228.9","499.0"],"1361643300000":["99.38","1.777","0.435","1.083","0.522","14544","25.96","4.34","-0.76","12.496","24.197","228.9","499.1"],"1361644200000":["99.33","1.691","0.434","1.082","0.522","14655","25.96","4.33","-0.76","12.501","24.197","229.2","499.1"],"1361645100000":["99.32","1.690","0.434","1.081","0.522","14782","25.96","4.33","-0.75","12.500","24.197","228.9","499.1"],"1361646000000":["99.37","1.696","0.434","1.083","0.522","15281","25.96","4.33","-0.74","12.499","24.197","229.2","499.1"],"1361646900000":["99.41","1.693","0.434","1.082","0.522","15511","25.97","4.33","-0.74","12.500","24.197","229.1","499.0"],"1361647800000":["99.32","1.690","0.434","1.081","0.522","14908","25.97","4.33","-0.74","12.500","24.197","229.0","499.0"],"1361648700000":["99.33","1.691","0.434","1.081","0.522","14980","25.97","4.32","-0.74","12.500","24.197","229.3","499.1"],"1361649600000":["99.36","1.697","0.434","1.082","0.522","15078","25.97","4.32","-0.75","12.500","24.197","228.9","498.9"],"1361650500000":["99.35","1.693","0.437","1.083","0.522","14899","25.98","4.33","-0.76","12.501","24.197","229.1","499.0"],"1361651400000":["99.30","1.690","0.434","1.082","0.522","14800","25.98","4.33","-0.76","12.500","24.197","229.1","499.0"],"1361652300000":["99.30","1.691","0.434","1.081","0.522","14745","25.98","4.33","-0.75","12.499","24.197","229.1","499.0"],"1361653200000":["99.33","1.705","0.435","1.084","0.522","14778","25.97","4.33","-0.75","12.499","24.197","229.2","498.9"],"1361654100000":["99.35","1.721","0.434","1.085","0.522","14757","25.98","4.32","-0.75","12.497","24.197","229.1","499.0"],"1361654550000":["99.35","1.705","0.434","1.083","0.522","14648","25.98","4.32","-0.75","12.498","24.197","229.4","499.1"],"1361655450000":["99.32","1.691","0.435","1.081","0.522","15829","25.98","4.32","-0.75","12.500","24.197","229.0","499.0"],"1361656350000":["99.32","1.691","0.436","1.081","0.522","17131","25.97","4.33","-0.75","12.501","24.197","229.1","499.0"],"1361657250000":["99.41","1.700","0.434","1.086","0.522","17296","25.97","4.34","-0.77","12.500","24.197","229.1","499.0"],"1361658150000":["99.35","1.692","0.434","1.081","0.522","17424","25.98","4.33","-0.76","12.500","24.197","229.0","498.9"],"1361659050000":["99.30","1.691","0.436","1.081","0.522","16997","25.98","4.34","-0.76","12.500","24.197","229.1","498.9"],"1361659950000":["99.31","1.691","0.439","1.081","0.522","17126","25.98","4.33","-0.75","12.501","24.197","228.9","498.9"],"1361660850000":["99.39","1.698","0.438","1.083","0.522","16985","25.98","4.34","-0.75","12.500","24.197","229.1","498.9"],"1361661750000":["99.33","1.693","0.438","1.081","0.522","16526","25.99","4.34","-0.75","12.500","24.197","229.2","499.0"],"1361662650000":["99.31","1.691","0.438","1.081","0.522","16299","25.99","4.33","-0.75","12.500","24.197","228.9","498.9"],"1361663550000":["99.32","1.692","0.440","1.081","0.522","16664","26.00","4.32","-0.75","12.500","24.197","229.0","498.9"],"1361664450000":["99.36","1.700","0.443","1.084","0.522","16826","26.00","4.33","-0.75","12.498","24.197","229.1","498.9"],"1361665350000":["99.32","1.698","0.441","1.082","0.522","16675","26.01","4.34","-0.75","12.499","24.197","229.0","498.9"],"1361666250000":["99.32","1.692","0.439","1.080","0.522","17272","26.02","4.33","-0.75","12.500","24.198","229.1","498.9"],"1361667150000":["99.32","1.692","0.440","1.081","0.522","17203","26.02","4.33","-0.75","12.500","24.198","229.0","498.9"],"1361668050000":["99.39","1.750","0.441","1.083","0.522","16775","26.03","4.33","-0.76","12.492","24.197","229.1","498.8"],"1361668950000":["99.35","1.757","0.441","1.081","0.522","16662","26.04","4.33","-0.75","12.495","24.198","229.0","498.9"],"1361669850000":["99.33","1.692","0.439","1.080","0.522","16810","26.05","4.32","-0.76","12.499","24.198","229.0","498.9"],"1361670750000":["99.33","1.692","0.437","1.081","0.522","17026","26.06","4.32","-0.75","12.499","24.198","229.0","498.9"],"1361671650000":["99.43","1.699","0.438","1.082","0.522","16519","26.07","4.32","-0.75","12.499","24.198","228.9","498.8"],"1361672550000":["99.37","1.693","0.439","1.081","0.522","17001","26.09","4.32","-0.76","12.499","24.199","228.9","498.8"],"1361673450000":["99.32","1.692","0.438","1.081","0.522","16818","26.09","4.32","-0.75","12.499","24.199","229.0","498.9"],"1361674350000":["99.33","1.692","0.436","1.081","0.522","16363","26.09","4.32","-0.75","12.498","24.199","228.9","498.8"],"1361675250000":["99.39","1.699","0.437","1.083","0.522","16332","26.09","4.32","-0.75","12.498","24.199","229.1","498.8"],"1361676150000":["99.35","1.693","0.438","1.081","0.522","16594","26.09","4.32","-0.75","12.499","24.199","229.0","498.8"],"1361676600000":["99.33","1.692","0.436","1.081","0.522","16359","26.08","4.32","-0.75","12.498","24.199","229.0","498.9"],"1361677500000":["99.33","1.692","0.436","1.081","0.522","16272","26.05","4.32","-0.76","12.499","24.198","228.9","498.8"],"1361678400000":["99.35","1.703","0.437","1.084","0.522","16126","26.03","4.33","-0.76","12.498","24.198","229.0","498.8"],"1361679300000":["99.35","1.721","0.437","1.084","0.522","16298","26.03","4.33","-0.75","12.497","24.198","228.9","498.8"],"1361680200000":["99.34","1.692","0.436","1.080","0.522","16319","26.01","4.32","-0.75","12.500","24.198","228.9","498.9"],"1361681100000":["99.33","1.691","0.436","1.080","0.522","16410","25.99","4.32","-0.76","12.500","24.197","229.0","498.9"],"1361682000000":["99.38","1.709","0.436","1.083","0.522","16711","25.98","4.32","-0.74","12.500","24.197","228.9","498.8"],"1361682900000":["99.43","1.695","0.436","1.082","0.522","16346","25.98","4.32","-0.75","12.501","24.197","229.1","498.9"],"1361683800000":["99.33","1.692","0.435","1.080","0.522","16247","25.97","4.33","-0.75","12.500","24.197","229.1","498.9"],"1361684700000":["99.34","1.692","0.436","1.080","0.522","16253","25.97","4.32","-0.74","12.501","24.197","228.9","498.9"],"1361685600000":["99.38","1.697","0.436","1.083","0.522","16063","25.96","4.31","-0.75","12.500","24.197","229.1","498.9"],"1361686500000":["99.41","1.694","0.436","1.084","0.522","15237","25.97","4.32","-0.75","12.501","24.197","229.0","498.8"],"1361687400000":["99.32","1.691","0.435","1.079","0.522","15396","25.96","4.33","-0.74","12.501","24.197","228.9","498.9"],"1361688300000":["99.31","1.691","0.436","1.080","0.522","15385","25.96","4.34","-0.74","12.500","24.197","229.1","498.9"],"1361689200000":["99.33","1.697","0.437","1.083","0.522","15004","25.95","4.34","-0.74","12.500","24.197","228.7","498.7"],"1361690100000":["99.36","1.700","0.439","1.083","0.522","15432","25.96","4.33","-0.75","12.500","24.197","229.0","498.8"],"1361691000000":["99.31","1.691","0.435","1.080","0.522","16132","25.96","4.33","-0.75","12.500","24.197","229.0","498.8"],"1361691900000":["99.31","1.691","0.437","1.079","0.522","15857","25.95","4.33","-0.75","12.500","24.197","229.0","498.9"],"1361692800000":["99.35","1.711","0.436","1.082","0.522","15632","25.95","4.33","-0.75","12.497","24.196","229.0","498.8"],"1361693700000":["99.37","1.808","0.436","1.082","0.522","15913","25.96","4.33","-0.74","12.491","24.197","228.9","498.8"],"1361694600000":["99.29","1.691","0.436","1.079","0.522","15872","25.96","4.34","-0.76","12.500","24.197","229.1","498.9"],"1361695500000":["99.28","1.690","0.437","1.081","0.522","16044","25.95","4.34","-0.75","12.500","24.196","229.0","498.9"],"1361696400000":["99.33","1.695","0.437","1.082","0.522","15713","25.94","4.35","-0.76","12.500","24.196","229.0","498.7"],"1361697300000":["99.38","1.692","0.437","1.082","0.522","15588","25.95","4.34","-0.75","12.500","24.196","229.0","498.8"],"1361697750000":["99.33","1.691","0.437","1.081","0.522","15892","25.95","4.34","-0.76","12.500","24.196","229.1","498.8"],"1361698650000":["99.30","1.691","0.437","1.080","0.522","16075","25.95","4.34","-0.77","12.501","24.196","229.1","498.9"],"1361699550000":["99.30","1.692","0.438","1.081","0.522","15697","25.94","4.35","-0.76","12.501","24.196","228.8","498.8"],"1361700450000":["99.38","1.697","0.439","1.083","0.522","15844","25.94","4.33","-0.76","12.501","24.196","229.0","498.8"],"1361701350000":["99.35","1.691","0.439","1.082","0.522","16022","25.94","4.33","-0.75","12.502","24.196","229.0","498.8"],"1361702250000":["99.33","1.690","0.437","1.080","0.522","15656","25.94","4.33","-0.76","12.501","24.196","229.0","498.8"],"1361703150000":["99.33","1.692","0.435","1.080","0.522","15896","25.94","4.34","-0.75","12.501","24.196","229.2","498.9"],"1361704050000":["99.43","1.699","0.436","1.082","0.522","15759","25.94","4.34","-0.76","12.501","24.196","228.8","498.7"],"1361704950000":["99.37","1.694","0.436","1.081","0.522","15746","25.94","4.34","-0.75","12.501","24.196","229.0","498.8"],"1361705850000":["99.35","1.692","0.435","1.080","0.522","15748","25.94","4.33","-0.76","12.500","24.196","229.0","498.8"],"1361706750000":["99.35","1.692","0.435","1.080","0.522","15095","25.94","4.33","-0.76","12.499","24.197","228.9","498.8"],"1361707650000":["99.42","1.807","0.435","1.085","0.522","14725","25.95","4.33","-0.76","12.491","24.197","229.1","498.8"],"1361708550000":["99.38","1.707","0.435","1.082","0.522","14917","25.96","4.33","-0.76","12.499","24.197","228.9","498.8"],"1361709450000":["99.34","1.691","0.435","1.081","0.522","15298","25.96","4.34","-0.76","12.499","24.197","229.1","498.7"],"1361710350000":["99.34","1.691","0.435","1.081","0.522","15682","25.96","4.34","-0.76","12.500","24.197","229.0","498.8"],"1361711250000":["99.45","1.698","0.435","1.084","0.522","16001","25.97","4.32","-0.75","12.500","24.197","228.9","498.7"],"1361712150000":["99.41","1.692","0.435","1.081","0.522","16395","25.98","4.31","-0.76","12.500","24.197","229.0","498.9"],"1361713050000":["99.35","1.691","0.435","1.081","0.522","16179","25.98","4.32","-0.75","12.500","24.197","229.0","498.8"],"1361713950000":["99.34","1.691","0.436","1.080","0.522","15945","25.98","4.33","-0.76","12.500","24.197","228.9","498.8"],"1361714850000":["99.40","1.698","0.436","1.084","0.522","16051","25.97","4.33","-0.76","12.499","24.197","229.0","498.8"],"1361715750000":["99.36","1.692","0.436","1.081","0.522","16493","25.99","4.33","-0.76","12.500","24.197","228.9","498.9"],"1361716650000":["99.32","1.691","0.435","1.080","0.522","15828","25.99","4.34","-0.76","12.500","24.197","229.1","498.9"],"1361717550000":["99.33","1.691","0.435","1.081","0.522","16186","25.98","4.34","-0.76","12.499","24.197","229.1","498.9"],"1361718450000":["99.37","1.714","0.438","1.083","0.522","16021","25.99","4.34","-0.76","12.497","24.197","228.9","498.8"],"1361719350000":["99.34","1.705","0.436","1.081","0.522","16340","26.01","4.33","-0.75","12.498","24.198","229.1","498.8"],"1361719800000":["99.33","1.691","0.435","1.080","0.522","16306","26.01","4.33","-0.76","12.499","24.198","228.9","498.7"],"1361720700000":["99.33","1.691","0.435","1.081","0.522","16150","26.00","4.34","-0.76","12.499","24.198","229.0","498.8"],"1361721600000":["99.39","1.725","0.435","1.083","0.522","15901","26.00","4.33","-0.76","12.497","24.198","228.9","498.8"],"1361722500000":["99.44","1.695","0.435","1.084","0.522","16121","26.02","4.33","-0.75","12.499","24.198","229.0","498.8"],"1361723400000":["99.35","1.691","0.435","1.081","0.522","16268","26.01","4.33","-0.76","12.499","24.198","229.0","498.8"],"1361724300000":["99.34","1.690","0.435","1.078","0.522","16735","26.00","4.34","-0.76","12.499","24.198","229.1","498.9"],"1361725200000":["99.39","1.696","0.435","1.082","0.522","16590","26.00","4.33","-0.75","12.498","24.198","228.9","498.8"],"1361726100000":["99.43","1.693","0.435","1.081","0.522","16539","26.00","4.32","-0.76","12.499","24.198","228.9","498.8"],"1361727000000":["99.36","1.691","0.435","1.080","0.522","16533","26.00","4.32","-0.75","12.499","24.198","229.1","498.8"],"1361727900000":["99.34","1.690","0.434","1.080","0.522","16719","25.99","4.33","-0.76","12.499","24.197","229.1","498.9"],"1361728800000":["99.37","1.696","0.435","1.081","0.522","16462","25.98","4.33","-0.76","12.499","24.197","228.9","498.8"],"1361729700000":["99.39","1.694","0.437","1.082","0.522","16246","25.99","4.32","-0.76","12.500","24.197","229.0","498.8"],"1361730600000":["99.33","1.691","0.434","1.080","0.522","16261","25.99","4.34","-0.76","12.499","24.198","228.9","498.8"],"1361731500000":["99.34","1.690","0.434","1.079","0.522","16511","25.99","4.33","-0.77","12.499","24.197","228.9","498.8"],"1361732400000":["99.36","1.707","0.434","1.083","0.522","16571","25.98","4.33","-0.77","12.498","24.197","229.1","498.8"],"1361733300000":["99.40","1.763","0.434","1.084","0.522","16331","25.99","4.33","-0.76","12.491","24.197","228.9","498.7"],"1361734200000":["99.35","1.690","0.434","1.080","0.522","16553","25.98","4.32","-0.76","12.499","24.197","229.0","498.9"],"1361735100000":["99.34","1.690","0.434","1.080","0.522","16294","25.97","4.33","-0.76","12.499","24.197","229.0","498.8"],"1361736000000":["99.39","1.696","0.434","1.082","0.522","16376","25.96","4.33","-0.75","12.499","24.197","229.1","498.9"],"1361736900000":["99.44","1.693","0.434","1.083","0.522","16271","25.97","4.33","-0.76","12.499","24.197","229.0","498.8"],"1361737800000":["99.32","1.690","0.434","1.080","0.522","16174","25.97","4.34","-0.76","12.499","24.197","228.9","498.8"],"1361738700000":["99.33","1.691","0.434","1.080","0.522","16296","25.97","4.33","-0.76","12.500","24.197","228.9","498.8"],"1361739600000":["99.37","1.696","0.434","1.084","0.522","16236","25.97","4.34","-0.75","12.499","24.197","229.1","498.8"],"1361740500000":["99.38","1.693","0.434","1.082","0.522","16357","25.97","4.34","-0.76","12.500","24.197","228.9","498.8"],"1361740950000":["99.35","1.692","0.434","1.081","0.522","16202","25.97","4.34","-0.76","12.500","24.197","229.0","498.8"],"1361741850000":["99.33","1.691","0.435","1.080","0.522","16122","25.96","4.33","-0.76","12.500","24.197","229.1","498.9"],"1361742750000":["99.34","1.692","0.437","1.081","0.522","16044","25.96","4.32","-0.76","12.500","24.197","229.0","498.8"],"1361743650000":["99.40","1.699","0.438","1.083","0.522","16041","25.96","4.32","-0.76","12.500","24.197","229.0","498.7"],"1361744550000":["99.37","1.693","0.436","1.082","0.522","16164","25.97","4.32","-0.77","12.499","24.197","229.0","498.8"],"1361745450000":["99.32","1.692","0.436","1.080","0.522","16349","25.97","4.34","-0.77","12.499","24.197","228.9","498.8"],"1361746350000":["99.33","1.692","0.438","1.081","0.522","16118","25.97","4.33","-0.77","12.500","24.197","229.0","498.8"],"1361747250000":["99.39","1.726","0.438","1.084","0.522","16154","25.97","4.33","-0.77","12.495","24.197","229.1","498.9"],"1361748150000":["99.35","1.747","0.437","1.081","0.522","16419","25.98","4.34","-0.76","12.494","24.198","228.9","498.8"],"1361749050000":["99.34","1.692","0.437","1.081","0.522","16403","25.97","4.33","-0.77","12.500","24.197","229.1","498.8"],"1361749950000":["99.33","1.692","0.440","1.082","0.522","16270","25.96","4.33","-0.77","12.500","24.197","229.0","498.8"],"1361750850000":["99.43","1.699","0.440","1.082","0.522","16037","25.96","4.33","-0.76","12.500","24.197","229.0","498.8"],"1361751750000":["99.36","1.693","0.440","1.081","0.522","16119","25.96","4.34","-0.76","12.500","24.197","229.0","498.9"],"1361752650000":["99.33","1.692","0.438","1.081","0.522","16264","25.96","4.33","-0.75","12.500","24.197","229.0","498.8"],"1361753550000":["99.32","1.691","0.434","1.082","0.522","16113","25.96","4.34","-0.75","12.500","24.197","229.0","498.8"],"1361754450000":["99.36","1.723","0.435","1.084","0.522","16341","25.96","4.34","-0.76","12.497","24.197","229.0","498.8"],"1361755350000":["99.34","1.707","0.434","1.082","0.522","16161","25.97","4.35","-0.76","12.497","24.197","229.0","498.8"],"1361756250000":["99.32","1.691","0.434","1.081","0.522","16510","25.96","4.34","-0.76","12.500","24.197","229.0","498.9"],"1361757150000":["99.31","1.691","0.435","1.082","0.522","16421","25.96","4.35","-0.75","12.500","24.197","228.8","498.8"],"1361758050000":["99.42","1.699","0.435","1.084","0.522","16439","25.97","4.35","-0.76","12.499","24.197","229.0","498.8"],"1361758950000":["99.36","1.693","0.435","1.082","0.522","16391","25.98","4.34","-0.76","12.500","24.197","229.0","498.8"],"1361759850000":["99.32","1.691","0.435","1.082","0.522","16489","25.98","4.34","-0.76","12.499","24.197","228.9","498.8"],"1361760750000":["99.32","1.691","0.435","1.083","0.522","16463","25.99","4.34","-0.76","12.499","24.197","229.0","498.8"],"1361761650000":["99.40","1.698","0.436","1.086","0.522","16523","26.01","4.34","-0.77","12.498","24.198","229.0","498.8"],"1361762550000":["99.34","1.692","0.436","1.084","0.522","16263","26.02","4.34","-0.76","12.499","24.198","229.0","498.9"],"1361763000000":["99.32","1.691","0.436","1.083","0.522","16009","26.03","4.34","-0.76","12.498","24.198","229.0","498.9"],"1361763900000":["99.31","1.692","0.438","1.082","0.522","16089","26.04","4.34","-0.75","12.499","24.198","229.0","498.8"],"1361764800000":["99.36","1.697","0.439","1.084","0.522","15911","26.05","4.33","-0.76","12.498","24.198","229.0","498.9"],"1361765700000":["99.36","1.704","0.440","1.085","0.522","16155","26.08","4.34","-0.76","12.496","24.199","229.0","498.8"],"1361766600000":["99.35","1.692","0.436","1.081","0.522","15943","26.09","4.32","-0.76","12.498","24.199","229.1","498.9"],"1361767500000":["99.34","1.692","0.439","1.080","0.522","16182","26.07","4.32","-0.76","12.500","24.199","229.1","498.9"],"1361768400000":["99.37","1.713","0.440","1.082","0.522","16246","26.04","4.33","-0.76","12.497","24.198","229.1","498.9"],"1361769300000":["99.40","1.808","0.440","1.080","0.522","16294","26.02","4.34","-0.76","12.492","24.198","229.2","499.0"],"1361770200000":["99.34","1.692","0.440","1.077","0.522","15518","26.01","4.34","-0.76","12.500","24.198","229.0","499.0"],"1361771100000":["99.34","1.692","0.440","1.075","0.522","14507","25.99","4.33","-0.76","12.501","24.197","229.1","499.0"],"1361772000000":["99.39","1.698","0.440","1.077","0.522","14784","25.97","4.34","-0.75","12.501","24.197","229.0","499.0"],"1361772900000":["99.42","1.694","0.440","1.078","0.522","16378","25.98","4.34","-0.76","12.501","24.197","229.0","499.0"],"1361773800000":["99.32","1.692","0.440","1.074","0.522","16292","25.97","4.35","-0.75","12.501","24.197","229.1","499.0"],"1361774700000":["99.33","1.692","0.440","1.076","0.522","16405","25.97","4.34","-0.76","12.501","24.197","229.0","499.1"],"1361775600000":["99.36","1.698","0.441","1.078","0.522","16547","25.96","4.34","-0.76","12.500","24.196","229.2","499.1"],"1361776500000":["99.37","1.695","0.444","1.077","0.522","16478","25.96","4.34","-0.75","12.499","24.196","229.3","499.0"],"1361777400000":["99.32","1.692","0.440","1.072","0.522","16484","25.96","4.34","-0.75","12.501","24.197","229.0","499.1"],"1361778300000":["99.32","1.692","0.437","1.074","0.522","16428","25.96","4.34","-0.75","12.500","24.197","229.3","499.1"],"1361779200000":["99.33","1.709","0.437","1.078","0.522","16607","25.95","4.34","-0.75","12.499","24.197","229.0","499.1"],"1361780100000":["99.36","1.722","0.438","1.076","0.522","16477","25.95","4.33","-0.74","12.497","24.196","229.0","499.1"],"1361781000000":["99.32","1.692","0.437","1.075","0.522","16580","25.95","4.33","-0.75","12.500","24.197","229.4","499.1"],"1361781900000":["99.31","1.692","0.437","1.074","0.522","16301","25.95","4.34","-0.76","12.500","24.197","229.0","499.0"],"1361782800000":["99.35","1.702","0.437","1.074","0.522","16539","25.95","4.35","-0.74","12.500","24.197","229.1","499.0"],"1361783700000":["99.42","1.695","0.437","1.075","0.522","16405","25.95","4.33","-0.76","12.500","24.197","229.3","498.9"],"1361784150000":["99.38","1.693","0.436","1.074","0.522","16574","25.94","4.33","-0.76","12.500","24.197","229.4","499.0"],"1361785050000":["99.30","1.692","0.436","1.074","0.522","17053","25.94","4.34","-0.75","12.500","24.197","229.1","499.0"],"1361785950000":["99.30","1.692","0.436","1.076","0.522","16830","25.94","4.35","-0.75","12.501","24.196","229.1","499.1"],"1361786850000":["99.38","1.699","0.437","1.083","0.522","16782","25.94","4.35","-0.76","12.500","24.196","229.2","499.0"],"1361787750000":["99.34","1.693","0.436","1.079","0.522","16687","25.94","4.35","-0.76","12.500","24.197","228.9","499.0"],"1361788650000":["99.31","1.692","0.436","1.078","0.522","16714","25.94","4.35","-0.76","12.500","24.197","229.3","499.1"],"1361789550000":["99.32","1.692","0.436","1.079","0.522","16876","25.94","4.35","-0.76","12.500","24.196","229.1","498.9"],"1361790450000":["99.38","1.701","0.439","1.082","0.522","16819","25.94","4.34","-0.75","12.500","24.196","229.1","498.9"],"1361791350000":["99.35","1.701","0.438","1.082","0.522","16917","25.94","4.35","-0.76","12.499","24.197","229.3","499.0"],"1361792250000":["99.35","1.692","0.436","1.079","0.522","16922","25.95","4.34","-0.76","12.500","24.197","228.9","499.0"],"1361793150000":["99.35","1.692","0.436","1.080","0.522","17142","25.95","4.35","-0.76","12.501","24.197","229.2","499.0"],"1361794050000":["99.42","1.805","0.437","1.084","0.522","16906","25.95","4.34","-0.76","12.491","24.197","229.2","498.9"],"1361794950000":["99.39","1.710","0.436","1.081","0.522","17054","25.95","4.34","-0.77","12.500","24.197","228.9","498.9"],"1361795850000":["99.35","1.692","0.436","1.080","0.522","17193","25.94","4.34","-0.77","12.500","24.197","229.3","499.0"],"1361796750000":["99.35","1.692","0.436","1.081","0.522","17069","25.93","4.34","-0.76","12.501","24.196","229.0","498.9"],"1361797650000":["99.44","1.699","0.436","1.083","0.522","16965","25.93","4.34","-0.76","12.500","24.196","229.0","499.0"],"1361798550000":["99.39","1.693","0.436","1.082","0.522","16427","25.94","4.34","-0.77","12.501","24.197","229.1","498.9"],"1361799450000":["99.34","1.692","0.437","1.080","0.522","16605","25.93","4.35","-0.77","12.500","24.196","228.9","498.9"],"1361800350000":["99.34","1.692","0.438","1.081","0.522","16128","25.93","4.35","-0.76","12.501","24.196","229.2","499.0"],"1361801250000":["99.40","1.699","0.440","1.085","0.522","15796","25.92","4.34","-0.76","12.501","24.196","229.1","499.0"],"1361802150000":["99.37","1.693","0.439","1.081","0.522","16164","25.93","4.34","-0.76","12.501","24.196","229.0","499.1"],"1361803050000":["99.33","1.691","0.438","1.082","0.522","15449","25.93","4.35","-0.75","12.500","24.196","229.1","499.1"],"1361803950000":["99.34","1.689","0.439","1.081","0.522","15781","25.93","4.34","-0.76","12.501","24.196","229.0","499.1"],"1361804850000":["99.40","1.721","0.439","1.083","0.522","15713","25.93","4.33","-0.75","12.498","24.196","229.2","499.1"],"1361805750000":["99.36","1.727","0.439","1.083","0.522","15312","25.93","4.34","-0.76","12.496","24.196","229.3","499.2"],"1361806200000":["99.33","1.690","0.438","1.080","0.522","15197","25.92","4.34","-0.76","12.501","24.196","229.4","499.2"],"1361807100000":["99.34","1.692","0.439","1.082","0.522","15522","25.92","4.34","-0.76","12.501","24.196","229.1","499.0"],"1361808000000":["99.39","1.697","0.438","1.083","0.522","15577","25.92","4.33","-0.76","12.501","24.196","229.2","499.0"],"1361808900000":["99.45","1.694","0.438","1.083","0.522","15648","25.92","4.33","-0.77","12.501","24.196","229.1","498.9"],"1361809800000":["99.34","1.690","0.439","1.081","0.522","15657","25.92","4.34","-0.76","12.502","24.196","229.0","499.1"],"1361810700000":["99.35","1.691","0.437","1.079","0.522","15637","25.92","4.33","-0.76","12.501","24.196","229.2","499.1"],"1361811600000":["99.39","1.697","0.437","1.082","0.522","15701","25.91","4.34","-0.77","12.501","24.196","228.9","499.0"],"1361812500000":["99.39","1.694","0.439","1.084","0.522","15819","25.92","4.34","-0.76","12.502","24.196","229.0","499.0"],"1361813400000":["99.35","1.692","0.438","1.080","0.522","15868","25.91","4.34","-0.77","12.502","24.196","229.2","499.1"],"1361814300000":["99.35","1.692","0.436","1.080","0.522","15574","25.91","4.33","-0.77","12.501","24.196","229.0","499.1"],"1361815200000":["99.37","1.698","0.437","1.082","0.522","15440","25.90","4.34","-0.77","12.501","24.195","229.0","499.1"],"1361816100000":["99.37","1.713","0.439","1.081","0.522","15106","25.90","4.34","-0.76","12.500","24.195","229.1","499.0"],"1361817000000":["99.35","1.692","0.436","1.078","0.522","14698","25.90","4.34","-0.76","12.501","24.196","228.9","498.9"],"1361817900000":["99.33","1.692","0.435","1.079","0.522","15142","25.89","4.34","-0.75","12.501","24.196","229.0","498.9"],"1361818800000":["99.36","1.749","0.435","1.082","0.522","15037","25.89","4.35","-0.76","12.497","24.196","229.1","498.9"],"1361819700000":["99.41","1.749","0.435","1.079","0.522","15463","25.90","4.35","-0.75","12.499","24.196","229.0","498.9"],"1361820600000":["99.33","1.692","0.435","1.077","0.522","15627","25.90","4.34","-0.76","12.501","24.196","229.1","498.9"],"1361821500000":["99.33","1.691","0.435","1.078","0.522","15861","25.89","4.34","-0.77","12.501","24.196","228.9","498.8"],"1361822400000":["99.38","1.697","0.435","1.082","0.522","16021","25.89","4.34","-0.76","12.501","24.196","229.2","498.8"],"1361823300000":["99.42","1.694","0.435","1.081","0.522","15617","25.90","4.33","-0.77","12.501","24.196","229.0","498.9"],"1361824200000":["99.34","1.691","0.435","1.075","0.522","15646","25.90","4.33","-0.76","12.501","24.196","228.9","499.0"],"1361825100000":["99.35","1.691","0.435","1.078","0.522","15894","25.90","4.32","-0.76","12.501","24.196","229.0","498.9"],"1361826000000":["99.37","1.697","0.436","1.080","0.522","15853","25.89","4.33","-0.76","12.501","24.195","228.9","498.9"],"1361826900000":["99.38","1.694","0.439","1.077","0.522","16072","25.90","4.34","-0.76","12.502","24.196","229.2","499.0"],"1361827350000":["99.36","1.692","0.437","1.076","0.522","15817","25.90","4.33","-0.76","12.501","24.196","229.0","499.0"],"1361828250000":["99.33","1.691","0.435","1.076","0.522","15900","25.90","4.34","-0.77","12.501","24.196","229.2","499.0"],"1361829150000":["99.32","1.691","0.435","1.078","0.522","15958","25.91","4.34","-0.77","12.501","24.196","228.9","498.9"],"1361830050000":["99.37","1.722","0.435","1.080","0.522","15767","25.91","4.34","-0.76","12.497","24.196","229.1","498.9"],"1361830950000":["99.33","1.717","0.435","1.076","0.522","15956","25.92","4.35","-0.76","12.497","24.196","229.1","498.9"],"1361831850000":["99.31","1.691","0.435","1.076","0.522","16153","25.92","4.35","-0.76","12.501","24.196","228.8","498.9"],"1361832750000":["99.31","1.691","0.436","1.077","0.522","16395","25.92","4.35","-0.76","12.501","24.196","229.0","498.9"],"1361833650000":["99.42","1.698","0.437","1.080","0.522","15913","25.93","4.35","-0.76","12.501","24.196","229.1","499.0"],"1361834550000":["99.37","1.692","0.436","1.074","0.522","15535","25.93","4.34","-0.76","12.501","24.196","228.9","498.9"],"1361835450000":["99.33","1.691","0.435","1.074","0.522","15856","25.93","4.34","-0.76","12.501","24.196","229.2","499.1"],"1361836350000":["99.32","1.692","0.435","1.074","0.522","15665","25.94","4.34","-0.76","12.500","24.196","229.0","499.0"],"1361837250000":["99.36","1.723","0.437","1.077","0.522","15856","25.95","4.33","-0.75","12.497","24.197","229.1","499.0"],"1361838150000":["99.34","1.706","0.436","1.073","0.522","15924","25.97","4.34","-0.75","12.498","24.197","229.2","499.0"],"1361839050000":["99.31","1.691","0.435","1.071","0.522","15763","25.97","4.35","-0.76","12.500","24.197","229.0","499.0"],"1361839950000":["99.32","1.691","0.435","1.072","0.522","15612","25.97","4.34","-0.76","12.500","24.197","229.1","499.0"],"1361840850000":["99.42","1.708","0.435","1.075","0.522","15955","25.97","4.34","-0.75","12.498","24.198","229.0","499.0"],"1361841750000":["99.37","1.693","0.435","1.073","0.522","15813","25.97","4.34","-0.75","12.499","24.197","229.0","499.0"],"1361842650000":["99.32","1.691","0.435","1.072","0.522","16149","25.96","4.34","-0.75","12.500","24.197","229.3","499.1"],"1361843550000":["99.32","1.690","0.434","1.072","0.522","16188","25.96","4.34","-0.75","12.500","24.197","228.9","499.0"],"1361844450000":["99.39","1.698","0.435","1.076","0.522","16173","25.96","4.35","-0.75","12.500","24.197","229.2","499.0"],"1361845350000":["99.33","1.692","0.435","1.073","0.522","16471","25.96","4.36","-0.76","12.500","24.197","229.1","499.0"],"1361846250000":["99.32","1.691","0.435","1.071","0.522","16746","25.96","4.35","-0.76","12.500","24.197","229.0","499.0"],"1361847150000":["99.32","1.691","0.435","1.072","0.522","17021","25.95","4.34","-0.76","12.500","24.197","229.2","499.1"],"1361848050000":["99.38","1.698","0.438","1.076","0.522","16703","25.96","4.34","-0.75","12.500","24.197","229.0","498.9"],"1361848950000":["99.34","1.692","0.437","1.072","0.522","16424","25.97","4.34","-0.75","12.500","24.197","229.1","499.0"],"1361849400000":["99.32","1.691","0.435","1.071","0.522","16330","25.96","4.34","-0.74","12.499","24.197","229.0","499.0"],"1361850300000":["99.32","1.691","0.435","1.070","0.522","17280","25.96","4.34","-0.74","12.500","24.197","229.1","499.0"],"1361851200000":["99.35","1.707","0.436","1.075","0.522","17016","25.96","4.33","-0.75","12.499","24.197","229.0","498.9"],"1361852100000":["99.36","1.721","0.436","1.075","0.522","16960","25.96","4.34","-0.75","12.496","24.197","228.9","498.9"],"1361853000000":["99.35","1.691","0.435","1.071","0.522","16736","25.96","4.32","-0.75","12.500","24.197","229.2","499.0"],"1361853900000":["99.33","1.691","0.435","1.071","0.522","17146","25.96","4.34","-0.74","12.500","24.197","228.7","499.0"],"1361854800000":["99.37","1.699","0.435","1.074","0.522","17831","25.95","4.34","-0.75","12.500","24.196","229.1","498.9"],"1361855700000":["99.44","1.693","0.436","1.075","0.522","17196","25.95","4.34","-0.75","12.500","24.197","229.1","498.9"],"1361856600000":["99.34","1.690","0.435","1.070","0.522","17197","25.95","4.34","-0.76","12.500","24.197","228.9","499.0"],"1361857500000":["99.35","1.690","0.434","1.072","0.522","16642","25.94","4.33","-0.77","12.500","24.196","229.3","499.0"],"1361858400000":["99.37","1.696","0.434","1.074","0.522","16993","25.94","4.34","-0.76","12.500","24.196","228.9","499.0"],"1361859300000":["99.39","1.693","0.435","1.073","0.522","16255","25.95","4.34","-0.75","12.500","24.197","229.1","499.0"],"1361860200000":["99.32","1.691","0.434","1.072","0.522","16395","25.95","4.33","-0.75","12.500","24.197","229.3","499.0"],"1361861100000":["99.31","1.691","0.435","1.072","0.522","16282","25.94","4.34","-0.74","12.500","24.197","229.0","499.0"],"1361862000000":["99.34","1.696","0.436","1.073","0.522","16935","25.93","4.34","-0.75","12.500","24.196","229.2","499.0"],"1361862900000":["99.34","1.699","0.438","1.074","0.522","16560","25.93","4.34","-0.75","12.500","24.196","229.1","499.0"],"1361863800000":["99.29","1.691","0.435","1.071","0.522","16850","25.94","4.35","-0.75","12.500","24.197","229.0","498.9"],"1361864700000":["99.29","1.691","0.435","1.072","0.522","16047","25.94","4.34","-0.75","12.500","24.196","229.3","499.0"],"1361865600000":["99.32","1.707","0.435","1.073","0.522","15515","25.93","4.35","-0.75","12.498","24.196","228.9","498.9"],"1361866500000":["99.35","1.801","0.435","1.074","0.522","15443","25.95","4.34","-0.75","12.490","24.197","229.1","498.9"],"1361867400000":["99.27","1.691","0.434","1.072","0.522","15670","25.94","4.35","-0.75","12.500","24.197","229.3","499.0"],"1361868300000":["99.28","1.691","0.436","1.071","0.522","15831","25.94","4.34","-0.75","12.500","24.196","229.0","498.9"],"1361869200000":["99.32","1.697","0.437","1.072","0.522","16169","25.93","4.34","-0.75","12.500","24.196","229.3","499.0"],"1361870100000":["99.33","1.694","0.439","1.073","0.522","16446","25.94","4.35","-0.75","12.501","24.196","229.0","498.9"],"1361870550000":["99.30","1.692","0.437","1.072","0.522","16529","25.94","4.35","-0.75","12.501","24.196","229.3","499.0"],"1361871450000":["99.28","1.691","0.435","1.073","0.522","16047","25.94","4.35","-0.75","12.500","24.196","228.9","499.2"],"1361872350000":["99.29","1.691","0.435","1.071","0.522","16343","25.93","4.34","-0.76","12.501","24.196","229.1","499.2"],"1361873250000":["99.35","1.725","0.435","1.077","0.522","16863","25.94","4.35","-0.76","12.496","24.196","229.2","499.2"],"1361874150000":["99.35","1.749","0.436","1.074","0.522","18784","25.95","4.33","-0.76","12.495","24.197","229.0","499.1"],"1361875050000":["99.32","1.691","0.435","1.073","0.522","18625","25.94","4.34","-0.75","12.501","24.196","229.3","499.1"],"1361875950000":["99.33","1.691","0.435","1.074","0.522","18146","25.94","4.34","-0.75","12.500","24.196","229.1","499.2"],"1361876850000":["99.36","1.722","0.436","1.077","0.522","18250","25.94","4.35","-0.76","12.498","24.196","228.9","499.1"],"1361877750000":["99.35","1.706","0.435","1.075","0.522","17962","25.95","4.35","-0.76","12.499","24.197","229.4","499.2"],"1361878650000":["99.33","1.691","0.435","1.073","0.522","17703","25.94","4.35","-0.76","12.501","24.196","228.8","499.1"],"1361879550000":["99.35","1.690","0.434","1.073","0.522","17743","25.93","4.35","-0.76","12.500","24.196","229.3","499.2"],"1361880450000":["99.39","1.698","0.436","1.079","0.522","18321","25.93","4.36","-0.76","12.501","24.196","229.1","499.1"],"1361881350000":["99.35","1.692","0.436","1.073","0.522","18579","25.93","4.35","-0.76","12.501","24.196","229.1","499.0"],"1361882250000":["99.34","1.691","0.436","1.071","0.522","17887","25.93","4.35","-0.76","12.501","24.196","229.3","499.0"],"1361883150000":["99.34","1.692","0.439","1.072","0.522","18285","25.92","4.35","-0.75","12.501","24.196","228.9","498.9"],"1361884050000":["99.42","1.699","0.439","1.076","0.522","17810","25.92","4.35","-0.75","12.501","24.196","229.3","498.9"],"1361884950000":["99.37","1.693","0.438","1.072","0.522","17651","25.93","4.34","-0.76","12.500","24.196","229.3","499.0"],"1361885850000":["99.33","1.691","0.436","1.070","0.522","18132","25.93","4.35","-0.76","12.500","24.196","229.1","499.0"],"1361886750000":["99.33","1.691","0.434","1.073","0.522","18396","25.91","4.35","-0.76","12.501","24.196","229.3","499.0"],"1361887650000":["99.42","1.723","0.435","1.075","0.522","18000","25.92","4.35","-0.75","12.499","24.196","229.0","498.9"],"1361888550000":["99.38","1.692","0.434","1.073","0.522","18172","25.93","4.35","-0.75","12.501","24.196","229.1","499.0"],"1361889450000":["99.33","1.691","0.434","1.072","0.522","18545","25.92","4.34","-0.75","12.501","24.196","229.3","499.0"],"1361890350000":["99.32","1.691","0.434","1.072","0.522","18564","25.92","4.35","-0.75","12.501","24.196","228.9","498.9"],"1361891250000":["99.41","1.698","0.435","1.075","0.522","17747","25.92","4.35","-0.75","12.500","24.196","229.1","499.0"],"1361892150000":["99.36","1.692","0.435","1.073","0.522","18265","25.93","4.34","-0.75","12.500","24.196","229.2","498.9"],"1361892600000":["99.33","1.691","0.434","1.070","0.522","18517","25.93","4.34","-0.76","12.500","24.196","229.4","499.0"],"1361893500000":["99.35","1.691","0.435","1.069","0.522","18730","25.93","4.33","-0.76","12.501","24.196","229.0","499.0"],"1361894400000":["99.37","1.697","0.435","1.071","0.522","19020","25.93","4.34","-0.76","12.500","24.196","229.0","498.8"],"1361895300000":["99.39","1.695","0.437","1.071","0.522","18969","25.94","4.33","-0.76","12.501","24.196","229.3","498.9"],"1361896200000":["99.33","1.691","0.434","1.068","0.522","19679","25.94","4.35","-0.76","12.500","24.197","228.8","499.1"],"1361897100000":["99.32","1.691","0.434","1.068","0.522","19341","25.94","4.35","-0.75","12.500","24.197","229.3","499.0"],"1361898000000":["99.36","1.707","0.434","1.072","0.522","19286","25.94","4.35","-0.75","12.499","24.196","228.9","498.9"],"1361898900000":["99.40","1.785","0.434","1.071","0.522","19161","25.95","4.35","-0.76","12.490","24.197","229.1","499.0"],"1361899800000":["99.32","1.691","0.434","1.070","0.522","19317","25.95","4.35","-0.75","12.500","24.197","229.4","499.1"],"1361900700000":["99.32","1.691","0.435","1.070","0.522","18810","25.95","4.35","-0.75","12.500","24.197","229.1","499.0"],"1361901600000":["99.38","1.697","0.435","1.071","0.522","18603","25.94","4.35","-0.75","12.500","24.196","229.2","499.0"],"1361902500000":["99.42","1.694","0.434","1.074","0.522","18750","25.95","4.35","-0.76","12.500","24.197","229.1","498.9"],"1361903400000":["99.32","1.691","0.434","1.069","0.522","19312","25.95","4.35","-0.76","12.500","24.197","229.0","499.0"],"1361904300000":["99.32","1.691","0.438","1.070","0.522","19048","25.94","4.35","-0.75","12.501","24.196","229.2","499.0"],"1361905200000":["99.35","1.697","0.439","1.072","0.522","18874","25.93","4.34","-0.74","12.501","24.196","229.0","498.8"],"1361906100000":["99.36","1.694","0.440","1.072","0.522","18991","25.94","4.34","-0.75","12.500","24.196","229.0","498.9"],"1361907000000":["99.30","1.691","0.438","1.070","0.522","19410","25.94","4.34","-0.76","12.501","24.197","229.2","499.0"],"1361907900000":["99.31","1.692","0.440","1.070","0.522","18935","25.95","4.34","-0.75","12.501","24.197","228.9","499.0"],"1361908800000":["99.36","1.700","0.441","1.073","0.522","18907","25.95","4.33","-0.76","12.500","24.196","229.1","498.9"],"1361909700000":["99.34","1.719","0.442","1.073","0.522","19388","25.95","4.35","-0.76","12.498","24.196","229.2","499.0"],"1361910600000":["99.31","1.692","0.441","1.070","0.522","18872","25.95","4.35","-0.76","12.501","24.196","229.1","499.0"],"1361911500000":["99.31","1.692","0.440","1.071","0.522","18666","25.95","4.35","-0.76","12.501","24.196","229.0","498.9"],"1361912400000":["99.34","1.741","0.440","1.073","0.522","18890","25.95","4.35","-0.75","12.498","24.196","229.1","498.8"],"1361913300000":["99.40","1.704","0.440","1.074","0.522","18603","25.95","4.34","-0.74","12.501","24.196","229.1","498.9"],"1361913750000":["99.36","1.693","0.440","1.071","0.522","18497","25.95","4.35","-0.74","12.501","24.196","229.0","498.8"],"1361914650000":["99.30","1.691","0.438","1.070","0.522","19041","25.94","4.35","-0.75","12.501","24.196","229.1","498.9"],"1361915550000":["99.30","1.691","0.435","1.071","0.522","19120","25.93","4.35","-0.75","12.501","24.196","229.1","498.8"],"1361916450000":["99.34","1.703","0.438","1.072","0.522","18971","25.93","4.36","-0.76","12.500","24.196","228.9","498.9"],"1361917350000":["99.32","1.704","0.436","1.071","0.522","19264","25.94","4.34","-0.75","12.499","24.196","229.2","498.9"],"1361918250000":["99.29","1.691","0.435","1.070","0.522","18951","25.94","4.35","-0.75","12.500","24.197","229.0","498.9"],"1361919150000":["99.30","1.692","0.435","1.071","0.522","19303","25.92","4.35","-0.75","12.500","24.196","229.1","498.9"],"1361920050000":["99.36","1.699","0.439","1.072","0.522","19057","25.92","4.35","-0.74","12.501","24.196","229.0","498.9"],"1361920950000":["99.33","1.694","0.437","1.071","0.522","19216","25.93","4.35","-0.74","12.501","24.196","229.1","498.8"],"1361921850000":["99.32","1.692","0.435","1.071","0.522","19172","25.92","4.33","-0.76","12.501","24.196","229.1","498.8"],"1361922750000":["99.32","1.692","0.436","1.071","0.522","19173","25.92","4.33","-0.75","12.501","24.196","228.9","498.8"],"1361923650000":["99.38","1.736","0.436","1.073","0.522","19120","25.92","4.34","-0.75","12.495","24.196","229.2","498.9"],"1361924550000":["99.35","1.759","0.437","1.072","0.522","18583","25.92","4.34","-0.75","12.495","24.197","229.2","498.9"],"1361925450000":["99.32","1.692","0.437","1.070","0.522","18386","25.91","4.33","-0.75","12.501","24.196","229.0","498.9"],"1361926350000":["99.30","1.692","0.440","1.070","0.522","17876","25.92","4.35","-0.75","12.502","24.196","229.2","498.9"],"1361927250000":["99.35","1.698","0.443","1.072","0.522","18228","25.92","4.35","-0.75","12.500","24.196","229.1","498.8"],"1361928150000":["99.32","1.693","0.441","1.071","0.522","17995","25.92","4.34","-0.75","12.501","24.196","229.1","498.9"],"1361929050000":["99.30","1.692","0.440","1.071","0.522","18723","25.91","4.35","-0.74","12.501","24.196","229.2","498.9"],"1361929950000":["99.30","1.692","0.440","1.071","0.522","18205","25.91","4.35","-0.74","12.502","24.196","229.1","498.8"],"1361930850000":["99.36","1.723","0.441","1.074","0.522","18202","25.91","4.34","-0.75","12.498","24.195","229.1","498.8"],"1361931750000":["99.35","1.716","0.441","1.072","0.522","18201","25.91","4.34","-0.75","12.498","24.195","229.1","498.8"],"1361932650000":["99.31","1.692","0.440","1.070","0.522","18516","25.91","4.35","-0.75","12.502","24.196","229.1","498.8"],"1361933550000":["99.32","1.692","0.439","1.071","0.522","18258","25.91","4.34","-0.76","12.502","24.196","229.1","498.8"],"1361934450000":["99.42","1.699","0.440","1.076","0.522","18125","25.91","4.34","-0.75","12.502","24.195","229.0","498.8"],"1361935350000":["99.38","1.693","0.440","1.071","0.522","17831","25.91","4.33","-0.76","12.503","24.195","229.2","499.0"],"1361935800000":["99.33","1.692","0.440","1.070","0.522","18236","25.91","4.33","-0.76","12.503","24.195","229.0","498.9"],"1361936700000":["99.32","1.692","0.437","1.069","0.522","17925","25.91","4.34","-0.76","12.501","24.195","229.2","499.0"],"1361937600000":["99.35","1.698","0.437","1.074","0.522","18287","25.91","4.35","-0.75","12.501","24.195","229.1","498.9"],"1361938500000":["99.37","1.695","0.439","1.073","0.522","18745","25.92","4.35","-0.76","12.501","24.196","229.1","498.9"],"1361939400000":["99.34","1.692","0.438","1.071","0.522","18950","25.92","4.33","-0.76","12.501","24.196","229.6","499.0"],"1361940300000":["99.34","1.692","0.436","1.070","0.522","18826","25.91","4.33","-0.75","12.501","24.196","229.1","498.9"],"1361941200000":["99.36","1.700","0.438","1.075","0.522","18339","25.91","4.34","-0.76","12.500","24.196","229.3","498.9"],"1361942100000":["99.34","1.718","0.439","1.074","0.522","18904","25.92","4.34","-0.76","12.499","24.196","229.2","498.9"],"1361943000000":["99.33","1.692","0.437","1.070","0.522","18380","25.92","4.34","-0.76","12.501","24.196","229.0","499.0"],"1361943900000":["99.31","1.692","0.437","1.071","0.522","18642","25.92","4.35","-0.75","12.501","24.196","229.4","498.9"],"1361944800000":["99.35","1.749","0.437","1.074","0.522","18379","25.92","4.35","-0.75","12.497","24.196","229.0","498.8"],"1361945700000":["99.42","1.742","0.437","1.075","0.522","18828","25.93","4.33","-0.76","12.499","24.197","229.0","498.8"],"1361946600000":["99.32","1.692","0.436","1.071","0.522","18593","25.92","4.34","-0.76","12.501","24.196","229.4","499.0"],"1361947500000":["99.32","1.692","0.436","1.069","0.522","18131","25.91","4.34","-0.76","12.501","24.196","229.0","498.9"],"1361948400000":["99.36","1.698","0.436","1.073","0.522","18188","25.91","4.34","-0.76","12.501","24.196","229.3","498.8"],"1361949300000":["99.40","1.694","0.436","1.073","0.522","18428","25.91","4.35","-0.75","12.501","24.196","229.2","498.8"],"1361950200000":["99.31","1.692","0.436","1.070","0.522","17953","25.91","4.34","-0.75","12.501","24.196","229.1","498.8"],"1361951100000":["99.32","1.692","0.440","1.071","0.522","17761","25.91","4.34","-0.74","12.502","24.196","229.2","498.9"],"1361952000000":["99.35","1.750","0.440","1.072","0.522","17998","25.92","4.34","-0.75","12.497","24.196","229.1","498.7"],"1361952900000":["99.39","1.740","0.440","1.072","0.522","18385","25.92","4.34","-0.75","12.500","24.196","229.3","498.8"],"1361953800000":["99.31","1.692","0.440","1.070","0.522","18017","25.92","4.34","-0.75","12.501","24.196","229.3","498.9"],"1361954700000":["99.30","1.692","0.439","1.071","0.522","17899","25.91","4.35","-0.74","12.501","24.196","229.1","498.8"],"1361955600000":["99.35","1.698","0.439","1.072","0.522","17470","25.91","4.34","-0.75","12.501","24.196","229.3","498.8"],"1361956500000":["99.39","1.695","0.440","1.074","0.522","17789","25.92","4.33","-0.74","12.502","24.196","229.1","498.8"],"1361956950000":["99.35","1.693","0.440","1.072","0.522","18177","25.93","4.33","-0.75","12.501","24.196","229.4","499.0"],"1361957850000":["99.31","1.692","0.439","1.072","0.522","17975","25.93","4.34","-0.75","12.501","24.196","229.1","498.9"],"1361958750000":["99.32","1.692","0.437","1.072","0.522","17915","25.92","4.33","-0.76","12.501","24.196","229.1","498.8"],"1361959650000":["99.39","1.699","0.440","1.073","0.522","17654","25.92","4.32","-0.75","12.501","24.196","229.3","498.8"],"1361960550000":["99.34","1.694","0.440","1.070","0.522","16670","25.93","4.34","-0.75","12.501","24.196","229.0","498.8"],"1361961450000":["99.32","1.692","0.437","1.070","0.522","17339","25.93","4.34","-0.76","12.501","24.196","229.5","498.9"],"1361962350000":["99.32","1.692","0.436","1.071","0.522","17252","25.92","4.34","-0.76","12.501","24.196","229.0","498.8"],"1361963250000":["99.38","1.724","0.436","1.072","0.522","17151","25.93","4.34","-0.75","12.497","24.196","229.1","498.7"],"1361964150000":["99.35","1.731","0.436","1.072","0.522","17460","25.93","4.34","-0.75","12.495","24.196","229.4","498.9"],"1361965050000":["99.34","1.692","0.437","1.070","0.522","17564","25.92","4.34","-0.76","12.501","24.196","229.0","499.0"],"1361965950000":["99.33","1.692","0.439","1.069","0.522","17781","25.92","4.34","-0.75","12.501","24.196","229.4","499.0"],"1361966850000":["99.39","1.698","0.440","1.075","0.522","18439","25.92","4.34","-0.75","12.501","24.196","229.3","498.9"],"1361967750000":["99.36","1.693","0.439","1.069","0.522","18123","25.92","4.34","-0.75","12.501","24.196","228.9","499.0"],"1361968650000":["99.33","1.692","0.437","1.069","0.522","18420","25.92","4.34","-0.75","12.501","24.196","229.4","499.1"],"1361969550000":["99.34","1.692","0.436","1.069","0.522","17992","25.91","4.34","-0.76","12.501","24.196","229.1","499.0"],"1361970450000":["99.39","1.699","0.436","1.071","0.522","18120","25.91","4.35","-0.75","12.500","24.196","229.5","498.9"],"1361971350000":["99.35","1.693","0.437","1.069","0.522","17684","25.91","4.35","-0.75","12.501","24.196","229.3","498.9"],"1361972250000":["99.33","1.691","0.436","1.067","0.522","17768","25.91","4.34","-0.75","12.501","24.196","229.1","499.1"],"1361973150000":["99.34","1.691","0.436","1.068","0.522","17159","25.91","4.33","-0.75","12.501","24.196","229.4","499.2"],"1361974050000":["99.37","1.706","0.440","1.073","0.522","17572","25.91","4.34","-0.76","12.500","24.195","229.1","499.2"],"1361974950000":["99.34","1.706","0.437","1.068","0.522","18443","25.92","4.34","-0.76","12.500","24.196","229.2","499.0"],"1361975850000":["99.32","1.692","0.436","1.068","0.522","18055","25.92","4.34","-0.75","12.501","24.196","229.3","499.1"],"1361976750000":["99.32","1.691","0.437","1.067","0.522","17839","25.92","4.35","-0.77","12.501","24.196","229.1","499.1"],"1361977650000":["99.39","1.786","0.437","1.071","0.522","17908","25.92","4.34","-0.76","12.495","24.197","229.3","499.0"],"1361978550000":["99.35","1.694","0.437","1.068","0.522","17812","25.92","4.35","-0.76","12.501","24.196","229.1","499.1"],"1361979000000":["99.30","1.691","0.436","1.067","0.522","17945","25.92","4.35","-0.75","12.501","24.196","229.3","499.0"],"1361979900000":["99.32","1.691","0.437","1.065","0.522","18253","25.92","4.34","-0.75","12.501","24.196","228.9","499.0"],"1361980800000":["99.36","1.697","0.437","1.069","0.522","18287","25.92","4.34","-0.74","12.501","24.196","229.3","499.1"],"1361981700000":["99.39","1.694","0.437","1.069","0.522","19206","25.92","4.35","-0.75","12.501","24.196","229.4","499.1"],"1361982600000":["99.32","1.691","0.437","1.065","0.522","18709","25.92","4.35","-0.75","12.501","24.196","229.0","499.1"],"1361983500000":["99.32","1.692","0.436","1.066","0.522","18889","25.92","4.34","-0.75","12.501","24.196","229.3","499.0"],"1361984400000":["99.36","1.697","0.437","1.073","0.522","19475","25.92","4.34","-0.75","12.500","24.196","229.1","499.0"],"1361985300000":["99.38","1.694","0.440","1.077","0.522","19303","25.91","4.34","-0.75","12.501","24.195","229.0","499.0"],"1361986200000":["99.32","1.692","0.437","1.075","0.522","19206","25.91","4.34","-0.76","12.501","24.196","229.4","499.1"],"1361987100000":["99.34","1.692","0.436","1.074","0.522","19378","25.91","4.34","-0.76","12.501","24.196","228.8","499.2"],"1361988000000":["99.35","1.707","0.437","1.076","0.522","18861","25.90","4.34","-0.76","12.500","24.195","229.3","499.1"],"1361988900000":["99.35","1.723","0.437","1.078","0.522","19066","25.90","4.34","-0.75","12.498","24.195","229.4","499.1"],"1361989800000":["99.31","1.692","0.436","1.072","0.522","19129","25.90","4.35","-0.75","12.501","24.196","229.0","499.1"],"1361990700000":["99.31","1.692","0.435","1.075","0.522","19194","25.90","4.35","-0.76","12.501","24.196","229.3","499.2"],"1361991600000":["99.37","1.708","0.435","1.078","0.522","18670","25.89","4.34","-0.76","12.500","24.196","229.0","499.0"],"1361992500000":["99.42","1.695","0.436","1.075","0.522","18600","25.90","4.34","-0.76","12.501","24.196","229.1","499.1"],"1361993400000":["99.33","1.692","0.435","1.076","0.522","18115","25.90","4.33","-0.76","12.501","24.196","229.3","499.1"],"1361994300000":["99.32","1.691","0.435","1.075","0.522","17907","25.90","4.34","-0.75","12.500","24.196","228.9","499.1"],"1361995200000":["99.37","1.697","0.435","1.077","0.522","17772","25.90","4.34","-0.75","12.500","24.196","229.2","499.0"],"1361996100000":["99.39","1.694","0.436","1.077","0.522","18105","25.90","4.34","-0.75","12.501","24.196","229.4","499.0"],"1361997000000":["99.32","1.691","0.435","1.075","0.522","18247","25.90","4.34","-0.76","12.501","24.196","229.1","499.0"],"1361997900000":["99.32","1.691","0.435","1.075","0.522","18052","25.90","4.34","-0.75","12.500","24.196","229.2","499.0"],"1361998800000":["99.34","1.697","0.436","1.079","0.522","17247","25.89","4.34","-0.76","12.500","24.195","228.9","498.9"],"1361999700000":["99.35","1.702","0.439","1.079","0.522","17400","25.90","4.34","-0.75","12.500","24.195","229.2","499.0"],"1362000150000":["99.33","1.700","0.437","1.077","0.522","17475","25.90","4.34","-0.75","12.500","24.195","228.9","499.0"],"1362001050000":["99.31","1.690","0.435","1.075","0.522","17827","25.91","4.34","-0.75","12.501","24.196","229.1","499.0"],"1362001950000":["99.31","1.690","0.435","1.076","0.522","17785","25.91","4.35","-0.75","12.500","24.196","229.0","498.9"],"1362002850000":["99.37","1.771","0.435","1.077","0.522","17542","25.90","4.35","-0.75","12.492","24.196","229.2","499.0"],"1362003750000":["99.34","1.745","0.435","1.077","0.522","17777","25.91","4.34","-0.76","12.498","24.196","229.1","499.0"],"1362004650000":["99.33","1.690","0.435","1.076","0.522","17902","25.91","4.33","-0.77","12.501","24.196","228.9","499.0"],"1362005550000":["99.32","1.689","0.435","1.078","0.522","18077","25.90","4.33","-0.76","12.501","24.196","229.1","499.0"],"1362006450000":["99.42","1.696","0.435","1.077","0.522","17783","25.90","4.33","-0.77","12.501","24.196","229.2","498.9"],"1362007350000":["99.36","1.691","0.435","1.077","0.522","17009","25.91","4.33","-0.76","12.501","24.196","229.1","499.1"],"1362008250000":["99.31","1.690","0.435","1.077","0.522","16888","25.91","4.33","-0.76","12.501","24.196","229.4","499.1"],"1362009150000":["99.31","1.690","0.436","1.077","0.522","17583","25.91","4.33","-0.75","12.501","24.196","229.0","498.9"],"1362010050000":["99.37","1.697","0.438","1.079","0.522","17638","25.91","4.33","-0.75","12.501","24.195","229.0","498.9"],"1362010950000":["99.34","1.691","0.438","1.079","0.522","17251","25.91","4.33","-0.74","12.501","24.196","229.3","499.1"],"1362011850000":["99.30","1.690","0.436","1.077","0.522","17433","25.91","4.34","-0.74","12.501","24.196","229.0","498.9"],"1362012750000":["99.31","1.690","0.435","1.077","0.522","18217","25.90","4.33","-0.75","12.501","24.196","229.2","499.1"],"1362013650000":["99.34","1.720","0.438","1.079","0.522","18091","25.90","4.34","-0.75","12.498","24.195","228.9","498.9"],"1362014550000":["99.34","1.705","0.436","1.077","0.522","18516","25.91","4.33","-0.75","12.500","24.196","229.1","499.0"],"1362015450000":["99.31","1.690","0.435","1.078","0.522","17827","25.90","4.33","-0.75","12.501","24.196","229.4","499.0"],"1362016350000":["99.30","1.690","0.435","1.079","0.522","17952","25.90","4.34","-0.74","12.501","24.196","229.0","498.8"],"1362017250000":["99.36","1.698","0.435","1.079","0.522","17435","25.90","4.34","-0.76","12.500","24.196","229.2","499.1"],"1362018150000":["99.31","1.692","0.436","1.078","0.522","17938","25.91","4.36","-0.76","12.501","24.196","229.1","499.0"],"1362019050000":["99.28","1.691","0.435","1.077","0.522","17638","25.91","4.36","-0.75","12.501","24.196","229.0","499.0"],"1362019950000":["99.28","1.690","0.434","1.078","0.522","16809","25.90","4.36","-0.74","12.501","24.196","229.1","498.9"],"1362020850000":["99.38","1.697","0.434","1.080","0.522","16823","25.90","4.35","-0.75","12.501","24.196","229.0","498.9"],"1362021750000":["99.32","1.691","0.435","1.078","0.522","16519","25.91","4.35","-0.75","12.502","24.196","229.2","499.0"],"1362022200000":["99.29","1.690","0.435","1.076","0.522","16451","25.91","4.35","-0.75","12.501","24.196","228.9","499.0"],"1362023100000":["99.30","1.690","0.434","1.075","0.522","16453","25.90","4.35","-0.76","12.501","24.196","229.3","499.1"],"1362024000000":["99.33","1.696","0.436","1.080","0.522","16659","25.90","4.35","-0.74","12.501","24.196","229.1","499.1"],"1362024900000":["99.34","1.694","0.438","1.077","0.522","16339","25.91","4.35","-0.74","12.501","24.196","229.0","499.1"],"1362025800000":["99.31","1.690","0.434","1.076","0.522","16360","25.91","4.34","-0.74","12.500","24.196","229.3","499.1"],"1362026700000":["99.31","1.691","0.434","1.073","0.522","15764","25.90","4.35","-0.74","12.500","24.196","229.0","499.1"],"1362027600000":["99.34","1.706","0.434","1.080","0.522","15691","25.90","4.34","-0.74","12.499","24.196","229.1","499.0"],"1362028500000":["99.37","1.780","0.434","1.076","0.522","16058","25.91","4.34","-0.74","12.491","24.196","229.2","499.0"],"1362029400000":["99.31","1.690","0.434","1.071","0.522","15867","25.90","4.34","-0.75","12.500","24.196","229.0","499.1"],"1362030300000":["99.31","1.691","0.434","1.071","0.522","15021","25.90","4.34","-0.75","12.500","24.196","229.4","499.0"],"1362031200000":["99.36","1.696","0.434","1.073","0.522","15247","25.90","4.35","-0.75","12.500","24.196","229.0","499.0"],"1362032100000":["99.40","1.693","0.434","1.071","0.522","15016","25.91","4.35","-0.74","12.500","24.196","229.2","499.1"],"1362033000000":["99.31","1.690","0.434","1.070","0.522","15048","25.91","4.34","-0.75","12.500","24.196","229.2","499.0"],"1362033900000":["99.31","1.691","0.434","1.071","0.522","15029","25.91","4.34","-0.75","12.501","24.196","228.9","499.0"],"1362034800000":["99.35","1.696","0.433","1.077","0.522","15246","25.91","4.33","-0.74","12.500","24.196","229.3","499.0"],"1362035700000":["99.34","1.693","0.435","1.074","0.522","15222","25.91","4.34","-0.74","12.501","24.196","229.1","499.0"],"1362036600000":["99.30","1.690","0.433","1.070","0.522","14974","25.91","4.33","-0.74","12.500","24.196","229.0","499.1"],"1362037500000":["99.29","1.691","0.433","1.069","0.522","15087","25.90","4.34","-0.74","12.501","24.196","229.4","499.1"],"1362038400000":["99.30","1.698","0.434","1.075","0.522","15194","25.91","4.34","-0.75","12.500","24.196","229.0","499.0"],"1362039300000":["99.31","1.717","0.435","1.072","0.522","15058","25.91","4.34","-0.74","12.499","24.196","229.1","499.0"],"1362040200000":["99.28","1.690","0.433","1.071","0.522","15126","25.91","4.34","-0.76","12.501","24.196","229.2","499.1"],"1362041100000":["99.28","1.690","0.433","1.068","0.522","15091","25.90","4.34","-0.75","12.500","24.196","229.1","499.0"],"1362042000000":["99.32","1.695","0.433","1.071","0.522","15294","25.90","4.34","-0.74","12.500","24.196","229.4","499.0"],"1362042900000":["99.35","1.693","0.434","1.069","0.522","14984","25.90","4.34","-0.75","12.500","24.196","228.9","499.1"],"1362043350000":["99.32","1.691","0.434","1.068","0.522","14966","25.91","4.34","-0.75","12.500","24.196","229.2","499.0"],"1362044250000":["99.29","1.690","0.436","1.070","0.522","14771","25.91","4.35","-0.76","12.501","24.196","229.0","499.0"],"1362045150000":["99.31","1.691","0.440","1.076","0.522","15067","25.90","4.33","-0.76","12.502","24.195","229.3","499.1"],"1362046050000":["99.40","1.698","0.439","1.080","0.522","15083","25.90","4.33","-0.75","12.501","24.195","229.1","499.0"],"1362046950000":["99.37","1.692","0.439","1.075","0.522","15411","25.91","4.32","-0.74","12.501","24.196","229.1","499.0"],"1362047850000":["99.32","1.691","0.439","1.075","0.522","17160","25.91","4.33","-0.75","12.501","24.196","229.3","499.1"],"1362048750000":["99.31","1.691","0.440","1.076","0.522","16737","25.91","4.34","-0.74","12.503","24.196","229.1","499.0"],"1362049650000":["99.38","1.698","0.443","1.077","0.522","16110","25.91","4.33","-0.74","12.501","24.195","229.1","499.0"],"1362050550000":["99.35","1.692","0.442","1.076","0.522","16241","25.91","4.33","-0.74","12.501","24.195","229.2","499.0"],"1362051450000":["99.34","1.691","0.439","1.074","0.522","16405","25.92","4.33","-0.74","12.502","24.196","228.9","498.9"],"1362052350000":["99.34","1.691","0.439","1.076","0.522","16301","25.91","4.33","-0.74","12.501","24.195","229.2","499.0"],"1362053250000":["99.40","1.723","0.440","1.078","0.522","16664","25.91","4.33","-0.74","12.498","24.195","228.9","498.9"],"1362054150000":["99.40","1.722","0.440","1.075","0.522","15981","25.91","4.32","-0.75","12.497","24.196","229.0","499.0"],"1362055050000":["99.36","1.692","0.439","1.075","0.522","16042","25.91","4.33","-0.75","12.501","24.196","229.1","498.9"],"1362055950000":["99.35","1.692","0.436","1.075","0.522","16322","25.90","4.33","-0.75","12.501","24.196","228.9","498.9"],"1362056850000":["99.45","1.699","0.437","1.079","0.522","16023","25.90","4.33","-0.75","12.501","24.195","229.2","498.9"],"1362057750000":["99.39","1.693","0.437","1.076","0.522","15972","25.91","4.33","-0.76","12.501","24.195","229.0","498.9"],"1362058650000":["99.34","1.692","0.437","1.073","0.522","15884","25.91","4.34","-0.75","12.501","24.196","228.9","499.0"],"1362059550000":["99.33","1.691","0.436","1.075","0.522","15965","25.90","4.34","-0.75","12.501","24.196","229.2","499.0"],"1362060450000":["99.39","1.698","0.436","1.077","0.522","15808","25.90","4.35","-0.75","12.501","24.196","228.9","498.9"],"1362061350000":["99.36","1.692","0.436","1.076","0.522","15972","25.91","4.33","-0.75","12.501","24.196","229.0","499.0"],"1362062250000":["99.33","1.691","0.436","1.075","0.522","15825","25.91","4.33","-0.77","12.501","24.196","229.1","499.0"],"1362063150000":["99.32","1.691","0.436","1.075","0.522","15402","25.90","4.34","-0.77","12.501","24.196","229.0","499.0"],"1362064050000":["99.37","1.703","0.439","1.078","0.522","15346","25.90","4.34","-0.75","12.501","24.195","229.1","498.9"],"1362064950000":["99.34","1.704","0.437","1.076","0.522","15509","25.91","4.34","-0.76","12.500","24.196","228.9","498.9"],"1362065400000":["99.32","1.691","0.436","1.075","0.522","15444","25.91","4.33","-0.76","12.500","24.196","229.4","499.0"],"1362066300000":["99.32","1.691","0.436","1.073","0.522","15557","25.90","4.34","-0.75","12.501","24.196","228.8","499.0"],"1362067200000":["99.36","1.747","0.436","1.078","0.522","15333","25.91","4.34","-0.76","12.496","24.196","229.0","498.8"],"1362068100000":["99.41","1.746","0.437","1.078","0.522","15702","25.91","4.33","-0.76","12.498","24.196","229.1","498.9"],"1362069000000":["99.33","1.691","0.436","1.074","0.522","15945","25.91","4.34","-0.75","12.501","24.196","228.9","499.0"],"1362069900000":["99.33","1.691","0.436","1.075","0.522","15763","25.91","4.34","-0.75","12.501","24.196","229.2","498.9"],"1362070800000":["99.37","1.697","0.436","1.076","0.522","15681","25.90","4.34","-0.75","12.500","24.196","228.8","498.8"],"1362071700000":["99.43","1.694","0.437","1.075","0.522","15929","25.91","4.33","-0.77","12.501","24.196","228.9","498.9"],"1362072600000":["99.33","1.691","0.436","1.076","0.522","15814","25.91","4.34","-0.76","12.501","24.196","229.0","498.9"],"1362073500000":["99.34","1.691","0.437","1.073","0.522","16084","25.90","4.33","-0.76","12.502","24.196","228.9","498.7"],"1362074400000":["99.36","1.696","0.438","1.076","0.522","16713","25.90","4.34","-0.76","12.502","24.195","229.1","499.0"],"1362075300000":["99.36","1.693","0.441","1.076","0.522","16699","25.90","4.35","-0.76","12.503","24.195","228.8","498.8"],"1362076200000":["99.33","1.690","0.437","1.074","0.522","16346","25.90","4.34","-0.75","12.502","24.196","229.0","499.0"],"1362077100000":["99.33","1.689","0.439","1.074","0.522","16155","25.90","4.34","-0.76","12.502","24.195","229.0","498.9"],"1362078000000":["99.33","1.704","0.440","1.075","0.522","16156","25.90","4.35","-0.75","12.500","24.195","228.8","498.8"],"1362078900000":["99.36","1.719","0.440","1.077","0.522","15941","25.91","4.34","-0.75","12.498","24.195","229.0","498.9"],"1362079800000":["99.32","1.689","0.439","1.074","0.522","16610","25.91","4.34","-0.76","12.501","24.196","228.9","498.8"],"1362080700000":["99.31","1.691","0.439","1.074","0.522","16679","25.91","4.35","-0.77","12.501","24.196","228.8","498.9"],"1362081600000":["99.36","1.697","0.439","1.078","0.522","16432","25.90","4.34","-0.76","12.501","24.195","228.9","498.7"],"1362082500000":["99.42","1.693","0.439","1.075","0.522","16475","25.92","4.34","-0.76","12.501","24.196","229.2","498.7"],"1362083400000":["99.31","1.689","0.440","1.074","0.522","16422","25.92","4.33","-0.75","12.501","24.196","229.1","498.9"],"1362084300000":["99.32","1.690","0.438","1.075","0.522","15855","25.91","4.33","-0.75","12.502","24.196","228.8","498.8"],"1362085200000":["99.35","1.697","0.439","1.076","0.522","15711","25.91","4.34","-0.75","12.502","24.196","229.0","498.8"],"1362086100000":["99.36","1.694","0.439","1.077","0.522","15816","25.92","4.34","-0.75","12.502","24.196","229.0","498.8"],"1362086550000":["99.33","1.692","0.439","1.076","0.522","15996","25.92","4.34","-0.76","12.502","24.196","228.9","498.8"],"1362087450000":["99.32","1.691","0.437","1.074","0.522","16138","25.92","4.32","-0.75","12.502","24.196","229.0","498.9"],"1362088350000":["99.31","1.690","0.435","1.075","0.522","15901","25.91","4.33","-0.75","12.501","24.196","228.8","498.8"],"1362089250000":["99.37","1.698","0.438","1.078","0.522","15744","25.91","4.33","-0.76","12.502","24.196","229.1","498.9"],"1362090150000":["99.33","1.692","0.437","1.076","0.522","15700","25.92","4.33","-0.75","12.502","24.196","228.7","498.8"],"1362091050000":["99.29","1.691","0.435","1.074","0.522","16168","25.91","4.34","-0.76","12.501","24.196","229.1","498.9"],"1362091950000":["99.29","1.690","0.435","1.075","0.522","16264","25.91","4.34","-0.76","12.501","24.196","229.0","498.8"],"1362092850000":["99.34","1.722","0.436","1.076","0.522","16379","25.91","4.33","-0.76","12.497","24.196","228.9","498.7"],"1362093750000":["99.32","1.706","0.435","1.075","0.522","16524","25.91","4.32","-0.76","12.498","24.196","229.1","498.9"],"1362094650000":["99.27","1.690","0.435","1.074","0.522","16470","25.90","4.32","-0.76","12.501","24.196","228.9","498.9"],"1362095550000":["99.27","1.689","0.436","1.074","0.522","16140","25.91","4.32","-0.76","12.501","24.196","228.9","498.9"],"1362096450000":["99.37","1.697","0.436","1.076","0.522","15939","25.91","4.32","-0.76","12.501","24.196","229.1","498.8"],"1362097350000":["99.29","1.691","0.436","1.074","0.522","15809","25.92","4.34","-0.76","12.501","24.196","228.9","498.9"],"1362098250000":["99.24","1.690","0.435","1.074","0.522","15884","25.91","4.34","-0.76","12.501","24.196","229.1","498.9"],"1362099150000":["99.24","1.690","0.436","1.075","0.522","15776","25.90","4.34","-0.75","12.501","24.196","229.0","498.9"],"1362100050000":["99.33","1.697","0.435","1.075","0.522","15592","25.90","4.34","-0.77","12.501","24.195","229.0","498.8"],"1362100950000":["99.29","1.691","0.435","1.075","0.522","15472","25.90","4.34","-0.76","12.501","24.196","229.1","498.9"],"1362101850000":["99.27","1.690","0.435","1.073","0.522","16115","25.90","4.33","-0.77","12.501","24.196","228.7","498.8"],"1362102750000":["99.27","1.690","0.435","1.074","0.522","16305","25.89","4.34","-0.77","12.502","24.195","229.1","498.9"],"1362103650000":["99.32","1.700","0.439","1.077","0.522","15992","25.90","4.34","-0.77","12.501","24.195","228.9","498.9"],"1362104550000":["99.30","1.702","0.437","1.075","0.522","16164","25.90","4.34","-0.76","12.501","24.196","228.9","498.8"],"1362105450000":["99.31","1.690","0.435","1.075","0.522","16328","25.90","4.34","-0.76","12.501","24.196","228.9","498.9"],"1362106350000":["99.31","1.691","0.435","1.075","0.522","15706","25.90","4.34","-0.76","12.501","24.195","228.9","498.8"],"1362107250000":["99.39","1.698","0.435","1.079","0.522","15883","25.90","4.33","-0.76","12.500","24.195","229.0","498.8"],"1362108150000":["99.35","1.692","0.435","1.076","0.522","16009","25.91","4.32","-0.75","12.501","24.196","228.9","498.8"],"1362108600000":["99.30","1.691","0.435","1.074","0.522","15917","25.91","4.33","-0.75","12.501","24.196","229.1","498.9"],"1362109500000":["99.28","1.690","0.435","1.074","0.522","15841","25.90","4.34","-0.75","12.501","24.195","228.8","498.8"],"1362110400000":["99.32","1.696","0.436","1.077","0.522","16246","25.90","4.34","-0.75","12.502","24.195","228.9","498.9"],"1362111300000":["99.37","1.693","0.437","1.078","0.522","16239","25.90","4.34","-0.75","12.502","24.195","229.0","498.9"],"1362112200000":["99.29","1.690","0.436","1.074","0.522","15553","25.91","4.34","-0.77","12.502","24.196","228.8","498.8"],"1362113100000":["99.30","1.690","0.435","1.074","0.522","15915","25.90","4.34","-0.76","12.501","24.196","229.1","498.9"],"1362114000000":["99.32","1.695","0.436","1.078","0.522","15672","25.90","4.34","-0.75","12.501","24.195","228.9","498.8"],"1362114900000":["99.34","1.693","0.439","1.077","0.522","15597","25.90","4.34","-0.76","12.502","24.195","228.9","498.9"],"1362115800000":["99.29","1.690","0.435","1.074","0.522","15636","25.90","4.34","-0.75","12.501","24.196","229.0","498.9"],"1362116700000":["99.29","1.691","0.436","1.075","0.522","15789","25.89","4.35","-0.75","12.501","24.196","228.9","498.8"],"1362117600000":["99.33","1.697","0.436","1.077","0.522","15687","25.89","4.35","-0.75","12.501","24.195","229.0","498.8"],"1362118500000":["99.34","1.693","0.437","1.077","0.522","15390","25.89","4.35","-0.76","12.502","24.196","229.0","498.8"],"1362119400000":["99.29","1.691","0.435","1.073","0.522","15301","25.89","4.34","-0.77","12.501","24.196","228.9","498.8"],"1362120300000":["99.30","1.691","0.438","1.075","0.522","15223","25.89","4.34","-0.76","12.502","24.195","229.1","498.8"],"1362121200000":["99.30","1.704","0.439","1.077","0.522","15170","25.89","4.35","-0.74","12.500","24.195","228.8","498.8"],"1362122100000":["99.32","1.722","0.439","1.076","0.522","15382","25.89","4.34","-0.76","12.498","24.195","229.1","498.9"],"1362123000000":["99.27","1.691","0.436","1.075","0.522","15311","25.89","4.35","-0.75","12.501","24.196","229.0","498.9"],"1362123900000":["99.29","1.691","0.440","1.074","0.522","15171","25.90","4.33","-0.77","12.502","24.195","228.8","498.9"],"1362124800000":["99.34","1.705","0.440","1.076","0.522","15883","25.90","4.33","-0.76","12.502","24.195","229.2","498.7"],"1362125700000":["99.40","1.694","0.440","1.077","0.522","15963","25.90","4.33","-0.76","12.502","24.196","228.9","498.8"],"1362126600000":["99.29","1.691","0.439","1.074","0.522","16116","25.91","4.34","-0.76","12.502","24.195","228.9","498.8"],"1362127500000":["99.29","1.692","0.440","1.075","0.522","15860","25.89","4.33","-0.76","12.502","24.195","228.9","498.8"],"1362128400000":["99.32","1.697","0.440","1.075","0.522","15260","25.89","4.34","-0.75","12.501","24.195","228.8","498.8"],"1362129300000":["99.36","1.694","0.440","1.075","0.522","15460","25.91","4.33","-0.76","12.502","24.196","229.0","498.9"],"1362129750000":["99.31","1.693","0.440","1.074","0.522","15305","25.91","4.34","-0.76","12.502","24.196","228.8","498.8"],"1362130650000":["99.28","1.692","0.439","1.074","0.522","15372","25.90","4.34","-0.76","12.502","24.195","229.1","499.0"],"1362131550000":["99.30","1.692","0.437","1.074","0.522","15265","25.89","4.34","-0.76","12.501","24.195","228.8","498.8"],"1362132450000":["99.36","1.699","0.440","1.076","0.522","15629","25.90","4.34","-0.76","12.501","24.195","229.1","498.8"],"1362133350000":["99.35","1.694","0.440","1.074","0.522","16231","25.91","4.34","-0.77","12.501","24.196","228.9","498.9"],"1362134250000":["99.33","1.692","0.438","1.073","0.522","16316","25.91","4.33","-0.76","12.501","24.195","228.7","498.9"],"1362135150000":["99.34","1.691","0.437","1.073","0.522","16379","25.91","4.32","-0.76","12.501","24.196","229.0","498.9"],"1362136050000":["99.44","1.734","0.437","1.078","0.522","16273","25.92","4.32","-0.76","12.495","24.195","228.9","498.9"],"1362136950000":["99.39","1.760","0.437","1.075","0.522","16190","25.93","4.32","-0.76","12.495","24.196","229.0","498.9"],"1362137850000":["99.36","1.692","0.437","1.074","0.522","16047","25.92","4.33","-0.77","12.501","24.196","229.0","498.9"],"1362138750000":["99.34","1.691","0.436","1.074","0.522","16179","25.92","4.34","-0.76","12.501","24.196","228.9","498.8"],"1362139650000":["99.44","1.698","0.436","1.077","0.522","15802","25.92","4.34","-0.76","12.501","24.196","228.9","498.9"],"1362140550000":["99.40","1.693","0.436","1.074","0.522","16175","25.93","4.33","-0.77","12.501","24.196","228.8","498.8"],"1362141450000":["99.35","1.691","0.436","1.073","0.522","16270","25.93","4.33","-0.76","12.501","24.196","229.0","498.9"],"1362142350000":["99.37","1.692","0.436","1.075","0.522","15855","25.92","4.33","-0.76","12.500","24.196","228.8","498.8"],"1362143250000":["99.42","1.698","0.437","1.078","0.522","15858","25.93","4.34","-0.75","12.500","24.196","228.8","498.8"],"1362144150000":["99.39","1.693","0.438","1.074","0.522","16184","25.94","4.33","-0.76","12.500","24.196","229.0","498.9"],"1362145050000":["99.36","1.691","0.436","1.074","0.522","16262","25.94","4.33","-0.76","12.500","24.196","228.9","498.8"],"1362145950000":["99.35","1.691","0.436","1.074","0.522","16093","25.94","4.33","-0.76","12.500","24.196","229.0","498.8"],"1362146850000":["99.39","1.722","0.438","1.078","0.522","15553","25.95","4.33","-0.76","12.498","24.196","229.1","498.9"],"1362147750000":["99.39","1.707","0.436","1.075","0.522","15416","25.96","4.32","-0.77","12.499","24.197","228.8","498.8"],"1362148650000":["99.34","1.692","0.436","1.074","0.522","15522","25.96","4.34","-0.76","12.500","24.197","229.2","498.9"],"1362149550000":["99.32","1.692","0.436","1.074","0.522","15665","25.95","4.33","-0.76","12.501","24.196","229.0","498.9"],"1362150450000":["99.41","1.701","0.436","1.075","0.522","15703","25.95","4.34","-0.76","12.501","24.197","229.0","498.8"],"1362151350000":["99.35","1.693","0.436","1.074","0.522","15813","25.95","4.33","-0.76","12.501","24.197","229.2","499.0"],"1362151800000":["99.30","1.692","0.436","1.074","0.522","15895","25.95","4.33","-0.76","12.501","24.197","229.1","499.0"],"1362152700000":["99.30","1.692","0.437","1.074","0.522","15513","25.95","4.33","-0.75","12.501","24.196","229.2","499.0"],"1362153600000":["99.37","1.697","0.437","1.076","0.522","15454","25.94","4.33","-0.75","12.500","24.196","228.9","498.8"],"1362154500000":["99.39","1.694","0.437","1.077","0.522","15757","25.94","4.33","-0.75","12.501","24.196","228.9","498.8"],"1362155400000":["99.33","1.692","0.436","1.074","0.522","15504","25.95","4.33","-0.76","12.500","24.197","228.8","498.8"],"1362156300000":["99.33","1.690","0.437","1.073","0.522","15438","25.94","4.34","-0.77","12.502","24.196","228.9","498.9"],"1362157200000":["99.34","1.695","0.438","1.076","0.522","15008","25.93","4.34","-0.76","12.501","24.196","228.9","498.8"],"1362158100000":["99.36","1.697","0.440","1.077","0.522","14910","25.94","4.34","-0.77","12.501","24.196","228.8","498.8"],"1362159000000":["99.31","1.690","0.437","1.074","0.522","15014","25.94","4.33","-0.76","12.501","24.196","229.1","498.9"],"1362159900000":["99.30","1.691","0.436","1.075","0.522","15344","25.93","4.34","-0.77","12.500","24.196","229.0","498.9"],"1362160800000":["99.33","1.697","0.436","1.076","0.522","15411","25.93","4.34","-0.76","12.500","24.196","228.9","498.9"],"1362161700000":["99.32","1.693","0.438","1.077","0.522","15557","25.93","4.34","-0.77","12.501","24.196","229.0","498.9"],"1362162600000":["99.29","1.691","0.435","1.074","0.522","15496","25.93","4.34","-0.76","12.500","24.196","228.8","498.8"],"1362163500000":["99.29","1.692","0.436","1.075","0.522","15581","25.93","4.33","-0.77","12.500","24.196","228.9","498.9"],"1362164400000":["99.33","1.697","0.437","1.078","0.522","15568","25.93","4.33","-0.77","12.501","24.196","228.9","498.7"],"1362165300000":["99.38","1.695","0.436","1.077","0.522","15843","25.93","4.33","-0.77","12.500","24.196","228.9","498.8"],"1362166200000":["99.30","1.692","0.435","1.075","0.522","15597","25.93","4.33","-0.77","12.500","24.196","229.0","498.9"],"1362167100000":["99.30","1.692","0.435","1.075","0.522","15609","25.92","4.33","-0.77","12.500","24.196","228.8","498.9"],"1362168000000":["99.34","1.698","0.435","1.077","0.522","15678","25.92","4.32","-0.77","12.500","24.196","229.0","498.8"],"1362168900000":["99.34","1.695","0.438","1.078","0.522","15438","25.92","4.33","-0.77","12.501","24.196","228.9","498.8"],"1362169800000":["99.31","1.692","0.435","1.075","0.522","15714","25.92","4.32","-0.77","12.500","24.196","228.8","498.8"],"1362170700000":["99.32","1.691","0.435","1.076","0.522","15801","25.92","4.31","-0.77","12.501","24.196","228.9","498.9"],"1362171600000":["99.34","1.702","0.436","1.078","0.522","15913","25.92","4.32","-0.76","12.500","24.196","228.7","498.7"],"1362172500000":["99.31","1.721","0.436","1.077","0.522","15771","25.93","4.33","-0.76","12.499","24.196","228.9","498.9"],"1362172950000":["99.30","1.706","0.435","1.075","0.522","16003","25.93","4.33","-0.76","12.500","24.196","228.8","498.9"],"1362173850000":["99.29","1.691","0.435","1.076","0.522","15772","25.93","4.34","-0.77","12.501","24.196","229.0","498.8"],"1362174750000":["99.28","1.691","0.435","1.076","0.522","15668","25.91","4.33","-0.76","12.501","24.196","228.8","498.8"],"1362175650000":["99.36","1.720","0.435","1.077","0.522","15663","25.91","4.34","-0.76","12.500","24.196","228.9","498.9"],"1362176550000":["99.32","1.693","0.435","1.076","0.522","15853","25.92","4.34","-0.76","12.501","24.196","229.0","498.9"],"1362177450000":["99.28","1.691","0.435","1.075","0.522","15749","25.93","4.34","-0.76","12.500","24.196","228.8","498.8"],"1362178350000":["99.27","1.691","0.434","1.076","0.522","15531","25.93","4.33","-0.75","12.500","24.196","228.9","498.8"],"1362179250000":["99.33","1.785","0.435","1.078","0.522","15247","25.93","4.33","-0.76","12.491","24.197","228.8","498.7"],"1362180150000":["99.30","1.734","0.435","1.077","0.522","15162","25.94","4.33","-0.76","12.498","24.197","228.9","498.8"],"1362181050000":["99.28","1.691","0.435","1.076","0.522","15247","25.94","4.33","-0.77","12.500","24.197","229.0","498.9"],"1362181950000":["99.27","1.691","0.434","1.076","0.522","15419","25.94","4.32","-0.76","12.499","24.197","228.9","498.8"],"1362182850000":["99.40","1.698","0.434","1.078","0.522","15389","25.93","4.32","-0.76","12.499","24.196","229.0","498.8"],"1362183750000":["99.34","1.692","0.434","1.077","0.522","15422","25.95","4.33","-0.76","12.500","24.197","228.8","498.8"],"1362184650000":["99.32","1.691","0.435","1.075","0.522","15236","25.95","4.33","-0.77","12.500","24.197","228.7","498.8"],"1362185550000":["99.33","1.691","0.435","1.076","0.522","15369","25.95","4.32","-0.77","12.500","24.197","229.0","498.8"],"1362186450000":["99.37","1.698","0.436","1.077","0.522","15592","25.95","4.32","-0.77","12.500","24.196","228.8","498.7"],"1362187350000":["99.34","1.692","0.436","1.076","0.522","15597","25.96","4.31","-0.77","12.500","24.197","228.8","498.9"],"1362188250000":["99.30","1.691","0.435","1.076","0.522","15698","25.95","4.33","-0.76","12.500","24.197","228.9","498.9"],"1362189150000":["99.28","1.691","0.435","1.077","0.522","15903","25.95","4.34","-0.76","12.500","24.197","228.7","498.8"],"1362190050000":["99.34","1.722","0.436","1.080","0.522","16102","25.95","4.32","-0.76","12.497","24.197","229.1","498.9"],"1362190950000":["99.32","1.706","0.435","1.077","0.522","16580","25.96","4.32","-0.76","12.498","24.197","228.8","498.8"],"1362191850000":["99.30","1.691","0.435","1.075","0.522","16597","25.96","4.32","-0.76","12.500","24.197","228.9","498.8"],"1362192750000":["99.30","1.692","0.435","1.077","0.522","16064","25.95","4.33","-0.77","12.500","24.197","229.0","498.9"],"1362193650000":["99.41","1.701","0.435","1.079","0.522","15834","25.96","4.32","-0.76","12.499","24.197","228.8","498.8"],"1362194550000":["99.36","1.693","0.435","1.077","0.522","15399","25.96","4.33","-0.75","12.500","24.197","228.9","498.8"],"1362195000000":["99.30","1.691","0.435","1.075","0.522","15642","25.96","4.33","-0.75","12.499","24.197","228.8","498.8"],"1362195900000":["99.28","1.692","0.435","1.075","0.522","15346","25.95","4.33","-0.76","12.500","24.197","229.1","498.9"],"1362196800000":["99.33","1.698","0.435","1.077","0.522","15682","25.94","4.34","-0.76","12.499","24.196","228.9","498.8"],"1362197700000":["99.37","1.695","0.435","1.078","0.522","16034","25.94","4.33","-0.76","12.500","24.196","228.9","498.8"],"1362198600000":["99.31","1.692","0.435","1.076","0.522","16388","25.93","4.33","-0.76","12.500","24.196","229.1","498.9"],"1362199500000":["99.30","1.692","0.435","1.075","0.522","16269","25.93","4.34","-0.76","12.500","24.196","228.7","498.9"],"1362200400000":["99.33","1.698","0.437","1.078","0.522","15967","25.93","4.34","-0.75","12.500","24.196","229.0","498.9"],"1362201300000":["99.35","1.704","0.439","1.078","0.522","16044","25.94","4.34","-0.75","12.499","24.196","228.9","498.8"],"1362202200000":["99.30","1.692","0.435","1.075","0.522","15975","25.93","4.34","-0.76","12.500","24.197","228.9","498.9"],"1362203100000":["99.32","1.692","0.435","1.076","0.522","16289","25.92","4.33","-0.76","12.501","24.196","229.1","498.9"],"1362204000000":["99.37","1.697","0.435","1.078","0.522","16056","25.92","4.32","-0.76","12.500","24.196","228.7","498.8"],"1362204900000":["99.40","1.694","0.435","1.078","0.522","15597","25.93","4.32","-0.77","12.501","24.197","228.8","498.8"],"1362205800000":["99.32","1.691","0.435","1.076","0.522","15765","25.94","4.32","-0.77","12.501","24.197","228.9","498.9"],"1362206700000":["99.31","1.692","0.439","1.075","0.522","15762","25.93","4.33","-0.77","12.501","24.196","229.0","498.8"],"1362207600000":["99.35","1.698","0.440","1.077","0.522","15818","25.93","4.33","-0.76","12.501","24.196","228.9","498.8"],"1362208500000":["99.40","1.695","0.440","1.077","0.522","15912","25.94","4.33","-0.77","12.501","24.196","228.9","498.8"],"1362209400000":["99.31","1.692","0.440","1.076","0.522","15981","25.95","4.33","-0.76","12.500","24.196","228.9","498.8"],"1362210300000":["99.30","1.693","0.439","1.076","0.522","15975","25.94","4.34","-0.76","12.501","24.196","229.0","498.8"],"1362211200000":["99.34","1.699","0.440","1.078","0.522","15526","25.93","4.33","-0.76","12.500","24.196","228.8","498.8"],"1362212100000":["99.35","1.696","0.443","1.078","0.522","15448","25.95","4.34","-0.75","12.500","24.196","228.9","498.8"],"1362213000000":["99.29","1.693","0.440","1.076","0.522","15271","25.96","4.34","-0.76","12.500","24.197","228.6","498.7"],"1362213900000":["99.30","1.693","0.437","1.076","0.522","15184","25.96","4.33","-0.76","12.499","24.197","228.9","498.8"],"1362214800000":["99.33","1.707","0.438","1.079","0.522","15232","25.96","4.33","-0.76","12.498","24.196","228.8","498.8"],"1362215700000":["99.35","1.724","0.439","1.080","0.522","15344","25.97","4.33","-0.77","12.497","24.197","228.7","498.8"],"1362216150000":["99.33","1.708","0.438","1.078","0.522","15177","25.98","4.34","-0.76","12.498","24.197","228.8","498.8"],"1362217050000":["99.30","1.693","0.438","1.076","0.522","14927","25.98","4.34","-0.76","12.499","24.197","228.9","498.7"],"1362217950000":["99.32","1.692","0.436","1.077","0.522","14792","25.99","4.32","-0.76","12.499","24.197","228.8","498.8"],"1362218850000":["99.42","1.732","0.436","1.080","0.522","14834","26.00","4.32","-0.76","12.497","24.198","228.8","498.7"],"1362219750000":["99.38","1.694","0.436","1.077","0.522","14718","26.00","4.33","-0.76","12.499","24.198","228.9","498.7"],"1362220650000":["99.31","1.692","0.436","1.076","0.522","14960","26.00","4.34","-0.75","12.498","24.198","228.9","498.8"],"1362221550000":["99.33","1.692","0.436","1.075","0.522","15094","26.00","4.33","-0.76","12.499","24.198","228.7","498.9"],"1362222450000":["99.42","1.700","0.436","1.079","0.522","15211","26.00","4.33","-0.77","12.499","24.198","229.1","498.9"],"1362223350000":["99.36","1.694","0.436","1.076","0.522","15220","26.01","4.34","-0.76","12.499","24.198","228.8","498.8"],"1362224250000":["99.33","1.693","0.436","1.075","0.522","15236","26.01","4.34","-0.76","12.499","24.198","228.9","498.9"],"1362225150000":["99.35","1.692","0.436","1.077","0.522","15632","26.00","4.33","-0.76","12.499","24.197","228.9","498.8"],"1362226050000":["99.39","1.700","0.439","1.078","0.522","15422","26.00","4.34","-0.77","12.499","24.197","228.9","498.6"],"1362226950000":["99.36","1.699","0.437","1.077","0.522","15915","26.00","4.34","-0.76","12.498","24.197","228.9","498.8"],"1362227850000":["99.34","1.692","0.436","1.076","0.522","15714","25.99","4.33","-0.76","12.499","24.198","228.8","498.8"],"1362228750000":["99.35","1.693","0.435","1.076","0.522","15515","25.99","4.33","-0.76","12.499","24.198","228.9","498.8"],"1362229650000":["99.41","1.700","0.436","1.078","0.522","15436","25.98","4.33","-0.75","12.498","24.197","229.1","498.8"],"1362230550000":["99.36","1.694","0.437","1.075","0.522","15321","25.99","4.33","-0.76","12.499","24.197","228.9","498.8"],"1362231450000":["99.35","1.692","0.436","1.075","0.522","15714","25.98","4.32","-0.76","12.499","24.198","228.9","498.9"],"1362232350000":["99.33","1.692","0.436","1.076","0.522","15601","25.97","4.33","-0.77","12.500","24.197","228.8","498.8"],"1362233250000":["99.43","1.699","0.436","1.077","0.522","16042","25.96","4.33","-0.77","12.500","24.197","228.9","498.7"],"1362234150000":["99.38","1.694","0.436","1.076","0.522","16143","25.97","4.33","-0.76","12.500","24.197","229.1","498.8"],"1362235050000":["99.34","1.692","0.435","1.075","0.522","15902","25.96","4.32","-0.76","12.499","24.197","228.8","498.8"],"1362235950000":["99.34","1.691","0.435","1.075","0.522","15825","25.95","4.32","-0.76","12.499","24.197","229.0","498.8"],"1362236850000":["99.42","1.727","0.435","1.079","0.522","15757","25.94","4.33","-0.76","12.498","24.197","228.8","498.7"],"1362237750000":["99.37","1.693","0.435","1.076","0.522","15534","25.94","4.33","-0.76","12.500","24.197","228.8","498.8"],"1362238200000":["99.31","1.691","0.435","1.075","0.522","15623","25.94","4.34","-0.76","12.499","24.197","228.7","498.8"],"1362239100000":["99.32","1.691","0.435","1.075","0.522","15738","25.93","4.33","-0.77","12.499","24.196","229.0","498.9"],"1362240000000":["99.38","1.697","0.435","1.078","0.522","15667","25.93","4.32","-0.77","12.499","24.196","228.8","498.7"],"1362240900000":["99.40","1.694","0.435","1.078","0.522","15378","25.94","4.33","-0.76","12.500","24.197","228.8","498.7"],"1362241800000":["99.32","1.691","0.435","1.075","0.522","15670","25.93","4.33","-0.76","12.500","24.196","228.9","498.8"],"1362242700000":["99.32","1.691","0.435","1.074","0.522","15430","25.93","4.33","-0.75","12.499","24.196","228.8","498.7"],"1362243600000":["99.36","1.697","0.437","1.079","0.522","15340","25.93","4.33","-0.76","12.500","24.196","229.0","498.8"],"1362244500000":["99.37","1.694","0.439","1.079","0.522","15259","25.94","4.33","-0.77","12.500","24.196","228.9","498.7"],"1362245400000":["99.34","1.691","0.436","1.074","0.522","15256","25.95","4.33","-0.77","12.499","24.197","228.9","498.7"],"1362246300000":["99.32","1.691","0.436","1.075","0.522","15276","25.93","4.34","-0.76","12.500","24.196","229.1","498.8"],"1362247200000":["99.35","1.706","0.437","1.078","0.522","14992","25.93","4.33","-0.75","12.499","24.196","228.7","498.7"],"1362248100000":["99.38","1.746","0.437","1.078","0.522","15151","25.94","4.33","-0.75","12.493","24.196","228.9","498.7"],"1362249000000":["99.32","1.691","0.436","1.076","0.522","15532","25.95","4.33","-0.76","12.500","24.197","228.9","498.8"],"1362249900000":["99.31","1.691","0.435","1.076","0.522","15555","25.93","4.33","-0.76","12.500","24.196","228.7","498.7"],"1362250800000":["99.36","1.697","0.435","1.077","0.522","15379","25.93","4.33","-0.76","12.499","24.196","228.9","498.7"],"1362251700000":["99.42","1.694","0.435","1.079","0.522","15171","25.93","4.32","-0.76","12.500","24.196","228.8","498.7"],"1362252600000":["99.28","1.691","0.435","1.075","0.522","15130","25.93","4.33","-0.75","12.500","24.196","228.9","498.8"],"1362253500000":["99.32","1.691","0.434","1.076","0.522","15652","25.93","4.31","-0.76","12.501","24.196","228.9","498.7"],"1362254400000":["99.34","1.696","0.435","1.077","0.522","15423","25.93","4.32","-0.75","12.501","24.196","228.6","498.7"],"1362255300000":["99.36","1.694","0.436","1.077","0.522","15512","25.93","4.33","-0.76","12.501","24.196","229.0","498.7"],"1362256200000":["99.29","1.691","0.435","1.075","0.522","15527","25.93","4.33","-0.76","12.501","24.196","228.9","498.8"],"1362257100000":["99.30","1.691","0.435","1.075","0.522","15555","25.93","4.32","-0.76","12.501","24.196","228.8","498.7"],"1362258000000":["99.35","1.699","0.436","1.077","0.522","15339","25.93","4.31","-0.76","12.500","24.196","229.0","498.8"],"1362258900000":["99.33","1.718","0.437","1.077","0.522","15224","25.93","4.33","-0.75","12.499","24.196","228.9","498.7"],"1362259350000":["99.32","1.707","0.435","1.076","0.522","15162","25.93","4.33","-0.75","12.500","24.196","229.0","498.8"],"1362260250000":["99.31","1.691","0.435","1.075","0.522","15141","25.94","4.32","-0.76","12.500","24.197","228.8","498.7"],"1362261150000":["99.32","1.691","0.435","1.076","0.522","14955","25.94","4.32","-0.76","12.499","24.197","228.9","498.8"],"1362262050000":["99.39","1.792","0.435","1.078","0.522","15005","25.95","4.32","-0.75","12.493","24.197","228.6","498.6"],"1362262950000":["99.35","1.694","0.434","1.075","0.522","15077","25.96","4.33","-0.75","12.499","24.197","228.9","498.8"],"1362263850000":["99.31","1.691","0.434","1.075","0.522","15559","25.97","4.33","-0.75","12.499","24.197","229.0","498.9"],"1362264750000":["99.30","1.691","0.434","1.075","0.522","15493","25.98","4.33","-0.75","12.498","24.197","228.8","498.8"],"1362265650000":["99.40","1.698","0.434","1.078","0.522","15543","25.99","4.32","-0.76","12.499","24.197","229.0","498.7"],"1362266550000":["99.36","1.693","0.434","1.076","0.522","15422","26.00","4.32","-0.75","12.499","24.198","228.9","498.8"],"1362267450000":["99.33","1.691","0.434","1.075","0.522","15398","26.01","4.32","-0.75","12.499","24.198","228.8","498.8"],"1362268350000":["99.31","1.692","0.434","1.076","0.522","15412","26.03","4.32","-0.75","12.499","24.198","228.8","498.7"],"1362269250000":["99.36","1.699","0.437","1.079","0.522","15158","26.04","4.33","-0.75","12.499","24.198","228.8","498.8"],"1362270150000":["99.32","1.693","0.436","1.077","0.522","15249","26.05","4.33","-0.75","12.499","24.199","228.8","498.8"],"1362271050000":["99.31","1.692","0.435","1.076","0.522","15666","26.06","4.32","-0.74","12.498","24.199","228.8","498.8"],"1362271950000":["99.32","1.692","0.435","1.076","0.522","15516","26.06","4.32","-0.74","12.498","24.199","228.7","498.8"],"1362272850000":["99.38","1.723","0.435","1.080","0.522","15716","26.05","4.31","-0.75","12.495","24.198","229.1","498.8"],"1362273750000":["99.36","1.715","0.435","1.077","0.522","15930","26.05","4.31","-0.74","12.494","24.199","228.9","498.8"],"1362274650000":["99.34","1.692","0.435","1.076","0.522","16068","26.02","4.31","-0.74","12.498","24.198","228.9","498.9"],"1362275550000":["99.33","1.693","0.436","1.077","0.522","16102","26.00","4.31","-0.74","12.498","24.198","229.0","498.9"],"1362276450000":["99.35","1.715","0.439","1.079","0.522","15712","25.99","4.32","-0.74","12.497","24.197","228.7","498.8"],"1362277350000":["99.34","1.708","0.437","1.076","0.522","15794","25.99","4.31","-0.75","12.497","24.197","229.1","498.9"],"1362278250000":["99.32","1.693","0.436","1.076","0.522","15764","25.98","4.32","-0.74","12.498","24.197","228.8","498.8"],"1362279150000":["99.31","1.693","0.436","1.076","0.522","15713","25.97","4.32","-0.74","12.499","24.197","228.9","498.8"],"1362280050000":["99.42","1.728","0.436","1.080","0.522","15042","25.97","4.30","-0.74","12.498","24.197","229.0","498.8"],"1362280950000":["99.39","1.694","0.436","1.076","0.522","15381","25.97","4.31","-0.75","12.499","24.197","228.8","498.8"],"1362281400000":["99.33","1.693","0.436","1.075","0.522","15578","25.97","4.32","-0.75","12.499","24.197","229.0","498.9"],"1362282300000":["99.33","1.693","0.436","1.076","0.522","15540","25.96","4.31","-0.75","12.499","24.197","228.8","498.8"],"1362283200000":["99.39","1.698","0.436","1.078","0.522","15177","25.96","4.30","-0.76","12.499","24.197","229.1","498.9"],"1362284100000":["99.41","1.695","0.436","1.079","0.522","15435","25.97","4.31","-0.76","12.500","24.197","228.9","498.8"],"1362285000000":["99.32","1.692","0.436","1.076","0.522","15755","25.97","4.32","-0.75","12.499","24.197","229.0","498.9"],"1362285900000":["99.33","1.693","0.439","1.076","0.522","16222","25.96","4.31","-0.75","12.500","24.197","229.1","499.0"],"1362286800000":["99.37","1.740","0.440","1.077","0.522","16092","25.95","4.31","-0.76","12.498","24.197","228.9","498.8"],"1362287700000":["99.43","1.706","0.440","1.077","0.522","16068","25.95","4.32","-0.75","12.501","24.197","229.0","498.9"],"1362288600000":["99.34","1.693","0.439","1.076","0.522","15773","25.95","4.32","-0.76","12.500","24.197","229.0","498.9"],"1362289500000":["99.35","1.692","0.436","1.076","0.522","15586","25.94","4.31","-0.76","12.500","24.197","229.0","498.9"],"1362290400000":["99.38","1.707","0.436","1.079","0.522","15913","25.94","4.31","-0.75","12.498","24.197","229.1","498.9"],"1362291300000":["99.40","1.794","0.436","1.078","0.522","15803","25.95","4.31","-0.74","12.490","24.197","228.9","498.8"],"1362292200000":["99.33","1.692","0.436","1.075","0.522","15783","25.96","4.31","-0.75","12.500","24.197","229.0","498.9"],"1362293100000":["99.33","1.692","0.437","1.076","0.522","15677","25.95","4.32","-0.75","12.500","24.197","229.2","499.0"],"1362294000000":["99.37","1.698","0.437","1.078","0.522","15627","25.94","4.32","-0.74","12.500","24.196","229.0","498.9"],"1362294900000":["99.42","1.695","0.436","1.080","0.522","15563","25.95","4.31","-0.75","12.500","24.197","229.0","498.8"],"1362295800000":["99.32","1.692","0.436","1.076","0.522","14956","25.96","4.31","-0.76","12.500","24.197","228.8","498.8"],"1362296700000":["99.31","1.691","0.437","1.076","0.522","14482","25.95","4.31","-0.75","12.500","24.197","228.9","498.9"],"1362297600000":["99.34","1.696","0.438","1.080","0.522","14377","25.96","4.32","-0.74","12.500","24.197","228.9","498.8"],"1362298500000":["99.35","1.693","0.439","1.079","0.522","14524","25.96","4.32","-0.73","12.499","24.197","229.0","498.8"],"1362299400000":["99.29","1.691","0.437","1.076","0.522","14601","25.97","4.32","-0.75","12.499","24.197","229.0","498.9"],"1362300300000":["99.29","1.692","0.436","1.076","0.522","13906","25.97","4.33","-0.74","12.499","24.197","229.0","498.9"],"1362301200000":["99.35","1.698","0.435","1.079","0.522","14567","25.97","4.32","-0.74","12.499","24.197","228.9","498.8"],"1362302100000":["99.39","1.695","0.435","1.079","0.522","14649","25.99","4.33","-0.75","12.499","24.198","228.9","498.8"],"1362302550000":["99.33","1.694","0.436","1.077","0.522","14956","25.99","4.33","-0.74","12.499","24.198","228.9","498.8"],"1362303450000":["99.30","1.693","0.436","1.077","0.522","14667","26.00","4.32","-0.74","12.499","24.198","228.9","498.8"],"1362304350000":["99.32","1.693","0.438","1.078","0.522","14831","26.00","4.31","-0.75","12.499","24.198","229.1","498.8"],"1362305250000":["99.39","1.722","0.437","1.081","0.522","14961","26.00","4.33","-0.75","12.498","24.198","229.0","498.8"],"1362306150000":["99.37","1.694","0.437","1.078","0.522","14854","25.99","4.32","-0.75","12.499","24.198","228.8","498.8"],"1362307050000":["99.31","1.692","0.437","1.077","0.522","14918","25.99","4.33","-0.75","12.499","24.197","229.0","498.9"],"1362307950000":["99.33","1.692","0.437","1.077","0.522","15017","25.99","4.32","-0.75","12.499","24.197","228.9","498.9"],"1362308850000":["99.42","1.699","0.437","1.079","0.522","15093","25.99","4.32","-0.74","12.499","24.197","228.8","498.7"],"1362309750000":["99.39","1.693","0.437","1.077","0.522","14754","25.99","4.31","-0.75","12.499","24.197","229.1","498.9"],"1362310650000":["99.34","1.692","0.437","1.077","0.522","15025","25.99","4.33","-0.75","12.499","24.197","228.9","498.8"],"1362311550000":["99.34","1.692","0.436","1.077","0.522","15360","25.98","4.33","-0.74","12.500","24.197","229.0","498.9"],"1362312450000":["99.41","1.700","0.439","1.079","0.522","14954","25.98","4.31","-0.75","12.500","24.197","228.9","498.8"],"1362313350000":["99.38","1.700","0.438","1.078","0.522","15132","25.99","4.31","-0.75","12.499","24.197","228.9","498.7"],"1362314250000":["99.36","1.692","0.436","1.077","0.522","14807","25.99","4.32","-0.75","12.500","24.197","229.0","498.8"],"1362315150000":["99.37","1.692","0.436","1.078","0.522","14786","25.98","4.32","-0.75","12.499","24.197","228.9","498.9"],"1362316050000":["99.42","1.789","0.436","1.079","0.522","14589","25.98","4.33","-0.75","12.490","24.197","228.9","498.8"],"1362316950000":["99.39","1.733","0.436","1.078","0.522","15438","25.98","4.33","-0.75","12.498","24.198","229.1","498.9"],"1362317850000":["99.36","1.692","0.436","1.077","0.522","15138","25.97","4.33","-0.75","12.499","24.197","228.7","498.8"],"1362318750000":["99.35","1.691","0.435","1.077","0.522","15090","25.97","4.33","-0.75","12.499","24.197","229.0","498.8"],"1362319650000":["99.45","1.698","0.435","1.080","0.522","14962","25.97","4.33","-0.75","12.499","24.197","229.0","498.8"],"1362320550000":["99.41","1.692","0.435","1.078","0.522","14838","25.97","4.32","-0.76","12.499","24.197","228.8","498.8"],"1362321450000":["99.35","1.691","0.436","1.076","0.522","14786","25.96","4.32","-0.75","12.500","24.197","229.0","498.9"],"1362322350000":["99.36","1.691","0.438","1.076","0.522","14786","25.95","4.32","-0.75","12.501","24.197","228.9","498.9"],"1362323250000":["99.42","1.751","0.439","1.079","0.522","14586","25.96","4.32","-0.76","12.494","24.196","229.0","498.9"],"1362324150000":["99.39","1.758","0.439","1.078","0.522","14688","25.96","4.32","-0.76","12.496","24.197","229.0","498.8"],"1362324600000":["99.35","1.690","0.438","1.076","0.522","14607","25.96","4.32","-0.75","12.501","24.197","228.9","498.8"],"1362325500000":["99.36","1.690","0.436","1.077","0.522","14723","25.95","4.31","-0.75","12.501","24.197","228.8","498.7"],"1362326400000":["99.37","1.705","0.436","1.080","0.522","14757","25.95","4.32","-0.75","12.499","24.197","229.0","498.8"],"1362327300000":["99.38","1.721","0.435","1.080","0.522","14677","25.95","4.32","-0.75","12.497","24.196","229.0","498.8"],"1362328200000":["99.34","1.690","0.435","1.077","0.522","14541","25.95","4.32","-0.76","12.500","24.197","228.9","498.8"],"1362329100000":["99.34","1.691","0.435","1.076","0.522","14692","25.94","4.32","-0.75","12.500","24.197","228.9","498.7"],"1362330000000":["99.37","1.708","0.435","1.081","0.522","14565","25.94","4.32","-0.76","12.499","24.196","228.9","498.9"],"1362330900000":["99.44","1.694","0.435","1.081","0.522","14573","25.94","4.32","-0.75","12.500","24.197","228.9","498.8"],"1362331800000":["99.33","1.690","0.435","1.076","0.522","14745","25.94","4.32","-0.75","12.500","24.196","229.1","498.9"],"1362332700000":["99.35","1.690","0.435","1.075","0.522","14773","25.94","4.31","-0.75","12.500","24.196","228.8","498.8"],"1362333600000":["99.39","1.696","0.435","1.079","0.522","14964","25.94","4.31","-0.75","12.499","24.196","229.0","498.8"],"1362334500000":["99.43","1.693","0.435","1.078","0.522","14549","25.94","4.32","-0.77","12.500","24.197","229.2","498.9"],"1362335400000":["99.33","1.690","0.434","1.076","0.522","14471","25.94","4.33","-0.75","12.500","24.197","228.8","498.9"],"1362336300000":["99.34","1.690","0.434","1.076","0.522","15056","25.93","4.32","-0.75","12.499","24.196","229.1","498.9"],"1362337200000":["99.37","1.696","0.435","1.078","0.522","15116","25.93","4.32","-0.74","12.499","24.196","228.9","498.8"],"1362338100000":["99.38","1.693","0.437","1.078","0.522","15918","25.94","4.33","-0.75","12.500","24.196","228.9","498.8"],"1362339000000":["99.31","1.690","0.434","1.076","0.522","15417","25.94","4.33","-0.75","12.499","24.197","229.2","499.0"],"1362339900000":["99.31","1.690","0.434","1.076","0.522","15467","25.94","4.34","-0.75","12.500","24.196","228.8","498.9"],"1362340800000":["99.33","1.706","0.434","1.076","0.522","15491","25.93","4.34","-0.75","12.498","24.196","229.0","498.9"],"1362341700000":["99.36","1.730","0.434","1.079","0.522","15344","25.94","4.34","-0.76","12.495","24.196","228.8","498.8"],"1362342600000":["99.31","1.690","0.434","1.076","0.522","15138","25.94","4.33","-0.76","12.500","24.197","228.9","498.8"],"1362343500000":["99.30","1.690","0.434","1.077","0.522","15067","25.94","4.33","-0.76","12.499","24.197","228.9","498.8"],"1362344400000":["99.35","1.696","0.434","1.076","0.522","14897","25.93","4.33","-0.76","12.499","24.196","228.7","498.7"],"1362345300000":["99.40","1.693","0.434","1.078","0.522","14975","25.93","4.34","-0.75","12.500","24.196","229.0","498.7"],"1362345750000":["99.35","1.692","0.434","1.076","0.522","15195","25.94","4.34","-0.75","12.500","24.197","228.9","498.9"],"1362346650000":["99.30","1.691","0.434","1.076","0.522","15259","25.93","4.33","-0.75","12.500","24.196","229.1","498.9"],"1362347550000":["99.31","1.691","0.434","1.077","0.522","15227","25.93","4.34","-0.76","12.501","24.196","228.9","498.9"],"1362348450000":["99.38","1.698","0.434","1.078","0.522","15234","25.93","4.34","-0.75","12.500","24.196","228.8","498.7"],"1362349350000":["99.33","1.692","0.434","1.077","0.522","15311","25.94","4.34","-0.74","12.501","24.197","228.9","498.9"],"1362350250000":["99.31","1.691","0.434","1.076","0.522","15386","25.94","4.33","-0.75","12.500","24.197","228.9","498.8"],"1362351150000":["99.30","1.691","0.434","1.078","0.522","15131","25.94","4.34","-0.75","12.500","24.197","228.9","498.9"],"1362352050000":["99.35","1.699","0.437","1.080","0.522","15001","25.95","4.34","-0.75","12.500","24.196","228.8","498.8"],"1362352950000":["99.31","1.699","0.436","1.078","0.522","15051","25.95","4.34","-0.73","12.500","24.197","228.8","498.8"],"1362353850000":["99.30","1.691","0.435","1.076","0.522","15473","25.95","4.34","-0.75","12.500","24.197","229.1","498.9"],"1362354750000":["99.30","1.691","0.436","1.077","0.522","16060","25.95","4.34","-0.75","12.501","24.197","228.9","498.8"],"1362355650000":["99.37","1.763","0.435","1.078","0.522","15717","25.96","4.33","-0.74","12.492","24.197","229.1","498.9"],"1362356550000":["99.36","1.755","0.434","1.077","0.522","15643","25.96","4.32","-0.75","12.496","24.197","229.1","498.9"],"1362357450000":["99.31","1.692","0.436","1.076","0.522","15866","25.95","4.33","-0.75","12.500","24.197","228.8","498.9"],"1362358350000":["99.31","1.692","0.439","1.076","0.522","15886","25.95","4.33","-0.76","12.500","24.196","229.1","499.0"],"1362359250000":["99.39","1.699","0.438","1.079","0.522","15383","25.95","4.33","-0.74","12.500","24.197","228.8","498.8"],"1362360150000":["99.34","1.693","0.437","1.077","0.522","15401","25.96","4.33","-0.75","12.500","24.197","228.9","498.8"],"1362361050000":["99.29","1.691","0.436","1.076","0.522","15472","25.96","4.33","-0.75","12.500","24.197","229.0","498.9"],"1362361950000":["99.29","1.691","0.434","1.077","0.522","15823","25.96","4.33","-0.76","12.499","24.197","228.9","498.9"],"1362362850000":["99.34","1.722","0.434","1.080","0.522","16088","25.96","4.34","-0.75","12.496","24.197","229.2","498.9"],"1362363750000":["99.32","1.716","0.434","1.078","0.522","16078","25.96","4.33","-0.75","12.495","24.197","228.8","498.8"],"1362364650000":["99.30","1.691","0.436","1.076","0.522","16061","25.96","4.33","-0.76","12.499","24.197","228.9","498.9"],"1362365550000":["99.31","1.692","0.440","1.077","0.522","15989","25.96","4.32","-0.75","12.501","24.196","229.0","498.9"],"1362366450000":["99.36","1.714","0.443","1.079","0.522","15785","25.96","4.32","-0.76","12.498","24.196","229.0","498.8"],"1362367350000":["99.34","1.708","0.441","1.077","0.522","15595","25.97","4.32","-0.77","12.499","24.197","228.9","498.9"],"1362367800000":["99.32","1.692","0.441","1.076","0.522","15669","25.97","4.33","-0.77","12.501","24.197","228.8","498.9"],"1362368700000":["99.30","1.692","0.438","1.076","0.522","15874","25.97","4.33","-0.76","12.500","24.197","229.0","499.0"],"1362369600000":["99.35","1.739","0.438","1.078","0.522","16088","25.97","4.33","-0.76","12.498","24.197","228.9","498.8"],"1362370500000":["99.41","1.706","0.438","1.077","0.522","17029","25.97","4.33","-0.75","12.500","24.197","228.9","498.9"],"1362371400000":["99.32","1.692","0.439","1.077","0.522","17253","25.97","4.33","-0.75","12.500","24.197","229.1","498.9"],"1362372300000":["99.32","1.693","0.437","1.075","0.522","17071","25.97","4.33","-0.74","12.499","24.197","228.7","498.9"],"1362373200000":["99.35","1.698","0.437","1.079","0.522","16860","25.96","4.33","-0.75","12.499","24.197","229.1","498.9"],"1362374100000":["99.40","1.695","0.437","1.079","0.522","17179","25.96","4.33","-0.75","12.500","24.197","229.0","498.8"],"1362375000000":["99.32","1.693","0.437","1.075","0.522","17004","25.98","4.32","-0.75","12.499","24.197","228.9","498.9"],"1362375900000":["99.32","1.693","0.437","1.075","0.522","17563","25.98","4.33","-0.76","12.499","24.197","229.2","498.9"],"1362376800000":["99.34","1.698","0.438","1.078","0.522","16958","25.99","4.33","-0.76","12.499","24.197","228.8","498.8"],"1362377700000":["99.36","1.696","0.440","1.078","0.522","16968","26.00","4.34","-0.76","12.499","24.197","229.0","498.9"],"1362378600000":["99.31","1.693","0.437","1.076","0.522","17064","26.01","4.33","-0.74","12.499","24.198","229.1","498.9"],"1362379500000":["99.30","1.693","0.437","1.075","0.522","17056","26.01","4.34","-0.74","12.499","24.198","228.8","498.9"],"1362380400000":["99.35","1.708","0.437","1.079","0.522","17083","26.01","4.32","-0.75","12.497","24.198","229.1","498.9"],"1362381300000":["99.40","1.801","0.437","1.079","0.522","17225","26.02","4.31","-0.75","12.489","24.198","228.9","498.8"],"1362382200000":["99.32","1.693","0.437","1.076","0.522","17496","26.02","4.31","-0.76","12.498","24.198","228.9","498.9"],"1362383100000":["99.31","1.692","0.437","1.077","0.522","17477","26.01","4.32","-0.74","12.501","24.198","229.3","499.0"],"1362384000000":["99.37","1.698","0.437","1.078","0.522","17378","26.00","4.31","-0.75","12.500","24.197","228.8","498.8"],"1362384900000":["99.41","1.695","0.437","1.079","0.522","16456","26.00","4.31","-0.75","12.501","24.198","229.1","498.9"],"1362385800000":["99.30","1.692","0.437","1.077","0.522","16705","26.01","4.32","-0.75","12.501","24.198","229.1","498.9"],"1362386700000":["99.28","1.692","0.437","1.076","0.522","16433","26.00","4.33","-0.75","12.499","24.198","228.9","498.9"],"1362387600000":["99.32","1.698","0.437","1.079","0.522","16403","26.00","4.33","-0.75","12.499","24.197","229.1","498.9"],"1362388500000":["99.33","1.695","0.440","1.078","0.522","16581","26.00","4.33","-0.75","12.500","24.198","228.8","498.9"],"1362388950000":["99.31","1.694","0.438","1.077","0.522","16302","26.00","4.33","-0.75","12.500","24.198","229.0","498.9"],"1362389850000":["99.29","1.692","0.437","1.077","0.522","16188","25.99","4.33","-0.75","12.499","24.197","228.9","498.8"],"1362390750000":["99.30","1.692","0.437","1.078","0.522","16748","25.98","4.32","-0.75","12.500","24.197","229.1","498.9"],"1362391650000":["99.35","1.723","0.438","1.079","0.522","16691","25.99","4.32","-0.75","12.497","24.197","228.9","498.8"],"1362392550000":["99.34","1.707","0.437","1.077","0.522","16397","25.98","4.32","-0.75","12.498","24.197","228.9","498.9"],"1362393450000":["99.32","1.691","0.437","1.077","0.522","16129","25.98","4.32","-0.76","12.500","24.197","229.0","498.9"],"1362394350000":["99.34","1.689","0.439","1.077","0.522","16420","25.97","4.31","-0.75","12.501","24.197","228.8","498.8"],"1362395250000":["99.44","1.699","0.440","1.079","0.522","16813","25.98","4.32","-0.75","12.500","24.197","229.1","498.9"],"1362396150000":["99.40","1.693","0.439","1.078","0.522","16831","25.98","4.32","-0.76","12.501","24.197","229.0","498.9"],"1362397050000":["99.36","1.691","0.437","1.076","0.522","16927","25.99","4.31","-0.76","12.500","24.197","228.8","498.9"],"1362397950000":["99.35","1.691","0.434","1.077","0.522","16577","25.99","4.32","-0.75","12.499","24.198","228.9","498.9"],"1362398850000":["99.42","1.789","0.434","1.079","0.522","16586","25.99","4.33","-0.75","12.489","24.198","228.8","498.8"],"1362399750000":["99.40","1.729","0.434","1.078","0.522","16567","25.99","4.32","-0.75","12.497","24.198","228.9","498.9"],"1362400650000":["99.36","1.691","0.434","1.077","0.522","15605","25.98","4.32","-0.75","12.498","24.198","229.0","498.9"],"1362401550000":["99.36","1.691","0.434","1.076","0.522","15784","25.99","4.33","-0.75","12.499","24.197","228.9","498.8"],"1362402450000":["99.45","1.697","0.435","1.078","0.522","16089","25.99","4.33","-0.76","12.498","24.198","229.1","498.9"],"1362403350000":["99.41","1.692","0.435","1.076","0.522","16033","26.00","4.32","-0.75","12.499","24.198","228.9","498.9"],"1362404250000":["99.35","1.691","0.435","1.075","0.522","15977","26.01","4.33","-0.75","12.498","24.198","229.0","498.9"],"1362405150000":["99.34","1.692","0.436","1.077","0.522","16433","26.00","4.34","-0.76","12.498","24.197","228.9","498.8"],"1362406050000":["99.42","1.790","0.437","1.079","0.522","16349","26.01","4.33","-0.76","12.489","24.198","228.8","498.8"],"1362406950000":["99.39","1.730","0.437","1.076","0.522","16138","26.00","4.33","-0.77","12.497","24.198","228.9","498.9"],"1362407850000":["99.34","1.692","0.437","1.076","0.522","15938","25.99","4.33","-0.76","12.499","24.197","228.9","498.9"],"1362408750000":["99.34","1.691","0.436","1.075","0.522","15946","25.96","4.33","-0.76","12.499","24.197","228.9","498.9"],"1362409650000":["99.37","1.722","0.436","1.080","0.522","15666","25.96","4.33","-0.75","12.497","24.197","229.2","498.9"],"1362410550000":["99.37","1.709","0.436","1.077","0.522","15849","25.96","4.33","-0.75","12.496","24.197","228.9","499.0"],"1362411000000":["99.35","1.691","0.436","1.076","0.522","15616","25.95","4.31","-0.75","12.500","24.197","229.2","499.0"],"1362411900000":["99.33","1.691","0.435","1.074","0.522","15644","25.93","4.33","-0.74","12.501","24.196","228.7","499.0"],"1362412800000":["99.36","1.697","0.435","1.078","0.522","15705","25.93","4.33","-0.75","12.501","24.196","229.0","498.9"],"1362413700000":["99.38","1.694","0.438","1.078","0.522","15855","25.93","4.33","-0.76","12.502","24.196","228.9","498.9"],"1362414600000":["99.34","1.692","0.435","1.074","0.522","15895","25.94","4.33","-0.76","12.502","24.196","229.0","499.0"],"1362415500000":["99.33","1.691","0.435","1.075","0.522","15631","25.93","4.33","-0.75","12.501","24.196","229.3","499.0"],"1362416400000":["99.37","1.696","0.435","1.076","0.522","15581","25.93","4.33","-0.76","12.501","24.196","228.8","498.9"],"1362417300000":["99.39","1.693","0.436","1.077","0.522","16007","25.93","4.33","-0.75","12.501","24.196","228.9","499.0"],"1362418200000":["99.32","1.690","0.436","1.074","0.522","15623","25.93","4.33","-0.76","12.501","24.196","229.0","498.9"],"1362419100000":["99.32","1.691","0.435","1.072","0.522","15795","25.93","4.33","-0.76","12.500","24.196","228.8","498.8"],"1362420000000":["99.35","1.697","0.436","1.077","0.522","16198","25.92","4.33","-0.76","12.500","24.196","229.2","498.9"],"1362420900000":["99.36","1.708","0.438","1.077","0.522","16142","25.92","4.33","-0.76","12.499","24.196","228.9","498.8"],"1362421800000":["99.32","1.691","0.435","1.074","0.522","16551","25.93","4.33","-0.75","12.500","24.196","229.1","498.9"],"1362422700000":["99.32","1.691","0.435","1.075","0.522","16483","25.93","4.33","-0.76","12.500","24.196","229.0","498.9"],"1362423600000":["99.35","1.744","0.435","1.075","0.522","15885","25.92","4.34","-0.76","12.497","24.196","228.8","498.9"],"1362424500000":["99.41","1.749","0.435","1.076","0.522","15498","25.92","4.32","-0.75","12.498","24.196","229.1","498.9"],"1362425400000":["99.33","1.691","0.435","1.075","0.522","15403","25.93","4.33","-0.76","12.501","24.196","229.0","498.8"],"1362426300000":["99.32","1.691","0.434","1.076","0.522","15298","25.92","4.34","-0.75","12.500","24.196","228.9","498.9"],"1362427200000":["99.36","1.696","0.434","1.078","0.522","15503","25.92","4.33","-0.74","12.499","24.196","228.9","498.8"],"1362428100000":["99.40","1.693","0.434","1.077","0.522","15364","25.93","4.33","-0.75","12.500","24.197","228.9","498.8"],"1362429000000":["99.32","1.691","0.434","1.076","0.522","15322","25.94","4.33","-0.75","12.499","24.196","228.9","498.9"],"1362429900000":["99.31","1.690","0.436","1.077","0.522","15417","25.94","4.34","-0.75","12.500","24.196","228.9","498.8"],"1362430800000":["99.34","1.736","0.437","1.076","0.522","15284","25.94","4.34","-0.75","12.496","24.196","228.8","499.0"],"1362431700000":["99.38","1.773","0.437","1.079","0.522","15431","25.95","4.35","-0.75","12.496","24.197","229.1","498.9"],"1362432150000":["99.35","1.705","0.437","1.077","0.522","15610","25.95","4.34","-0.76","12.500","24.197","229.0","498.9"],"1362433050000":["99.30","1.691","0.435","1.075","0.522","15284","25.95","4.34","-0.74","12.500","24.197","229.1","499.0"],"1362433950000":["99.31","1.691","0.434","1.076","0.522","15349","25.95","4.34","-0.75","12.499","24.197","228.9","498.9"],"1362434850000":["99.36","1.722","0.434","1.079","0.522","15525","25.95","4.34","-0.74","12.496","24.196","229.1","498.8"],"1362435750000":["99.36","1.742","0.435","1.077","0.522","15554","25.96","4.33","-0.74","12.494","24.197","228.8","498.8"],"1362436650000":["99.31","1.691","0.435","1.075","0.522","15435","25.95","4.34","-0.75","12.500","24.197","229.0","499.0"],"1362437550000":["99.30","1.692","0.436","1.077","0.522","15542","25.94","4.34","-0.75","12.500","24.197","228.9","498.9"],"1362438450000":["99.41","1.700","0.435","1.078","0.522","15367","25.94","4.34","-0.74","12.500","24.196","228.9","498.8"],"1362439350000":["99.36","1.693","0.435","1.077","0.522","15314","25.95","4.34","-0.75","12.500","24.197","228.9","498.9"],"1362440250000":["99.30","1.691","0.435","1.077","0.522","15357","25.94","4.34","-0.75","12.500","24.197","228.8","498.9"],"1362441150000":["99.30","1.691","0.434","1.077","0.522","15411","25.93","4.34","-0.74","12.500","24.196","228.9","498.8"],"1362442050000":["99.36","1.720","0.436","1.079","0.522","15555","25.94","4.32","-0.75","12.498","24.196","229.2","498.9"],"1362442950000":["99.33","1.706","0.435","1.076","0.522","15701","25.94","4.33","-0.75","12.499","24.196","228.9","498.9"],"1362443850000":["99.30","1.691","0.436","1.075","0.522","15855","25.94","4.34","-0.75","12.501","24.196","229.2","499.0"],"1362444750000":["99.29","1.692","0.440","1.077","0.522","15573","25.94","4.35","-0.76","12.502","24.196","228.9","498.9"],"1362445650000":["99.37","1.699","0.443","1.076","0.522","15517","25.94","4.34","-0.76","12.500","24.196","229.0","498.8"],"1362446550000":["99.36","1.697","0.442","1.076","0.522","15486","25.95","4.32","-0.76","12.500","24.196","229.2","499.0"],"1362447450000":["99.31","1.692","0.440","1.076","0.522","15332","25.95","4.34","-0.77","12.502","24.196","228.9","498.9"],"1362448350000":["99.30","1.692","0.440","1.076","0.522","15364","25.94","4.33","-0.76","12.500","24.196","229.0","498.9"],"1362449250000":["99.36","1.752","0.440","1.078","0.522","15856","25.95","4.34","-0.77","12.494","24.196","229.0","498.9"],"1362450150000":["99.33","1.761","0.440","1.076","0.522","15811","25.96","4.34","-0.76","12.496","24.197","228.9","498.9"],"1362451050000":["99.31","1.692","0.439","1.075","0.522","15953","25.96","4.33","-0.76","12.501","24.196","229.1","499.0"],"1362451950000":["99.30","1.692","0.437","1.076","0.522","15884","25.95","4.33","-0.75","12.501","24.196","228.8","498.9"],"1362452850000":["99.40","1.699","0.438","1.078","0.522","15625","25.95","4.33","-0.73","12.500","24.196","229.0","498.9"],"1362453750000":["99.35","1.694","0.439","1.077","0.522","15375","25.96","4.34","-0.76","12.501","24.197","229.0","498.9"],"1362454200000":["99.31","1.692","0.439","1.075","0.522","15432","25.96","4.33","-0.76","12.501","24.197","229.2","499.1"],"1362455100000":["99.30","1.692","0.436","1.076","0.522","15599","25.95","4.34","-0.75","12.500","24.197","228.9","498.9"],"1362456000000":["99.33","1.707","0.435","1.076","0.522","15766","25.95","4.34","-0.76","12.499","24.197","228.9","498.9"],"1362456900000":["99.36","1.756","0.435","1.077","0.522","15222","25.96","4.34","-0.75","12.492","24.197","229.0","498.9"],"1362457800000":["99.30","1.691","0.434","1.075","0.522","15194","25.96","4.34","-0.75","12.500","24.197","228.7","498.9"],"1362458700000":["99.31","1.692","0.436","1.075","0.522","15467","25.96","4.33","-0.75","12.501","24.197","229.2","499.0"],"1362459600000":["99.34","1.704","0.437","1.079","0.522","15359","25.96","4.33","-0.75","12.499","24.197","228.9","499.0"],"1362460500000":["99.35","1.723","0.437","1.077","0.522","15301","25.97","4.33","-0.75","12.498","24.197","228.9","498.9"],"1362461400000":["99.31","1.692","0.436","1.076","0.522","15597","25.98","4.33","-0.75","12.500","24.197","229.2","498.9"],"1362462300000":["99.32","1.692","0.436","1.075","0.522","15907","25.99","4.33","-0.75","12.499","24.197","228.9","498.9"],"1362463200000":["99.36","1.734","0.436","1.078","0.522","15994","26.01","4.33","-0.75","12.496","24.198","229.1","498.9"],"1362464100000":["99.41","1.702","0.436","1.080","0.522","15661","26.02","4.34","-0.76","12.498","24.198","229.1","498.9"],"1362465000000":["99.31","1.692","0.436","1.074","0.522","15959","26.02","4.34","-0.76","12.499","24.198","228.8","499.0"],"1362465900000":["99.30","1.692","0.436","1.076","0.522","15842","26.02","4.34","-0.74","12.499","24.198","229.3","499.0"],"1362466800000":["99.33","1.698","0.436","1.079","0.522","15769","26.02","4.34","-0.75","12.498","24.198","228.8","498.9"],"1362467700000":["99.36","1.695","0.436","1.077","0.522","15594","26.02","4.35","-0.75","12.499","24.198","228.9","499.1"],"1362468600000":["99.27","1.692","0.436","1.076","0.522","15698","26.00","4.35","-0.75","12.499","24.198","229.1","499.0"],"1362469500000":["99.27","1.692","0.437","1.076","0.522","16765","25.98","4.35","-0.76","12.500","24.197","228.9","498.9"],"1362470400000":["99.29","1.697","0.438","1.078","0.522","16108","25.97","4.35","-0.74","12.500","24.197","229.2","499.0"],"1362471300000":["99.31","1.695","0.440","1.078","0.522","15683","25.97","4.35","-0.75","12.500","24.197","228.9","498.9"],"1362472200000":["99.27","1.691","0.437","1.075","0.522","15964","25.96","4.34","-0.75","12.500","24.197","229.0","499.0"],"1362473100000":["99.27","1.690","0.437","1.075","0.522","15479","25.96","4.34","-0.75","12.499","24.197","229.1","499.0"],"1362474000000":["99.29","1.705","0.438","1.076","0.522","15506","25.96","4.35","-0.75","12.498","24.196","228.8","498.9"],"1362474900000":["99.34","1.787","0.438","1.077","0.522","15604","25.97","4.33","-0.76","12.490","24.197","229.1","499.0"],"1362475350000":["99.31","1.762","0.437","1.076","0.522","15935","25.98","4.34","-0.76","12.494","24.197","228.8","498.9"],"1362476250000":["99.26","1.691","0.437","1.074","0.522","16254","25.96","4.34","-0.75","12.500","24.197","229.3","499.1"],"1362477150000":["99.27","1.690","0.438","1.075","0.522","16026","25.95","4.35","-0.75","12.500","24.197","229.0","498.9"],"1362478050000":["99.37","1.696","0.439","1.077","0.522","15890","25.95","4.35","-0.75","12.500","24.196","229.0","499.0"],"1362478950000":["99.32","1.691","0.438","1.076","0.522","15587","25.95","4.35","-0.76","12.500","24.196","229.3","499.0"],"1362479850000":["99.30","1.690","0.438","1.074","0.522","15575","25.94","4.34","-0.75","12.500","24.196","228.8","499.0"],"1362480750000":["99.31","1.692","0.438","1.075","0.522","15640","25.93","4.34","-0.74","12.501","24.196","229.1","499.0"],"1362481650000":["99.37","1.699","0.440","1.077","0.522","15952","25.94","4.35","-0.75","12.501","24.196","229.0","499.0"],"1362482550000":["99.35","1.693","0.440","1.075","0.522","15376","25.94","4.34","-0.75","12.501","24.196","228.9","498.9"],"1362483450000":["99.33","1.692","0.438","1.075","0.522","15480","25.93","4.34","-0.75","12.501","24.196","229.2","499.0"],"1362484350000":["99.32","1.692","0.436","1.074","0.522","15011","25.93","4.35","-0.73","12.501","24.196","228.9","499.0"],"1362485250000":["99.36","1.716","0.439","1.076","0.522","14771","25.93","4.35","-0.74","12.499","24.196","229.0","498.9"],"1362486150000":["99.33","1.708","0.437","1.074","0.522","14627","25.93","4.36","-0.73","12.500","24.196","229.0","498.9"],"1362487050000":["99.33","1.692","0.437","1.074","0.522","14723","25.93","4.36","-0.74","12.501","24.196","228.8","499.0"],"1362487950000":["99.34","1.692","0.435","1.076","0.522","14794","25.93","4.35","-0.75","12.500","24.196","229.1","499.0"],"1362488850000":["99.42","1.756","0.436","1.080","0.522","14829","25.93","4.34","-0.75","12.497","24.197","228.8","498.9"],"1362489750000":["99.39","1.693","0.436","1.076","0.522","14738","25.93","4.35","-0.75","12.500","24.196","229.0","498.9"],"1362490650000":["99.35","1.692","0.436","1.075","0.522","14730","25.93","4.34","-0.75","12.500","24.196","228.9","498.8"],"1362491550000":["99.36","1.692","0.435","1.075","0.522","14662","25.92","4.33","-0.76","12.500","24.196","228.8","498.9"],"1362492450000":["99.44","1.699","0.435","1.078","0.522","15090","25.93","4.33","-0.75","12.499","24.196","229.0","499.0"],"1362493350000":["99.39","1.693","0.436","1.076","0.522","15169","25.94","4.33","-0.75","12.500","24.197","229.0","498.9"],"1362494250000":["99.34","1.691","0.435","1.074","0.522","15077","25.93","4.34","-0.76","12.500","24.196","229.0","499.0"],"1362495150000":["99.35","1.691","0.435","1.076","0.522","15341","25.93","4.32","-0.77","12.500","24.196","229.0","498.9"],"1362496050000":["99.38","1.698","0.438","1.078","0.522","15541","25.94","4.34","-0.76","12.500","24.196","228.9","498.9"],"1362496950000":["99.34","1.693","0.436","1.075","0.522","15975","25.95","4.34","-0.76","12.500","24.196","229.1","499.0"],"1362497400000":["99.32","1.691","0.435","1.074","0.522","15721","25.95","4.34","-0.76","12.500","24.197","229.0","499.0"],"1362498300000":["99.32","1.691","0.435","1.075","0.522","15892","25.95","4.33","-0.75","12.500","24.197","229.2","499.1"],"1362499200000":["99.34","1.706","0.435","1.078","0.522","15601","25.95","4.34","-0.75","12.499","24.196","228.8","498.9"],"1362500100000":["99.38","1.780","0.436","1.078","0.522","15795","25.97","4.35","-0.75","12.490","24.197","229.0","498.9"],"1362501000000":["99.31","1.691","0.435","1.074","0.522","16288","25.97","4.34","-0.75","12.500","24.197","228.9","498.9"],"1362501900000":["99.31","1.691","0.434","1.074","0.522","16015","25.98","4.34","-0.75","12.498","24.197","228.9","499.0"],"1362502800000":["99.33","1.704","0.434","1.077","0.522","16189","25.99","4.35","-0.75","12.497","24.197","229.0","499.0"],"1362503700000":["99.35","1.722","0.434","1.077","0.522","16441","26.01","4.34","-0.76","12.495","24.198","229.1","499.0"],"1362504600000":["99.32","1.691","0.433","1.075","0.522","16728","26.01","4.34","-0.74","12.498","24.198","229.1","499.0"],"1362505500000":["99.31","1.690","0.436","1.075","0.522","16675","26.02","4.35","-0.75","12.498","24.198","229.2","498.9"],"1362506400000":["99.35","1.696","0.437","1.075","0.522","16747","26.03","4.34","-0.74","12.499","24.198","228.8","498.9"],"1362507300000":["99.38","1.693","0.438","1.077","0.522","16716","26.04","4.33","-0.74","12.499","24.198","229.2","498.9"],"1362508200000":["99.32","1.691","0.436","1.076","0.522","16249","26.05","4.34","-0.75","12.498","24.198","229.0","498.9"],"1362509100000":["99.32","1.691","0.436","1.076","0.522","16483","26.04","4.33","-0.74","12.498","24.198","228.9","498.9"],"1362510000000":["99.33","1.700","0.437","1.077","0.522","16826","26.03","4.34","-0.74","12.497","24.198","229.0","498.8"],"1362510900000":["99.35","1.720","0.437","1.077","0.522","17256","26.04","4.33","-0.75","12.496","24.198","228.7","498.9"],"1362511800000":["99.31","1.691","0.436","1.075","0.522","16980","26.04","4.34","-0.75","12.498","24.198","229.0","498.9"],"1362512700000":["99.31","1.691","0.435","1.076","0.522","16578","26.03","4.33","-0.76","12.498","24.198","229.0","498.9"],"1362513600000":["99.35","1.741","0.435","1.077","0.522","15441","26.03","4.34","-0.75","12.495","24.198","228.7","499.0"],"1362514500000":["99.41","1.713","0.435","1.077","0.522","15860","26.03","4.34","-0.76","12.498","24.198","229.1","499.0"],"1362515400000":["99.31","1.691","0.436","1.076","0.522","15844","26.02","4.35","-0.76","12.498","24.198","228.9","499.0"],"1362516300000":["99.31","1.691","0.435","1.076","0.522","15782","26.01","4.35","-0.75","12.498","24.198","229.1","499.0"],"1362517200000":["99.35","1.696","0.435","1.080","0.522","15838","26.01","4.35","-0.75","12.498","24.198","228.9","498.8"],"1362518100000":["99.39","1.693","0.435","1.079","0.522","15872","26.02","4.35","-0.74","12.499","24.198","228.8","498.9"],"1362518550000":["99.35","1.692","0.435","1.078","0.522","15737","26.02","4.34","-0.75","12.499","24.198","229.1","499.0"],"1362519450000":["99.31","1.691","0.435","1.077","0.522","15816","26.00","4.34","-0.75","12.499","24.198","228.9","498.9"],"1362520350000":["99.30","1.691","0.434","1.078","0.522","15914","26.00","4.35","-0.74","12.499","24.198","229.0","498.9"],"1362521250000":["99.35","1.698","0.438","1.080","0.522","15364","25.99","4.35","-0.74","12.500","24.197","229.0","498.9"],"1362522150000":["99.32","1.693","0.436","1.078","0.522","15281","25.99","4.35","-0.75","12.499","24.197","229.1","498.9"],"1362523050000":["99.30","1.691","0.434","1.077","0.522","15523","25.98","4.34","-0.74","12.499","24.197","228.9","498.9"],"1362523950000":["99.29","1.691","0.434","1.077","0.522","15493","25.98","4.35","-0.74","12.499","24.197","229.0","498.8"],"1362524850000":["99.36","1.737","0.435","1.079","0.522","15968","25.98","4.34","-0.74","12.493","24.197","229.0","498.9"],"1362525750000":["99.35","1.763","0.435","1.078","0.522","15697","26.00","4.34","-0.75","12.494","24.198","228.9","498.8"],"1362526650000":["99.30","1.691","0.434","1.077","0.522","15976","26.00","4.34","-0.75","12.499","24.198","229.1","498.9"],"1362527550000":["99.31","1.691","0.434","1.078","0.522","15803","26.00","4.34","-0.75","12.498","24.198","229.1","498.9"],"1362528450000":["99.40","1.698","0.434","1.078","0.522","15954","25.99","4.33","-0.74","12.499","24.198","228.9","498.9"],"1362529350000":["99.35","1.692","0.434","1.078","0.522","16286","26.00","4.33","-0.74","12.498","24.198","229.0","499.0"],"1362530250000":["99.30","1.691","0.434","1.077","0.522","16165","26.01","4.33","-0.74","12.499","24.198","229.0","498.9"],"1362531150000":["99.31","1.691","0.434","1.077","0.522","15990","26.00","4.33","-0.74","12.499","24.198","228.9","498.9"],"1362532050000":["99.36","1.698","0.435","1.080","0.522","15980","26.02","4.33","-0.74","12.499","24.198","229.2","498.9"],"1362532950000":["99.35","1.692","0.436","1.078","0.522","16305","26.02","4.32","-0.74","12.499","24.198","228.8","498.9"],"1362533850000":["99.32","1.691","0.434","1.077","0.522","16323","26.02","4.32","-0.74","12.498","24.198","229.1","498.9"],"1362534750000":["99.32","1.691","0.434","1.078","0.522","16427","26.01","4.32","-0.77","12.498","24.198","229.0","498.9"],"1362535650000":["99.35","1.721","0.435","1.079","0.522","16604","26.01","4.32","-0.76","12.496","24.198","228.9","498.8"],"1362536550000":["99.34","1.707","0.433","1.078","0.522","16512","26.02","4.32","-0.76","12.496","24.198","229.1","499.0"],"1362537450000":["99.31","1.691","0.433","1.078","0.522","16013","26.01","4.33","-0.76","12.498","24.198","229.0","498.9"],"1362538350000":["99.30","1.692","0.434","1.077","0.522","16059","26.01","4.34","-0.74","12.499","24.198","229.2","499.0"],"1362539250000":["99.40","1.700","0.433","1.079","0.522","16581","26.02","4.33","-0.74","12.498","24.198","229.1","498.9"],"1362540150000":["99.35","1.693","0.433","1.077","0.522","16602","26.03","4.34","-0.74","12.498","24.198","229.0","498.9"],"1362540600000":["99.30","1.691","0.433","1.078","0.522","16607","26.03","4.34","-0.74","12.498","24.198","229.1","498.9"],"1362541500000":["99.31","1.692","0.438","1.077","0.522","16776","26.03","4.32","-0.75","12.499","24.198","229.0","498.9"],"1362542400000":["99.35","1.697","0.438","1.079","0.522","16407","26.03","4.33","-0.74","12.499","24.198","229.1","498.9"],"1362543300000":["99.40","1.694","0.438","1.081","0.522","16329","26.02","4.32","-0.74","12.499","24.198","229.0","498.8"],"1362544200000":["99.30","1.692","0.437","1.078","0.522","15928","26.02","4.34","-0.75","12.499","24.198","229.1","499.0"],"1362545100000":["99.31","1.692","0.440","1.079","0.522","16084","26.01","4.33","-0.76","12.499","24.198","229.1","498.8"],"1362546000000":["99.33","1.698","0.441","1.079","0.522","16278","26.01","4.34","-0.75","12.499","24.197","228.8","498.8"],"1362546900000":["99.36","1.695","0.444","1.080","0.522","16198","26.01","4.33","-0.76","12.499","24.197","229.0","498.6"],"1362547800000":["99.32","1.692","0.440","1.078","0.522","15976","26.00","4.33","-0.75","12.500","24.197","228.9","498.8"],"1362548700000":["99.30","1.693","0.440","1.076","0.522","16176","26.00","4.33","-0.74","12.499","24.197","229.1","498.9"],"1362549600000":["99.33","1.708","0.440","1.081","0.522","16227","25.99","4.33","-0.76","12.498","24.197","229.0","498.8"],"1362550500000":["99.35","1.725","0.440","1.079","0.522","16171","25.99","4.34","-0.75","12.495","24.197","228.8","498.7"],"1362551400000":["99.31","1.693","0.440","1.076","0.522","15796","25.99","4.33","-0.76","12.500","24.197","229.1","498.8"],"1362552300000":["99.30","1.693","0.437","1.077","0.522","15865","25.98","4.33","-0.75","12.499","24.197","229.2","498.9"],"1362553200000":["99.35","1.698","0.437","1.080","0.522","16346","25.98","4.33","-0.75","12.499","24.197","229.0","498.9"],"1362554100000":["99.40","1.695","0.438","1.081","0.522","16628","25.98","4.33","-0.76","12.500","24.197","229.1","498.9"],"1362555000000":["99.28","1.693","0.439","1.078","0.522","16164","25.98","4.33","-0.76","12.500","24.197","228.9","498.9"],"1362555900000":["99.29","1.693","0.437","1.078","0.522","16103","25.98","4.32","-0.76","12.499","24.197","229.1","498.9"],"1362556800000":["99.31","1.699","0.436","1.081","0.522","16308","25.97","4.34","-0.76","12.499","24.197","229.1","498.9"],"1362557700000":["99.33","1.696","0.437","1.070","0.522","15959","25.97","4.34","-0.77","12.499","24.197","228.9","498.9"],"1362558600000":["99.27","1.693","0.437","1.068","0.522","15527","25.98","4.33","-0.76","12.499","24.197","229.1","498.8"],"1362559500000":["99.27","1.693","0.437","1.070","0.522","15721","25.97","4.33","-0.76","12.500","24.197","228.9","499.0"],"1362560400000":["99.30","1.698","0.438","1.072","0.522","16028","25.96","4.33","-0.76","12.500","24.197","229.2","499.1"],"1362561300000":["99.31","1.706","0.440","1.071","0.522","15987","25.97","4.34","-0.76","12.499","24.196","229.1","499.0"],"1362561750000":["99.28","1.703","0.438","1.070","0.522","15849","25.96","4.33","-0.76","12.499","24.197","229.1","499.0"],"1362562650000":["99.28","1.693","0.436","1.070","0.522","15682","25.95","4.33","-0.76","12.500","24.197","229.1","499.0"],"1362563550000":["99.29","1.693","0.436","1.068","0.522","16252","25.94","4.33","-0.75","12.499","24.197","228.9","498.8"],"1362564450000":["99.36","1.781","0.436","1.072","0.522","17334","25.94","4.33","-0.77","12.490","24.197","229.1","499.0"],"1362565350000":["99.34","1.743","0.436","1.068","0.522","17445","25.94","4.34","-0.76","12.497","24.197","228.8","499.1"],"1362566250000":["99.31","1.692","0.436","1.066","0.522","17516","25.94","4.33","-0.76","12.499","24.196","229.0","499.2"],"1362567150000":["99.32","1.692","0.436","1.070","0.522","17328","25.94","4.34","-0.76","12.500","24.196","229.1","499.2"],"1362568050000":["99.43","1.700","0.436","1.079","0.522","17358","25.93","4.32","-0.76","12.500","24.196","228.8","499.0"],"1362568950000":["99.39","1.694","0.436","1.077","0.522","17019","25.93","4.33","-0.76","12.500","24.196","228.9","499.0"],"1362569850000":["99.34","1.692","0.436","1.075","0.522","16996","25.93","4.33","-0.77","12.500","24.196","229.0","499.0"],"1362570750000":["99.33","1.692","0.436","1.072","0.522","16763","25.93","4.35","-0.76","12.500","24.196","228.8","498.8"],"1362571650000":["99.38","1.699","0.439","1.075","0.522","17018","25.93","4.35","-0.76","12.500","24.196","229.1","498.9"],"1362572550000":["99.36","1.694","0.438","1.070","0.522","16911","25.95","4.34","-0.75","12.500","24.196","228.9","498.9"],"1362573450000":["99.33","1.692","0.436","1.070","0.522","16982","25.94","4.35","-0.75","12.500","24.196","229.1","499.0"],"1362574350000":["99.34","1.691","0.436","1.071","0.522","17162","25.94","4.34","-0.75","12.500","24.196","228.8","498.8"],"1362575250000":["99.36","1.721","0.438","1.075","0.522","16965","25.94","4.34","-0.75","12.497","24.196","228.9","498.9"],"1362576150000":["99.36","1.706","0.437","1.072","0.522","16891","25.95","4.34","-0.75","12.498","24.196","229.0","498.8"],"1362577050000":["99.35","1.692","0.437","1.072","0.522","17167","25.97","4.32","-0.75","12.499","24.197","228.8","498.8"],"1362577950000":["99.33","1.693","0.438","1.072","0.522","17441","25.99","4.33","-0.75","12.499","24.197","229.2","498.9"],"1362578850000":["99.42","1.699","0.439","1.080","0.522","17134","26.01","4.33","-0.76","12.498","24.197","229.0","498.8"],"1362579750000":["99.37","1.692","0.439","1.072","0.522","17266","26.03","4.33","-0.74","12.499","24.198","229.0","499.0"],"1362580650000":["99.31","1.692","0.437","1.071","0.522","17358","26.03","4.34","-0.74","12.498","24.198","229.2","499.1"],"1362581550000":["99.30","1.693","0.436","1.073","0.522","17241","26.04","4.34","-0.74","12.498","24.198","228.9","499.0"],"1362582450000":["99.33","1.724","0.437","1.080","0.522","17205","26.05","4.34","-0.74","12.496","24.198","229.1","499.0"],"1362583350000":["99.32","1.709","0.436","1.080","0.522","17370","26.06","4.34","-0.75","12.496","24.199","229.0","499.0"],"1362583800000":["99.30","1.693","0.436","1.079","0.522","17377","26.06","4.34","-0.75","12.498","24.199","229.0","499.0"],"1362584700000":["99.30","1.693","0.436","1.076","0.522","17194","26.08","4.34","-0.75","12.499","24.199","229.0","498.9"],"1362585600000":["99.34","1.699","0.438","1.075","0.522","17000","26.09","4.33","-0.74","12.498","24.199","228.9","498.8"],"1362586500000":["99.35","1.712","0.441","1.077","0.522","17240","26.11","4.33","-0.75","12.497","24.199","228.9","498.9"],"1362587400000":["99.31","1.693","0.437","1.074","0.522","16992","26.13","4.33","-0.74","12.498","24.200","229.0","499.0"],"1362588300000":["99.31","1.693","0.436","1.072","0.522","16967","26.14","4.33","-0.75","12.498","24.200","229.4","499.0"],"1362589200000":["99.34","1.746","0.436","1.077","0.522","16911","26.14","4.34","-0.74","12.494","24.201","228.9","498.8"],"1362590100000":["99.41","1.744","0.436","1.075","0.522","16855","26.16","4.34","-0.75","12.496","24.201","229.1","498.9"],"1362591000000":["99.31","1.693","0.436","1.072","0.522","16856","26.17","4.34","-0.74","12.498","24.201","229.2","498.9"],"1362591900000":["99.32","1.693","0.435","1.074","0.522","16947","26.15","4.34","-0.73","12.497","24.201","228.9","498.9"],"1362592800000":["99.37","1.699","0.435","1.076","0.522","16691","26.12","4.33","-0.73","12.497","24.200","229.1","499.0"],"1362593700000":["99.42","1.696","0.436","1.074","0.522","16327","26.11","4.33","-0.73","12.497","24.200","228.9","498.9"],"1362594600000":["99.33","1.693","0.435","1.073","0.522","16608","26.11","4.34","-0.73","12.497","24.200","229.2","498.9"],"1362595500000":["99.33","1.692","0.435","1.073","0.522","16859","26.10","4.33","-0.73","12.497","24.200","229.2","498.9"],"1362596400000":["99.36","1.698","0.436","1.079","0.522","16894","26.10","4.33","-0.73","12.497","24.199","229.1","499.0"],"1362597300000":["99.37","1.696","0.439","1.079","0.522","16692","26.10","4.33","-0.73","12.498","24.199","229.0","498.9"],"1362598200000":["99.31","1.693","0.435","1.076","0.522","16879","26.09","4.34","-0.74","12.497","24.199","229.0","498.9"],"1362599100000":["99.31","1.691","0.437","1.074","0.522","16257","26.08","4.35","-0.74","12.498","24.199","229.0","498.9"],"1362600000000":["99.34","1.696","0.438","1.078","0.522","16777","26.07","4.35","-0.73","12.498","24.199","229.1","499.0"],"1362600900000":["99.39","1.693","0.438","1.076","0.522","17001","26.06","4.35","-0.73","12.499","24.199","228.9","498.9"],"1362601800000":["99.29","1.690","0.438","1.073","0.522","16996","26.04","4.36","-0.73","12.499","24.198","229.1","498.9"],"1362602700000":["99.29","1.692","0.438","1.074","0.522","16717","26.02","4.35","-0.73","12.499","24.198","229.1","498.9"],"1362603600000":["99.33","1.699","0.439","1.081","0.522","16757","26.01","4.35","-0.73","12.499","24.197","228.9","498.9"],"1362604500000":["99.36","1.694","0.443","1.078","0.522","16625","26.01","4.34","-0.74","12.499","24.197","229.1","498.9"],"1362604950000":["99.33","1.692","0.440","1.075","0.522","16868","26.01","4.35","-0.73","12.499","24.197","229.0","498.9"],"1362605850000":["99.29","1.692","0.438","1.075","0.522","16889","26.00","4.35","-0.74","12.499","24.197","229.2","499.0"],"1362606750000":["99.29","1.693","0.437","1.077","0.522","16574","25.99","4.35","-0.73","12.500","24.197","229.0","498.9"],"1362607650000":["99.35","1.723","0.438","1.083","0.522","16712","25.99","4.35","-0.74","12.496","24.197","229.0","498.9"],"1362608550000":["99.34","1.716","0.438","1.077","0.522","16515","25.99","4.35","-0.73","12.495","24.197","229.2","499.0"],"1362609450000":["99.30","1.693","0.437","1.077","0.522","16799","25.98","4.35","-0.73","12.499","24.197","228.9","498.9"],"1362610350000":["99.30","1.693","0.436","1.078","0.522","16666","25.97","4.35","-0.73","12.500","24.197","229.0","498.9"],"1362611250000":["99.39","1.700","0.436","1.082","0.522","16789","25.97","4.36","-0.73","12.500","24.197","229.0","498.9"],"1362612150000":["99.34","1.694","0.436","1.079","0.522","16682","25.97","4.35","-0.73","12.500","24.197","228.9","498.9"],"1362613050000":["99.30","1.693","0.436","1.075","0.522","16612","25.97","4.35","-0.73","12.500","24.197","229.2","498.9"],"1362613950000":["99.30","1.693","0.435","1.075","0.522","16554","25.97","4.35","-0.74","12.499","24.197","229.4","498.9"],"1362614850000":["99.36","1.700","0.436","1.080","0.522","16337","25.97","4.36","-0.73","12.499","24.197","229.0","498.9"],"1362615750000":["99.32","1.694","0.436","1.077","0.522","16565","25.98","4.36","-0.74","12.499","24.197","229.3","499.1"],"1362616650000":["99.29","1.692","0.435","1.076","0.522","16391","25.98","4.36","-0.74","12.499","24.197","229.0","499.0"],"1362617550000":["99.30","1.692","0.435","1.076","0.522","15651","25.98","4.35","-0.74","12.499","24.197","229.2","499.0"],"1362618450000":["99.35","1.705","0.438","1.079","0.522","15895","25.98","4.35","-0.73","12.498","24.197","229.1","498.9"],"1362619350000":["99.32","1.706","0.436","1.077","0.522","15752","25.98","4.35","-0.74","12.498","24.197","229.1","498.9"],"1362620250000":["99.31","1.692","0.435","1.075","0.522","15763","25.98","4.35","-0.74","12.499","24.197","229.3","499.0"],"1362621150000":["99.30","1.692","0.435","1.075","0.522","15993","25.98","4.35","-0.74","12.499","24.197","228.9","499.0"],"1362622050000":["99.37","1.802","0.436","1.080","0.522","15927","25.99","4.35","-0.74","12.490","24.198","229.2","499.0"],"1362622950000":["99.34","1.713","0.435","1.078","0.522","15813","26.00","4.35","-0.74","12.498","24.198","229.1","498.9"],"1362623850000":["99.30","1.692","0.435","1.075","0.522","16545","26.00","4.35","-0.74","12.499","24.198","229.0","499.0"],"1362624750000":["99.29","1.692","0.435","1.075","0.522","16754","26.01","4.35","-0.73","12.499","24.198","229.2","499.0"],"1362625650000":["99.40","1.699","0.435","1.081","0.522","16626","26.02","4.34","-0.74","12.498","24.198","229.0","498.8"],"1362626550000":["99.35","1.693","0.435","1.078","0.522","16559","26.05","4.35","-0.74","12.499","24.198","229.0","498.9"],"1362627000000":["99.31","1.692","0.435","1.078","0.522","16509","26.05","4.34","-0.74","12.499","24.198","228.9","498.9"],"1362627900000":["99.31","1.692","0.436","1.078","0.522","16695","26.07","4.34","-0.74","12.499","24.199","229.1","498.9"],"1362628800000":["99.34","1.697","0.437","1.081","0.522","16656","26.08","4.34","-0.74","12.498","24.199","229.0","498.9"],"1362629700000":["99.34","1.694","0.440","1.078","0.522","16547","26.09","4.35","-0.74","12.499","24.199","229.0","498.8"],"1362630600000":["99.29","1.692","0.436","1.076","0.522","17011","26.10","4.35","-0.74","12.498","24.200","229.1","499.0"],"1362631500000":["99.30","1.691","0.436","1.076","0.522","16631","26.09","4.35","-0.74","12.498","24.199","228.9","498.9"],"1362632400000":["99.32","1.707","0.437","1.080","0.522","16666","26.07","4.35","-0.74","12.497","24.199","229.1","498.9"],"1362633300000":["99.36","1.723","0.436","1.079","0.522","16923","26.06","4.34","-0.74","12.494","24.198","229.0","498.9"],"1362634200000":["99.31","1.692","0.436","1.075","0.522","16759","26.05","4.34","-0.75","12.498","24.198","229.0","499.0"],"1362635100000":["99.31","1.691","0.435","1.075","0.522","16665","26.05","4.34","-0.75","12.498","24.198","229.1","499.0"],"1362636000000":["99.36","1.697","0.436","1.076","0.522","16947","26.04","4.33","-0.75","12.498","24.198","228.8","498.9"],"1362636900000":["99.42","1.694","0.436","1.077","0.522","16781","26.06","4.34","-0.75","12.498","24.199","229.1","499.0"],"1362637800000":["99.31","1.691","0.436","1.076","0.522","16589","26.07","4.34","-0.75","12.498","24.199","229.0","498.9"],"1362638700000":["99.29","1.691","0.434","1.075","0.522","16930","26.08","4.35","-0.75","12.497","24.199","229.0","498.9"],"1362639600000":["99.33","1.697","0.434","1.080","0.522","17096","26.09","4.34","-0.76","12.497","24.199","229.0","498.9"],"1362640500000":["99.34","1.694","0.435","1.077","0.522","16900","26.11","4.35","-0.76","12.498","24.200","229.0","498.9"],"1362641400000":["99.27","1.691","0.435","1.074","0.522","16680","26.12","4.35","-0.75","12.497","24.200","228.9","499.0"],"1362642300000":["99.28","1.692","0.434","1.076","0.522","16780","26.12","4.34","-0.76","12.497","24.200","229.1","499.1"],"1362643200000":["99.30","1.698","0.435","1.081","0.522","16815","26.12","4.34","-0.76","12.497","24.200","229.0","499.0"],"1362644100000":["99.32","1.711","0.438","1.077","0.522","16734","26.12","4.33","-0.76","12.496","24.200","229.1","499.1"],"1362645000000":["99.29","1.692","0.434","1.075","0.522","16821","26.13","4.33","-0.75","12.497","24.200","228.8","499.0"],"1362645900000":["99.27","1.692","0.434","1.078","0.522","16964","26.13","4.34","-0.74","12.497","24.200","228.9","499.0"],"1362646800000":["99.29","1.740","0.434","1.081","0.522","16387","26.13","4.35","-0.75","12.493","24.200","229.1","499.0"],"1362647700000":["99.34","1.764","0.435","1.080","0.522","16642","26.14","4.35","-0.74","12.494","24.201","228.9","498.9"],"1362648150000":["99.31","1.701","0.434","1.080","0.522","16675","26.13","4.35","-0.74","12.497","24.200","228.9","498.9"],"1362649050000":["99.28","1.691","0.434","1.079","0.522","16563","26.12","4.34","-0.74","12.497","24.200","228.9","498.9"],"1362649950000":["99.27","1.691","0.434","1.080","0.522","16415","26.10","4.35","-0.74","12.497","24.199","229.1","499.0"],"1362650850000":["99.36","1.698","0.435","1.082","0.522","15977","26.09","4.35","-0.74","12.497","24.199","228.9","498.9"],"1362651750000":["99.34","1.693","0.435","1.080","0.522","15898","26.09","4.34","-0.75","12.497","24.199","229.0","498.9"],"1362652650000":["99.29","1.691","0.434","1.080","0.522","16175","26.08","4.35","-0.74","12.497","24.199","229.0","499.0"],"1362653550000":["99.29","1.692","0.434","1.079","0.522","15862","26.06","4.36","-0.74","12.497","24.199","229.0","499.0"],"1362654450000":["99.35","1.699","0.436","1.083","0.522","15858","26.06","4.36","-0.74","12.498","24.198","229.0","499.0"],"1362655350000":["99.34","1.693","0.436","1.080","0.522","15433","26.06","4.35","-0.75","12.498","24.199","228.9","498.9"],"1362656250000":["99.32","1.692","0.434","1.077","0.522","15702","26.06","4.35","-0.74","12.497","24.199","229.0","499.0"],"1362657150000":["99.32","1.692","0.434","1.079","0.522","15857","26.06","4.36","-0.75","12.497","24.199","229.0","499.0"],"1362658050000":["99.37","1.723","0.435","1.083","0.522","15742","26.07","4.35","-0.75","12.495","24.199","228.9","498.9"],"1362658950000":["99.37","1.708","0.434","1.079","0.522","15807","26.08","4.34","-0.75","12.496","24.199","229.0","498.9"],"1362659850000":["99.34","1.692","0.434","1.080","0.522","16152","26.09","4.34","-0.76","12.497","24.200","229.0","499.0"],"1362660750000":["99.33","1.692","0.435","1.080","0.522","16833","26.09","4.34","-0.74","12.498","24.200","228.9","498.9"],"1362661650000":["99.43","1.703","0.434","1.084","0.522","16939","26.11","4.34","-0.74","12.497","24.200","228.9","498.9"],"1362662550000":["99.38","1.694","0.434","1.080","0.522","17288","26.12","4.34","-0.74","12.497","24.200","228.9","498.9"],"1362663450000":["99.32","1.692","0.434","1.078","0.522","17075","26.11","4.35","-0.74","12.497","24.200","229.0","498.9"],"1362664350000":["99.32","1.691","0.434","1.078","0.522","16789","26.09","4.34","-0.74","12.497","24.199","229.1","499.0"],"1362665250000":["99.35","1.720","0.435","1.081","0.522","17337","26.08","4.35","-0.75","12.495","24.199","228.9","498.9"],"1362666150000":["99.33","1.707","0.434","1.080","0.522","16830","26.08","4.35","-0.75","12.496","24.199","229.0","499.0"],"1362667050000":["99.31","1.692","0.436","1.078","0.522","16512","26.07","4.34","-0.75","12.498","24.199","229.0","499.0"],"1362667950000":["99.31","1.693","0.440","1.078","0.522","15879","26.05","4.34","-0.75","12.499","24.199","229.0","499.0"],"1362668850000":["99.36","1.701","0.443","1.082","0.522","16235","26.05","4.34","-0.75","12.497","24.198","229.1","498.9"],"1362669750000":["99.34","1.701","0.441","1.076","0.522","16664","26.06","4.33","-0.75","12.497","24.198","228.8","498.9"],"1362670200000":["99.32","1.693","0.439","1.076","0.522","16948","26.06","4.33","-0.74","12.499","24.199","229.0","498.9"],"1362671100000":["99.31","1.692","0.435","1.078","0.522","16657","26.06","4.34","-0.74","12.497","24.199","229.0","498.9"],"1362672000000":["99.35","1.697","0.434","1.078","0.522","16673","26.07","4.34","-0.75","12.497","24.199","229.0","498.7"],"1362672900000":["99.39","1.694","0.434","1.077","0.522","16243","26.08","4.35","-0.75","12.497","24.199","229.0","499.0"],"1362673800000":["99.31","1.691","0.434","1.075","0.522","16312","26.09","4.34","-0.74","12.497","24.199","229.1","499.1"],"1362674700000":["99.31","1.693","0.436","1.077","0.522","16267","26.09","4.34","-0.75","12.498","24.199","229.2","499.0"],"1362675600000":["99.37","1.699","0.437","1.078","0.522","16752","26.09","4.34","-0.76","12.497","24.199","228.8","499.0"],"1362676500000":["99.42","1.696","0.438","1.080","0.522","16806","26.09","4.33","-0.75","12.498","24.199","229.2","498.9"],"1362677400000":["99.33","1.693","0.438","1.077","0.522","16884","26.09","4.33","-0.76","12.498","24.199","229.0","499.0"],"1362678300000":["99.32","1.693","0.439","1.076","0.522","16606","26.09","4.33","-0.74","12.499","24.199","228.9","499.0"],"1362679200000":["99.33","1.705","0.439","1.079","0.522","16818","26.08","4.34","-0.75","12.498","24.199","229.1","498.9"],"1362680100000":["99.33","1.724","0.438","1.078","0.522","16461","26.07","4.35","-0.76","12.496","24.199","228.8","499.0"],"1362681000000":["99.31","1.692","0.436","1.076","0.522","16816","26.06","4.34","-0.76","12.498","24.199","229.1","499.0"],"1362681900000":["99.31","1.692","0.440","1.077","0.522","16821","26.05","4.34","-0.75","12.499","24.198","229.2","499.0"],"1362682800000":["99.36","1.707","0.441","1.077","0.522","16720","26.05","4.33","-0.75","12.498","24.198","228.9","499.0"],"1362683700000":["99.44","1.696","0.440","1.078","0.522","16596","26.06","4.32","-0.75","12.499","24.198","229.1","499.0"],"1362684600000":["99.33","1.692","0.440","1.077","0.522","16470","26.06","4.33","-0.75","12.499","24.198","228.9","498.9"],"1362685500000":["99.32","1.693","0.440","1.077","0.522","16573","26.05","4.33","-0.75","12.499","24.198","229.1","499.0"],"1362686400000":["99.37","1.699","0.441","1.080","0.522","16728","26.06","4.33","-0.75","12.499","24.198","229.0","498.9"],"1362687300000":["99.40","1.696","0.441","1.080","0.522","16679","26.07","4.33","-0.75","12.499","24.198","228.9","498.9"],"1362688200000":["99.32","1.693","0.440","1.077","0.522","16861","26.08","4.34","-0.75","12.499","24.199","229.0","498.9"],"1362689100000":["99.31","1.693","0.436","1.077","0.522","16431","26.08","4.34","-0.75","12.498","24.199","228.9","498.9"],"1362690000000":["99.34","1.698","0.437","1.079","0.522","16352","26.08","4.34","-0.75","12.497","24.199","229.1","498.9"],"1362690900000":["99.34","1.696","0.441","1.082","0.522","16188","26.09","4.35","-0.74","12.499","24.199","229.1","498.8"],"1362691350000":["99.31","1.695","0.439","1.078","0.522","16130","26.09","4.35","-0.74","12.498","24.199","229.1","498.8"],"1362692250000":["99.30","1.693","0.437","1.077","0.522","16417","26.08","4.35","-0.74","12.498","24.199","229.1","499.0"],"1362693150000":["99.31","1.693","0.436","1.077","0.522","16440","26.07","4.34","-0.76","12.497","24.199","229.0","498.9"],"1362694050000":["99.39","1.729","0.436","1.080","0.522","16147","26.06","4.33","-0.75","12.493","24.198","229.2","498.9"],"1362694950000":["99.34","1.762","0.436","1.077","0.522","16237","26.06","4.34","-0.75","12.491","24.199","228.9","498.9"],"1362695850000":["99.30","1.693","0.436","1.075","0.522","15811","26.05","4.35","-0.75","12.498","24.199","229.5","498.9"],"1362696750000":["99.30","1.693","0.437","1.077","0.522","15998","26.04","4.34","-0.75","12.500","24.198","229.1","499.0"],"1362697650000":["99.40","1.700","0.436","1.081","0.522","16112","26.05","4.35","-0.75","12.499","24.198","228.9","498.8"],"1362698550000":["99.36","1.694","0.436","1.078","0.522","15963","26.05","4.34","-0.75","12.499","24.199","229.2","498.9"],"1362699450000":["99.30","1.693","0.436","1.076","0.522","15988","26.05","4.34","-0.75","12.498","24.199","229.1","498.9"],"1362700350000":["99.31","1.693","0.436","1.076","0.522","16386","26.05","4.34","-0.75","12.498","24.199","229.0","498.9"],"1362701250000":["99.37","1.700","0.437","1.080","0.522","16621","26.07","4.33","-0.74","12.497","24.199","229.1","498.9"],"1362702150000":["99.34","1.694","0.438","1.077","0.522","16354","26.09","4.34","-0.75","12.499","24.199","228.9","498.9"],"1362703050000":["99.31","1.693","0.436","1.077","0.522","16271","26.10","4.34","-0.74","12.498","24.200","229.1","499.0"],"1362703950000":["99.31","1.693","0.436","1.077","0.522","16302","26.11","4.33","-0.75","12.498","24.200","229.0","498.9"],"1362704850000":["99.35","1.720","0.438","1.080","0.522","16337","26.12","4.33","-0.75","12.496","24.200","229.0","498.8"],"1362705750000":["99.33","1.709","0.436","1.076","0.522","16418","26.14","4.33","-0.74","12.496","24.200","229.2","499.0"],"1362706650000":["99.31","1.693","0.436","1.077","0.522","16297","26.15","4.34","-0.74","12.498","24.201","228.8","498.9"],"1362707550000":["99.31","1.692","0.437","1.076","0.522","16127","26.14","4.34","-0.75","12.498","24.201","228.9","499.0"],"1362708450000":["99.40","1.748","0.437","1.078","0.522","16390","26.15","4.33","-0.75","12.495","24.201","228.6","498.6"],"1362709350000":["99.37","1.694","0.436","1.075","0.522","16608","26.15","4.33","-0.75","12.498","24.201","229.1","498.7"],"1362710250000":["99.30","1.692","0.437","1.075","0.522","16662","26.13","4.34","-0.74","12.498","24.200","229.3","498.8"],"1362711150000":["99.32","1.692","0.438","1.075","0.522","16427","26.13","4.33","-0.76","12.499","24.200","228.7","498.8"],"1362712050000":["99.40","1.699","0.438","1.080","0.522","16341","26.12","4.34","-0.75","12.498","24.200","229.0","498.9"],"1362712950000":["99.34","1.693","0.437","1.078","0.522","16186","26.13","4.34","-0.76","12.498","24.200","229.1","498.9"],"1362713400000":["99.31","1.692","0.437","1.076","0.522","16142","26.13","4.34","-0.75","12.498","24.200","229.0","498.9"],"1362714300000":["99.31","1.690","0.439","1.077","0.522","16071","26.12","4.34","-0.75","12.499","24.200","229.0","498.8"],"1362715200000":["99.34","1.696","0.440","1.081","0.522","16116","26.12","4.34","-0.75","12.498","24.199","228.9","498.8"],"1362716100000":["99.36","1.694","0.443","1.081","0.522","15730","26.13","4.34","-0.76","12.497","24.200","228.9","498.9"],"1362717000000":["99.31","1.690","0.439","1.077","0.522","15861","26.13","4.34","-0.76","12.498","24.200","229.0","498.9"],"1362717900000":["99.31","1.692","0.439","1.076","0.522","16163","26.13","4.33","-0.75","12.497","24.200","229.1","499.0"],"1362718800000":["99.33","1.707","0.440","1.080","0.522","16298","26.14","4.34","-0.75","12.497","24.200","229.1","498.9"],"1362719700000":["99.37","1.785","0.441","1.080","0.522","16381","26.14","4.35","-0.75","12.488","24.200","229.1","498.8"],"1362720600000":["99.30","1.694","0.440","1.077","0.522","16307","26.14","4.35","-0.75","12.498","24.200","229.0","499.0"],"1362721500000":["99.31","1.693","0.438","1.078","0.522","16510","26.13","4.34","-0.76","12.497","24.200","229.1","499.0"],"1362722400000":["99.37","1.698","0.438","1.081","0.522","16784","26.12","4.33","-0.76","12.497","24.200","228.9","498.9"],"1362723300000":["99.41","1.695","0.439","1.082","0.522","16752","26.11","4.33","-0.75","12.498","24.199","229.4","499.0"],"1362724200000":["99.31","1.692","0.439","1.078","0.522","16829","26.11","4.34","-0.75","12.498","24.199","228.9","498.9"],"1362725100000":["99.32","1.693","0.437","1.079","0.522","16680","26.09","4.33","-0.76","12.498","24.199","229.0","498.9"],"1362726000000":["99.34","1.698","0.437","1.077","0.522","16857","26.09","4.34","-0.76","12.497","24.199","228.6","498.8"],"1362726900000":["99.35","1.695","0.440","1.081","0.522","16953","26.08","4.34","-0.76","12.498","24.199","229.0","498.8"],"1362727800000":["99.30","1.692","0.437","1.079","0.522","17053","26.06","4.34","-0.76","12.498","24.199","229.0","498.9"],"1362728700000":["99.30","1.692","0.436","1.079","0.522","16638","26.04","4.34","-0.76","12.499","24.199","228.9","498.9"],"1362729600000":["99.32","1.704","0.436","1.081","0.522","16744","26.03","4.34","-0.77","12.498","24.198","229.0","498.8"],"1362730500000":["99.33","1.723","0.436","1.081","0.522","16803","26.02","4.33","-0.77","12.497","24.198","229.0","498.8"],"1362731400000":["99.29","1.693","0.436","1.079","0.522","16717","26.02","4.34","-0.76","12.499","24.198","229.0","498.8"],"1362732300000":["99.30","1.692","0.435","1.079","0.522","16721","26.00","4.34","-0.77","12.498","24.198","229.0","498.8"],"1362733200000":["99.33","1.720","0.435","1.081","0.522","16728","26.01","4.35","-0.76","12.497","24.198","228.9","498.8"],"1362734100000":["99.39","1.697","0.435","1.082","0.522","16803","26.02","4.35","-0.77","12.498","24.198","229.0","498.9"],"1362734550000":["99.35","1.693","0.435","1.080","0.522","16764","26.03","4.34","-0.77","12.498","24.198","228.9","498.9"],"1362735450000":["99.30","1.692","0.435","1.078","0.522","16705","26.03","4.34","-0.77","12.498","24.198","229.0","498.9"],"1362736350000":["99.30","1.691","0.435","1.080","0.522","16993","26.03","4.34","-0.78","12.498","24.198","228.9","498.9"],"1362737250000":["99.40","1.698","0.435","1.080","0.522","16933","26.04","4.34","-0.78","12.497","24.198","229.0","498.8"],"1362738150000":["99.35","1.693","0.435","1.078","0.522","17052","26.06","4.34","-0.77","12.498","24.199","229.0","498.9"],"1362739050000":["99.33","1.691","0.435","1.075","0.522","16894","26.07","4.33","-0.76","12.498","24.199","229.1","498.8"],"1362739950000":["99.35","1.691","0.434","1.079","0.522","16991","26.09","4.32","-0.76","12.498","24.199","229.0","498.9"],"1362740850000":["99.40","1.698","0.438","1.081","0.522","17036","26.10","4.32","-0.75","12.499","24.199","229.0","498.8"],"1362741750000":["99.37","1.694","0.436","1.078","0.522","17085","26.13","4.33","-0.75","12.498","24.200","229.0","498.8"],"1362742650000":["99.35","1.691","0.434","1.077","0.522","17201","26.14","4.33","-0.76","12.497","24.201","229.0","498.9"],"1362743550000":["99.36","1.691","0.435","1.077","0.522","17094","26.14","4.32","-0.76","12.498","24.201","228.9","498.8"],"1362744450000":["99.43","1.752","0.435","1.081","0.522","16682","26.15","4.33","-0.75","12.490","24.201","229.0","498.9"],"1362745350000":["99.40","1.761","0.435","1.079","0.522","16957","26.16","4.32","-0.75","12.493","24.201","229.0","498.9"],"1362746250000":["99.37","1.691","0.436","1.077","0.522","17055","26.16","4.32","-0.75","12.498","24.201","228.9","498.8"],"1362747150000":["99.37","1.691","0.436","1.078","0.522","17243","26.15","4.32","-0.75","12.498","24.201","228.9","498.8"],"1362748050000":["99.44","1.698","0.437","1.082","0.522","16821","26.14","4.34","-0.75","12.497","24.200","228.9","498.8"],"1362748950000":["99.39","1.692","0.437","1.078","0.522","16731","26.14","4.34","-0.76","12.498","24.200","229.0","498.8"],"1362749850000":["99.35","1.691","0.436","1.077","0.522","16671","26.12","4.34","-0.76","12.498","24.200","229.0","498.8"],"1362750750000":["99.34","1.691","0.436","1.079","0.522","16165","26.12","4.33","-0.75","12.498","24.200","228.9","499.0"],"1362751650000":["99.39","1.697","0.438","1.081","0.522","16194","26.11","4.34","-0.75","12.497","24.199","229.0","499.0"],"1362752550000":["99.35","1.692","0.439","1.078","0.522","17007","26.10","4.34","-0.75","12.498","24.199","229.0","499.0"],"1362753450000":["99.34","1.690","0.436","1.077","0.522","16515","26.08","4.33","-0.76","12.497","24.199","228.9","499.0"],"1362754350000":["99.32","1.690","0.435","1.078","0.522","17101","26.06","4.34","-0.76","12.499","24.199","229.1","499.0"],"1362755250000":["99.35","1.719","0.437","1.081","0.522","17365","26.05","4.33","-0.76","12.497","24.198","228.9","499.0"],"1362756150000":["99.34","1.706","0.436","1.076","0.522","16992","26.04","4.34","-0.77","12.498","24.198","229.1","499.1"],"1362756600000":["99.32","1.691","0.436","1.075","0.522","16910","26.04","4.33","-0.76","12.499","24.198","228.8","499.0"],"1362757500000":["99.33","1.690","0.434","1.075","0.522","17269","26.02","4.33","-0.77","12.499","24.198","229.3","499.1"],"1362758400000":["99.36","1.716","0.434","1.078","0.522","16933","26.01","4.33","-0.76","12.498","24.198","228.9","498.9"],"1362759300000":["99.43","1.695","0.434","1.078","0.522","17174","26.00","4.34","-0.76","12.499","24.198","229.0","498.9"],"1362760200000":["99.33","1.690","0.434","1.076","0.522","16964","25.99","4.34","-0.77","12.499","24.197","229.1","498.9"],"1362761100000":["99.32","1.692","0.438","1.076","0.522","17117","25.97","4.34","-0.77","12.500","24.197","228.8","498.9"],"1362762000000":["99.36","1.709","0.438","1.078","0.522","17348","25.96","4.34","-0.76","12.498","24.197","228.9","498.9"],"1362762900000":["99.40","1.812","0.438","1.078","0.522","17150","25.96","4.34","-0.77","12.491","24.198","229.0","498.9"],"1362763800000":["99.33","1.693","0.437","1.075","0.522","17343","25.96","4.34","-0.77","12.500","24.197","228.9","499.0"],"1362764700000":["99.32","1.692","0.440","1.075","0.522","17322","25.95","4.35","-0.77","12.500","24.196","229.2","499.0"],"1362765600000":["99.37","1.698","0.440","1.078","0.522","17170","25.94","4.34","-0.77","12.500","24.196","228.8","498.9"],"1362766500000":["99.39","1.695","0.440","1.079","0.522","17080","25.94","4.36","-0.76","12.500","24.196","229.0","498.8"],"1362767400000":["99.31","1.692","0.439","1.077","0.522","17047","25.94","4.35","-0.75","12.501","24.196","228.8","498.7"],"1362768300000":["99.32","1.692","0.440","1.077","0.522","16633","25.94","4.34","-0.76","12.501","24.196","228.9","498.8"],"1362769200000":["99.36","1.698","0.441","1.079","0.522","16492","25.94","4.33","-0.76","12.500","24.196","229.0","498.8"],"1362770100000":["99.37","1.695","0.444","1.081","0.522","16775","25.96","4.34","-0.76","12.499","24.196","228.8","498.8"],"1362771000000":["99.32","1.692","0.440","1.077","0.522","17073","25.97","4.34","-0.76","12.500","24.197","228.8","498.8"],"1362771900000":["99.32","1.692","0.438","1.078","0.522","17010","25.97","4.34","-0.78","12.500","24.197","228.8","498.7"],"1362772800000":["99.34","1.707","0.439","1.079","0.522","16473","25.97","4.33","-0.77","12.500","24.196","228.8","498.7"],"1362773700000":["99.36","1.723","0.440","1.078","0.522","16400","25.97","4.34","-0.78","12.498","24.196","229.0","498.8"],"1362774600000":["99.32","1.692","0.439","1.076","0.522","16902","25.98","4.34","-0.77","12.501","24.197","228.7","498.7"],"1362775500000":["99.31","1.692","0.436","1.076","0.522","16664","25.97","4.34","-0.76","12.500","24.197","228.9","498.8"],"1362776400000":["99.37","1.698","0.436","1.079","0.522","16608","25.97","4.33","-0.77","12.499","24.197","228.9","498.8"],"1362777300000":["99.43","1.695","0.436","1.079","0.522","16790","25.97","4.34","-0.76","12.500","24.197","228.8","498.9"],"1362777750000":["99.37","1.694","0.437","1.078","0.522","16426","25.97","4.34","-0.77","12.499","24.197","228.9","498.8"],"1362778650000":["99.31","1.692","0.437","1.074","0.522","16223","25.97","4.34","-0.78","12.499","24.197","228.8","498.8"],"1362779550000":["99.32","1.692","0.435","1.078","0.522","16085","25.97","4.34","-0.77","12.499","24.197","228.9","498.8"],"1362780450000":["99.40","1.699","0.436","1.080","0.522","15875","25.96","4.34","-0.77","12.499","24.197","228.9","498.7"],"1362781350000":["99.35","1.694","0.436","1.078","0.522","16009","25.96","4.34","-0.77","12.500","24.197","228.9","498.7"],"1362782250000":["99.31","1.692","0.436","1.076","0.522","16194","25.94","4.34","-0.77","12.500","24.197","228.9","498.8"],"1362783150000":["99.31","1.692","0.436","1.078","0.522","16372","25.94","4.34","-0.76","12.501","24.196","228.8","498.8"],"1362784050000":["99.35","1.700","0.439","1.080","0.522","16404","25.93","4.34","-0.76","12.501","24.196","229.1","498.7"],"1362784950000":["99.33","1.702","0.438","1.077","0.522","16108","25.94","4.34","-0.77","12.501","24.196","228.9","498.8"],"1362785850000":["99.32","1.692","0.436","1.077","0.522","15721","25.93","4.34","-0.76","12.501","24.197","229.0","498.9"],"1362786750000":["99.32","1.692","0.436","1.077","0.522","15562","25.94","4.33","-0.77","12.500","24.196","229.1","498.9"],"1362787650000":["99.36","1.767","0.436","1.077","0.522","15452","25.94","4.35","-0.76","12.492","24.196","228.9","498.8"],"1362788550000":["99.34","1.754","0.436","1.077","0.522","15655","25.95","4.35","-0.76","12.497","24.197","228.9","498.8"],"1362789450000":["99.29","1.692","0.436","1.077","0.522","15678","25.94","4.35","-0.76","12.500","24.196","228.8","498.7"],"1362790350000":["99.29","1.691","0.436","1.077","0.522","16678","25.94","4.35","-0.76","12.501","24.196","228.9","498.7"],"1362791250000":["99.38","1.698","0.436","1.080","0.522","16992","25.94","4.35","-0.75","12.500","24.197","228.8","498.7"],"1362792150000":["99.36","1.693","0.436","1.078","0.522","16286","25.95","4.33","-0.76","12.501","24.197","228.9","498.8"],"1362793050000":["99.30","1.692","0.436","1.077","0.522","15922","25.95","4.34","-0.76","12.500","24.197","229.0","498.8"],"1362793950000":["99.32","1.691","0.437","1.078","0.522","15746","25.94","4.34","-0.76","12.500","24.196","228.9","498.8"],"1362794850000":["99.36","1.699","0.438","1.078","0.522","16126","25.95","4.35","-0.76","12.500","24.196","229.0","498.8"],"1362795750000":["99.33","1.693","0.439","1.078","0.522","17051","25.95","4.35","-0.76","12.501","24.197","229.0","498.8"],"1362796650000":["99.29","1.691","0.436","1.078","0.522","16673","25.94","4.35","-0.76","12.500","24.197","228.8","498.7"],"1362797550000":["99.29","1.691","0.434","1.077","0.522","16762","25.95","4.35","-0.77","12.499","24.197","228.9","498.8"],"1362798450000":["99.38","1.698","0.435","1.081","0.522","16433","25.95","4.34","-0.76","12.499","24.197","228.9","498.7"],"1362799350000":["99.33","1.692","0.435","1.077","0.522","15921","25.95","4.34","-0.76","12.500","24.197","228.8","498.7"],"1362799800000":["99.29","1.691","0.434","1.077","0.522","15762","25.95","4.35","-0.76","12.499","24.197","228.9","498.8"],"1362800700000":["99.31","1.691","0.435","1.076","0.522","16016","25.94","4.34","-0.77","12.500","24.197","228.9","498.8"],"1362801600000":["99.35","1.696","0.436","1.080","0.522","15939","25.94","4.33","-0.77","12.500","24.197","228.9","498.8"],"1362802500000":["99.36","1.698","0.439","1.080","0.522","16016","25.95","4.34","-0.76","12.500","24.197","228.9","498.8"],"1362803400000":["99.31","1.691","0.435","1.076","0.522","16021","25.95","4.34","-0.76","12.500","24.197","229.1","499.0"],"1362804300000":["99.31","1.691","0.436","1.077","0.522","16116","25.95","4.34","-0.77","12.500","24.197","228.8","498.7"],"1362805200000":["99.34","1.705","0.437","1.078","0.522","16658","25.95","4.34","-0.75","12.499","24.197","228.9","498.8"],"1362806100000":["99.38","1.792","0.437","1.079","0.522","16304","25.96","4.34","-0.76","12.490","24.197","229.2","498.9"],"1362807000000":["99.32","1.693","0.436","1.076","0.522","16357","25.96","4.34","-0.76","12.500","24.197","228.9","498.8"],"1362807900000":["99.31","1.691","0.435","1.076","0.522","16152","25.96","4.34","-0.76","12.499","24.197","228.9","498.8"],"1362808800000":["99.36","1.696","0.435","1.080","0.522","15815","25.97","4.34","-0.76","12.499","24.197","228.8","498.8"],"1362809700000":["99.39","1.694","0.435","1.079","0.522","15943","25.97","4.35","-0.76","12.499","24.197","228.8","498.8"],"1362810600000":["99.30","1.691","0.436","1.077","0.522","15955","25.97","4.34","-0.75","12.499","24.197","229.3","499.0"],"1362811500000":["99.29","1.691","0.435","1.077","0.522","16209","25.96","4.34","-0.75","12.500","24.197","229.0","498.9"],"1362812400000":["99.31","1.696","0.436","1.078","0.522","16446","25.95","4.35","-0.75","12.500","24.197","229.1","498.8"],"1362813300000":["99.34","1.693","0.439","1.080","0.522","16499","25.95","4.34","-0.76","12.500","24.197","228.9","498.7"],"1362814200000":["99.27","1.691","0.436","1.076","0.522","16876","25.94","4.35","-0.76","12.500","24.197","228.8","498.7"],"1362815100000":["99.28","1.691","0.434","1.077","0.522","16269","25.93","4.34","-0.77","12.499","24.196","229.0","498.8"],"1362816000000":["99.29","1.702","0.435","1.079","0.522","16077","25.93","4.34","-0.76","12.499","24.196","228.8","498.7"],"1362816900000":["99.29","1.721","0.435","1.078","0.522","16040","25.93","4.35","-0.77","12.497","24.196","228.8","498.7"],"1362817800000":["99.26","1.691","0.434","1.078","0.522","16672","25.93","4.35","-0.76","12.500","24.196","228.8","498.8"],"1362818700000":["99.25","1.691","0.434","1.077","0.522","16702","25.92","4.36","-0.75","12.500","24.196","228.8","498.7"],"1362819600000":["99.29","1.708","0.434","1.078","0.522","15846","25.92","4.35","-0.75","12.497","24.196","229.0","498.8"],"1362820500000":["99.33","1.810","0.434","1.079","0.522","16315","25.93","4.35","-0.77","12.491","24.197","228.9","498.7"],"1362820950000":["99.30","1.749","0.434","1.078","0.522","16498","25.93","4.35","-0.76","12.497","24.197","228.9","498.8"],"1362821850000":["99.27","1.691","0.434","1.077","0.522","16695","25.93","4.34","-0.76","12.500","24.197","228.8","498.7"],"1362822750000":["99.27","1.691","0.434","1.076","0.522","17174","25.93","4.35","-0.76","12.500","24.196","229.0","498.8"],"1362823650000":["99.37","1.698","0.434","1.080","0.522","16824","25.93","4.34","-0.77","12.500","24.196","229.0","498.8"],"1362824550000":["99.33","1.692","0.434","1.078","0.522","16257","25.94","4.35","-0.76","12.500","24.196","228.9","498.8"],"1362825450000":["99.30","1.691","0.434","1.077","0.522","16512","25.93","4.34","-0.76","12.499","24.196","228.9","498.7"],"1362826350000":["99.32","1.691","0.434","1.078","0.522","16327","25.93","4.34","-0.76","12.500","24.196","228.8","498.7"],"1362827250000":["99.38","1.698","0.436","1.080","0.522","16504","25.93","4.34","-0.76","12.500","24.196","228.9","498.8"],"1362828150000":["99.35","1.693","0.436","1.078","0.522","17464","25.94","4.34","-0.77","12.500","24.197","228.9","498.8"],"1362829050000":["99.34","1.692","0.434","1.076","0.522","17348","25.94","4.34","-0.77","12.499","24.197","228.9","498.8"],"1362829950000":["99.34","1.692","0.434","1.077","0.522","17599","25.94","4.34","-0.76","12.499","24.197","228.9","498.8"],"1362830850000":["99.37","1.719","0.436","1.080","0.522","17382","25.94","4.35","-0.75","12.497","24.196","228.9","498.7"],"1362831750000":["99.37","1.708","0.436","1.078","0.522","17205","25.95","4.34","-0.76","12.498","24.197","228.8","498.7"],"1362832650000":["99.36","1.692","0.437","1.077","0.522","17324","25.94","4.33","-0.76","12.500","24.197","228.9","498.8"],"1362833550000":["99.35","1.692","0.438","1.078","0.522","17169","25.94","4.34","-0.75","12.500","24.197","228.7","498.7"],"1362834450000":["99.43","1.706","0.436","1.079","0.522","17089","25.94","4.35","-0.77","12.499","24.197","229.0","498.7"],"1362835350000":["99.40","1.693","0.434","1.078","0.522","17005","25.95","4.35","-0.76","12.499","24.197","229.0","498.8"],"1362836250000":["99.34","1.692","0.436","1.076","0.522","17385","25.94","4.35","-0.75","12.500","24.197","228.8","498.7"],"1362837150000":["99.34","1.692","0.439","1.076","0.522","17198","25.93","4.35","-0.75","12.500","24.197","228.9","498.9"],"1362838050000":["99.42","1.699","0.438","1.081","0.522","17093","25.93","4.34","-0.75","12.500","24.197","228.9","498.7"],"1362838950000":["99.36","1.693","0.437","1.077","0.522","17294","25.93","4.35","-0.75","12.501","24.197","228.8","498.8"],"1362839850000":["99.32","1.692","0.438","1.076","0.522","17456","25.92","4.35","-0.75","12.501","24.196","229.1","498.9"],"1362840750000":["99.32","1.692","0.440","1.076","0.522","17191","25.91","4.34","-0.76","12.502","24.196","228.7","498.8"],"1362841650000":["99.36","1.701","0.443","1.079","0.522","17500","25.91","4.35","-0.76","12.500","24.195","229.1","498.8"],"1362842550000":["99.33","1.702","0.442","1.077","0.522","17270","25.92","4.35","-0.75","12.500","24.196","228.9","498.8"],"1362843000000":["99.30","1.692","0.440","1.076","0.522","17044","25.91","4.36","-0.75","12.502","24.196","229.0","498.9"],"1362843900000":["99.30","1.692","0.440","1.076","0.522","17215","25.91","4.36","-0.75","12.502","24.196","228.7","498.8"],"1362844800000":["99.34","1.734","0.440","1.078","0.522","17103","25.91","4.36","-0.75","12.498","24.196","229.0","498.8"],"1362845700000":["99.39","1.776","0.440","1.080","0.522","16734","25.91","4.35","-0.74","12.498","24.196","229.0","498.8"],"1362846600000":["99.32","1.692","0.440","1.076","0.522","17100","25.91","4.35","-0.75","12.503","24.196","228.8","498.8"],"1362847500000":["99.31","1.692","0.438","1.076","0.522","16782","25.91","4.35","-0.75","12.501","24.196","229.0","498.8"],"1362848400000":["99.36","1.698","0.437","1.078","0.522","16781","25.91","4.34","-0.74","12.501","24.196","228.6","498.7"],"1362849300000":["99.41","1.695","0.438","1.080","0.522","16236","25.92","4.35","-0.75","12.501","24.196","228.8","498.7"],"1362850200000":["99.31","1.692","0.439","1.076","0.522","16487","25.92","4.35","-0.75","12.501","24.196","229.0","498.8"],"1362851100000":["99.33","1.690","0.438","1.074","0.522","16320","25.91","4.34","-0.76","12.501","24.196","228.6","498.7"],"1362852000000":["99.38","1.695","0.437","1.078","0.522","16527","25.91","4.33","-0.76","12.501","24.196","229.0","498.7"],"1362852900000":["99.42","1.693","0.437","1.079","0.522","16612","25.92","4.34","-0.74","12.500","24.196","228.8","498.7"],"1362853800000":["99.32","1.692","0.437","1.076","0.522","16792","25.91","4.34","-0.75","12.501","24.196","228.8","498.7"],"1362854700000":["99.32","1.692","0.436","1.077","0.522","16495","25.91","4.34","-0.75","12.500","24.196","228.9","498.8"],"1362855600000":["99.36","1.698","0.436","1.079","0.522","16370","25.90","4.33","-0.75","12.500","24.196","228.8","498.7"],"1362856500000":["99.37","1.712","0.438","1.079","0.522","16929","25.91","4.33","-0.75","12.499","24.196","228.8","498.7"],"1362857400000":["99.33","1.693","0.435","1.078","0.522","17015","25.91","4.34","-0.75","12.500","24.196","228.8","498.7"],"1362858300000":["99.32","1.692","0.436","1.076","0.522","16584","25.91","4.34","-0.75","12.501","24.196","228.8","498.7"],"1362859200000":["99.35","1.698","0.437","1.080","0.522","16459","25.90","4.34","-0.75","12.501","24.196","229.0","498.7"],"1362860100000":["99.39","1.695","0.440","1.080","0.522","16683","25.91","4.32","-0.76","12.502","24.196","228.8","498.7"],"1362861000000":["99.32","1.692","0.436","1.076","0.522","16701","25.92","4.34","-0.75","12.501","24.196","228.9","498.7"],"1362861900000":["99.32","1.691","0.435","1.078","0.522","16620","25.91","4.34","-0.75","12.500","24.196","228.9","498.7"],"1362862800000":["99.33","1.706","0.435","1.078","0.522","16469","25.91","4.34","-0.76","12.499","24.196","228.9","498.7"],"1362863700000":["99.38","1.739","0.435","1.078","0.522","16696","25.91","4.34","-0.76","12.494","24.196","228.9","498.8"],"1362864150000":["99.35","1.726","0.435","1.076","0.522","16939","25.92","4.34","-0.75","12.495","24.196","228.8","498.7"],"1362865050000":["99.31","1.691","0.435","1.076","0.522","16873","25.92","4.34","-0.75","12.500","24.196","228.8","498.7"],"1362865950000":["99.32","1.690","0.435","1.078","0.522","16840","25.91","4.34","-0.75","12.501","24.196","228.8","498.7"],"1362866850000":["99.41","1.697","0.435","1.079","0.522","16964","25.92","4.34","-0.76","12.500","24.196","229.0","498.8"],"1362867750000":["99.36","1.692","0.435","1.077","0.522","17052","25.93","4.34","-0.76","12.500","24.196","228.9","498.8"],"1362868650000":["99.31","1.691","0.434","1.077","0.522","17330","25.92","4.34","-0.76","12.500","24.196","228.9","498.7"],"1362869550000":["99.31","1.691","0.434","1.077","0.522","16976","25.91","4.34","-0.76","12.501","24.196","228.9","498.7"],"1362870450000":["99.36","1.697","0.435","1.078","0.522","16988","25.91","4.35","-0.75","12.500","24.196","228.8","498.7"],"1362871350000":["99.33","1.692","0.436","1.077","0.522","17327","25.92","4.35","-0.75","12.501","24.196","228.9","498.8"],"1362872250000":["99.31","1.691","0.435","1.077","0.522","17173","25.92","4.35","-0.75","12.501","24.196","228.8","498.7"],"1362873150000":["99.30","1.692","0.437","1.078","0.522","17358","25.91","4.35","-0.75","12.501","24.196","228.8","498.7"],"1362874050000":["99.41","1.699","0.438","1.078","0.522","17195","25.92","4.34","-0.75","12.501","24.196","229.0","498.8"],"1362874950000":["99.37","1.693","0.438","1.077","0.522","16770","25.92","4.34","-0.75","12.501","24.196","228.7","498.7"],"1362875850000":["99.34","1.692","0.437","1.077","0.522","16886","25.92","4.32","-0.75","12.501","24.196","228.9","498.8"],"1362876750000":["99.32","1.691","0.435","1.079","0.522","16699","25.91","4.34","-0.75","12.501","24.196","228.8","498.7"],"1362877650000":["99.39","1.779","0.436","1.079","0.522","16990","25.92","4.34","-0.75","12.495","24.196","228.8","498.7"],"1362878550000":["99.38","1.693","0.436","1.078","0.522","16631","25.92","4.33","-0.75","12.501","24.196","228.8","498.8"],"1362879450000":["99.32","1.691","0.435","1.077","0.522","16585","25.92","4.33","-0.75","12.500","24.196","228.7","498.7"],"1362880350000":["99.34","1.691","0.435","1.078","0.522","16717","25.90","4.32","-0.75","12.501","24.196","228.8","498.7"],"1362881250000":["99.42","1.698","0.435","1.082","0.522","16710","25.90","4.33","-0.75","12.500","24.196","228.8","498.7"],"1362882150000":["99.35","1.692","0.436","1.079","0.522","16642","25.91","4.34","-0.75","12.501","24.196","228.7","498.7"],"1362883050000":["99.31","1.691","0.435","1.076","0.522","16746","25.90","4.35","-0.75","12.501","24.196","228.9","498.8"],"1362883950000":["99.31","1.692","0.434","1.078","0.522","16803","25.90","4.34","-0.75","12.500","24.196","228.7","498.7"],"1362884850000":["99.40","1.698","0.434","1.080","0.522","16585","25.90","4.35","-0.75","12.500","24.196","228.9","498.7"],"1362885750000":["99.36","1.693","0.434","1.077","0.522","16280","25.91","4.34","-0.75","12.500","24.196","229.0","498.8"],"1362886200000":["99.31","1.691","0.434","1.076","0.522","16244","25.91","4.34","-0.75","12.500","24.196","228.8","498.7"],"1362887100000":["99.33","1.692","0.435","1.076","0.522","16530","25.90","4.33","-0.75","12.501","24.196","228.9","498.8"],"1362888000000":["99.36","1.697","0.435","1.078","0.522","16840","25.90","4.33","-0.75","12.501","24.196","228.8","498.7"],"1362888900000":["99.37","1.694","0.437","1.079","0.522","17013","25.90","4.34","-0.76","12.501","24.196","229.0","498.8"],"1362889800000":["99.31","1.692","0.435","1.077","0.522","16639","25.90","4.35","-0.75","12.501","24.196","229.0","498.8"],"1362890700000":["99.33","1.692","0.436","1.076","0.522","16410","25.90","4.33","-0.75","12.501","24.196","228.8","498.8"],"1362891600000":["99.35","1.702","0.437","1.079","0.522","16530","25.90","4.33","-0.75","12.500","24.195","228.9","498.8"],"1362892500000":["99.35","1.722","0.437","1.080","0.522","16389","25.90","4.33","-0.75","12.498","24.196","228.8","498.6"],"1362893400000":["99.32","1.692","0.435","1.077","0.522","16262","25.91","4.34","-0.76","12.501","24.196","228.9","498.8"],"1362894300000":["99.32","1.692","0.439","1.077","0.522","16439","25.90","4.33","-0.75","12.501","24.196","228.8","498.7"],"1362895200000":["99.36","1.714","0.439","1.079","0.522","16168","25.90","4.33","-0.75","12.501","24.196","228.8","498.7"],"1362896100000":["99.44","1.695","0.438","1.078","0.522","16501","25.91","4.32","-0.74","12.501","24.196","228.9","498.8"],"1362897000000":["99.32","1.692","0.437","1.076","0.522","16547","25.91","4.33","-0.75","12.501","24.196","228.8","498.7"],"1362897900000":["99.30","1.692","0.440","1.076","0.522","16112","25.90","4.34","-0.76","12.502","24.195","228.9","498.8"],"1362898800000":["99.34","1.698","0.440","1.079","0.522","16052","25.90","4.34","-0.75","12.502","24.195","228.9","498.7"],"1362899700000":["99.37","1.695","0.440","1.078","0.522","16028","25.90","4.34","-0.75","12.503","24.196","228.9","498.7"],"1362900600000":["99.29","1.692","0.440","1.076","0.522","16144","25.91","4.34","-0.75","12.503","24.195","228.9","498.8"],"1362901500000":["99.28","1.692","0.441","1.076","0.522","16313","25.91","4.34","-0.75","12.502","24.195","228.8","498.8"],"1362902400000":["99.29","1.698","0.442","1.077","0.522","16182","25.90","4.35","-0.75","12.501","24.195","228.9","498.8"],"1362903300000":["99.32","1.702","0.444","1.079","0.522","16041","25.91","4.34","-0.76","12.499","24.195","228.9","498.8"],"1362904200000":["99.28","1.693","0.440","1.076","0.522","16018","25.91","4.33","-0.76","12.502","24.195","228.8","498.7"],"1362905100000":["99.27","1.692","0.438","1.076","0.522","16017","25.90","4.34","-0.75","12.502","24.195","228.9","498.8"],"1362906000000":["99.30","1.707","0.438","1.079","0.522","16075","25.90","4.34","-0.75","12.501","24.195","228.9","498.7"],"1362906900000":["99.34","1.804","0.439","1.078","0.522","15966","25.90","4.33","-0.75","12.493","24.196","228.9","498.8"],"1362907350000":["99.30","1.766","0.439","1.077","0.522","15997","25.90","4.34","-0.75","12.498","24.196","228.8","498.7"],"1362908250000":["99.27","1.692","0.438","1.076","0.522","16262","25.90","4.34","-0.76","12.502","24.195","228.9","498.8"],"1362909150000":["99.27","1.692","0.436","1.078","0.522","16177","25.89","4.34","-0.74","12.501","24.196","228.9","498.7"],"1362910050000":["99.37","1.699","0.436","1.080","0.522","16073","25.89","4.33","-0.74","12.501","24.195","228.8","498.7"],"1362910950000":["99.34","1.694","0.437","1.077","0.522","16043","25.90","4.33","-0.74","12.501","24.195","228.9","498.8"],"1362911850000":["99.29","1.692","0.436","1.077","0.522","16288","25.90","4.34","-0.74","12.501","24.196","228.8","498.7"],"1362912750000":["99.31","1.692","0.436","1.077","0.522","16371","25.89","4.34","-0.74","12.501","24.195","228.9","498.8"],"1362913650000":["99.38","1.699","0.438","1.081","0.522","16132","25.89","4.33","-0.75","12.501","24.195","228.9","498.7"],"1362914550000":["99.35","1.694","0.439","1.078","0.522","15652","25.90","4.34","-0.75","12.501","24.195","228.8","498.7"],"1362915450000":["99.32","1.692","0.437","1.077","0.522","16002","25.90","4.35","-0.74","12.501","24.195","228.9","498.7"],"1362916350000":["99.33","1.692","0.438","1.079","0.522","15869","25.89","4.34","-0.75","12.501","24.195","228.9","498.7"],"1362917250000":["99.41","1.699","0.439","1.082","0.522","16025","25.89","4.35","-0.73","12.501","24.195","228.9","498.7"],"1362918150000":["99.37","1.694","0.439","1.079","0.522","15871","25.90","4.34","-0.74","12.501","24.195","228.9","498.7"],"1362919050000":["99.35","1.692","0.438","1.077","0.522","15830","25.90","4.34","-0.75","12.501","24.195","228.8","498.7"],"1362919950000":["99.35","1.692","0.436","1.078","0.522","15746","25.89","4.34","-0.74","12.501","24.196","228.8","498.8"],"1362920850000":["99.42","1.704","0.440","1.079","0.522","15715","25.90","4.33","-0.75","12.500","24.195","228.9","498.7"],"1362921750000":["99.38","1.706","0.439","1.077","0.522","16067","25.90","4.34","-0.76","12.499","24.195","228.8","498.7"],"1362922650000":["99.35","1.692","0.437","1.077","0.522","16153","25.90","4.34","-0.75","12.501","24.196","228.8","498.7"],"1362923550000":["99.36","1.692","0.435","1.077","0.522","16098","25.90","4.33","-0.75","12.501","24.196","228.7","498.6"],"1362924450000":["99.41","1.801","0.435","1.080","0.522","16194","25.91","4.34","-0.76","12.492","24.196","228.9","498.7"],"1362925350000":["99.38","1.713","0.435","1.078","0.522","16003","25.91","4.34","-0.76","12.500","24.196","228.8","498.7"],"1362926250000":["99.34","1.692","0.435","1.077","0.522","16069","25.91","4.34","-0.76","12.501","24.196","228.8","498.7"],"1362927150000":["99.32","1.691","0.435","1.077","0.522","15866","25.90","4.34","-0.75","12.501","24.196","229.0","498.7"],"1362928050000":["99.40","1.698","0.435","1.079","0.522","15721","25.90","4.35","-0.75","12.501","24.196","228.7","498.7"],"1362928950000":["99.36","1.693","0.435","1.077","0.522","15933","25.91","4.35","-0.75","12.501","24.196","228.9","498.8"],"1362929400000":["99.32","1.692","0.435","1.076","0.522","16098","25.91","4.35","-0.75","12.501","24.196","228.8","498.7"],"1362930300000":["99.31","1.691","0.435","1.075","0.522","16023","25.90","4.35","-0.74","12.501","24.196","229.0","498.8"],"1362931200000":["99.33","1.697","0.436","1.079","0.522","15828","25.90","4.34","-0.75","12.501","24.196","228.9","498.7"],"1362932100000":["99.36","1.694","0.439","1.077","0.522","16151","25.90","4.35","-0.74","12.502","24.196","228.9","498.7"],"1362933000000":["99.31","1.691","0.435","1.076","0.522","15887","25.90","4.35","-0.75","12.501","24.196","228.9","498.7"],"1362933900000":["99.31","1.691","0.435","1.076","0.522","15738","25.90","4.34","-0.74","12.501","24.196","228.9","498.7"],"1362934800000":["99.34","1.705","0.436","1.080","0.522","15839","25.90","4.34","-0.75","12.500","24.196","228.8","498.7"],"1362935700000":["99.36","1.722","0.436","1.080","0.522","15963","25.90","4.34","-0.75","12.497","24.195","228.9","498.7"],"1362936600000":["99.32","1.691","0.435","1.076","0.522","16003","25.90","4.34","-0.75","12.501","24.196","228.8","498.6"],"1362937500000":["99.31","1.691","0.434","1.077","0.522","15862","25.90","4.35","-0.75","12.500","24.196","229.0","498.7"],"1362938400000":["99.36","1.697","0.435","1.079","0.522","15952","25.89","4.33","-0.75","12.500","24.195","228.8","498.7"],"1362939300000":["99.38","1.714","0.437","1.080","0.522","15894","25.90","4.33","-0.75","12.499","24.196","228.8","498.7"],"1362940200000":["99.32","1.692","0.434","1.076","0.522","15589","25.90","4.35","-0.75","12.500","24.196","229.0","498.8"],"1362941100000":["99.31","1.691","0.434","1.075","0.522","15437","25.90","4.35","-0.75","12.501","24.196","228.8","498.7"],"1362942000000":["99.34","1.739","0.434","1.078","0.522","15608","25.90","4.35","-0.75","12.498","24.196","229.1","498.7"],"1362942900000":["99.41","1.718","0.434","1.078","0.522","16000","25.90","4.34","-0.76","12.500","24.196","228.8","498.7"],"1362943800000":["99.33","1.691","0.434","1.075","0.522","15989","25.90","4.34","-0.76","12.501","24.196","228.8","498.7"],"1362944700000":["99.32","1.691","0.433","1.076","0.522","15700","25.89","4.34","-0.76","12.500","24.196","228.9","498.7"],"1362945600000":["99.37","1.696","0.434","1.078","0.522","15910","25.89","4.33","-0.75","12.500","24.196","228.7","498.6"],"1362946500000":["99.42","1.693","0.434","1.079","0.522","15943","25.90","4.33","-0.76","12.500","24.196","229.0","498.7"],"1362947400000":["99.34","1.691","0.434","1.076","0.522","15805","25.91","4.33","-0.76","12.500","24.196","228.9","498.7"],"1362948300000":["99.31","1.691","0.434","1.076","0.522","15820","25.90","4.34","-0.75","12.501","24.196","228.8","498.7"],"1362949200000":["99.35","1.697","0.435","1.079","0.522","15710","25.90","4.34","-0.76","12.501","24.195","229.0","498.6"],"1362950100000":["99.36","1.694","0.437","1.079","0.522","15715","25.91","4.34","-0.76","12.502","24.196","228.7","498.7"],"1362950550000":["99.33","1.693","0.436","1.078","0.522","15614","25.91","4.35","-0.76","12.501","24.196","228.8","498.7"],"1362951450000":["99.30","1.691","0.434","1.076","0.522","15850","25.91","4.34","-0.74","12.501","24.196","228.8","498.7"],"1362952350000":["99.29","1.692","0.434","1.076","0.522","15809","25.91","4.35","-0.74","12.500","24.196","228.8","498.7"],"1362953250000":["99.34","1.723","0.434","1.077","0.522","15772","25.91","4.36","-0.74","12.496","24.196","228.6","498.7"],"1362954150000":["99.31","1.754","0.434","1.076","0.522","15800","25.92","4.36","-0.75","12.493","24.196","228.8","498.7"],"1362955050000":["99.28","1.692","0.435","1.077","0.522","15725","25.91","4.35","-0.74","12.500","24.196","228.8","498.7"],"1362955950000":["99.28","1.692","0.436","1.078","0.522","15711","25.91","4.35","-0.74","12.501","24.196","228.8","498.7"],"1362956850000":["99.38","1.699","0.435","1.079","0.522","15489","25.91","4.35","-0.74","12.501","24.196","228.9","498.7"],"1362957750000":["99.35","1.693","0.436","1.077","0.522","15298","25.92","4.34","-0.75","12.501","24.196","228.7","498.7"],"1362958650000":["99.29","1.692","0.437","1.077","0.522","15170","25.92","4.34","-0.75","12.501","24.196","228.9","498.7"],"1362959550000":["99.29","1.692","0.440","1.077","0.522","15110","25.92","4.35","-0.75","12.500","24.196","228.9","498.7"],"1362960450000":["99.37","1.699","0.441","1.080","0.522","15309","25.92","4.35","-0.76","12.501","24.196","228.7","498.6"],"1362961350000":["99.32","1.694","0.440","1.078","0.522","15302","25.92","4.35","-0.75","12.501","24.196","228.8","498.7"],"1362962250000":["99.30","1.692","0.440","1.077","0.522","15433","25.92","4.34","-0.75","12.501","24.196","228.8","498.7"],"1362963150000":["99.30","1.692","0.440","1.077","0.522","15361","25.91","4.34","-0.75","12.500","24.196","228.8","498.7"],"1362964050000":["99.35","1.700","0.443","1.080","0.522","15536","25.92","4.34","-0.76","12.500","24.195","228.9","498.7"],"1362964950000":["99.31","1.699","0.442","1.078","0.522","15533","25.92","4.34","-0.75","12.499","24.195","228.8","498.7"],"1362965850000":["99.29","1.692","0.439","1.077","0.522","15901","25.91","4.35","-0.75","12.501","24.196","228.9","498.6"],"1362966750000":["99.29","1.692","0.436","1.077","0.522","16225","25.91","4.35","-0.75","12.501","24.196","228.8","498.7"],"1362967650000":["99.36","1.743","0.437","1.081","0.522","16138","25.91","4.34","-0.76","12.494","24.196","228.8","498.6"],"1362968550000":["99.32","1.767","0.437","1.078","0.522","13877","25.92","4.35","-0.75","12.496","24.196","228.8","498.7"],"1362969450000":["99.29","1.692","0.437","1.077","0.522","427","25.92","4.35","-0.75","12.500","24.196","228.8","498.7"],"1362970350000":["99.31","1.692","0.436","1.078","0.522","976","25.92","4.34","-0.75","12.501","24.196","228.8","498.7"],"1362971250000":["99.40","1.699","0.436","1.082","0.522","2401","25.92","4.34","-0.75","12.500","24.196","228.7","498.6"],"1362972150000":["99.37","1.693","0.436","1.078","0.522","4175","25.93","4.34","-0.75","12.501","24.196","228.7","498.7"],"1362972600000":["99.32","1.692","0.436","1.077","0.522","2458","25.93","4.34","-0.75","12.501","24.196","228.7","498.7"],"1362973500000":["99.31","1.692","0.436","1.076","0.522","5836","25.92","4.34","-0.75","12.500","24.196","228.8","498.7"],"1362974400000":["99.34","1.697","0.436","1.079","0.522","4065","25.91","4.34","-0.75","12.500","24.196","228.8","498.7"],"1362975300000":["99.38","1.695","0.437","1.079","0.522","3791","25.92","4.33","-0.75","12.501","24.196","228.7","498.7"],"1362976200000":["99.32","1.692","0.436","1.076","0.522","1351","25.92","4.34","-0.75","12.501","24.196","228.9","498.8"],"1362977100000":["99.32","1.692","0.435","1.076","0.522","1718","25.92","4.33","-0.75","12.500","24.196","228.8","498.7"],"1362978000000":["99.36","1.698","0.435","1.079","0.522","5395","25.91","4.33","-0.75","12.499","24.196","228.8","498.7"],"1362978900000":["99.40","1.695","0.435","1.078","0.522","4470","25.92","4.34","-0.77","12.500","24.197","228.8","498.7"],"1362979800000":["99.31","1.692","0.435","1.076","0.522","6697","25.92","4.34","-0.76","12.500","24.196","228.7","498.7"],"1362980700000":["99.30","1.691","0.435","1.075","0.522","5889","25.92","4.34","-0.75","12.500","24.196","228.9","498.8"],"1362981600000":["99.33","1.697","0.435","1.079","0.522","2424","25.91","4.34","-0.75","12.500","24.196","228.7","498.7"],"1362982500000":["99.34","1.694","0.438","1.079","0.522","2647","25.91","4.35","-0.76","12.501","24.196","228.8","498.7"],"1362983400000":["99.30","1.692","0.435","1.076","0.522","2404","25.91","4.34","-0.75","12.500","24.196","228.8","498.7"],"1362984300000":["99.29","1.691","0.434","1.076","0.522","4332","25.91","4.34","-0.75","12.500","24.196","228.8","498.8"],"1362985200000":["99.30","1.704","0.435","1.078","0.522","4592","25.91","4.34","-0.75","12.499","24.196","228.8","498.7"],"1362986100000":["99.31","1.722","0.435","1.079","0.522","5114","25.92","4.35","-0.75","12.497","24.196","228.8","498.7"],"1362987000000":["99.27","1.692","0.435","1.076","0.522","6972","25.92","4.35","-0.76","12.500","24.197","228.7","498.8"],"1362987900000":["99.26","1.691","0.435","1.076","0.522","7737","25.92","4.35","-0.75","12.500","24.196","228.8","498.8"],"1362988800000":["99.29","1.699","0.435","1.079","0.522","2574","25.91","4.36","-0.76","12.500","24.196","228.7","498.7"],"1362989700000":["99.37","1.693","0.435","1.079","0.522","2520","25.92","4.35","-0.75","12.500","24.196","228.8","498.7"],"1362990600000":["99.25","1.691","0.435","1.077","0.522","5434","25.92","4.35","-0.75","12.500","24.196","228.9","498.8"],"1362991500000":["99.24","1.692","0.436","1.077","0.522","13137","25.92","4.36","-0.75","12.501","24.196","228.7","498.9"],"1362992400000":["99.28","1.705","0.437","1.080","0.522","12117","25.92","4.35","-0.76","12.500","24.196","228.9","498.8"],"1362993300000":["99.30","1.723","0.437","1.081","0.522","11913","25.92","4.35","-0.75","12.498","24.196","228.8","498.7"],"1362993750000":["99.29","1.708","0.437","1.078","0.522","12914","25.92","4.35","-0.76","12.499","24.196","229.0","498.7"],"1362994650000":["99.26","1.692","0.436","1.077","0.522","13129","25.92","4.35","-0.76","12.501","24.196","228.9","498.8"],"1362995550000":["99.28","1.691","0.434","1.079","0.522","7940","25.91","4.35","-0.76","12.500","24.196","229.0","498.9"],"1362996450000":["99.34","1.698","0.437","1.083","0.522","10878","25.92","4.34","-0.75","12.501","24.196","229.1","498.9"],"1362997350000":["99.33","1.692","0.437","1.079","0.522","8938","25.92","4.34","-0.75","12.500","24.196","228.9","498.9"],"1362998250000":["99.30","1.691","0.435","1.077","0.522","3261","25.92","4.34","-0.76","12.500","24.196","228.9","498.9"],"1362999150000":["99.31","1.691","0.434","1.079","0.522","11696","25.92","4.35","-0.75","12.499","24.196","228.8","498.9"],"1363000050000":["99.36","1.720","0.434","1.081","0.522","13660","25.92","4.35","-0.76","12.497","24.196","228.9","498.9"],"1363000950000":["99.36","1.724","0.434","1.080","0.522","14671","25.93","4.34","-0.75","12.495","24.196","228.9","498.8"],"1363001850000":["99.32","1.691","0.434","1.077","0.522","14685","25.92","4.35","-0.75","12.500","24.196","228.8","498.8"],"1363002750000":["99.33","1.691","0.434","1.078","0.522","14494","25.92","4.35","-0.76","12.500","24.196","229.1","498.9"],"1363003650000":["99.43","1.697","0.434","1.081","0.522","14868","25.92","4.35","-0.75","12.499","24.196","229.0","498.9"],"1363004550000":["99.39","1.692","0.434","1.079","0.522","14459","25.93","4.35","-0.76","12.500","24.196","229.0","498.9"],"1363005450000":["99.33","1.691","0.435","1.078","0.522","14339","25.92","4.35","-0.75","12.500","24.196","229.1","498.9"],"1363006350000":["99.34","1.691","0.435","1.080","0.522","14427","25.92","4.34","-0.76","12.500","24.196","228.9","498.7"],"1363007250000":["99.40","1.698","0.435","1.081","0.522","14086","25.92","4.35","-0.77","12.499","24.196","229.1","498.7"],"1363008150000":["99.38","1.692","0.435","1.080","0.522","14649","25.93","4.33","-0.76","12.500","24.196","228.8","498.7"],"1363009050000":["99.34","1.691","0.435","1.078","0.522","14545","25.93","4.35","-0.77","12.499","24.196","228.8","498.9"],"1363009950000":["99.33","1.691","0.436","1.079","0.522","14831","25.92","4.35","-0.77","12.500","24.196","229.0","498.9"],"1363010850000":["99.41","1.699","0.435","1.079","0.522","14848","25.92","4.36","-0.77","12.500","24.196","228.9","498.8"],"1363011750000":["99.38","1.693","0.435","1.079","0.522","14774","25.92","4.35","-0.77","12.500","24.196","229.0","498.9"],"1363012650000":["99.33","1.691","0.435","1.078","0.522","14130","25.93","4.35","-0.78","12.500","24.196","229.2","499.0"],"1363013550000":["99.32","1.691","0.435","1.078","0.522","14863","25.92","4.35","-0.78","12.500","24.196","228.8","498.9"],"1363014450000":["99.38","1.800","0.435","1.080","0.522","14772","25.93","4.35","-0.77","12.492","24.196","229.0","499.0"],"1363015350000":["99.35","1.712","0.435","1.079","0.522","15250","25.93","4.36","-0.77","12.500","24.197","229.0","499.0"],"1363015800000":["99.31","1.691","0.435","1.078","0.522","15324","25.93","4.35","-0.77","12.500","24.196","229.2","499.0"],"1363016700000":["99.32","1.692","0.435","1.078","0.522","14676","25.92","4.34","-0.77","12.500","24.196","229.0","499.0"],"1363017600000":["99.35","1.697","0.435","1.081","0.522","15068","25.92","4.35","-0.77","12.500","24.196","229.2","498.9"],"1363018500000":["99.41","1.695","0.435","1.082","0.522","14948","25.92","4.35","-0.77","12.500","24.196","229.1","498.9"],"1363019400000":["99.32","1.692","0.435","1.077","0.522","13818","25.92","4.35","-0.77","12.500","24.196","228.8","498.9"],"1363020300000":["99.33","1.692","0.437","1.078","0.522","5199","25.92","4.34","-0.77","12.501","24.196","229.1","499.0"],"1363021200000":["99.35","1.697","0.437","1.081","0.522","1848","25.92","4.34","-0.75","12.501","24.196","228.9","498.8"],"1363022100000":["99.38","1.695","0.439","1.081","0.522","2958","25.93","4.34","-0.76","12.501","24.196","228.9","498.8"],"1363023000000":["99.33","1.692","0.436","1.078","0.522","977","25.93","4.34","-0.77","12.501","24.196","228.8","498.8"],"1363023900000":["99.32","1.692","0.439","1.079","0.522","2917","25.92","4.34","-0.77","12.501","24.196","228.8","498.8"],"1363024800000":["99.34","1.706","0.438","1.081","0.522","11439","25.92","4.34","-0.76","12.500","24.196","228.9","498.7"],"1363025700000":["99.37","1.730","0.437","1.081","0.522","8184","25.92","4.34","-0.75","12.496","24.196","228.8","498.7"],"1363026600000":["99.31","1.694","0.436","1.078","0.522","8930","25.93","4.35","-0.75","12.501","24.196","228.8","498.8"],"1363027500000":["99.32","1.692","0.439","1.079","0.522","7121","25.91","4.34","-0.77","12.501","24.196","228.8","498.7"],"1363028400000":["99.36","1.698","0.440","1.080","0.522","4031","25.91","4.35","-0.77","12.501","24.195","228.8","498.8"],"1363029300000":["99.42","1.695","0.441","1.081","0.522","4661","25.92","4.35","-0.76","12.500","24.196","228.8","498.7"],"1363030200000":["99.31","1.692","0.440","1.078","0.522","4604","25.92","4.35","-0.76","12.501","24.196","228.8","498.8"],"1363031100000":["99.30","1.693","0.440","1.078","0.522","3466","25.91","4.35","-0.76","12.501","24.195","228.7","498.7"],"1363032000000":["99.35","1.698","0.440","1.080","0.522","4163","25.90","4.35","-0.76","12.501","24.195","228.8","498.7"],"1363032900000":["99.39","1.695","0.441","1.080","0.522","1773","25.91","4.34","-0.76","12.501","24.196","228.8","498.7"],"1363033800000":["99.33","1.693","0.440","1.078","0.522","1695","25.91","4.33","-0.75","12.501","24.195","228.7","498.7"],"1363034700000":["99.31","1.693","0.438","1.080","0.522","2518","25.92","4.35","-0.76","12.501","24.196","228.7","498.7"],"1363035600000":["99.34","1.698","0.438","1.080","0.522","1799","25.91","4.34","-0.78","12.500","24.196","228.7","498.6"],"1363036500000":["99.37","1.702","0.441","1.079","0.522","1304","25.92","4.34","-0.78","12.500","24.196","228.7","498.7"],"1363036950000":["99.34","1.701","0.440","1.078","0.522","1377","25.92","4.34","-0.76","12.500","24.196","228.7","498.7"],"1363037850000":["99.33","1.693","0.438","1.078","0.522","1541","25.91","4.33","-0.77","12.501","24.196","228.7","498.7"],"1363038750000":["99.31","1.693","0.437","1.079","0.522","1450","25.90","4.34","-0.76","12.501","24.196","228.8","498.6"],"1363039650000":["99.38","1.792","0.437","1.080","0.522","1304","25.91","4.34","-0.76","12.491","24.196","228.7","498.6"],"1363040550000":["99.35","1.728","0.437","1.079","0.522","1385","25.92","4.35","-0.77","12.499","24.196","228.7","498.6"],"1363041450000":["99.31","1.693","0.437","1.079","0.522","2187","25.91","4.35","-0.76","12.500","24.196","228.8","498.6"],"1363042350000":["99.30","1.693","0.436","1.079","0.522","2195","25.91","4.35","-0.76","12.500","24.196","228.7","498.6"],"1363043250000":["99.40","1.699","0.436","1.079","0.522","1336","25.91","4.35","-0.77","12.500","24.196","228.7","498.6"],"1363044150000":["99.35","1.694","0.436","1.078","0.522","1370","25.91","4.35","-0.76","12.500","24.196","228.7","498.6"],"1363045050000":["99.32","1.692","0.436","1.078","0.522","993","25.91","4.34","-0.76","12.501","24.196","228.7","498.6"],"1363045950000":["99.30","1.692","0.436","1.079","0.522","456","25.91","4.35","-0.75","12.502","24.196","228.7","498.6"],"1363046850000":["99.37","1.699","0.437","1.081","0.522","869","25.91","4.34","-0.75","12.502","24.196","228.7","498.6"],"1363047750000":["99.33","1.693","0.438","1.079","0.522","488","25.92","4.34","-0.75","12.502","24.196","228.7","498.6"],"1363048650000":["99.31","1.692","0.436","1.078","0.522","667","25.91","4.34","-0.76","12.501","24.196","228.7","498.6"],"1363049550000":["99.30","1.692","0.436","1.078","0.522","615","25.91","4.35","-0.77","12.500","24.196","228.7","498.6"],"1363050450000":["99.34","1.721","0.437","1.082","0.522","951","25.91","4.34","-0.76","12.498","24.195","228.7","498.6"],"1363051350000":["99.32","1.708","0.436","1.079","0.522","1468","25.93","4.35","-0.74","12.498","24.196","228.7","498.6"],"1363052250000":["99.30","1.692","0.436","1.078","0.522","392","25.92","4.35","-0.75","12.500","24.196","228.7","498.6"],"1363053150000":["99.29","1.692","0.437","1.079","0.522","1676","25.92","4.36","-0.76","12.500","24.196","228.7","498.6"],"1363054050000":["99.37","1.729","0.437","1.081","0.522","850","25.92","4.36","-0.75","12.499","24.196","228.7","498.6"],"1363054950000":["99.35","1.693","0.436","1.078","0.522","2032","25.93","4.36","-0.75","12.500","24.196","228.7","498.7"],"1363055850000":["99.29","1.691","0.436","1.078","0.522","4392","25.92","4.35","-0.76","12.500","24.196","228.8","498.7"],"1363056750000":["99.30","1.690","0.437","1.078","0.522","1411","25.92","4.35","-0.75","12.501","24.196","228.7","498.6"],"1363057650000":["99.39","1.696","0.438","1.080","0.522","4866","25.92","4.34","-0.75","12.500","24.196","228.7","498.7"],"1363058550000":["99.35","1.691","0.437","1.078","0.522","5538","25.93","4.34","-0.74","12.500","24.196","228.7","498.6"],"1363059000000":["99.31","1.690","0.437","1.077","0.522","3965","25.93","4.34","-0.75","12.500","24.196","228.7","498.6"],"1363059900000":["99.30","1.692","0.437","1.077","0.522","2553","25.93","4.35","-0.75","12.500","24.196","228.7","498.6"],"1363060800000":["99.33","1.697","0.439","1.079","0.522","2606","25.93","4.34","-0.75","12.499","24.196","228.8","498.6"],"1363061700000":["99.35","1.695","0.442","1.080","0.522","1801","25.94","4.34","-0.75","12.499","24.196","228.9","498.7"],"1363062600000":["99.29","1.692","0.438","1.077","0.522","2572","25.94","4.36","-0.75","12.500","24.196","228.7","498.7"],"1363063500000":["99.30","1.692","0.436","1.077","0.522","1887","25.93","4.35","-0.74","12.500","24.196","228.8","498.7"],"1363064400000":["99.30","1.706","0.436","1.080","0.522","2363","25.93","4.36","-0.74","12.499","24.196","228.7","498.6"],"1363065300000":["99.32","1.723","0.436","1.079","0.522","1641","25.94","4.36","-0.75","12.497","24.196","228.7","498.6"],"1363066200000":["99.28","1.693","0.435","1.077","0.522","2100","25.95","4.36","-0.75","12.500","24.196","228.7","498.7"],"1363067100000":["99.27","1.691","0.435","1.077","0.522","3648","25.95","4.37","-0.74","12.499","24.197","228.7","498.7"],"1363068000000":["99.33","1.698","0.435","1.080","0.522","5201","25.95","4.35","-0.75","12.499","24.197","228.8","498.6"],"1363068900000":["99.40","1.694","0.435","1.078","0.522","4680","25.96","4.35","-0.75","12.499","24.197","228.7","498.6"],"1363069800000":["99.28","1.692","0.435","1.077","0.522","2505","25.97","4.36","-0.76","12.499","24.197","228.7","498.7"],"1363070700000":["99.26","1.691","0.435","1.077","0.522","4640","25.96","4.36","-0.75","12.499","24.197","228.7","498.7"],"1363071600000":["99.30","1.714","0.435","1.080","0.522","4836","25.95","4.35","-0.76","12.496","24.197","228.7","498.6"],"1363072500000":["99.33","1.804","0.435","1.080","0.522","4666","25.96","4.36","-0.76","12.492","24.197","228.7","498.7"],"1363073400000":["99.25","1.691","0.435","1.077","0.522","4567","25.96","4.36","-0.75","12.499","24.197","228.7","498.7"],"1363074300000":["99.24","1.691","0.435","1.077","0.522","4515","25.95","4.36","-0.75","12.499","24.197","228.8","498.8"],"1363075200000":["99.26","1.696","0.436","1.081","0.522","3400","25.94","4.36","-0.76","12.499","24.196","228.7","498.6"],"1363076100000":["99.26","1.695","0.439","1.081","0.522","1047","25.95","4.37","-0.76","12.500","24.196","228.7","498.6"],"1363077000000":["99.23","1.691","0.435","1.078","0.522","1087","25.95","4.36","-0.75","12.499","24.197","228.7","498.7"],"1363077900000":["99.22","1.691","0.436","1.077","0.522","1926","25.94","4.36","-0.75","12.500","24.196","228.7","498.7"],"1363078800000":["99.25","1.705","0.436","1.080","0.522","1103","25.94","4.35","-0.74","12.499","24.196","228.7","498.6"],"1363079700000":["99.30","1.754","0.436","1.080","0.522","1909","25.95","4.34","-0.74","12.492","24.196","228.7","498.6"],"1363080150000":["99.28","1.743","0.436","1.078","0.522","2421","25.95","4.34","-0.74","12.495","24.196","228.7","498.7"],"1363081050000":["99.24","1.691","0.436","1.077","0.522","881","25.95","4.35","-0.75","12.500","24.197","228.8","498.8"],"1363081950000":["99.25","1.691","0.436","1.078","0.522","1701","25.94","4.35","-0.76","12.500","24.196","228.8","498.8"],"1363082850000":["99.34","1.698","0.436","1.080","0.522","1179","25.93","4.35","-0.76","12.500","24.196","228.8","498.8"],"1363083750000":["99.29","1.692","0.436","1.077","0.522","1090","25.94","4.36","-0.75","12.500","24.196","228.8","498.8"],"1363084650000":["99.25","1.691","0.435","1.076","0.522","2220","25.93","4.36","-0.75","12.500","24.196","228.8","498.8"],"1363085550000":["99.28","1.692","0.435","1.078","0.522","3626","25.92","4.35","-0.75","12.500","24.196","228.8","498.8"],"1363086450000":["99.38","1.751","0.435","1.081","0.522","3607","25.92","4.34","-0.75","12.497","24.197","228.8","498.8"],"1363087350000":["99.36","1.693","0.435","1.079","0.522","3417","25.93","4.35","-0.75","12.500","24.196","228.7","498.8"],"1363088250000":["99.32","1.692","0.435","1.077","0.522","3393","25.93","4.35","-0.75","12.500","24.196","228.8","498.8"],"1363089150000":["99.32","1.692","0.436","1.078","0.522","3105","25.92","4.35","-0.76","12.500","24.196","228.8","498.8"],"1363090050000":["99.41","1.699","0.436","1.079","0.522","1893","25.92","4.35","-0.75","12.500","24.196","228.7","498.7"],"1363090950000":["99.37","1.693","0.436","1.078","0.522","2369","25.92","4.36","-0.76","12.500","24.196","228.7","498.7"],"1363091850000":["99.32","1.692","0.435","1.078","0.522","3414","25.92","4.36","-0.75","12.500","24.196","228.7","498.6"],"1363092750000":["99.34","1.691","0.434","1.079","0.522","3384","25.92","4.35","-0.76","12.500","24.196","228.7","498.6"],"1363093650000":["99.42","1.784","0.434","1.079","0.522","3386","25.92","4.34","-0.76","12.495","24.197","228.7","498.6"],"1363094550000":["99.40","1.693","0.434","1.078","0.522","2191","25.92","4.35","-0.75","12.500","24.196","228.7","498.7"],"1363095450000":["99.35","1.691","0.436","1.078","0.522","1139","25.91","4.35","-0.76","12.501","24.196","228.7","498.7"],"1363096350000":["99.35","1.692","0.439","1.078","0.522","1722","25.92","4.35","-0.76","12.501","24.196","228.7","498.7"],"1363097250000":["99.43","1.733","0.439","1.081","0.522","2510","25.92","4.34","-0.75","12.495","24.195","228.8","498.7"],"1363098150000":["99.38","1.767","0.439","1.079","0.522","2639","25.93","4.35","-0.75","12.495","24.197","228.8","498.7"],"1363099050000":["99.35","1.692","0.439","1.077","0.522","2494","25.93","4.34","-0.75","12.500","24.196","228.8","498.8"],"1363099950000":["99.34","1.692","0.440","1.079","0.522","2058","25.93","4.35","-0.74","12.501","24.196","228.8","498.8"],"1363100850000":["99.43","1.699","0.440","1.081","0.522","1914","25.92","4.34","-0.75","12.501","24.196","228.8","498.8"],"1363101750000":["99.38","1.693","0.440","1.077","0.522","2440","25.93","4.35","-0.75","12.501","24.196","228.8","498.8"],"1363102200000":["99.33","1.692","0.440","1.076","0.522","2484","25.92","4.35","-0.75","12.501","24.196","228.7","498.8"],"1363103100000":["99.32","1.692","0.440","1.076","0.522","2245","25.91","4.35","-0.75","12.501","24.195","228.8","498.8"],"1363104000000":["99.35","1.698","0.441","1.080","0.522","995","25.91","4.35","-0.74","12.501","24.195","228.8","498.7"],"1363104900000":["99.36","1.695","0.444","1.081","0.522","1421","25.92","4.36","-0.74","12.500","24.195","228.7","498.7"],"1363105800000":["99.32","1.692","0.441","1.079","0.522","1819","25.92","4.35","-0.75","12.501","24.196","228.5","498.6"],"1363106700000":["99.33","1.693","0.437","1.078","0.522","1052","25.91","4.35","-0.74","12.500","24.196","228.7","498.7"],"1363107600000":["99.35","1.703","0.438","1.081","0.522","1579","25.90","4.35","-0.75","12.500","24.195","228.7","498.7"],"1363108500000":["99.35","1.723","0.439","1.081","0.522","2273","25.91","4.35","-0.76","12.498","24.195","228.7","498.7"],"1363109400000":["99.33","1.694","0.438","1.076","0.522","2492","25.91","4.34","-0.75","12.501","24.195","228.8","498.8"],"1363110300000":["99.32","1.692","0.436","1.076","0.522","3029","25.91","4.35","-0.76","12.500","24.196","228.7","498.7"],"1363111200000":["99.34","1.709","0.436","1.078","0.522","2857","25.90","4.35","-0.75","12.500","24.195","228.8","498.6"],"1363112100000":["99.40","1.696","0.437","1.078","0.522","3050","25.91","4.35","-0.75","12.501","24.196","228.7","498.6"],"1363113000000":["99.31","1.693","0.437","1.077","0.522","3297","25.91","4.34","-0.76","12.500","24.195","228.7","498.6"],"1363113900000":["99.31","1.692","0.436","1.078","0.522","3126","25.91","4.34","-0.75","12.500","24.195","228.7","498.6"],"1363114800000":["99.36","1.698","0.436","1.079","0.522","3084","25.90","4.34","-0.75","12.501","24.195","228.7","498.6"],"1363115700000":["99.37","1.695","0.437","1.081","0.522","3125","25.91","4.36","-0.75","12.501","24.196","228.8","498.7"],"1363116600000":["99.29","1.693","0.437","1.079","0.522","2893","25.91","4.36","-0.75","12.501","24.195","228.7","498.7"],"1363117500000":["99.28","1.692","0.438","1.080","0.522","2888","25.90","4.37","-0.74","12.501","24.195","228.7","498.7"],"1363118400000":["99.33","1.698","0.438","1.080","0.522","3010","25.91","4.36","-0.75","12.501","24.195","228.7","498.7"],"1363119300000":["99.38","1.695","0.439","1.081","0.522","3208","25.91","4.36","-0.75","12.501","24.195","228.8","498.8"],"1363120200000":["99.30","1.692","0.438","1.079","0.522","2957","25.91","4.35","-0.76","12.501","24.195","228.8","498.9"],"1363121100000":["99.29","1.692","0.436","1.079","0.522","2295","25.91","4.36","-0.76","12.500","24.195","228.8","498.8"],"1363122000000":["99.31","1.698","0.436","1.081","0.522","1195","25.91","4.37","-0.75","12.500","24.196","228.7","498.8"],"1363122900000":["99.33","1.695","0.438","1.080","0.522","1404","25.91","4.37","-0.75","12.500","24.195","228.8","498.7"],"1363123350000":["99.31","1.694","0.438","1.079","0.522","2254","25.91","4.36","-0.75","12.500","24.195","228.7","498.7"],"1363124250000":["99.28","1.692","0.436","1.079","0.522","2899","25.91","4.37","-0.75","12.500","24.196","228.7","498.8"],"1363125150000":["99.27","1.692","0.435","1.080","0.522","2927","25.91","4.37","-0.74","12.500","24.196","228.7","498.7"],"1363126050000":["99.33","1.720","0.437","1.081","0.522","2932","25.92","4.35","-0.75","12.498","24.195","228.8","498.8"],"1363126950000":["99.30","1.709","0.436","1.079","0.522","2952","25.92","4.37","-0.75","12.498","24.196","228.8","498.8"],"1363127850000":["99.28","1.692","0.435","1.079","0.522","3163","25.92","4.36","-0.75","12.500","24.196","228.7","498.8"],"1363128750000":["99.29","1.691","0.435","1.079","0.522","3153","25.92","4.35","-0.74","12.500","24.196","228.7","498.8"],"1363129650000":["99.39","1.709","0.435","1.082","0.522","1352","25.92","4.35","-0.75","12.499","24.196","228.8","498.8"],"1363130550000":["99.35","1.693","0.435","1.079","0.522","1582","25.92","4.35","-0.75","12.500","24.196","228.7","498.8"],"1363131450000":["99.28","1.691","0.435","1.079","0.522","1457","25.92","4.36","-0.75","12.500","24.196","228.7","498.8"],"1363132350000":["99.28","1.690","0.435","1.080","0.522","1142","25.92","4.37","-0.75","12.501","24.196","228.8","498.7"],"1363133250000":["99.36","1.698","0.435","1.082","0.522","2527","25.92","4.37","-0.76","12.500","24.196","228.8","498.8"],"1363134150000":["99.31","1.692","0.435","1.080","0.522","2628","25.93","4.37","-0.75","12.501","24.196","228.8","498.7"],"1363135050000":["99.27","1.691","0.435","1.079","0.522","2508","25.93","4.37","-0.75","12.500","24.196","228.7","498.8"],"1363135950000":["99.28","1.691","0.436","1.079","0.522","2345","25.92","4.36","-0.74","12.500","24.196","228.7","498.7"],"1363136850000":["99.33","1.698","0.439","1.081","0.522","1892","25.92","4.36","-0.74","12.500","24.196","228.8","498.7"],"1363137750000":["99.29","1.694","0.437","1.079","0.522","2274","25.94","4.36","-0.74","12.499","24.196","228.7","498.7"],"1363138650000":["99.27","1.691","0.435","1.078","0.522","1947","25.95","4.36","-0.75","12.499","24.197","228.7","498.7"],"1363139550000":["99.29","1.691","0.436","1.079","0.522","2599","25.95","4.36","-0.74","12.500","24.197","228.7","498.7"],"1363140450000":["99.35","1.745","0.437","1.081","0.522","2500","25.96","4.36","-0.75","12.493","24.196","228.8","498.7"],"1363141350000":["99.33","1.766","0.437","1.079","0.522","2493","25.96","4.36","-0.75","12.495","24.197","228.7","498.7"],"1363142250000":["99.28","1.691","0.436","1.078","0.522","2574","25.95","4.36","-0.75","12.500","24.197","228.7","498.8"],"1363143150000":["99.28","1.691","0.437","1.079","0.522","2686","25.95","4.36","-0.75","12.500","24.196","228.8","498.8"],"1363144050000":["99.36","1.697","0.437","1.081","0.522","2546","25.95","4.37","-0.74","12.499","24.197","228.7","498.7"],"1363144950000":["99.32","1.692","0.437","1.080","0.522","2289","25.95","4.37","-0.74","12.500","24.197","228.7","498.7"],"1363145400000":["99.28","1.691","0.436","1.079","0.522","2265","25.95","4.37","-0.75","12.500","24.197","228.7","498.8"],"1363146300000":["99.28","1.690","0.436","1.079","0.522","2143","25.93","4.37","-0.74","12.500","24.196","228.8","498.8"],"1363147200000":["99.30","1.696","0.436","1.080","0.522","1626","25.93","4.37","-0.74","12.501","24.196","228.7","498.7"],"1363148100000":["99.35","1.693","0.439","1.080","0.522","1888","25.94","4.35","-0.75","12.501","24.196","228.7","498.7"],"1363149000000":["99.28","1.691","0.436","1.079","0.522","1898","25.94","4.36","-0.75","12.501","24.196","228.8","498.8"],"1363149900000":["99.29","1.691","0.435","1.078","0.522","2121","25.93","4.36","-0.74","12.500","24.196","228.8","498.8"],"1363150800000":["99.30","1.703","0.435","1.081","0.522","2191","25.93","4.36","-0.75","12.499","24.196","228.7","498.7"],"1363151700000":["99.31","1.722","0.436","1.081","0.522","2296","25.94","4.36","-0.75","12.497","24.196","228.8","498.8"],"1363152600000":["99.29","1.692","0.435","1.078","0.522","2199","25.95","4.36","-0.74","12.499","24.196","228.7","498.8"],"1363153500000":["99.29","1.691","0.434","1.079","0.522","1853","25.95","4.36","-0.76","12.499","24.197","228.8","498.8"],"1363154400000":["99.32","1.720","0.434","1.082","0.522","2115","25.95","4.35","-0.75","12.498","24.197","228.7","498.8"],"1363155300000":["99.38","1.696","0.434","1.082","0.522","2408","25.95","4.36","-0.75","12.499","24.197","228.8","498.8"],"1363156200000":["99.29","1.691","0.434","1.079","0.522","2229","25.96","4.35","-0.75","12.499","24.197","228.7","498.8"],"1363157100000":["99.27","1.690","0.433","1.078","0.522","2223","25.95","4.35","-0.76","12.498","24.197","228.7","498.8"],"1363158000000":["99.30","1.696","0.434","1.081","0.522","1965","25.94","4.36","-0.75","12.498","24.196","228.8","498.8"],"1363158900000":["99.34","1.693","0.435","1.080","0.522","2111","25.93","4.35","-0.74","12.499","24.196","228.8","498.8"],"1363159800000":["99.24","1.691","0.435","1.079","0.522","2506","25.93","4.36","-0.74","12.500","24.196","228.8","498.8"],"1363160700000":["99.24","1.692","0.439","1.079","0.522","1318","25.93","4.36","-0.74","12.500","24.196","228.8","498.8"],"1363161600000":["99.27","1.698","0.440","1.080","0.522","1961","25.92","4.36","-0.74","12.500","24.196","228.7","498.8"],"1363162500000":["99.33","1.695","0.440","1.080","0.522","2875","25.93","4.36","-0.75","12.500","24.196","228.8","498.8"],"1363163400000":["99.23","1.693","0.440","1.078","0.522","2193","25.93","4.36","-0.75","12.501","24.196","228.8","498.8"],"1363164300000":["99.23","1.692","0.437","1.078","0.522","2320","25.92","4.36","-0.75","12.500","24.196","228.7","498.8"],"1363165200000":["99.27","1.698","0.438","1.080","0.522","2847","25.91","4.36","-0.76","12.500","24.196","228.8","498.8"],"1363166100000":["99.29","1.695","0.440","1.080","0.522","3185","25.92","4.36","-0.76","12.500","24.195","228.8","498.9"],"1363166550000":["99.26","1.694","0.440","1.078","0.522","3156","25.91","4.36","-0.76","12.500","24.195","228.9","499.0"],"1363167450000":["99.24","1.692","0.438","1.078","0.522","2375","25.91","4.36","-0.76","12.500","24.196","228.9","499.0"],"1363168350000":["99.24","1.691","0.435","1.078","0.522","2316","25.91","4.36","-0.76","12.501","24.196","228.9","499.0"],"1363169250000":["99.34","1.698","0.435","1.079","0.522","1782","25.91","4.37","-0.75","12.501","24.196","228.9","498.9"],"1363170150000":["99.31","1.693","0.435","1.078","0.522","2389","25.92","4.36","-0.76","12.501","24.196","228.9","499.0"],"1363171050000":["99.27","1.692","0.435","1.077","0.522","2463","25.92","4.35","-0.75","12.501","24.196","228.8","499.0"],"1363171950000":["99.28","1.692","0.436","1.078","0.522","1649","25.91","4.35","-0.76","12.500","24.196","228.9","498.9"],"1363172850000":["99.38","1.736","0.436","1.080","0.522","2672","25.91","4.34","-0.76","12.498","24.196","228.8","498.9"],"1363173750000":["99.35","1.694","0.436","1.079","0.522","1866","25.91","4.36","-0.75","12.500","24.196","228.9","498.9"],"1363174650000":["99.30","1.692","0.435","1.078","0.522","1650","25.91","4.36","-0.75","12.500","24.196","228.8","498.9"],"1363175550000":["99.31","1.692","0.435","1.079","0.522","2124","25.91","4.35","-0.75","12.500","24.196","228.8","498.9"],"1363176450000":["99.39","1.699","0.436","1.081","0.522","3083","25.91","4.36","-0.75","12.500","24.196","228.8","498.8"],"1363177350000":["99.36","1.694","0.436","1.079","0.522","3035","25.92","4.36","-0.75","12.501","24.196","228.8","498.9"],"1363178250000":["99.31","1.692","0.437","1.077","0.522","2678","25.91","4.36","-0.74","12.501","24.196","228.9","499.0"],"1363179150000":["99.32","1.692","0.440","1.079","0.522","2958","25.91","4.36","-0.74","12.501","24.195","228.8","498.9"],"1363180050000":["99.38","1.796","0.440","1.082","0.522","2984","25.91","4.36","-0.75","12.494","24.196","228.8","498.9"],"1363180950000":["99.37","1.698","0.440","1.079","0.522","2810","25.91","4.36","-0.75","12.501","24.196","228.7","498.8"],"1363181850000":["99.32","1.692","0.439","1.079","0.522","2752","25.91","4.36","-0.76","12.501","24.195","228.8","498.8"],"1363182750000":["99.32","1.691","0.437","1.079","0.522","2808","25.91","4.36","-0.76","12.501","24.196","228.7","498.8"],"1363183650000":["99.37","1.721","0.436","1.081","0.522","2855","25.91","4.35","-0.75","12.498","24.195","228.7","498.8"],"1363184550000":["99.35","1.735","0.436","1.079","0.522","2742","25.92","4.36","-0.75","12.495","24.196","228.8","498.9"],"1363185450000":["99.32","1.691","0.436","1.078","0.522","2887","25.91","4.36","-0.76","12.501","24.196","228.9","498.9"],"1363186350000":["99.32","1.691","0.437","1.079","0.522","2873","25.92","4.35","-0.76","12.500","24.196","228.8","498.9"],"1363187250000":["99.42","1.698","0.437","1.082","0.522","2936","25.92","4.35","-0.77","12.500","24.196","228.8","498.9"],"1363188150000":["99.36","1.693","0.436","1.079","0.522","2744","25.92","4.35","-0.76","12.500","24.196","228.9","498.9"],"1363188600000":["99.32","1.692","0.436","1.078","0.522","2658","25.92","4.35","-0.76","12.500","24.196","228.9","499.0"],"1363189500000":["99.31","1.690","0.437","1.077","0.522","2817","25.91","4.35","-0.76","12.501","24.196","228.9","498.9"],"1363190400000":["99.34","1.695","0.437","1.081","0.522","2655","25.90","4.35","-0.75","12.500","24.195","228.8","498.9"],"1363191300000":["99.36","1.692","0.439","1.081","0.522","2681","25.91","4.35","-0.75","12.501","24.195","228.8","498.8"],"1363192200000":["99.30","1.690","0.437","1.078","0.522","2721","25.91","4.36","-0.76","12.501","24.195","228.8","498.9"],"1363193100000":["99.30","1.690","0.435","1.078","0.522","2712","25.90","4.35","-0.76","12.500","24.195","228.9","498.9"],"1363194000000":["99.33","1.696","0.435","1.080","0.522","2929","25.90","4.37","-0.76","12.500","24.196","228.8","498.9"],"1363194900000":["99.37","1.693","0.435","1.080","0.522","2693","25.90","4.36","-0.75","12.500","24.196","228.8","498.8"],"1363195800000":["99.31","1.691","0.434","1.077","0.522","2876","25.90","4.36","-0.75","12.500","24.196","228.8","498.9"],"1363196700000":["99.30","1.691","0.435","1.078","0.522","1725","25.90","4.36","-0.75","12.500","24.196","228.8","498.8"],"1363197600000":["99.31","1.696","0.437","1.079","0.522","2653","25.90","4.36","-0.75","12.500","24.195","228.7","498.8"],"1363198500000":["99.34","1.697","0.439","1.080","0.522","3159","25.90","4.36","-0.74","12.501","24.195","228.8","498.8"],"1363199400000":["99.29","1.691","0.435","1.078","0.522","2947","25.90","4.36","-0.74","12.500","24.196","228.8","498.8"],"1363200300000":["99.29","1.691","0.436","1.079","0.522","2828","25.89","4.36","-0.74","12.501","24.195","228.7","498.7"],"1363201200000":["99.31","1.704","0.437","1.080","0.522","2818","25.89","4.36","-0.74","12.500","24.195","228.7","498.7"],"1363202100000":["99.36","1.789","0.437","1.081","0.522","2770","25.90","4.36","-0.75","12.491","24.196","228.7","498.7"],"1363203000000":["99.29","1.696","0.436","1.079","0.522","2747","25.90","4.36","-0.74","12.500","24.196","228.7","498.8"],"1363203900000":["99.28","1.690","0.434","1.078","0.522","3090","25.90","4.36","-0.75","12.500","24.196","228.8","498.8"],"1363204800000":["99.35","1.699","0.434","1.080","0.522","3225","25.89","4.35","-0.74","12.500","24.195","228.7","498.7"],"1363205700000":["99.39","1.693","0.434","1.080","0.522","3180","25.89","4.36","-0.75","12.500","24.196","228.8","498.8"],"1363206600000":["99.30","1.691","0.434","1.078","0.522","3187","25.89","4.35","-0.75","12.501","24.196","228.7","498.8"],"1363207500000":["99.30","1.691","0.434","1.079","0.522","3028","25.89","4.35","-0.75","12.500","24.196","228.7","498.7"],"1363208400000":["99.35","1.697","0.434","1.082","0.522","2957","25.89","4.34","-0.75","12.500","24.196","228.7","498.7"],"1363209300000":["99.37","1.694","0.434","1.081","0.522","2712","25.89","4.36","-0.76","12.501","24.196","228.8","498.8"],"1363209750000":["99.33","1.692","0.434","1.080","0.522","2892","25.90","4.35","-0.76","12.500","24.196","228.8","498.7"],"1363210650000":["99.30","1.691","0.434","1.079","0.522","3275","25.90","4.35","-0.76","12.501","24.196","228.7","498.7"],"1363211550000":["99.30","1.691","0.434","1.079","0.522","3393","25.89","4.35","-0.76","12.501","24.196","228.7","498.7"],"1363212450000":["99.36","1.698","0.437","1.082","0.522","3006","25.89","4.34","-0.75","12.501","24.195","228.8","498.8"],"1363213350000":["99.33","1.694","0.436","1.080","0.522","3038","25.89","4.34","-0.75","12.501","24.196","228.7","498.8"],"1363214250000":["99.30","1.691","0.434","1.079","0.522","2956","25.89","4.35","-0.74","12.501","24.196","228.7","498.8"],"1363215150000":["99.30","1.690","0.436","1.079","0.522","2944","25.89","4.35","-0.74","12.502","24.195","228.7","498.8"],"1363216050000":["99.39","1.697","0.436","1.080","0.522","3067","25.89","4.34","-0.74","12.502","24.195","228.8","498.8"],"1363216950000":["99.34","1.692","0.436","1.079","0.522","3126","25.90","4.35","-0.74","12.502","24.196","228.7","498.8"],"1363217850000":["99.30","1.691","0.435","1.078","0.522","3251","25.89","4.35","-0.75","12.501","24.195","228.7","498.8"],"1363218750000":["99.30","1.692","0.434","1.079","0.522","3218","25.89","4.35","-0.75","12.500","24.196","228.7","498.7"],"1363219650000":["99.40","1.699","0.434","1.080","0.522","3157","25.89","4.34","-0.76","12.500","24.196","228.7","498.8"],"1363220550000":["99.35","1.693","0.434","1.079","0.522","2956","25.90","4.35","-0.74","12.500","24.196","228.7","498.8"],"1363221450000":["99.31","1.692","0.434","1.079","0.522","3321","25.90","4.34","-0.75","12.500","24.196","228.8","498.8"],"1363222350000":["99.31","1.691","0.434","1.079","0.522","3587","25.90","4.33","-0.74","12.501","24.196","228.7","498.8"],"1363223250000":["99.36","1.698","0.435","1.080","0.522","3545","25.90","4.34","-0.75","12.501","24.196","228.8","498.8"],"1363224150000":["99.32","1.693","0.436","1.080","0.522","3768","25.91","4.35","-0.75","12.501","24.196","228.7","498.8"],"1363225050000":["99.30","1.692","0.435","1.079","0.522","3732","25.91","4.34","-0.74","12.501","24.196","228.7","498.8"],"1363225950000":["99.29","1.692","0.437","1.080","0.522","3390","25.91","4.35","-0.74","12.501","24.196","228.7","498.7"],"1363226850000":["99.33","1.711","0.439","1.080","0.522","3273","25.91","4.35","-0.74","12.499","24.195","228.7","498.8"],"1363227750000":["99.31","1.709","0.436","1.079","0.522","3590","25.91","4.35","-0.75","12.499","24.196","228.7","498.7"],"1363228650000":["99.30","1.692","0.436","1.079","0.522","3566","25.90","4.35","-0.75","12.501","24.196","228.7","498.8"],"1363229550000":["99.31","1.692","0.440","1.079","0.522","3423","25.90","4.33","-0.74","12.501","24.195","228.7","498.7"],"1363230450000":["99.37","1.762","0.440","1.081","0.522","3275","25.90","4.35","-0.74","12.497","24.196","228.8","498.8"],"1363231350000":["99.35","1.694","0.439","1.079","0.522","3553","25.90","4.35","-0.74","12.502","24.195","228.8","498.8"],"1363231800000":["99.30","1.692","0.439","1.079","0.522","3658","25.90","4.35","-0.74","12.501","24.195","228.8","498.8"],"1363232700000":["99.30","1.692","0.440","1.078","0.522","3642","25.90","4.34","-0.74","12.502","24.195","228.7","498.8"],"1363233600000":["99.35","1.698","0.441","1.081","0.522","3716","25.89","4.34","-0.74","12.502","24.195","228.8","498.8"],"1363234500000":["99.37","1.695","0.441","1.081","0.522","3620","25.89","4.35","-0.75","12.503","24.195","228.7","498.8"],"1363235400000":["99.29","1.692","0.440","1.078","0.522","3609","25.90","4.36","-0.75","12.502","24.195","228.8","498.8"],"1363236300000":["99.29","1.692","0.441","1.079","0.522","3289","25.89","4.36","-0.75","12.502","24.195","228.8","498.8"],"1363237200000":["99.33","1.698","0.442","1.081","0.522","3717","25.89","4.34","-0.74","12.501","24.195","228.8","498.8"],"1363238100000":["99.36","1.698","0.445","1.080","0.522","3492","25.89","4.34","-0.75","12.500","24.195","228.8","498.8"],"1363239000000":["99.31","1.693","0.441","1.079","0.522","3681","25.90","4.35","-0.74","12.502","24.195","228.8","498.8"],"1363239900000":["99.31","1.692","0.439","1.078","0.522","3583","25.89","4.34","-0.76","12.502","24.195","228.8","498.8"],"1363240800000":["99.34","1.697","0.438","1.081","0.522","3725","25.89","4.35","-0.76","12.501","24.195","228.7","498.8"],"1363241700000":["99.35","1.695","0.440","1.081","0.522","3584","25.90","4.35","-0.76","12.501","24.195","228.7","498.7"],"1363242600000":["99.30","1.692","0.437","1.079","0.522","3539","25.90","4.36","-0.75","12.501","24.196","228.8","498.8"],"1363243500000":["99.30","1.693","0.437","1.079","0.522","3748","25.89","4.35","-0.75","12.501","24.196","228.7","498.8"],"1363244400000":["99.35","1.698","0.437","1.080","0.522","3617","25.89","4.35","-0.76","12.500","24.195","228.8","498.8"],"1363245300000":["99.39","1.695","0.437","1.081","0.522","3724","25.89","4.35","-0.76","12.501","24.195","228.8","498.8"],"1363246200000":["99.31","1.693","0.437","1.079","0.522","3454","25.90","4.34","-0.77","12.501","24.196","228.7","498.8"],"1363247100000":["99.31","1.693","0.437","1.078","0.522","3277","25.89","4.33","-0.76","12.501","24.195","228.8","498.8"],"1363248000000":["99.33","1.698","0.437","1.080","0.522","3142","25.88","4.34","-0.76","12.501","24.195","228.8","498.8"],"1363248900000":["99.35","1.695","0.439","1.080","0.522","3182","25.89","4.34","-0.76","12.502","24.195","228.8","498.8"],"1363249800000":["99.29","1.693","0.437","1.079","0.522","3133","25.89","4.34","-0.75","12.501","24.195","228.8","498.8"],"1363250700000":["99.28","1.692","0.436","1.080","0.522","3145","25.89","4.34","-0.76","12.501","24.195","228.7","498.8"],"1363251600000":["99.32","1.698","0.437","1.080","0.522","2918","25.88","4.34","-0.75","12.500","24.195","228.7","498.8"],"1363252500000":["99.36","1.695","0.437","1.080","0.522","2449","25.89","4.34","-0.76","12.500","24.195","228.8","498.8"],"1363252950000":["99.31","1.694","0.438","1.079","0.522","2547","25.89","4.35","-0.75","12.500","24.195","228.8","498.9"],"1363253850000":["99.26","1.692","0.437","1.078","0.522","3059","25.89","4.35","-0.76","12.501","24.195","228.9","499.0"],"1363254750000":["99.27","1.692","0.436","1.079","0.522","3351","25.89","4.34","-0.75","12.501","24.195","228.9","498.9"],"1363255650000":["99.35","1.791","0.436","1.081","0.522","3464","25.90","4.35","-0.75","12.495","24.196","228.9","498.9"],"1363256550000":["99.33","1.696","0.436","1.079","0.522","3383","25.90","4.35","-0.76","12.501","24.195","228.9","498.9"],"1363257450000":["99.29","1.692","0.435","1.077","0.522","3289","25.90","4.34","-0.75","12.500","24.195","228.8","498.8"],"1363258350000":["99.28","1.692","0.435","1.078","0.522","3463","25.89","4.36","-0.75","12.500","24.195","228.8","498.8"],"1363259250000":["99.34","1.731","0.435","1.082","0.522","3397","25.89","4.36","-0.75","12.495","24.195","228.8","498.9"],"1363260150000":["99.34","1.768","0.435","1.080","0.522","3469","25.90","4.36","-0.76","12.494","24.196","228.9","498.9"],"1363261050000":["99.30","1.692","0.435","1.078","0.522","2952","25.89","4.36","-0.75","12.500","24.195","228.9","498.9"],"1363261950000":["99.33","1.691","0.435","1.079","0.522","3239","25.89","4.34","-0.76","12.500","24.195","228.9","498.9"],"1363262850000":["99.43","1.698","0.435","1.080","0.522","3019","25.89","4.34","-0.76","12.500","24.195","228.9","498.9"],"1363263750000":["99.39","1.693","0.434","1.078","0.522","2859","25.90","4.34","-0.76","12.500","24.196","228.9","498.9"],"1363264650000":["99.33","1.691","0.434","1.077","0.522","2748","25.89","4.35","-0.75","12.500","24.196","228.9","498.9"],"1363265550000":["99.33","1.691","0.435","1.078","0.522","2938","25.89","4.36","-0.75","12.500","24.195","228.9","498.9"],"1363266450000":["99.41","1.698","0.436","1.081","0.522","2900","25.90","4.34","-0.76","12.500","24.195","228.8","498.9"],"1363267350000":["99.38","1.693","0.436","1.080","0.522","3109","25.90","4.34","-0.76","12.500","24.195","228.8","498.8"],"1363268250000":["99.36","1.692","0.435","1.078","0.522","3116","25.89","4.34","-0.76","12.500","24.196","228.8","498.9"],"1363269150000":["99.35","1.691","0.435","1.079","0.522","2981","25.89","4.34","-0.76","12.501","24.195","228.8","498.8"],"1363270050000":["99.38","1.712","0.438","1.081","0.522","2847","25.89","4.35","-0.78","12.499","24.195","228.8","498.8"],"1363270950000":["99.35","1.709","0.436","1.079","0.522","2989","25.90","4.35","-0.77","12.499","24.195","228.9","498.9"],"1363271850000":["99.35","1.691","0.435","1.077","0.522","2690","25.90","4.34","-0.77","12.500","24.196","228.8","498.8"],"1363272750000":["99.34","1.692","0.435","1.077","0.522","3067","25.89","4.34","-0.76","12.500","24.195","228.9","498.9"],"1363273650000":["99.42","1.769","0.435","1.079","0.522","3532","25.89","4.33","-0.76","12.496","24.196","228.9","498.9"],"1363274550000":["99.39","1.693","0.435","1.077","0.522","3510","25.90","4.33","-0.77","12.500","24.196","228.9","498.9"],"1363275000000":["99.35","1.692","0.435","1.076","0.522","3496","25.90","4.33","-0.77","12.500","24.196","228.9","498.9"],"1363275900000":["99.34","1.691","0.435","1.077","0.522","3521","25.89","4.33","-0.75","12.501","24.195","228.9","498.9"],"1363276800000":["99.36","1.697","0.435","1.079","0.522","3713","25.89","4.34","-0.75","12.500","24.195","228.8","498.8"],"1363277700000":["99.39","1.694","0.435","1.080","0.522","3638","25.90","4.35","-0.75","12.501","24.196","228.8","498.8"],"1363278600000":["99.33","1.692","0.435","1.077","0.522","3964","25.90","4.34","-0.76","12.500","24.196","228.8","498.8"],"1363279500000":["99.33","1.691","0.435","1.078","0.522","3369","25.90","4.34","-0.76","12.501","24.196","228.9","498.8"],"1363280400000":["99.33","1.733","0.435","1.080","0.522","3727","25.90","4.35","-0.75","12.498","24.195","228.8","498.8"],"1363281300000":["99.38","1.772","0.435","1.081","0.522","3472","25.90","4.35","-0.76","12.497","24.196","228.9","498.8"],"1363282200000":["99.31","1.692","0.435","1.078","0.522","3257","25.91","4.35","-0.75","12.501","24.196","228.8","498.8"],"1363283100000":["99.30","1.692","0.434","1.077","0.522","3572","25.90","4.36","-0.75","12.500","24.196","228.8","498.8"],"1363284000000":["99.33","1.702","0.435","1.079","0.522","3506","25.90","4.35","-0.76","12.500","24.195","228.8","498.8"],"1363284900000":["99.34","1.722","0.435","1.080","0.522","3767","25.90","4.35","-0.76","12.497","24.195","228.8","498.8"],"1363285800000":["99.31","1.693","0.434","1.078","0.522","3774","25.90","4.35","-0.75","12.500","24.196","228.8","498.8"],"1363286700000":["99.32","1.691","0.434","1.078","0.522","3012","25.89","4.34","-0.76","12.500","24.195","228.8","498.8"],"1363287600000":["99.37","1.712","0.434","1.080","0.522","3064","25.89","4.33","-0.76","12.500","24.196","228.8","498.8"],"1363288500000":["99.43","1.695","0.435","1.080","0.522","2956","25.90","4.34","-0.76","12.500","24.196","228.8","498.8"],"1363289400000":["99.31","1.692","0.435","1.079","0.522","2825","25.90","4.35","-0.76","12.500","24.196","228.8","498.8"],"1363290300000":["99.32","1.692","0.435","1.079","0.522","3309","25.90","4.34","-0.75","12.500","24.196","228.8","498.8"],"1363291200000":["99.34","1.699","0.436","1.081","0.522","2956","25.90","4.35","-0.76","12.500","24.195","228.9","498.8"],"1363292100000":["99.33","1.719","0.438","1.082","0.522","2824","25.90","4.35","-0.75","12.498","24.195","228.8","498.7"],"1363293000000":["99.30","1.693","0.435","1.080","0.522","2494","25.91","4.35","-0.76","12.500","24.196","228.7","498.7"],"1363293900000":["99.30","1.692","0.435","1.080","0.522","1905","25.90","4.35","-0.76","12.500","24.195","228.8","498.7"],"1363294800000":["99.33","1.697","0.436","1.081","0.522","2086","25.90","4.35","-0.76","12.500","24.195","228.8","498.7"],"1363295700000":["99.35","1.695","0.439","1.081","0.522","2543","25.90","4.35","-0.75","12.501","24.195","228.8","498.7"],"1363296150000":["99.32","1.694","0.437","1.080","0.522","2536","25.90","4.35","-0.75","12.500","24.195","228.7","498.7"],"1363297050000":["99.29","1.692","0.434","1.080","0.522","2495","25.89","4.36","-0.74","12.500","24.196","228.8","498.7"],"1363297950000":["99.31","1.692","0.434","1.081","0.522","2773","25.89","4.35","-0.75","12.500","24.195","228.8","498.7"],"1363298850000":["99.36","1.730","0.436","1.082","0.522","2980","25.89","4.35","-0.75","12.495","24.195","228.8","498.7"],"1363299750000":["99.33","1.767","0.435","1.080","0.522","1672","25.89","4.35","-0.74","12.494","24.196","228.7","498.7"],"1363300650000":["99.29","1.692","0.435","1.080","0.522","2852","25.89","4.36","-0.75","12.500","24.195","228.8","498.7"],"1363301550000":["99.30","1.692","0.437","1.080","0.522","2249","25.88","4.35","-0.74","12.501","24.195","228.8","498.7"],"1363302450000":["99.39","1.699","0.438","1.080","0.522","2260","25.88","4.35","-0.74","12.501","24.195","228.8","498.8"],"1363303350000":["99.35","1.694","0.436","1.080","0.522","2300","25.88","4.35","-0.74","12.501","24.195","228.8","498.8"],"1363304250000":["99.29","1.692","0.436","1.080","0.522","2283","25.88","4.36","-0.74","12.500","24.195","228.8","498.7"],"1363305150000":["99.30","1.692","0.440","1.080","0.522","2202","25.88","4.35","-0.75","12.501","24.195","228.8","498.7"],"1363306050000":["99.36","1.699","0.440","1.080","0.522","2011","25.88","4.35","-0.74","12.501","24.195","228.8","498.7"],"1363306950000":["99.33","1.694","0.441","1.079","0.522","2137","25.89","4.35","-0.74","12.501","24.195","228.8","498.7"],"1363307850000":["99.30","1.692","0.437","1.079","0.522","1667","25.88","4.35","-0.74","12.501","24.195","228.8","498.8"],"1363308750000":["99.29","1.691","0.433","1.080","0.522","1346","25.88","4.35","-0.74","12.501","24.195","228.8","498.7"],"1363309650000":["99.40","1.698","0.434","1.081","0.522","1328","25.88","4.35","-0.74","12.500","24.195","228.8","498.7"],"1363310550000":["99.36","1.693","0.434","1.080","0.522","1243","25.88","4.34","-0.75","12.500","24.195","228.8","498.7"],"1363311450000":["99.30","1.692","0.435","1.080","0.522","1612","25.88","4.35","-0.75","12.500","24.195","228.8","498.8"],"1363312350000":["99.30","1.693","0.439","1.080","0.522","1240","25.88","4.35","-0.75","12.501","24.195","228.7","498.7"],"1363313250000":["99.36","1.753","0.440","1.083","0.522","1222","25.88","4.36","-0.74","12.499","24.195","228.7","498.7"],"1363314150000":["99.34","1.695","0.440","1.081","0.522","1837","25.89","4.36","-0.75","12.502","24.195","228.8","498.7"],"1363315050000":["99.29","1.693","0.440","1.079","0.522","2182","25.88","4.36","-0.75","12.501","24.195","228.9","498.8"],"1363315950000":["99.29","1.693","0.437","1.080","0.522","1365","25.88","4.36","-0.75","12.501","24.195","228.8","498.8"],"1363316850000":["99.39","1.700","0.437","1.084","0.522","1629","25.88","4.35","-0.76","12.500","24.195","228.8","498.7"],"1363317750000":["99.34","1.694","0.438","1.080","0.522","2091","25.89","4.35","-0.75","12.501","24.195","228.8","498.7"],"1363318200000":["99.30","1.693","0.438","1.079","0.522","1878","25.89","4.36","-0.75","12.501","24.195","228.8","498.8"],"1363319100000":["99.32","1.693","0.437","1.079","0.522","1566","25.88","4.34","-0.75","12.501","24.195","228.8","498.7"],"1363320000000":["99.35","1.699","0.438","1.082","0.522","1829","25.88","4.33","-0.75","12.501","24.195","228.8","498.7"],"1363320900000":["99.36","1.696","0.440","1.081","0.522","1493","25.88","4.34","-0.74","12.502","24.195","228.8","498.7"],"1363321800000":["99.31","1.693","0.437","1.080","0.522","1419","25.89","4.35","-0.75","12.501","24.195","228.8","498.8"],"1363322700000":["99.31","1.693","0.437","1.079","0.522","1296","25.88","4.35","-0.75","12.501","24.195","228.9","498.8"],"1363323600000":["99.34","1.706","0.437","1.082","0.522","1029","25.88","4.35","-0.74","12.500","24.195","228.8","498.7"],"1363324500000":["99.39","1.795","0.437","1.082","0.522","1408","25.89","4.34","-0.74","12.491","24.195","228.9","498.8"],"1363325400000":["99.33","1.699","0.437","1.079","0.522","3156","25.89","4.34","-0.75","12.500","24.195","228.9","498.8"],"1363326300000":["99.32","1.693","0.437","1.078","0.522","3125","25.87","4.35","-0.74","12.501","24.195","228.8","498.8"],"1363327200000":["99.36","1.698","0.437","1.081","0.522","3120","25.87","4.35","-0.74","12.501","24.195","228.9","498.7"],"1363328100000":["99.41","1.695","0.437","1.082","0.522","3147","25.88","4.35","-0.75","12.501","24.195","228.8","498.7"],"1363329000000":["99.31","1.693","0.436","1.080","0.522","3169","25.89","4.35","-0.75","12.501","24.195","228.8","498.8"],"1363329900000":["99.29","1.692","0.436","1.079","0.522","3099","25.88","4.35","-0.75","12.501","24.195","228.8","498.8"],"1363330800000":["99.30","1.698","0.436","1.081","0.522","3002","25.88","4.36","-0.74","12.501","24.195","228.8","498.7"],"1363331700000":["99.32","1.695","0.439","1.081","0.522","3001","25.88","4.36","-0.76","12.501","24.195","228.8","498.7"],"1363332600000":["99.27","1.693","0.436","1.079","0.522","2886","25.88","4.35","-0.76","12.501","24.195","228.8","498.7"],"1363333500000":["99.26","1.692","0.436","1.080","0.522","2759","25.88","4.35","-0.75","12.501","24.195","228.8","498.8"],"1363334400000":["99.26","1.704","0.437","1.081","0.522","2679","25.88","4.36","-0.75","12.500","24.195","228.8","498.7"],"1363335300000":["99.26","1.723","0.437","1.081","0.522","2618","25.88","4.36","-0.74","12.498","24.195","228.8","498.7"],"1363336200000":["99.24","1.694","0.436","1.080","0.522","2592","25.88","4.35","-0.75","12.501","24.195","228.8","498.7"],"1363337100000":["99.22","1.692","0.436","1.080","0.522","2527","25.88","4.36","-0.75","12.501","24.195","228.8","498.7"],"1363338000000":["99.26","1.698","0.436","1.081","0.522","2516","25.87","4.35","-0.76","12.501","24.195","228.8","498.7"],"1363338900000":["99.28","1.695","0.438","1.082","0.522","2499","25.88","4.35","-0.76","12.501","24.195","228.8","498.6"],"1363339350000":["99.24","1.694","0.438","1.081","0.522","2487","25.88","4.35","-0.75","12.501","24.195","228.8","498.6"],"1363340250000":["99.21","1.693","0.437","1.079","0.522","2445","25.88","4.37","-0.75","12.501","24.195","228.8","498.8"],"1363341150000":["99.22","1.692","0.437","1.080","0.522","2464","25.87","4.36","-0.76","12.502","24.195","228.9","498.8"],"1363342050000":["99.33","1.699","0.437","1.083","0.522","2467","25.87","4.35","-0.76","12.501","24.195","228.8","498.8"],"1363342950000":["99.28","1.694","0.437","1.079","0.522","2422","25.88","4.36","-0.76","12.502","24.195","228.9","498.9"],"1363343850000":["99.26","1.692","0.436","1.079","0.522","2412","25.88","4.35","-0.76","12.501","24.195","228.9","498.9"],"1363344750000":["99.26","1.692","0.435","1.080","0.522","2405","25.87","4.35","-0.75","12.501","24.195","228.9","498.9"],"1363345650000":["99.34","1.799","0.436","1.083","0.522","2400","25.88","4.36","-0.76","12.494","24.196","228.9","498.8"],"1363346550000":["99.32","1.702","0.436","1.080","0.522","2403","25.88","4.36","-0.76","12.501","24.195","228.9","498.8"],"1363347450000":["99.28","1.692","0.436","1.078","0.522","2405","25.88","4.36","-0.77","12.501","24.195","228.9","498.9"],"1363348350000":["99.29","1.692","0.435","1.079","0.522","2429","25.88","4.36","-0.76","12.502","24.195","228.9","498.9"],"1363349250000":["99.38","1.699","0.436","1.082","0.522","2468","25.88","4.36","-0.76","12.501","24.195","228.9","498.9"],"1363350150000":["99.35","1.693","0.436","1.080","0.522","2490","25.89","4.36","-0.76","12.501","24.195","228.9","498.8"],"1363351050000":["99.30","1.692","0.436","1.079","0.522","2500","25.89","4.36","-0.74","12.501","24.195","228.9","498.9"],"1363351950000":["99.31","1.692","0.436","1.079","0.522","2499","25.88","4.36","-0.75","12.501","24.195","228.9","498.9"],"1363352850000":["99.36","1.699","0.438","1.082","0.522","2504","25.88","4.36","-0.75","12.501","24.195","228.9","498.8"],"1363353750000":["99.33","1.694","0.438","1.080","0.522","2525","25.89","4.36","-0.75","12.501","24.195","228.8","498.8"],"1363354650000":["99.31","1.691","0.436","1.079","0.522","2552","25.88","4.36","-0.76","12.502","24.195","228.9","498.8"],"1363355550000":["99.32","1.690","0.436","1.080","0.522","2575","25.88","4.36","-0.75","12.502","24.195","228.8","498.8"],"1363356450000":["99.35","1.718","0.437","1.082","0.522","2590","25.88","4.35","-0.75","12.500","24.195","228.8","498.8"],"1363357350000":["99.34","1.707","0.436","1.081","0.522","2600","25.89","4.36","-0.75","12.500","24.195","228.9","498.9"],"1363358250000":["99.31","1.691","0.436","1.080","0.522","2625","25.88","4.36","-0.75","12.501","24.195","228.9","499.0"],"1363359150000":["99.32","1.692","0.436","1.080","0.522","2662","25.88","4.35","-0.76","12.500","24.195","228.9","498.9"],"1363360050000":["99.38","1.725","0.436","1.082","0.522","2701","25.88","4.36","-0.75","12.499","24.195","228.9","498.9"],"1363360950000":["99.35","1.694","0.436","1.081","0.522","2797","25.89","4.36","-0.75","12.501","24.196","228.8","498.9"],"1363361400000":["99.30","1.693","0.436","1.080","0.522","2984","25.89","4.36","-0.76","12.501","24.195","228.9","498.9"],"1363362300000":["99.29","1.692","0.436","1.079","0.522","3696","25.88","4.36","-0.75","12.501","24.195","228.9","498.9"],"1363363200000":["99.34","1.698","0.436","1.081","0.522","3871","25.88","4.35","-0.76","12.501","24.195","228.9","498.9"],"1363364100000":["99.37","1.695","0.436","1.082","0.522","4060","25.88","4.36","-0.75","12.501","24.195","228.9","498.9"],"1363365000000":["99.29","1.692","0.436","1.080","0.522","3845","25.88","4.36","-0.75","12.501","24.195","228.9","498.9"],"1363365900000":["99.29","1.692","0.435","1.080","0.522","3959","25.88","4.37","-0.76","12.502","24.195","228.9","498.9"],"1363366800000":["99.31","1.698","0.436","1.083","0.522","4047","25.88","4.36","-0.75","12.501","24.195","228.9","498.9"],"1363367700000":["99.34","1.699","0.439","1.083","0.522","4106","25.89","4.36","-0.76","12.501","24.195","228.9","498.8"],"1363368600000":["99.30","1.693","0.436","1.080","0.522","4010","25.89","4.35","-0.75","12.502","24.195","228.9","498.8"],"1363369500000":["99.31","1.692","0.435","1.080","0.522","4235","25.88","4.35","-0.76","12.501","24.195","228.9","498.8"],"1363370400000":["99.33","1.707","0.435","1.083","0.522","4183","25.88","4.36","-0.77","12.498","24.195","228.9","498.8"],"1363371300000":["99.37","1.812","0.436","1.084","0.522","4140","25.89","4.36","-0.77","12.491","24.196","228.9","498.8"],"1363372200000":["99.30","1.695","0.435","1.081","0.522","4072","25.89","4.36","-0.76","12.500","24.195","228.9","498.9"],"1363373100000":["99.29","1.691","0.435","1.081","0.522","4341","25.89","4.36","-0.76","12.500","24.195","228.9","498.9"],"1363374000000":["99.33","1.697","0.435","1.082","0.522","4212","25.88","4.36","-0.76","12.500","24.195","228.9","498.8"],"1363374900000":["99.39","1.694","0.435","1.082","0.522","4472","25.89","4.35","-0.76","12.501","24.195","228.9","498.8"],"1363375800000":["99.31","1.692","0.435","1.080","0.522","4169","25.90","4.35","-0.75","12.501","24.196","228.9","498.9"],"1363376700000":["99.30","1.691","0.435","1.081","0.522","4380","25.88","4.35","-0.75","12.501","24.195","228.9","498.9"],"1363377600000":["99.33","1.697","0.435","1.083","0.522","4218","25.88","4.35","-0.75","12.501","24.195","228.8","498.8"],"1363378500000":["99.36","1.694","0.439","1.082","0.522","4390","25.89","4.34","-0.76","12.502","24.195","228.9","498.8"],"1363379400000":["99.30","1.691","0.435","1.080","0.522","4085","25.89","4.35","-0.75","12.502","24.196","228.9","498.8"],"1363380300000":["99.29","1.691","0.435","1.081","0.522","4070","25.88","4.36","-0.75","12.501","24.195","228.9","498.9"],"1363381200000":["99.32","1.705","0.435","1.083","0.522","4118","25.89","4.35","-0.75","12.499","24.195","228.9","498.8"],"1363382100000":["99.34","1.722","0.436","1.084","0.522","4063","25.89","4.35","-0.76","12.497","24.195","228.9","498.8"],"1363382550000":["99.32","1.708","0.435","1.082","0.522","4081","25.89","4.36","-0.76","12.498","24.195","228.9","498.9"],"1363383450000":["99.28","1.691","0.435","1.081","0.522","4083","25.89","4.36","-0.75","12.500","24.195","228.9","498.9"],"1363384350000":["99.28","1.691","0.435","1.081","0.522","4142","25.89","4.36","-0.75","12.500","24.195","228.9","498.8"],"1363385250000":["99.38","1.698","0.436","1.083","0.522","4107","25.90","4.36","-0.75","12.500","24.195","228.9","498.8"],"1363386150000":["99.32","1.692","0.436","1.081","0.522","4144","25.90","4.37","-0.74","12.500","24.196","228.8","498.9"],"1363387050000":["99.27","1.691","0.435","1.081","0.522","4089","25.90","4.37","-0.75","12.501","24.196","228.9","498.9"],"1363387950000":["99.28","1.691","0.435","1.081","0.522","4093","25.89","4.36","-0.75","12.501","24.195","228.9","498.9"],"1363388850000":["99.36","1.698","0.436","1.081","0.522","4116","25.89","4.35","-0.75","12.501","24.195","228.9","498.8"],"1363389750000":["99.31","1.692","0.436","1.081","0.522","4073","25.89","4.36","-0.75","12.502","24.195","228.9","498.8"],"1363390650000":["99.27","1.691","0.436","1.081","0.522","4051","25.90","4.36","-0.75","12.501","24.195","228.9","498.8"],"1363391550000":["99.28","1.691","0.436","1.081","0.522","4434","25.90","4.37","-0.75","12.501","24.195","228.9","498.9"],"1363392450000":["99.33","1.704","0.439","1.084","0.522","4061","25.90","4.35","-0.76","12.500","24.195","228.9","498.8"],"1363393350000":["99.29","1.707","0.437","1.082","0.522","4370","25.91","4.36","-0.76","12.499","24.196","228.9","498.8"],"1363394250000":["99.27","1.691","0.436","1.081","0.522","4108","25.90","4.36","-0.75","12.500","24.195","228.9","498.9"],"1363395150000":["99.27","1.691","0.436","1.082","0.522","4288","25.89","4.37","-0.75","12.502","24.195","228.9","498.9"],"1363396050000":["99.34","1.792","0.436","1.085","0.522","4693","25.91","4.36","-0.75","12.495","24.196","228.9","498.8"],"1363396950000":["99.33","1.696","0.436","1.081","0.522","4263","25.91","4.36","-0.76","12.501","24.196","228.9","498.8"],"1363397850000":["99.28","1.691","0.435","1.081","0.522","2944","25.91","4.35","-0.75","12.500","24.196","228.9","498.9"],"1363398750000":["99.29","1.692","0.435","1.082","0.522","1638","25.91","4.34","-0.76","12.500","24.196","228.9","498.8"],"1363399650000":["99.35","1.725","0.435","1.084","0.522","1709","25.91","4.35","-0.75","12.496","24.196","228.9","498.8"],"1363400550000":["99.33","1.764","0.435","1.082","0.522","1598","25.92","4.35","-0.75","12.493","24.196","228.9","498.8"],"1363401450000":["99.29","1.692","0.435","1.081","0.522","1394","25.91","4.36","-0.77","12.500","24.196","228.9","498.8"],"1363402350000":["99.29","1.691","0.435","1.082","0.522","1423","25.91","4.36","-0.76","12.501","24.196","228.9","498.8"],"1363403250000":["99.32","1.698","0.437","1.085","0.522","1477","25.92","4.36","-0.76","12.501","24.196","228.9","498.8"],"1363404150000":["99.30","1.692","0.437","1.082","0.522","1415","25.92","4.36","-0.77","12.501","24.196","228.9","498.8"],"1363404600000":["99.28","1.691","0.435","1.082","0.522","1548","25.92","4.36","-0.77","12.501","24.196","228.9","498.8"],"1363405500000":["99.27","1.691","0.435","1.082","0.522","1583","25.91","4.36","-0.76","12.501","24.196","228.9","498.8"],"1363406400000":["99.30","1.704","0.435","1.084","0.522","1373","25.91","4.36","-0.76","12.500","24.196","228.9","498.8"],"1363407300000":["99.34","1.732","0.435","1.085","0.522","1180","25.92","4.36","-0.77","12.496","24.195","228.9","498.8"],"1363408200000":["99.28","1.697","0.435","1.082","0.522","714","25.92","4.37","-0.76","12.500","24.196","228.9","498.8"],"1363409100000":["99.29","1.691","0.435","1.081","0.522","720","25.93","4.37","-0.77","12.500","24.196","228.9","498.8"],"1363410000000":["99.34","1.696","0.435","1.084","0.522","1163","25.92","4.36","-0.76","12.500","24.196","228.9","498.8"],"1363410900000":["99.41","1.693","0.435","1.083","0.522","2902","25.93","4.36","-0.76","12.500","24.196","228.9","498.8"],"1363411800000":["99.32","1.691","0.435","1.081","0.522","2408","25.92","4.35","-0.76","12.500","24.196","228.9","498.8"],"1363412700000":["99.31","1.691","0.434","1.082","0.522","2404","25.91","4.36","-0.76","12.501","24.196","228.9","498.9"],"1363413600000":["99.33","1.697","0.434","1.083","0.522","2207","25.90","4.36","-0.77","12.500","24.196","228.9","498.8"],"1363414500000":["99.36","1.694","0.435","1.083","0.522","1964","25.90","4.36","-0.77","12.501","24.196","228.9","498.8"],"1363415400000":["99.29","1.691","0.435","1.081","0.522","1542","25.91","4.36","-0.77","12.501","24.196","228.9","498.9"],"1363416300000":["99.28","1.691","0.435","1.081","0.522","1383","25.91","4.37","-0.77","12.500","24.196","228.9","498.8"],"1363417200000":["99.30","1.699","0.436","1.083","0.522","1459","25.90","4.36","-0.76","12.500","24.195","228.9","498.8"],"1363418100000":["99.32","1.718","0.437","1.083","0.522","1396","25.90","4.35","-0.77","12.498","24.195","228.9","498.8"],"1363419000000":["99.28","1.693","0.434","1.081","0.522","1399","25.91","4.34","-0.77","12.500","24.196","228.9","498.9"],"1363419900000":["99.26","1.692","0.435","1.081","0.522","1139","25.90","4.35","-0.77","12.501","24.195","228.9","498.8"],"1363420800000":["99.29","1.738","0.435","1.082","0.522","1063","25.90","4.35","-0.76","12.497","24.195","228.9","498.8"],"1363421700000":["99.34","1.740","0.435","1.082","0.522","1012","25.90","4.35","-0.76","12.499","24.196","228.9","498.8"],"1363422600000":["99.25","1.692","0.435","1.080","0.522","1206","25.90","4.35","-0.77","12.501","24.196","228.9","498.8"],"1363423500000":["99.23","1.692","0.438","1.080","0.522","906","25.90","4.36","-0.76","12.500","24.195","228.9","498.8"],"1363424400000":["99.25","1.697","0.438","1.082","0.522","1771","25.89","4.37","-0.75","12.500","24.195","228.9","498.8"],"1363425300000":["99.30","1.694","0.437","1.083","0.522","2449","25.90","4.37","-0.75","12.501","24.196","228.9","498.8"],"1363425750000":["99.27","1.693","0.436","1.081","0.522","2431","25.91","4.37","-0.75","12.501","24.196","228.8","498.8"],"1363426650000":["99.24","1.692","0.436","1.080","0.522","2578","25.91","4.36","-0.76","12.501","24.196","228.9","498.8"],"1363427550000":["99.24","1.692","0.440","1.080","0.522","2667","25.90","4.36","-0.76","12.501","24.195","228.9","498.8"],"1363428450000":["99.29","1.699","0.442","1.084","0.522","2734","25.90","4.36","-0.76","12.500","24.195","228.9","498.8"],"1363429350000":["99.29","1.693","0.442","1.081","0.522","2706","25.91","4.34","-0.76","12.500","24.195","228.9","498.8"],"1363430250000":["99.26","1.692","0.440","1.080","0.522","2423","25.90","4.36","-0.77","12.501","24.195","228.9","498.8"],"1363431150000":["99.27","1.692","0.441","1.081","0.522","2546","25.90","4.36","-0.77","12.501","24.195","228.9","498.8"],"1363432050000":["99.31","1.722","0.441","1.082","0.522","2840","25.90","4.37","-0.76","12.499","24.195","228.9","498.8"],"1363432950000":["99.31","1.714","0.441","1.080","0.522","2808","25.91","4.37","-0.76","12.497","24.195","228.9","498.8"],"1363433850000":["99.28","1.692","0.440","1.080","0.522","2527","25.91","4.36","-0.76","12.501","24.195","228.9","498.8"],"1363434750000":["99.29","1.692","0.439","1.081","0.522","2667","25.90","4.36","-0.75","12.502","24.195","228.8","498.8"],"1363435650000":["99.40","1.699","0.440","1.083","0.522","2627","25.91","4.35","-0.76","12.502","24.195","228.9","498.8"],"1363436550000":["99.37","1.694","0.441","1.081","0.522","2527","25.91","4.35","-0.76","12.502","24.196","228.8","498.8"],"1363437450000":["99.32","1.693","0.439","1.080","0.522","2427","25.91","4.35","-0.76","12.501","24.196","228.8","498.8"],"1363438350000":["99.32","1.693","0.436","1.080","0.522","2712","25.90","4.36","-0.77","12.501","24.196","228.9","498.8"],"1363439250000":["99.40","1.700","0.437","1.082","0.522","2416","25.90","4.35","-0.77","12.500","24.195","228.8","498.8"],"1363440150000":["99.35","1.694","0.437","1.081","0.522","2632","25.91","4.36","-0.77","12.500","24.196","228.8","498.8"],"1363441050000":["99.31","1.693","0.437","1.080","0.522","2599","25.91","4.36","-0.77","12.500","24.196","228.9","498.8"],"1363441950000":["99.30","1.692","0.436","1.080","0.522","2563","25.91","4.37","-0.76","12.501","24.196","228.8","498.8"],"1363442850000":["99.35","1.700","0.440","1.081","0.522","2539","25.91","4.37","-0.76","12.501","24.195","228.8","498.8"],"1363443750000":["99.32","1.701","0.439","1.080","0.522","1874","25.92","4.37","-0.76","12.500","24.195","228.8","498.8"],"1363444650000":["99.29","1.692","0.436","1.079","0.522","1317","25.92","4.37","-0.76","12.501","24.196","228.9","498.8"],"1363445550000":["99.29","1.692","0.436","1.079","0.522","1868","25.92","4.36","-0.77","12.500","24.196","228.9","498.9"],"1363446450000":["99.34","1.722","0.437","1.081","0.522","1874","25.92","4.36","-0.77","12.497","24.196","228.8","498.8"],"1363447350000":["99.32","1.750","0.437","1.080","0.522","2432","25.92","4.36","-0.76","12.494","24.196","228.9","498.9"],"1363447800000":["99.29","1.700","0.436","1.079","0.522","2433","25.92","4.36","-0.77","12.500","24.196","228.9","498.9"],"1363448700000":["99.28","1.692","0.436","1.079","0.522","1800","25.91","4.36","-0.77","12.500","24.196","228.9","498.9"],"1363449600000":["99.32","1.698","0.436","1.082","0.522","1340","25.91","4.36","-0.76","12.500","24.196","228.9","498.9"],"1363450500000":["99.39","1.695","0.436","1.082","0.522","992","25.92","4.35","-0.77","12.500","24.196","228.9","498.9"],"1363451400000":["99.29","1.693","0.436","1.080","0.522","953","25.92","4.35","-0.77","12.500","24.196","228.9","498.9"],"1363452300000":["99.27","1.692","0.437","1.079","0.522","1406","25.93","4.36","-0.77","12.500","24.196","228.9","498.9"],"1363453200000":["99.28","1.706","0.438","1.082","0.522","1968","25.92","4.37","-0.76","12.499","24.196","228.8","498.8"],"1363454100000":["99.31","1.732","0.439","1.081","0.522","1826","25.93","4.38","-0.76","12.495","24.195","228.9","498.9"],"1363455000000":["99.26","1.698","0.439","1.079","0.522","2269","25.93","4.37","-0.75","12.500","24.196","228.9","498.9"],"1363455900000":["99.27","1.690","0.439","1.078","0.522","2618","25.93","4.37","-0.76","12.501","24.196","228.9","498.9"],"1363456800000":["99.30","1.696","0.439","1.082","0.522","2110","25.93","4.36","-0.76","12.500","24.196","228.8","498.9"],"1363457700000":["99.31","1.712","0.441","1.082","0.522","1056","25.93","4.36","-0.76","12.498","24.196","228.9","498.8"],"1363458600000":["99.28","1.691","0.438","1.080","0.522","1610","25.93","4.35","-0.76","12.501","24.196","228.8","498.9"],"1363459500000":["99.28","1.692","0.438","1.080","0.522","1578","25.93","4.36","-0.75","12.500","24.196","228.8","498.9"],"1363460400000":["99.31","1.738","0.438","1.081","0.522","1289","25.93","4.36","-0.76","12.496","24.196","228.9","498.9"],"1363461300000":["99.36","1.748","0.438","1.083","0.522","1223","25.93","4.37","-0.76","12.497","24.197","228.9","498.8"],"1363462200000":["99.30","1.692","0.438","1.080","0.522","1250","25.93","4.35","-0.76","12.500","24.196","228.8","498.8"],"1363463100000":["99.28","1.692","0.436","1.080","0.522","1310","25.93","4.36","-0.76","12.500","24.196","228.8","498.8"],"1363464000000":["99.33","1.698","0.436","1.081","0.522","1304","25.93","4.35","-0.76","12.499","24.196","228.8","498.8"],"1363464900000":["99.38","1.695","0.436","1.081","0.522","1178","25.94","4.35","-0.76","12.500","24.196","228.8","498.8"],"1363465800000":["99.29","1.693","0.436","1.080","0.522","1169","25.94","4.35","-0.76","12.499","24.196","228.9","498.9"],"1363466700000":["99.29","1.692","0.436","1.080","0.522","1195","25.94","4.36","-0.76","12.499","24.196","228.8","498.8"],"1363467600000":["99.31","1.698","0.436","1.080","0.522","1180","25.94","4.36","-0.76","12.499","24.196","228.9","498.9"],"1363468500000":["99.33","1.695","0.439","1.081","0.522","1153","25.95","4.36","-0.76","12.500","24.196","228.9","498.8"],"1363468950000":["99.31","1.694","0.437","1.080","0.522","1142","25.95","4.36","-0.76","12.500","24.197","228.8","498.8"],"1363469850000":["99.29","1.692","0.435","1.079","0.522","1188","25.95","4.36","-0.76","12.499","24.197","228.9","498.9"],"1363470750000":["99.29","1.692","0.435","1.080","0.522","1195","25.95","4.35","-0.75","12.499","24.197","228.8","498.8"],"1363471650000":["99.33","1.721","0.435","1.082","0.522","1203","25.95","4.35","-0.75","12.497","24.196","228.9","498.9"],"1363472550000":["99.30","1.713","0.435","1.081","0.522","1116","25.95","4.36","-0.76","12.496","24.197","228.9","498.8"],"1363473450000":["99.28","1.692","0.435","1.080","0.522","1161","25.95","4.36","-0.75","12.499","24.197","228.8","498.9"],"1363474350000":["99.27","1.691","0.435","1.080","0.522","1183","25.96","4.37","-0.75","12.500","24.197","228.8","498.8"],"1363475250000":["99.38","1.698","0.435","1.082","0.522","1135","25.96","4.36","-0.76","12.500","24.197","228.9","498.9"],"1363476150000":["99.34","1.693","0.435","1.080","0.522","1085","25.96","4.36","-0.75","12.500","24.197","228.9","498.9"],"1363477050000":["99.28","1.691","0.435","1.080","0.522","1632","25.96","4.36","-0.76","12.500","24.197","228.8","498.9"],"1363477950000":["99.27","1.691","0.435","1.080","0.522","1823","25.96","4.37","-0.76","12.499","24.197","228.9","499.0"],"1363478850000":["99.34","1.698","0.435","1.082","0.522","1859","25.96","4.37","-0.76","12.499","24.197","228.9","498.9"],"1363479750000":["99.31","1.692","0.436","1.080","0.522","1524","25.96","4.36","-0.76","12.499","24.197","228.8","498.8"],"1363480650000":["99.28","1.691","0.436","1.080","0.522","2141","25.95","4.36","-0.76","12.500","24.197","228.8","498.9"],"1363481550000":["99.29","1.691","0.436","1.080","0.522","2048","25.95","4.36","-0.76","12.499","24.197","228.9","498.9"],"1363482450000":["99.34","1.703","0.438","1.083","0.522","2028","25.94","4.36","-0.76","12.498","24.196","228.9","498.9"],"1363483350000":["99.31","1.707","0.436","1.081","0.522","1746","25.95","4.35","-0.76","12.498","24.197","228.8","498.9"],"1363484250000":["99.29","1.691","0.436","1.080","0.522","2002","25.94","4.36","-0.76","12.500","24.197","228.9","498.9"],"1363485150000":["99.28","1.691","0.437","1.081","0.522","2214","25.94","4.36","-0.76","12.500","24.196","228.9","498.9"],"1363486050000":["99.34","1.796","0.437","1.084","0.522","2485","25.94","4.37","-0.76","12.491","24.197","228.9","498.8"],"1363486950000":["99.33","1.715","0.435","1.081","0.522","1709","25.94","4.36","-0.76","12.499","24.197","228.9","498.8"],"1363487850000":["99.31","1.691","0.434","1.080","0.522","1897","25.94","4.34","-0.77","12.499","24.196","228.8","498.9"],"1363488750000":["99.28","1.691","0.434","1.080","0.522","2078","25.93","4.36","-0.76","12.499","24.196","228.9","498.8"],"1363489650000":["99.37","1.698","0.435","1.082","0.522","2192","25.93","4.36","-0.75","12.499","24.196","228.9","498.8"],"1363490550000":["99.34","1.693","0.435","1.080","0.522","2063","25.93","4.35","-0.75","12.500","24.196","228.9","498.9"],"1363491000000":["99.30","1.691","0.435","1.080","0.522","2215","25.93","4.35","-0.75","12.500","24.196","228.9","498.9"],"1363491900000":["99.29","1.690","0.435","1.080","0.522","1980","25.93","4.35","-0.76","12.500","24.196","228.9","498.9"],"1363492800000":["99.32","1.696","0.436","1.082","0.522","1716","25.93","4.35","-0.76","12.500","24.196","229.0","498.9"],"1363493700000":["99.34","1.693","0.440","1.083","0.522","1925","25.93","4.35","-0.76","12.501","24.196","228.9","498.8"],"1363494600000":["99.29","1.691","0.436","1.081","0.522","2123","25.93","4.36","-0.76","12.501","24.196","228.9","498.9"],"1363495500000":["99.29","1.691","0.434","1.081","0.522","1554","25.93","4.36","-0.76","12.500","24.196","228.9","498.8"],"1363496400000":["99.30","1.704","0.435","1.082","0.522","2109","25.92","4.36","-0.76","12.499","24.196","228.9","498.8"],"1363497300000":["99.34","1.722","0.435","1.084","0.522","1722","25.93","4.35","-0.75","12.496","24.196","228.9","498.8"],"1363498200000":["99.30","1.693","0.435","1.082","0.522","1683","25.93","4.35","-0.76","12.500","24.196","228.9","498.8"],"1363499100000":["99.28","1.691","0.434","1.081","0.522","1906","25.93","4.36","-0.76","12.499","24.196","228.9","498.8"],"1363500000000":["99.32","1.701","0.434","1.082","0.522","1817","25.93","4.37","-0.76","12.499","24.196","228.9","498.8"],"1363500900000":["99.40","1.694","0.434","1.081","0.522","1771","25.92","4.36","-0.75","12.500","24.196","228.9","498.8"],"1363501800000":["99.31","1.691","0.434","1.079","0.522","2641","25.92","4.36","-0.75","12.500","24.196","228.9","498.8"],"1363502700000":["99.30","1.691","0.435","1.080","0.522","2112","25.93","4.36","-0.76","12.500","24.196","228.9","498.8"],"1363503600000":["99.33","1.698","0.437","1.082","0.522","1986","25.93","4.35","-0.76","12.500","24.196","228.9","498.8"],"1363504500000":["99.34","1.717","0.439","1.080","0.522","1675","25.93","4.35","-0.76","12.498","24.196","228.9","498.8"],"1363505400000":["99.31","1.692","0.436","1.079","0.522","2216","25.93","4.36","-0.76","12.500","24.196","228.9","498.9"],"1363506300000":["99.29","1.690","0.436","1.080","0.522","2184","25.93","4.36","-0.76","12.500","24.196","229.0","498.9"],"1363507200000":["99.31","1.735","0.437","1.084","0.522","2136","25.93","4.36","-0.76","12.497","24.196","229.0","498.9"],"1363508100000":["99.34","1.727","0.437","1.084","0.522","1853","25.93","4.37","-0.75","12.499","24.196","228.9","498.9"],"1363509000000":["99.25","1.690","0.437","1.080","0.522","2153","25.93","4.36","-0.76","12.500","24.196","229.0","498.9"],"1363509900000":["99.22","1.690","0.435","1.080","0.522","1707","25.92","4.36","-0.76","12.501","24.196","228.9","498.9"],"1363510800000":["99.24","1.696","0.435","1.083","0.522","2004","25.92","4.36","-0.75","12.500","24.196","229.0","498.9"],"1363511700000":["99.27","1.693","0.435","1.083","0.522","1805","25.92","4.36","-0.76","12.501","24.196","228.9","498.8"],"1363512150000":["99.24","1.692","0.435","1.082","0.522","1830","25.92","4.36","-0.76","12.501","24.196","229.0","498.9"],"1363513050000":["99.20","1.691","0.435","1.081","0.522","1838","25.92","4.36","-0.75","12.501","24.196","228.9","498.9"],"1363513950000":["99.20","1.690","0.434","1.082","0.522","2126","25.92","4.36","-0.75","12.501","24.196","229.0","498.9"],"1363514850000":["99.29","1.697","0.437","1.084","0.522","2036","25.93","4.35","-0.75","12.501","24.196","229.0","498.8"],"1363515750000":["99.26","1.693","0.437","1.082","0.522","2051","25.94","4.36","-0.75","12.501","24.196","228.9","498.9"],"1363516650000":["99.23","1.690","0.435","1.081","0.522","2085","25.93","4.36","-0.76","12.500","24.196","229.0","498.9"],"1363517550000":["99.24","1.691","0.434","1.081","0.522","2233","25.93","4.36","-0.75","12.500","24.196","228.9","498.9"],"1363518450000":["99.31","1.724","0.434","1.084","0.522","2222","25.93","4.36","-0.74","12.495","24.196","228.9","498.8"],"1363519350000":["99.35","1.764","0.434","1.082","0.522","1920","25.94","4.35","-0.74","12.493","24.197","229.0","498.8"],"1363520250000":["99.31","1.690","0.434","1.081","0.522","1961","25.93","4.36","-0.75","12.500","24.196","228.9","498.8"],"1363521150000":["99.30","1.690","0.434","1.081","0.522","2358","25.93","4.35","-0.75","12.501","24.196","228.9","498.8"],"1363522050000":["99.41","1.697","0.434","1.082","0.522","2249","25.93","4.35","-0.75","12.500","24.196","228.9","498.8"],"1363522950000":["99.37","1.692","0.434","1.081","0.522","2276","25.94","4.36","-0.74","12.500","24.197","228.9","498.8"],"1363523850000":["99.35","1.691","0.434","1.081","0.522","2146","25.94","4.36","-0.74","12.500","24.197","228.9","498.8"],"1363524750000":["99.33","1.691","0.434","1.080","0.522","2146","25.94","4.35","-0.74","12.499","24.197","228.9","498.8"],"1363525650000":["99.37","1.698","0.434","1.081","0.522","2120","25.93","4.36","-0.74","12.499","24.196","228.9","498.8"],"1363526550000":["99.35","1.692","0.434","1.081","0.522","2118","25.94","4.35","-0.75","12.500","24.197","229.0","498.8"],"1363527450000":["99.34","1.691","0.434","1.080","0.522","2101","25.94","4.35","-0.74","12.500","24.197","228.9","498.8"],"1363528350000":["99.33","1.691","0.435","1.080","0.522","2102","25.93","4.36","-0.74","12.500","24.196","228.9","498.8"],"1363529250000":["99.35","1.699","0.437","1.083","0.522","1730","25.94","4.37","-0.74","12.499","24.196","228.9","498.8"],"1363530150000":["99.33","1.702","0.436","1.081","0.522","1991","25.94","4.37","-0.74","12.499","24.196","228.9","498.7"],"1363531050000":["99.28","1.691","0.435","1.080","0.522","1902","25.93","4.36","-0.75","12.500","24.196","228.9","498.8"],"1363531950000":["99.29","1.691","0.437","1.080","0.522","1679","25.93","4.36","-0.75","12.501","24.196","228.9","498.9"],"1363532850000":["99.36","1.750","0.436","1.082","0.522","1501","25.93","4.37","-0.75","12.493","24.196","228.9","498.8"],"1363533750000":["99.35","1.767","0.436","1.079","0.522","1798","25.94","4.37","-0.75","12.496","24.197","228.9","498.9"],"1363534200000":["99.32","1.697","0.435","1.080","0.522","2380","25.94","4.37","-0.75","12.500","24.196","228.9","498.9"],"1363535100000":["99.32","1.692","0.439","1.080","0.522","2613","25.93","4.35","-0.76","12.501","24.196","228.9","498.9"],"1363536000000":["99.34","1.697","0.440","1.083","0.522","2254","25.93","4.35","-0.76","12.500","24.196","228.8","498.8"],"1363536900000":["99.37","1.694","0.439","1.082","0.522","2552","25.94","4.35","-0.77","12.501","24.196","228.9","498.9"],"1363537800000":["99.26","1.692","0.439","1.079","0.522","2303","25.94","4.35","-0.77","12.501","24.196","228.9","498.9"],"1363538700000":["99.25","1.692","0.440","1.080","0.522","2083","25.94","4.34","-0.76","12.501","24.196","228.9","498.9"],"1363539600000":["99.27","1.697","0.440","1.083","0.522","1558","25.94","4.35","-0.77","12.501","24.196","228.9","498.9"],"1363540500000":["99.29","1.694","0.442","1.083","0.522","1779","25.94","4.35","-0.76","12.501","24.196","228.9","498.9"],"1363541400000":["99.25","1.692","0.440","1.079","0.522","1894","25.95","4.36","-0.76","12.501","24.196","228.9","498.9"],"1363542300000":["99.25","1.692","0.438","1.079","0.522","1792","25.94","4.36","-0.76","12.500","24.196","228.9","498.9"],"1363543200000":["99.27","1.700","0.439","1.082","0.522","2142","25.94","4.36","-0.75","12.499","24.196","228.9","498.9"],"1363544100000":["99.28","1.719","0.441","1.082","0.522","3013","25.95","4.36","-0.75","12.498","24.196","228.9","498.9"],"1363545000000":["99.25","1.694","0.439","1.080","0.522","3695","25.95","4.36","-0.75","12.500","24.196","228.8","498.9"],"1363545900000":["99.23","1.692","0.436","1.080","0.522","3316","25.94","4.37","-0.74","12.499","24.197","228.9","498.9"],"1363546800000":["99.24","1.736","0.436","1.081","0.522","3586","25.94","4.36","-0.75","12.496","24.197","228.9","498.9"],"1363547700000":["99.28","1.758","0.436","1.081","0.522","3389","25.95","4.35","-0.74","12.496","24.197","228.9","498.9"],"1363548600000":["99.17","1.693","0.436","1.080","0.522","3334","25.95","4.35","-0.74","12.499","24.196","228.9","498.9"],"1363549500000":["99.16","1.692","0.436","1.080","0.522","3697","25.94","4.36","-0.74","12.500","24.196","228.9","498.9"],"1363550400000":["99.20","1.698","0.436","1.081","0.522","3312","25.94","4.36","-0.73","12.499","24.196","228.9","498.9"],"1363551300000":["99.25","1.695","0.436","1.081","0.522","3514","25.94","4.37","-0.74","12.499","24.196","228.9","498.9"],"1363552200000":["99.18","1.692","0.436","1.080","0.522","3335","25.94","4.36","-0.74","12.499","24.197","228.9","498.9"],"1363553100000":["99.19","1.692","0.438","1.080","0.522","3258","25.93","4.36","-0.75","12.501","24.196","228.9","498.9"],"1363554000000":["99.21","1.706","0.440","1.081","0.522","3537","25.93","4.36","-0.74","12.499","24.196","228.9","498.9"],"1363554900000":["99.24","1.723","0.439","1.080","0.522","3403","25.93","4.35","-0.74","12.498","24.196","228.9","498.9"],"1363555350000":["99.23","1.710","0.440","1.080","0.522","3670","25.93","4.34","-0.75","12.498","24.196","228.8","498.9"],"1363556250000":["99.18","1.692","0.439","1.080","0.522","3634","25.93","4.36","-0.75","12.500","24.196","228.9","498.9"],"1363557150000":["99.19","1.692","0.436","1.081","0.522","3316","25.93","4.36","-0.75","12.500","24.196","228.8","498.9"],"1363558050000":["99.30","1.699","0.437","1.081","0.522","3829","25.93","4.37","-0.75","12.499","24.196","228.9","498.9"],"1363558950000":["99.27","1.694","0.437","1.080","0.522","3162","25.93","4.36","-0.74","12.500","24.196","228.9","498.9"],"1363559850000":["99.26","1.692","0.437","1.080","0.522","3372","25.93","4.36","-0.74","12.500","24.196","228.9","498.9"],"1363560750000":["99.24","1.693","0.436","1.081","0.522","3719","25.92","4.36","-0.74","12.500","24.196","228.9","498.9"],"1363561650000":["99.30","1.699","0.436","1.083","0.522","2961","25.92","4.36","-0.74","12.499","24.196","228.9","498.9"],"1363562550000":["99.27","1.694","0.437","1.081","0.522","3538","25.92","4.36","-0.74","12.500","24.196","228.8","498.9"],"1363563450000":["99.22","1.692","0.436","1.080","0.522","3643","25.92","4.36","-0.74","12.500","24.196","228.9","498.9"],"1363564350000":["99.23","1.692","0.436","1.081","0.522","3809","25.91","4.36","-0.74","12.501","24.196","228.9","498.9"],"1363565250000":["99.29","1.700","0.439","1.084","0.522","3621","25.91","4.35","-0.74","12.501","24.196","228.9","498.9"],"1363566150000":["99.26","1.702","0.438","1.080","0.522","3677","25.92","4.35","-0.76","12.500","24.196","228.9","498.9"],"1363567050000":["99.24","1.692","0.436","1.080","0.522","3348","25.92","4.36","-0.76","12.500","24.196","228.9","498.9"],"1363567950000":["99.24","1.692","0.436","1.081","0.522","3885","25.92","4.36","-0.75","12.500","24.196","228.9","498.9"],"1363568850000":["99.31","1.771","0.437","1.083","0.522","3484","25.92","4.35","-0.75","12.492","24.196","228.9","498.9"],"1363569750000":["99.29","1.752","0.437","1.080","0.522","3508","25.93","4.36","-0.74","12.497","24.197","228.9","498.9"],"1363570650000":["99.26","1.692","0.436","1.080","0.522","3623","25.93","4.35","-0.74","12.500","24.196","228.9","498.9"],"1363571550000":["99.26","1.691","0.437","1.081","0.522","3506","25.92","4.35","-0.75","12.501","24.196","228.9","498.9"],"1363572450000":["99.36","1.698","0.437","1.084","0.522","3703","25.92","4.35","-0.74","12.501","24.196","228.9","498.9"],"1363573350000":["99.31","1.693","0.436","1.081","0.522","3464","25.93","4.35","-0.75","12.501","24.196","228.9","498.9"],"1363574250000":["99.26","1.691","0.436","1.080","0.522","3822","25.93","4.35","-0.75","12.501","24.196","228.9","498.9"],"1363575150000":["99.26","1.691","0.437","1.081","0.522","3304","25.93","4.35","-0.75","12.500","24.196","228.9","498.9"],"1363576050000":["99.31","1.699","0.439","1.084","0.522","3048","25.93","4.36","-0.75","12.500","24.196","228.9","498.9"],"1363576950000":["99.28","1.693","0.439","1.081","0.522","3042","25.93","4.36","-0.75","12.500","24.196","228.9","498.9"],"1363577400000":["99.26","1.692","0.437","1.080","0.522","3203","25.93","4.35","-0.75","12.500","24.196","228.9","498.9"],"1363578300000":["99.26","1.690","0.438","1.080","0.522","3138","25.93","4.35","-0.74","12.501","24.196","229.0","498.9"],"1363579200000":["99.29","1.701","0.439","1.082","0.522","3031","25.93","4.34","-0.75","12.500","24.196","228.9","498.9"],"1363580100000":["99.30","1.721","0.439","1.082","0.522","3034","25.93","4.35","-0.76","12.498","24.196","228.9","498.9"],"1363581000000":["99.26","1.692","0.438","1.080","0.522","3036","25.94","4.36","-0.76","12.501","24.196","228.9","498.9"],"1363581900000":["99.27","1.692","0.438","1.080","0.522","2999","25.93","4.34","-0.76","12.501","24.196","228.9","499.0"],"1363582800000":["99.30","1.705","0.439","1.081","0.522","3197","25.93","4.35","-0.75","12.500","24.196","228.9","499.0"],"1363583700000":["99.37","1.695","0.438","1.081","0.522","3172","25.93","4.35","-0.75","12.501","24.196","228.9","498.9"],"1363584600000":["99.27","1.692","0.438","1.079","0.522","3000","25.94","4.35","-0.75","12.501","24.196","228.9","498.9"],"1363585500000":["99.26","1.692","0.436","1.079","0.522","2935","25.94","4.35","-0.76","12.500","24.196","228.9","498.9"],"1363586400000":["99.29","1.698","0.435","1.082","0.522","2950","25.93","4.36","-0.75","12.500","24.196","228.9","498.9"],"1363587300000":["99.36","1.695","0.436","1.083","0.522","2978","25.94","4.34","-0.75","12.500","24.196","229.0","499.0"],"1363588200000":["99.26","1.692","0.435","1.079","0.522","2928","25.93","4.35","-0.75","12.499","24.196","229.0","499.0"],"1363589100000":["99.26","1.691","0.435","1.080","0.522","2919","25.93","4.35","-0.74","12.500","24.196","228.9","498.9"],"1363590000000":["99.28","1.696","0.435","1.082","0.522","2952","25.93","4.35","-0.75","12.500","24.196","228.9","498.9"],"1363590900000":["99.30","1.694","0.438","1.082","0.522","2939","25.94","4.35","-0.75","12.501","24.196","228.9","498.9"],"1363591800000":["99.26","1.691","0.435","1.080","0.522","2902","25.94","4.34","-0.75","12.501","24.197","229.0","498.9"],"1363592700000":["99.24","1.691","0.435","1.079","0.522","2884","25.94","4.35","-0.75","12.500","24.196","229.0","499.0"],"1363593600000":["99.28","1.704","0.435","1.082","0.522","2856","25.93","4.34","-0.76","12.499","24.196","228.9","498.9"],"1363594500000":["99.29","1.722","0.435","1.083","0.522","2819","25.93","4.34","-0.75","12.497","24.196","228.9","498.9"],"1363595400000":["99.27","1.693","0.435","1.080","0.522","2798","25.94","4.34","-0.77","12.500","24.196","228.9","498.9"],"1363596300000":["99.25","1.691","0.434","1.080","0.522","2771","25.94","4.34","-0.75","12.499","24.196","228.9","498.9"],"1363597200000":["99.30","1.696","0.434","1.081","0.522","2730","25.93","4.34","-0.75","12.499","24.196","228.9","498.9"],"1363598100000":["99.37","1.693","0.434","1.083","0.522","2805","25.94","4.35","-0.76","12.499","24.197","228.9","498.9"],"1363598550000":["99.31","1.692","0.434","1.081","0.522","2806","25.94","4.35","-0.76","12.499","24.197","228.9","498.9"],"1363599450000":["99.26","1.691","0.435","1.080","0.522","2801","25.94","4.35","-0.76","12.499","24.196","229.0","499.0"],"1363600350000":["99.26","1.692","0.436","1.080","0.522","2783","25.94","4.35","-0.76","12.501","24.196","228.9","499.0"],"1363601250000":["99.30","1.720","0.438","1.082","0.522","2770","25.94","4.36","-0.75","12.499","24.196","229.0","499.0"],"1363602150000":["99.30","1.709","0.437","1.080","0.522","2762","25.95","4.36","-0.75","12.499","24.197","229.0","499.0"],"1363603050000":["99.28","1.692","0.436","1.080","0.522","2803","25.96","4.35","-0.76","12.500","24.197","229.0","499.0"],"1363603950000":["99.29","1.691","0.436","1.080","0.522","2803","25.96","4.36","-0.76","12.499","24.197","228.9","498.9"],"1363604850000":["99.34","1.699","0.438","1.081","0.522","2817","25.96","4.36","-0.75","12.499","24.197","228.9","498.9"],"1363605750000":["99.33","1.703","0.437","1.080","0.522","2882","25.97","4.35","-0.76","12.498","24.197","228.9","498.9"],"1363606650000":["99.33","1.691","0.435","1.080","0.522","2903","25.97","4.34","-0.75","12.499","24.197","229.0","499.0"],"1363607550000":["99.33","1.691","0.435","1.081","0.522","2903","25.97","4.35","-0.76","12.499","24.197","228.9","499.0"],"1363608450000":["99.39","1.782","0.436","1.082","0.522","2872","25.97","4.35","-0.77","12.490","24.198","229.0","499.0"],"1363609350000":["99.38","1.736","0.436","1.081","0.522","2818","25.97","4.35","-0.76","12.497","24.198","228.9","498.9"],"1363610250000":["99.34","1.691","0.435","1.081","0.522","2721","25.97","4.35","-0.75","12.499","24.197","228.9","498.9"],"1363611150000":["99.34","1.691","0.435","1.081","0.522","2721","25.96","4.34","-0.74","12.498","24.197","228.9","499.0"],"1363612050000":["99.43","1.697","0.435","1.082","0.522","2700","25.97","4.34","-0.75","12.499","24.197","228.9","498.9"],"1363612950000":["99.38","1.692","0.435","1.081","0.522","2702","25.97","4.35","-0.74","12.499","24.197","228.9","498.9"],"1363613850000":["99.33","1.691","0.435","1.080","0.522","2780","25.96","4.35","-0.74","12.499","24.197","228.9","499.0"],"1363614750000":["99.33","1.691","0.434","1.081","0.522","2828","25.96","4.34","-0.76","12.499","24.197","228.9","498.9"],"1363615650000":["99.39","1.698","0.436","1.083","0.522","2845","25.95","4.33","-0.77","12.499","24.196","228.9","498.9"],"1363616550000":["99.34","1.692","0.436","1.081","0.522","2873","25.96","4.35","-0.77","12.500","24.197","228.9","499.0"],"1363617450000":["99.30","1.691","0.434","1.080","0.522","2891","25.95","4.35","-0.77","12.499","24.197","228.9","499.0"],"1363618350000":["99.30","1.691","0.434","1.080","0.522","2895","25.94","4.35","-0.76","12.499","24.197","228.9","498.9"],"1363619250000":["99.33","1.720","0.435","1.085","0.522","3013","25.94","4.35","-0.77","12.497","24.196","228.9","498.9"],"1363620150000":["99.32","1.708","0.434","1.081","0.522","2992","25.94","4.35","-0.76","12.498","24.197","229.0","499.0"],"1363620600000":["99.29","1.693","0.434","1.080","0.522","2978","25.94","4.36","-0.76","12.499","24.197","229.0","499.0"],"1363621500000":["99.29","1.691","0.434","1.080","0.522","2960","25.93","4.35","-0.76","12.499","24.197","229.0","499.0"],"1363622400000":["99.33","1.697","0.434","1.082","0.522","2983","25.94","4.35","-0.76","12.499","24.197","228.9","499.0"],"1363623300000":["99.40","1.694","0.434","1.082","0.522","2998","25.94","4.35","-0.76","12.499","24.197","229.0","499.0"],"1363624200000":["99.30","1.691","0.434","1.080","0.522","3002","25.94","4.34","-0.76","12.499","24.197","228.9","499.0"],"1363625100000":["99.29","1.691","0.434","1.080","0.522","3000","25.94","4.35","-0.76","12.500","24.197","228.9","499.0"],"1363626000000":["99.33","1.697","0.434","1.083","0.522","3000","25.93","4.35","-0.76","12.500","24.197","229.0","499.0"],"1363626900000":["99.37","1.693","0.434","1.083","0.522","3000","25.94","4.34","-0.75","12.500","24.197","228.9","499.0"],"1363627800000":["99.31","1.691","0.434","1.080","0.522","3000","25.93","4.34","-0.75","12.500","24.197","229.0","498.9"],"1363628700000":["99.29","1.692","0.434","1.080","0.522","3002","25.92","4.35","-0.75","12.500","24.196","228.9","498.9"],"1363629600000":["99.33","1.697","0.435","1.082","0.522","3032","25.92","4.35","-0.75","12.500","24.196","228.9","498.8"],"1363630500000":["99.34","1.700","0.437","1.083","0.522","3032","25.93","4.35","-0.75","12.500","24.196","228.9","498.9"],"1363631400000":["99.30","1.693","0.434","1.080","0.522","3092","25.93","4.35","-0.76","12.500","24.196","228.9","498.9"],"1363632300000":["99.30","1.692","0.434","1.081","0.522","3095","25.93","4.34","-0.76","12.500","24.196","228.9","498.9"],"1363633200000":["99.34","1.710","0.434","1.082","0.522","3097","25.93","4.34","-0.77","12.498","24.196","228.9","498.9"],"1363634100000":["99.37","1.809","0.436","1.082","0.522","3133","25.94","4.34","-0.75","12.492","24.197","228.9","498.9"],"1363635000000":["99.31","1.693","0.435","1.081","0.522","3149","25.93","4.33","-0.75","12.500","24.197","228.9","498.9"],"1363635900000":["99.29","1.692","0.437","1.081","0.522","3136","25.93","4.34","-0.75","12.501","24.196","228.9","498.9"],"1363636800000":["99.33","1.697","0.439","1.081","0.522","3126","25.93","4.34","-0.74","12.500","24.196","228.9","498.9"],"1363637700000":["99.39","1.694","0.438","1.081","0.522","3165","25.93","4.34","-0.76","12.501","24.196","228.8","498.9"],"1363638600000":["99.32","1.692","0.435","1.081","0.522","3199","25.93","4.33","-0.77","12.501","24.196","228.9","498.9"],"1363639500000":["99.29","1.692","0.439","1.081","0.522","3234","25.92","4.35","-0.76","12.500","24.196","228.9","498.9"],"1363640400000":["99.31","1.698","0.440","1.082","0.522","3222","25.92","4.35","-0.76","12.500","24.196","228.9","498.9"],"1363641300000":["99.34","1.695","0.443","1.083","0.522","3254","25.92","4.34","-0.76","12.498","24.196","228.9","498.9"],"1363641750000":["99.32","1.694","0.441","1.082","0.522","3289","25.92","4.35","-0.76","12.498","24.196","228.9","498.9"],"1363642650000":["99.29","1.692","0.439","1.081","0.522","3297","25.92","4.34","-0.76","12.500","24.196","228.9","498.9"],"1363643550000":["99.30","1.693","0.440","1.081","0.522","3257","25.92","4.34","-0.77","12.500","24.196","228.9","498.9"],"1363644450000":["99.33","1.721","0.441","1.083","0.522","3298","25.92","4.34","-0.76","12.498","24.195","228.9","498.8"],"1363645350000":["99.32","1.710","0.440","1.081","0.522","3340","25.92","4.34","-0.76","12.499","24.196","228.9","498.9"],"1363646250000":["99.29","1.693","0.439","1.080","0.522","3333","25.92","4.34","-0.77","12.500","24.196","228.9","498.9"],"1363647150000":["99.29","1.693","0.437","1.082","0.522","3400","25.91","4.34","-0.75","12.500","24.196","228.9","498.9"],"1363648050000":["99.37","1.709","0.439","1.084","0.522","3482","25.92","4.34","-0.76","12.500","24.196","228.9","498.8"],"1363648950000":["99.34","1.694","0.440","1.081","0.522","3499","25.92","4.34","-0.75","12.501","24.196","228.9","498.9"],"1363649850000":["99.28","1.692","0.439","1.080","0.522","3516","25.92","4.35","-0.75","12.501","24.196","228.9","498.9"],"1363650750000":["99.29","1.692","0.436","1.082","0.522","3569","25.92","4.34","-0.76","12.501","24.196","228.9","498.9"],"1363651650000":["99.36","1.699","0.438","1.085","0.522","3592","25.93","4.35","-0.76","12.500","24.196","228.9","498.8"],"1363652550000":["99.31","1.694","0.438","1.082","0.522","3608","25.93","4.35","-0.76","12.501","24.196","228.9","498.9"],"1363653450000":["99.26","1.692","0.438","1.080","0.522","3646","25.93","4.36","-0.75","12.501","24.196","228.9","498.9"],"1363654350000":["99.27","1.693","0.436","1.082","0.522","3624","25.93","4.35","-0.75","12.500","24.196","228.9","498.9"],"1363655250000":["99.34","1.700","0.440","1.084","0.522","3621","25.94","4.34","-0.75","12.499","24.196","228.9","498.8"],"1363656150000":["99.31","1.703","0.439","1.081","0.522","3665","25.94","4.33","-0.76","12.499","24.196","228.9","498.9"],"1363657050000":["99.28","1.693","0.437","1.080","0.522","3695","25.94","4.34","-0.75","12.500","24.196","228.9","498.9"],"1363657950000":["99.27","1.693","0.436","1.081","0.522","3710","25.93","4.35","-0.74","12.500","24.196","228.9","498.9"],"1363658850000":["99.35","1.788","0.436","1.083","0.522","3771","25.94","4.34","-0.75","12.491","24.197","228.9","498.8"],"1363659750000":["99.31","1.732","0.436","1.081","0.522","3830","25.95","4.35","-0.74","12.498","24.197","228.8","498.9"],"1363660650000":["99.29","1.692","0.435","1.081","0.522","3800","25.94","4.34","-0.75","12.500","24.197","228.9","498.9"],"1363661550000":["99.30","1.692","0.436","1.081","0.522","3851","25.95","4.33","-0.75","12.499","24.197","228.9","498.9"],"1363662450000":["99.39","1.699","0.436","1.083","0.522","3867","25.95","4.33","-0.75","12.499","24.197","228.9","498.8"],"1363663350000":["99.35","1.694","0.436","1.082","0.522","3879","25.96","4.34","-0.75","12.500","24.197","228.9","498.9"],"1363663800000":["99.29","1.693","0.436","1.081","0.522","3892","25.96","4.35","-0.74","12.500","24.197","228.9","498.9"],"1363664700000":["99.28","1.693","0.436","1.081","0.522","3914","25.95","4.35","-0.75","12.499","24.197","228.9","498.9"],"1363665600000":["99.32","1.698","0.436","1.082","0.522","3918","25.95","4.34","-0.75","12.499","24.197","228.9","498.9"],"1363666500000":["99.34","1.695","0.439","1.083","0.522","3929","25.96","4.34","-0.75","12.500","24.197","228.9","498.9"],"1363667400000":["99.30","1.693","0.436","1.081","0.522","3921","25.96","4.34","-0.76","12.499","24.197","228.9","498.9"],"1363668300000":["99.28","1.692","0.436","1.080","0.522","3949","25.96","4.35","-0.75","12.500","24.197","228.9","498.9"],"1363669200000":["99.31","1.704","0.437","1.082","0.522","3989","25.95","4.35","-0.75","12.499","24.197","228.9","498.9"],"1363670100000":["99.32","1.723","0.437","1.082","0.522","4001","25.96","4.35","-0.75","12.498","24.196","228.9","498.9"],"1363671000000":["99.29","1.694","0.436","1.081","0.522","4027","25.96","4.35","-0.75","12.500","24.197","228.9","498.9"],"1363671900000":["99.28","1.692","0.437","1.081","0.522","4042","25.95","4.36","-0.76","12.500","24.196","228.9","498.9"],"1363672800000":["99.32","1.698","0.437","1.083","0.522","4056","25.94","4.35","-0.75","12.499","24.196","228.9","498.9"],"1363673700000":["99.41","1.694","0.437","1.083","0.522","4110","25.95","4.35","-0.76","12.500","24.197","228.9","498.9"],"1363674600000":["99.29","1.692","0.436","1.081","0.522","4126","25.94","4.35","-0.76","12.499","24.197","228.9","498.9"],"1363675500000":["99.28","1.690","0.436","1.081","0.522","4122","25.94","4.35","-0.75","12.500","24.196","228.9","498.9"],"1363676400000":["99.32","1.695","0.436","1.084","0.522","4138","25.93","4.34","-0.76","12.500","24.196","228.9","498.9"],"1363677300000":["99.34","1.692","0.437","1.084","0.522","3985","25.93","4.35","-0.76","12.501","24.196","228.9","498.9"],"1363678200000":["99.28","1.690","0.437","1.081","0.522","3881","25.93","4.34","-0.76","12.500","24.196","228.9","498.9"],"1363679100000":["99.27","1.692","0.437","1.081","0.522","3853","25.93","4.34","-0.77","12.500","24.196","228.9","498.9"],"1363680000000":["99.28","1.698","0.438","1.083","0.522","3894","25.93","4.35","-0.78","12.500","24.196","228.9","498.9"],"1363680900000":["99.28","1.703","0.440","1.083","0.522","3882","25.93","4.36","-0.77","12.499","24.196","228.9","498.9"],"1363681800000":["99.24","1.692","0.437","1.081","0.522","3979","25.93","4.36","-0.77","12.500","24.196","228.9","498.9"],"1363682700000":["99.25","1.692","0.436","1.081","0.522","3966","25.92","4.35","-0.78","12.501","24.196","229.0","498.9"],"1363683600000":["99.28","1.706","0.436","1.083","0.522","4052","25.92","4.35","-0.78","12.499","24.196","228.9","498.9"],"1363684500000":["99.33","1.808","0.436","1.083","0.522","5159","25.93","4.35","-0.78","12.490","24.197","228.9","498.9"],"1363684950000":["99.30","1.767","0.436","1.082","0.522","7076","25.93","4.34","-0.77","12.495","24.197","228.9","498.9"],"1363685850000":["99.24","1.693","0.436","1.081","0.522","8190","25.92","4.36","-0.77","12.500","24.196","228.9","498.9"],"1363686750000":["99.25","1.693","0.435","1.081","0.522","8125","25.92","4.36","-0.76","12.500","24.196","228.9","498.9"],"1363687650000":["99.34","1.699","0.435","1.085","0.522","7889","25.91","4.36","-0.76","12.500","24.196","228.9","498.9"],"1363688550000":["99.32","1.694","0.435","1.082","0.522","7959","25.92","4.36","-0.76","12.500","24.196","229.0","499.0"],"1363689450000":["99.27","1.692","0.435","1.081","0.522","8020","25.92","4.36","-0.76","12.500","24.196","229.0","499.0"],"1363690350000":["99.27","1.691","0.435","1.082","0.522","8101","25.92","4.36","-0.77","12.500","24.196","229.0","499.0"],"1363691250000":["99.35","1.698","0.435","1.083","0.522","8129","25.92","4.36","-0.76","12.499","24.196","228.9","498.9"],"1363692150000":["99.32","1.693","0.435","1.081","0.522","8115","25.92","4.35","-0.75","12.500","24.196","229.0","499.0"],"1363693050000":["99.28","1.691","0.435","1.081","0.522","8181","25.92","4.36","-0.75","12.500","24.196","228.9","499.0"],"1363693950000":["99.30","1.691","0.435","1.081","0.522","8289","25.92","4.35","-0.76","12.500","24.196","228.9","499.0"],"1363694850000":["99.35","1.707","0.437","1.083","0.522","8747","25.92","4.34","-0.75","12.499","24.196","229.0","498.9"],"1363695750000":["99.32","1.709","0.435","1.081","0.522","9217","25.93","4.35","-0.76","12.498","24.197","228.9","498.9"],"1363696650000":["99.30","1.691","0.435","1.081","0.522","9729","25.92","4.36","-0.76","12.499","24.196","228.9","498.9"],"1363697550000":["99.29","1.691","0.435","1.081","0.522","10188","25.92","4.36","-0.76","12.499","24.196","229.0","499.0"],"1363698450000":["99.36","1.778","0.435","1.084","0.522","9863","25.93","4.36","-0.75","12.494","24.197","228.9","498.9"],"1363699350000":["99.35","1.694","0.434","1.082","0.522","9765","25.93","4.36","-0.75","12.499","24.196","228.9","498.9"],"1363700250000":["99.30","1.691","0.435","1.080","0.522","10145","25.93","4.35","-0.77","12.500","24.197","229.2","499.0"],"1363701150000":["99.29","1.691","0.436","1.081","0.522","10160","25.93","4.35","-0.76","12.500","24.197","228.9","498.9"],"1363702050000":["99.39","1.698","0.436","1.084","0.522","10318","25.94","4.34","-0.75","12.500","24.197","229.0","499.0"],"1363702950000":["99.34","1.693","0.435","1.082","0.522","10367","25.95","4.34","-0.76","12.499","24.197","229.3","499.1"],"1363703850000":["99.29","1.691","0.435","1.080","0.522","10161","25.95","4.34","-0.75","12.499","24.197","228.9","499.0"],"1363704750000":["99.28","1.691","0.436","1.081","0.522","9947","25.95","4.35","-0.77","12.499","24.197","229.0","499.0"],"1363705650000":["99.33","1.698","0.438","1.085","0.522","10029","25.96","4.35","-0.76","12.499","24.197","228.9","498.9"],"1363706550000":["99.30","1.693","0.438","1.081","0.522","10100","25.98","4.35","-0.76","12.499","24.197","229.2","499.0"],"1363707000000":["99.26","1.692","0.436","1.080","0.522","10072","25.98","4.36","-0.75","12.499","24.197","228.9","499.0"],"1363707900000":["99.27","1.691","0.435","1.081","0.522","10310","25.98","4.35","-0.75","12.499","24.197","229.1","499.0"],"1363708800000":["99.32","1.697","0.435","1.084","0.522","10282","25.98","4.35","-0.75","12.498","24.197","228.9","499.0"],"1363709700000":["99.37","1.694","0.435","1.084","0.522","10222","25.99","4.35","-0.75","12.499","24.198","228.9","499.0"],"1363710600000":["99.29","1.692","0.435","1.082","0.522","10549","25.99","4.35","-0.75","12.499","24.198","229.4","499.1"],"1363711500000":["99.28","1.691","0.435","1.081","0.522","10767","25.98","4.35","-0.76","12.499","24.197","228.7","499.0"],"1363712400000":["99.32","1.697","0.435","1.081","0.522","11039","25.97","4.35","-0.75","12.498","24.197","228.9","498.7"],"1363713300000":["99.40","1.694","0.435","1.081","0.522","10978","25.98","4.35","-0.75","12.499","24.197","229.0","498.9"],"1363714200000":["99.30","1.692","0.435","1.078","0.522","11207","25.97","4.34","-0.75","12.498","24.197","228.9","498.9"],"1363715100000":["99.29","1.691","0.435","1.079","0.522","11103","25.96","4.35","-0.75","12.498","24.197","229.0","498.8"],"1363716000000":["99.33","1.697","0.435","1.081","0.522","10931","25.96","4.35","-0.75","12.499","24.197","228.9","498.9"],"1363716900000":["99.35","1.694","0.435","1.080","0.522","10774","25.96","4.35","-0.75","12.499","24.197","228.8","498.9"],"1363717800000":["99.30","1.691","0.435","1.080","0.522","10772","25.97","4.35","-0.75","12.499","24.197","229.2","498.9"],"1363718700000":["99.29","1.691","0.435","1.079","0.522","10793","25.96","4.35","-0.75","12.500","24.197","228.9","498.8"],"1363719600000":["99.31","1.697","0.436","1.080","0.522","10878","25.96","4.35","-0.76","12.500","24.197","229.2","498.8"],"1363720500000":["99.33","1.705","0.438","1.081","0.522","10961","25.97","4.35","-0.75","12.499","24.197","228.8","498.8"],"1363721400000":["99.29","1.693","0.435","1.080","0.522","11098","25.97","4.35","-0.76","12.500","24.197","228.8","498.8"],"1363722300000":["99.30","1.691","0.434","1.080","0.522","10798","25.96","4.34","-0.76","12.499","24.197","229.0","498.8"],"1363723200000":["99.33","1.718","0.435","1.081","0.522","10616","25.96","4.34","-0.76","12.496","24.197","228.8","498.9"],"1363724100000":["99.35","1.797","0.435","1.080","0.522","10344","25.97","4.35","-0.76","12.492","24.198","229.2","499.0"],"1363725000000":["99.29","1.692","0.434","1.080","0.522","10493","25.97","4.35","-0.76","12.499","24.197","229.1","499.0"],"1363725900000":["99.28","1.691","0.435","1.080","0.522","10394","25.96","4.35","-0.75","12.500","24.197","228.9","499.0"],"1363726800000":["99.32","1.697","0.434","1.082","0.522","9918","25.97","4.35","-0.76","12.499","24.197","229.0","498.9"],"1363727700000":["99.37","1.694","0.434","1.082","0.522","9694","25.97","4.35","-0.76","12.500","24.197","228.8","498.8"],"1363728150000":["99.32","1.693","0.434","1.081","0.522","9662","25.97","4.36","-0.76","12.500","24.197","228.9","498.9"],"1363729050000":["99.26","1.691","0.435","1.080","0.522","9439","25.97","4.36","-0.75","12.499","24.197","228.8","498.9"],"1363729950000":["99.26","1.692","0.435","1.081","0.522","9555","25.96","4.36","-0.78","12.499","24.197","228.9","498.9"],"1363730850000":["99.32","1.698","0.437","1.084","0.522","9371","25.96","4.36","-0.76","12.499","24.197","228.8","498.8"],"1363731750000":["99.30","1.693","0.437","1.081","0.522","9680","25.97","4.35","-0.76","12.499","24.197","228.9","498.9"],"1363732650000":["99.28","1.692","0.436","1.081","0.522","10037","25.96","4.35","-0.77","12.499","24.197","229.2","498.9"],"1363733550000":["99.28","1.692","0.437","1.080","0.522","9896","25.96","4.36","-0.76","12.500","24.197","228.9","498.9"],"1363734450000":["99.31","1.721","0.436","1.084","0.522","9802","25.95","4.36","-0.76","12.497","24.197","228.8","498.7"],"1363735350000":["99.30","1.712","0.436","1.081","0.522","9842","25.95","4.36","-0.76","12.496","24.197","228.9","498.9"],"1363736250000":["99.26","1.692","0.437","1.080","0.522","10236","25.95","4.36","-0.76","12.500","24.197","228.9","498.9"],"1363737150000":["99.27","1.692","0.438","1.080","0.522","10464","25.95","4.35","-0.78","12.500","24.197","229.2","499.0"],"1363738050000":["99.37","1.699","0.437","1.083","0.522","10619","25.95","4.36","-0.76","12.499","24.197","229.1","498.8"],"1363738950000":["99.33","1.693","0.436","1.080","0.522","10689","25.95","4.36","-0.75","12.500","24.197","229.1","499.0"],"1363739850000":["99.26","1.692","0.438","1.081","0.522","10700","25.95","4.36","-0.76","12.500","24.197","229.4","499.0"],"1363740750000":["99.26","1.692","0.440","1.081","0.522","10590","25.95","4.36","-0.76","12.500","24.196","228.9","499.0"],"1363741650000":["99.34","1.699","0.440","1.084","0.522","10582","25.96","4.36","-0.77","12.499","24.196","229.1","498.9"],"1363742550000":["99.30","1.694","0.440","1.081","0.522","10869","25.96","4.35","-0.76","12.500","24.197","228.8","498.9"],"1363743450000":["99.26","1.692","0.440","1.081","0.522","10944","25.96","4.36","-0.76","12.501","24.197","229.0","498.8"],"1363744350000":["99.27","1.692","0.440","1.081","0.522","10905","25.94","4.35","-0.77","12.502","24.196","229.1","498.9"],"1363745250000":["99.34","1.701","0.443","1.083","0.522","10753","25.95","4.34","-0.77","12.500","24.196","228.8","498.9"],"1363746150000":["99.29","1.705","0.442","1.081","0.522","10572","25.95","4.35","-0.76","12.500","24.196","229.3","499.1"],"1363747050000":["99.27","1.692","0.440","1.080","0.522","10784","25.95","4.35","-0.76","12.501","24.197","228.9","499.0"],"1363747950000":["99.28","1.692","0.439","1.080","0.522","10774","25.95","4.35","-0.77","12.500","24.196","229.1","499.0"],"1363748850000":["99.35","1.799","0.440","1.083","0.522","10836","25.95","4.35","-0.76","12.492","24.197","229.2","498.9"],"1363749750000":["99.32","1.704","0.440","1.080","0.522","10814","25.94","4.36","-0.77","12.500","24.196","228.9","499.0"],"1363750200000":["99.28","1.693","0.440","1.081","0.522","10815","25.94","4.35","-0.76","12.500","24.196","229.2","499.0"],"1363751100000":["99.28","1.692","0.437","1.080","0.522","10813","25.94","4.35","-0.76","12.500","24.196","228.7","499.0"],"1363752000000":["99.32","1.698","0.436","1.082","0.522","10721","25.93","4.35","-0.77","12.499","24.196","229.3","499.0"],"1363752900000":["99.36","1.695","0.437","1.082","0.522","10774","25.93","4.36","-0.77","12.500","24.196","228.9","498.9"],"1363753800000":["99.28","1.693","0.437","1.081","0.522","10725","25.93","4.36","-0.78","12.500","24.196","229.1","499.0"],"1363754700000":["99.28","1.692","0.436","1.081","0.522","10762","25.93","4.35","-0.76","12.500","24.196","229.3","499.0"],"1363755600000":["99.31","1.698","0.436","1.083","0.522","10570","25.93","4.35","-0.75","12.500","24.196","228.9","499.0"],"1363756500000":["99.33","1.695","0.439","1.083","0.522","10336","25.94","4.36","-0.76","12.500","24.196","229.1","499.1"],"1363757400000":["99.28","1.693","0.436","1.081","0.522","10615","25.94","4.36","-0.76","12.500","24.196","229.2","499.0"],"1363758300000":["99.29","1.692","0.435","1.080","0.522","10639","25.94","4.35","-0.76","12.499","24.196","229.0","499.0"],"1363759200000":["99.31","1.706","0.436","1.084","0.522","10600","25.94","4.35","-0.76","12.498","24.196","228.9","499.0"],"1363760100000":["99.34","1.724","0.436","1.083","0.522","10645","25.95","4.34","-0.76","12.495","24.197","228.9","498.9"],"1363761000000":["99.30","1.695","0.436","1.082","0.522","11235","25.96","4.34","-0.75","12.498","24.197","229.0","498.9"],"1363761900000":["99.29","1.692","0.435","1.081","0.522","11102","25.96","4.33","-0.75","12.499","24.197","229.0","498.9"],"1363762800000":["99.33","1.699","0.435","1.083","0.522","11073","25.96","4.34","-0.76","12.499","24.197","228.9","498.9"],"1363763700000":["99.38","1.695","0.435","1.084","0.522","10861","25.98","4.35","-0.76","12.499","24.197","229.2","498.9"],"1363764600000":["99.27","1.692","0.435","1.081","0.522","10801","25.98","4.35","-0.75","12.499","24.197","228.9","498.9"],"1363765500000":["99.25","1.692","0.436","1.081","0.522","10921","25.98","4.35","-0.76","12.500","24.197","229.0","498.9"],"1363766400000":["99.28","1.697","0.436","1.083","0.522","10869","25.97","4.35","-0.77","12.500","24.197","229.0","498.9"],"1363767300000":["99.32","1.694","0.436","1.085","0.522","10713","25.99","4.35","-0.76","12.500","24.197","228.9","498.9"],"1363768200000":["99.24","1.692","0.435","1.080","0.522","10418","25.99","4.35","-0.76","12.500","24.198","229.2","499.1"],"1363769100000":["99.22","1.691","0.436","1.081","0.522","10409","25.99","4.36","-0.75","12.500","24.197","229.0","499.0"],"1363770000000":["99.26","1.697","0.437","1.082","0.522","10284","25.99","4.35","-0.75","12.500","24.197","229.1","499.1"],"1363770900000":["99.29","1.700","0.440","1.083","0.522","10356","25.99","4.35","-0.75","12.500","24.197","229.4","499.0"],"1363771350000":["99.27","1.700","0.438","1.081","0.522","10451","26.00","4.35","-0.75","12.500","24.197","229.2","499.1"],"1363772250000":["99.24","1.692","0.436","1.082","0.522","10400","25.99","4.35","-0.75","12.500","24.197","229.2","499.0"],"1363773150000":["99.28","1.690","0.437","1.081","0.522","10397","25.99","4.34","-0.75","12.499","24.197","229.0","499.0"],"1363774050000":["99.35","1.746","0.438","1.083","0.522","10459","25.99","4.34","-0.75","12.492","24.197","229.4","499.0"],"1363774950000":["99.32","1.767","0.438","1.082","0.522","10648","26.00","4.35","-0.76","12.494","24.198","228.9","499.0"],"1363775850000":["99.29","1.690","0.437","1.081","0.522","10556","26.00","4.35","-0.76","12.499","24.197","229.1","499.0"],"1363776750000":["99.29","1.692","0.437","1.081","0.522","7370","26.00","4.35","-0.75","12.499","24.197","228.9","498.9"],"1363777650000":["99.39","1.699","0.438","1.082","0.522","4266","26.00","4.35","-0.76","12.500","24.197","228.9","498.9"],"1363778550000":["99.36","1.694","0.438","1.081","0.522","4292","26.00","4.34","-0.75","12.500","24.198","228.9","498.9"],"1363779450000":["99.32","1.692","0.438","1.080","0.522","4363","26.02","4.34","-0.75","12.500","24.198","228.8","498.9"],"1363780350000":["99.31","1.692","0.436","1.080","0.522","4402","26.02","4.35","-0.74","12.500","24.198","228.8","498.9"],"1363781250000":["99.37","1.720","0.436","1.081","0.522","4458","26.04","4.35","-0.75","12.496","24.198","228.9","498.9"],"1363782150000":["99.37","1.748","0.436","1.080","0.522","4502","26.05","4.34","-0.75","12.493","24.199","228.8","498.9"],"1363783050000":["99.34","1.692","0.436","1.080","0.522","4597","26.05","4.34","-0.74","12.500","24.199","228.9","498.9"],"1363783950000":["99.34","1.692","0.435","1.081","0.522","4687","26.03","4.34","-0.75","12.499","24.198","228.8","498.8"],"1363784850000":["99.37","1.714","0.438","1.083","0.522","4760","26.02","4.34","-0.75","12.498","24.197","228.9","498.9"],"1363785750000":["99.36","1.711","0.436","1.080","0.522","5352","26.01","4.34","-0.76","12.498","24.198","228.9","498.9"],"1363786650000":["99.35","1.692","0.435","1.080","0.522","6484","26.01","4.34","-0.76","12.499","24.198","228.9","498.9"],"1363787550000":["99.34","1.691","0.435","1.081","0.522","7593","26.00","4.34","-0.75","12.498","24.198","228.8","498.8"],"1363788450000":["99.40","1.775","0.435","1.084","0.522","9161","26.00","4.35","-0.76","12.494","24.198","228.9","498.8"],"1363789350000":["99.39","1.694","0.435","1.081","0.522","9505","25.99","4.34","-0.75","12.498","24.197","228.9","498.9"],"1363790250000":["99.34","1.691","0.435","1.079","0.522","9595","25.97","4.34","-0.75","12.499","24.197","228.9","498.9"],"1363791150000":["99.34","1.691","0.434","1.080","0.522","9595","25.96","4.34","-0.76","12.500","24.197","228.9","498.9"],"1363792050000":["99.42","1.697","0.435","1.083","0.522","9561","25.97","4.34","-0.76","12.499","24.197","228.8","498.8"],"1363792950000":["99.38","1.692","0.435","1.080","0.522","9490","25.97","4.34","-0.75","12.499","24.197","228.9","498.9"],"1363793400000":["99.33","1.691","0.434","1.080","0.522","9273","25.97","4.35","-0.75","12.499","24.197","228.8","498.9"],"1363794300000":["99.33","1.691","0.435","1.080","0.522","9252","25.97","4.34","-0.76","12.500","24.197","228.9","498.9"],"1363795200000":["99.35","1.696","0.436","1.082","0.522","9656","25.96","4.33","-0.76","12.499","24.197","228.8","498.8"],"1363796100000":["99.36","1.693","0.438","1.082","0.522","9975","25.97","4.34","-0.76","12.500","24.197","229.1","498.9"],"1363797000000":["99.32","1.691","0.435","1.080","0.522","10143","25.98","4.34","-0.76","12.499","24.197","228.9","498.9"],"1363797900000":["99.31","1.691","0.435","1.079","0.522","10224","25.98","4.34","-0.77","12.498","24.197","229.3","499.1"],"1363798800000":["99.33","1.704","0.436","1.081","0.522","10327","25.98","4.34","-0.76","12.497","24.197","229.1","498.8"],"1363799700000":["99.35","1.722","0.436","1.082","0.522","10319","25.99","4.34","-0.76","12.495","24.197","228.9","499.0"],"1363800600000":["99.31","1.693","0.436","1.081","0.522","10296","26.00","4.34","-0.75","12.498","24.197","229.2","499.0"],"1363801500000":["99.31","1.691","0.436","1.078","0.522","10162","26.00","4.34","-0.76","12.499","24.198","228.7","498.9"],"1363802400000":["99.36","1.696","0.436","1.081","0.522","10162","25.99","4.33","-0.76","12.498","24.197","228.7","498.8"],"1363803300000":["99.42","1.694","0.436","1.082","0.522","10146","26.00","4.33","-0.76","12.499","24.198","229.0","498.9"],"1363804200000":["99.33","1.691","0.436","1.079","0.522","10504","26.00","4.33","-0.76","12.499","24.198","228.7","499.1"],"1363805100000":["99.31","1.691","0.435","1.079","0.522","10645","26.00","4.33","-0.76","12.499","24.198","229.3","499.1"],"1363806000000":["99.34","1.696","0.435","1.080","0.522","10930","26.00","4.33","-0.76","12.498","24.197","228.8","498.9"],"1363806900000":["99.37","1.693","0.435","1.081","0.522","11233","26.02","4.34","-0.76","12.499","24.198","229.0","498.9"],"1363807800000":["99.32","1.691","0.435","1.081","0.522","11248","26.02","4.33","-0.76","12.499","24.198","228.9","498.8"],"1363808700000":["99.33","1.692","0.436","1.080","0.522","11045","26.01","4.33","-0.76","12.498","24.198","228.7","498.8"],"1363809600000":["99.37","1.697","0.435","1.083","0.522","11091","26.01","4.32","-0.76","12.498","24.198","229.0","498.8"],"1363810500000":["99.40","1.695","0.435","1.083","0.522","11125","26.00","4.33","-0.76","12.499","24.198","228.7","498.8"],"1363811400000":["99.30","1.692","0.435","1.079","0.522","11305","26.00","4.33","-0.75","12.498","24.198","229.0","498.8"],"1363812300000":["99.29","1.692","0.436","1.081","0.522","11194","25.99","4.34","-0.76","12.499","24.198","229.0","498.9"],"1363813200000":["99.33","1.697","0.438","1.083","0.522","11285","25.99","4.33","-0.77","12.498","24.197","228.9","498.8"],"1363814100000":["99.33","1.695","0.439","1.084","0.522","11186","25.99","4.34","-0.78","12.498","24.197","229.0","498.7"],"1363814550000":["99.30","1.694","0.437","1.081","0.522","11052","26.00","4.34","-0.77","12.498","24.198","228.7","498.7"],"1363815450000":["99.28","1.692","0.436","1.081","0.522","11166","25.99","4.32","-0.76","12.498","24.198","229.0","498.9"],"1363816350000":["99.28","1.692","0.439","1.081","0.522","11237","25.98","4.31","-0.77","12.499","24.197","228.9","498.8"],"1363817250000":["99.32","1.728","0.439","1.084","0.522","10987","25.98","4.33","-0.76","12.494","24.197","229.0","498.8"],"1363818150000":["99.29","1.771","0.438","1.081","0.522","11119","25.97","4.33","-0.75","12.493","24.198","229.0","498.8"],"1363819050000":["99.27","1.692","0.439","1.080","0.522","11127","25.96","4.32","-0.76","12.500","24.197","228.7","498.8"],"1363819950000":["99.26","1.692","0.440","1.081","0.522","11179","25.96","4.33","-0.75","12.501","24.196","228.8","498.8"],"1363820850000":["99.38","1.699","0.440","1.083","0.522","11226","25.95","4.32","-0.76","12.501","24.196","229.0","498.9"],"1363821750000":["99.35","1.693","0.440","1.080","0.522","11434","25.96","4.31","-0.76","12.501","24.196","229.0","498.9"],"1363822650000":["99.29","1.692","0.438","1.080","0.522","11325","25.96","4.32","-0.76","12.500","24.196","228.9","498.8"],"1363823550000":["99.28","1.691","0.434","1.081","0.522","11562","25.95","4.32","-0.77","12.499","24.197","228.8","498.8"],"1363824450000":["99.31","1.719","0.434","1.083","0.522","11322","25.95","4.33","-0.78","12.496","24.196","229.0","499.0"],"1363825350000":["99.28","1.744","0.434","1.081","0.522","11305","25.96","4.33","-0.76","12.493","24.197","228.9","498.8"],"1363826250000":["99.22","1.691","0.435","1.080","0.522","11369","25.95","4.34","-0.76","12.499","24.197","228.9","498.8"],"1363827150000":["99.23","1.693","0.438","1.080","0.522","11575","25.95","4.33","-0.76","12.500","24.196","228.9","498.9"],"1363828050000":["99.30","1.715","0.440","1.081","0.522","11582","25.95","4.33","-0.76","12.498","24.196","228.7","498.9"],"1363828950000":["99.27","1.711","0.439","1.079","0.522","11353","25.96","4.34","-0.76","12.498","24.196","229.1","498.9"],"1363829850000":["99.28","1.692","0.438","1.080","0.522","11296","25.96","4.33","-0.76","12.500","24.197","229.0","498.9"],"1363830750000":["99.29","1.692","0.436","1.080","0.522","11469","25.96","4.33","-0.76","12.499","24.197","228.8","498.9"],"1363831650000":["99.39","1.762","0.437","1.082","0.522","11622","25.96","4.32","-0.76","12.496","24.197","229.2","499.0"],"1363832550000":["99.38","1.694","0.436","1.081","0.522","11672","25.96","4.32","-0.76","12.499","24.197","228.9","498.8"],"1363833450000":["99.32","1.692","0.436","1.080","0.522","11726","25.96","4.33","-0.77","12.499","24.197","228.9","499.0"],"1363834350000":["99.33","1.693","0.436","1.080","0.522","11594","25.95","4.32","-0.76","12.499","24.197","229.0","499.0"],"1363835250000":["99.41","1.699","0.436","1.083","0.522","11455","25.95","4.32","-0.76","12.499","24.197","228.8","498.9"],"1363836150000":["99.37","1.694","0.436","1.081","0.522","11475","25.95","4.32","-0.76","12.500","24.197","228.9","498.9"],"1363836600000":["99.33","1.693","0.436","1.080","0.522","11619","25.95","4.33","-0.76","12.499","24.197","228.9","498.9"],"1363837500000":["99.32","1.693","0.436","1.080","0.522","11641","25.93","4.34","-0.76","12.500","24.196","229.0","499.0"],"1363838400000":["99.36","1.698","0.436","1.082","0.522","11455","25.93","4.32","-0.75","12.500","24.196","228.9","498.9"],"1363839300000":["99.35","1.695","0.440","1.081","0.522","11592","25.94","4.34","-0.74","12.501","24.196","228.9","499.0"],"1363840200000":["99.29","1.693","0.436","1.082","0.522","11583","25.93","4.35","-0.74","12.500","24.196","229.2","499.1"],"1363841100000":["99.29","1.692","0.436","1.080","0.522","11514","25.93","4.34","-0.75","12.500","24.196","228.9","499.0"],"1363842000000":["99.30","1.705","0.436","1.082","0.522","11617","25.92","4.34","-0.75","12.499","24.196","229.0","499.0"],"1363842900000":["99.33","1.724","0.436","1.084","0.522","11689","25.93","4.35","-0.75","12.496","24.196","229.0","498.9"],"1363843800000":["99.29","1.696","0.436","1.080","0.522","11760","25.93","4.34","-0.74","12.499","24.196","229.0","499.0"],"1363844700000":["99.28","1.692","0.436","1.083","0.522","11621","25.93","4.35","-0.75","12.500","24.196","229.3","499.0"],"1363845600000":["99.33","1.697","0.437","1.083","0.522","11522","25.92","4.35","-0.76","12.500","24.196","228.9","498.8"],"1363846500000":["99.38","1.694","0.437","1.083","0.522","11660","25.93","4.35","-0.75","12.500","24.196","229.2","499.0"],"1363847400000":["99.28","1.692","0.437","1.081","0.522","11655","25.94","4.35","-0.75","12.500","24.196","229.1","499.0"],"1363848300000":["99.29","1.690","0.438","1.080","0.522","11666","25.93","4.34","-0.75","12.500","24.196","229.0","499.0"],"1363849200000":["99.33","1.695","0.439","1.082","0.522","11693","25.93","4.34","-0.75","12.500","24.196","229.2","499.1"],"1363850100000":["99.36","1.693","0.439","1.082","0.522","11620","25.93","4.34","-0.75","12.500","24.196","228.9","498.9"],"1363851000000":["99.30","1.691","0.437","1.081","0.522","11991","25.93","4.34","-0.76","12.500","24.196","229.2","499.0"],"1363851900000":["99.27","1.692","0.437","1.081","0.522","12034","25.93","4.35","-0.75","12.500","24.196","228.9","498.9"],"1363852800000":["99.31","1.698","0.438","1.082","0.522","12222","25.93","4.34","-0.76","12.499","24.196","228.9","498.9"],"1363853700000":["99.30","1.710","0.441","1.083","0.522","12291","25.94","4.35","-0.75","12.498","24.196","228.9","498.8"],"1363854600000":["99.29","1.693","0.438","1.080","0.522","12299","25.95","4.33","-0.76","12.500","24.196","228.8","498.9"],"1363855500000":["99.28","1.692","0.438","1.081","0.522","12406","25.96","4.34","-0.75","12.500","24.197","228.9","498.8"],"1363856400000":["99.30","1.731","0.438","1.083","0.522","12086","25.96","4.34","-0.75","12.496","24.197","229.0","498.9"],"1363857300000":["99.34","1.773","0.439","1.082","0.522","11943","25.98","4.35","-0.75","12.495","24.198","228.9","498.9"],"1363857750000":["99.31","1.706","0.439","1.081","0.522","11949","25.98","4.35","-0.76","12.499","24.197","229.0","498.9"],"1363858650000":["99.26","1.693","0.438","1.079","0.522","11931","25.98","4.35","-0.75","12.499","24.197","229.1","499.0"],"1363859550000":["99.27","1.693","0.436","1.080","0.522","11929","25.97","4.35","-0.75","12.499","24.197","229.1","498.9"],"1363860450000":["99.37","1.699","0.437","1.081","0.522","11942","25.97","4.34","-0.75","12.498","24.197","228.9","498.9"],"1363861350000":["99.35","1.694","0.437","1.080","0.522","12054","25.99","4.34","-0.75","12.499","24.197","229.1","499.0"],"1363862250000":["99.31","1.693","0.436","1.081","0.522","12002","25.99","4.34","-0.74","12.499","24.197","229.1","499.0"],"1363863150000":["99.30","1.692","0.436","1.080","0.522","11994","26.00","4.35","-0.75","12.499","24.197","228.9","499.0"],"1363864050000":["99.37","1.699","0.439","1.082","0.522","12060","26.00","4.34","-0.75","12.499","24.197","229.2","499.0"],"1363864950000":["99.35","1.694","0.439","1.081","0.522","11815","26.01","4.34","-0.74","12.499","24.197","228.9","498.9"],"1363865850000":["99.33","1.692","0.436","1.080","0.522","11969","26.01","4.34","-0.74","12.499","24.198","229.1","499.1"],"1363866750000":["99.32","1.692","0.435","1.081","0.522","12057","25.99","4.34","-0.74","12.498","24.198","228.8","498.9"],"1363867650000":["99.36","1.721","0.436","1.084","0.522","12296","25.98","4.34","-0.74","12.496","24.197","228.9","498.9"],"1363868550000":["99.36","1.712","0.436","1.081","0.522","12571","25.99","4.34","-0.74","12.495","24.197","229.0","499.0"],"1363869450000":["99.34","1.692","0.435","1.080","0.522","12449","25.99","4.34","-0.76","12.499","24.198","228.8","498.8"],"1363870350000":["99.34","1.691","0.435","1.080","0.522","12494","25.99","4.33","-0.76","12.499","24.197","229.0","498.9"],"1363871250000":["99.42","1.699","0.435","1.083","0.522","12342","25.99","4.34","-0.76","12.498","24.198","229.0","498.9"],"1363872150000":["99.38","1.693","0.435","1.080","0.522","12272","26.00","4.35","-0.76","12.499","24.198","228.9","499.0"],"1363873050000":["99.32","1.691","0.436","1.080","0.522","12484","26.00","4.35","-0.77","12.499","24.198","229.1","498.9"],"1363873950000":["99.32","1.691","0.436","1.081","0.522","12387","26.00","4.34","-0.77","12.499","24.198","228.8","498.8"],"1363874850000":["99.39","1.698","0.436","1.083","0.522","12498","26.00","4.35","-0.75","12.498","24.198","228.9","498.8"],"1363875750000":["99.35","1.692","0.436","1.080","0.522","12569","26.01","4.34","-0.75","12.499","24.198","228.8","498.8"],"1363876650000":["99.31","1.691","0.436","1.079","0.522","12552","26.01","4.34","-0.75","12.499","24.198","228.8","498.9"],"1363877550000":["99.30","1.691","0.437","1.080","0.522","12421","26.01","4.35","-0.75","12.499","24.198","228.9","498.9"],"1363878450000":["99.33","1.698","0.440","1.084","0.522","12530","26.01","4.36","-0.74","12.498","24.198","228.8","498.8"],"1363879350000":["99.32","1.695","0.439","1.081","0.522","12262","26.02","4.35","-0.75","12.498","24.198","228.8","498.9"],"1363879800000":["99.30","1.692","0.437","1.080","0.522","12259","26.02","4.35","-0.75","12.499","24.198","228.8","498.9"],"1363880700000":["99.29","1.691","0.437","1.079","0.522","11948","26.01","4.35","-0.75","12.499","24.198","228.9","498.9"],"1363881600000":["99.32","1.704","0.437","1.082","0.522","11626","26.00","4.35","-0.75","12.497","24.197","229.0","499.0"],"1363882500000":["99.37","1.808","0.437","1.081","0.522","11668","26.01","4.34","-0.76","12.490","24.198","228.9","498.9"],"1363883400000":["99.29","1.698","0.437","1.080","0.522","11796","26.00","4.35","-0.74","12.499","24.198","229.1","499.0"],"1363884300000":["99.28","1.691","0.436","1.081","0.522","11813","26.00","4.35","-0.75","12.499","24.197","229.0","499.0"],"1363885200000":["99.32","1.696","0.436","1.081","0.522","11820","25.99","4.36","-0.75","12.499","24.197","229.0","498.8"],"1363886100000":["99.38","1.694","0.437","1.081","0.522","11911","25.99","4.35","-0.75","12.499","24.197","229.1","498.9"],"1363887000000":["99.30","1.691","0.437","1.078","0.522","11721","25.99","4.35","-0.76","12.499","24.197","229.3","498.9"],"1363887900000":["99.30","1.691","0.435","1.079","0.522","11688","25.98","4.35","-0.75","12.499","24.197","228.8","498.7"],"1363888800000":["99.32","1.696","0.435","1.081","0.522","11770","25.97","4.35","-0.74","12.499","24.197","229.2","499.0"],"1363889700000":["99.36","1.694","0.438","1.081","0.522","11705","25.98","4.34","-0.74","12.500","24.197","228.6","499.0"],"1363890600000":["99.30","1.691","0.435","1.080","0.522","11915","25.97","4.35","-0.75","12.499","24.197","229.0","498.9"],"1363891500000":["99.29","1.692","0.436","1.080","0.522","11930","25.96","4.35","-0.74","12.499","24.197","228.9","499.0"],"1363892400000":["99.32","1.698","0.435","1.080","0.522","11904","25.95","4.35","-0.74","12.499","24.197","229.2","498.9"],"1363893300000":["99.36","1.695","0.435","1.084","0.522","11896","25.97","4.35","-0.74","12.499","24.197","229.0","498.9"],"1363894200000":["99.30","1.693","0.434","1.080","0.522","11739","25.97","4.35","-0.74","12.498","24.197","228.8","498.9"],"1363895100000":["99.29","1.692","0.433","1.081","0.522","11748","25.96","4.35","-0.74","12.499","24.197","229.2","499.1"],"1363896000000":["99.34","1.697","0.434","1.083","0.522","11730","25.96","4.34","-0.74","12.498","24.197","228.6","498.8"],"1363896900000":["99.39","1.694","0.433","1.082","0.522","11888","25.97","4.35","-0.74","12.499","24.197","228.9","498.9"],"1363897800000":["99.30","1.692","0.433","1.080","0.522","11958","25.96","4.34","-0.76","12.499","24.197","229.1","499.0"],"1363898700000":["99.29","1.691","0.433","1.080","0.522","11981","25.96","4.35","-0.75","12.500","24.197","228.8","498.9"],"1363899600000":["99.31","1.697","0.433","1.081","0.522","11866","25.95","4.35","-0.75","12.500","24.197","229.1","499.0"],"1363900500000":["99.36","1.693","0.433","1.083","0.522","10398","25.96","4.35","-0.75","12.500","24.197","228.7","498.9"],"1363900950000":["99.32","1.692","0.433","1.081","0.522","9642","25.96","4.35","-0.75","12.501","24.197","228.9","498.9"],"1363901850000":["99.29","1.691","0.435","1.080","0.522","9561","25.95","4.35","-0.75","12.500","24.196","228.8","498.9"],"1363902750000":["99.29","1.693","0.438","1.081","0.522","9990","25.94","4.34","-0.75","12.499","24.196","228.8","498.9"],"1363903650000":["99.38","1.700","0.439","1.084","0.522","9938","25.94","4.34","-0.75","12.500","24.196","229.1","498.9"],"1363904550000":["99.34","1.695","0.439","1.081","0.522","9828","25.95","4.35","-0.74","12.500","24.196","228.8","498.9"],"1363905450000":["99.30","1.693","0.437","1.081","0.522","10149","25.95","4.34","-0.75","12.499","24.196","229.1","499.0"],"1363906350000":["99.29","1.692","0.434","1.081","0.522","10339","25.94","4.35","-0.75","12.499","24.197","228.9","499.0"],"1363907250000":["99.35","1.742","0.434","1.083","0.522","10578","25.94","4.35","-0.75","12.493","24.196","228.7","498.8"],"1363908150000":["99.34","1.772","0.434","1.080","0.522","10457","25.95","4.34","-0.75","12.494","24.197","229.2","499.0"],"1363909050000":["99.29","1.692","0.434","1.079","0.522","10689","25.94","4.35","-0.75","12.499","24.197","228.7","498.9"],"1363909950000":["99.28","1.693","0.436","1.080","0.522","10653","25.93","4.35","-0.75","12.500","24.196","229.0","499.0"],"1363910850000":["99.32","1.721","0.437","1.082","0.522","10763","25.92","4.34","-0.75","12.498","24.196","228.8","498.9"],"1363911750000":["99.31","1.711","0.437","1.081","0.522","11829","25.93","4.35","-0.75","12.498","24.196","229.1","499.0"],"1363912650000":["99.29","1.693","0.436","1.080","0.522","11978","25.93","4.34","-0.75","12.500","24.196","229.0","499.0"],"1363913550000":["99.30","1.693","0.436","1.081","0.522","11925","25.92","4.33","-0.76","12.500","24.196","228.9","498.9"],"1363914450000":["99.40","1.700","0.436","1.083","0.522","11462","25.93","4.33","-0.74","12.500","24.196","229.1","499.0"],"1363915350000":["99.38","1.694","0.436","1.082","0.522","11431","25.93","4.33","-0.76","12.500","24.196","229.2","499.0"],"1363916250000":["99.30","1.693","0.436","1.080","0.522","11368","25.92","4.34","-0.76","12.500","24.196","228.9","499.0"],"1363917150000":["99.29","1.692","0.436","1.081","0.522","11256","25.92","4.35","-0.75","12.501","24.196","229.1","499.0"],"1363918050000":["99.36","1.699","0.437","1.083","0.522","11642","25.93","4.35","-0.75","12.500","24.196","228.9","498.9"],"1363918950000":["99.32","1.694","0.437","1.081","0.522","11738","25.94","4.35","-0.75","12.500","24.196","229.1","499.0"],"1363919850000":["99.30","1.692","0.436","1.080","0.522","11950","25.93","4.34","-0.75","12.500","24.196","229.0","499.0"],"1363920750000":["99.31","1.692","0.436","1.081","0.522","11412","25.92","4.33","-0.75","12.500","24.196","228.8","499.0"],"1363921650000":["99.36","1.703","0.439","1.084","0.522","11958","25.92","4.32","-0.75","12.500","24.196","229.0","498.9"],"1363922550000":["99.33","1.708","0.438","1.081","0.522","12112","25.92","4.32","-0.75","12.499","24.196","228.9","498.9"],"1363923000000":["99.31","1.695","0.436","1.081","0.522","12310","25.93","4.33","-0.74","12.500","24.196","229.0","498.9"],"1363923900000":["99.29","1.692","0.436","1.081","0.522","12328","25.93","4.34","-0.74","12.500","24.196","228.9","498.9"],"1363924800000":["99.33","1.733","0.436","1.083","0.522","12332","25.93","4.34","-0.75","12.497","24.196","229.0","498.8"],"1363925700000":["99.39","1.758","0.437","1.084","0.522","12062","25.93","4.33","-0.76","12.498","24.197","229.0","498.9"],"1363926600000":["99.31","1.692","0.436","1.080","0.522","11922","25.94","4.34","-0.74","12.501","24.196","228.9","498.9"],"1363927500000":["99.30","1.692","0.437","1.081","0.522","11839","25.94","4.34","-0.74","12.500","24.196","229.1","498.9"],"1363928400000":["99.33","1.697","0.437","1.083","0.522","11730","25.94","4.35","-0.75","12.500","24.196","228.9","499.0"],"1363929300000":["99.40","1.694","0.438","1.082","0.522","11536","25.95","4.33","-0.75","12.500","24.196","229.1","499.0"],"1363930200000":["99.32","1.692","0.437","1.080","0.522","11592","25.95","4.33","-0.75","12.500","24.197","229.3","499.1"],"1363931100000":["99.29","1.690","0.438","1.080","0.522","11689","25.94","4.34","-0.75","12.500","24.196","228.9","499.0"],"1363932000000":["99.32","1.695","0.440","1.084","0.522","12245","25.94","4.34","-0.75","12.500","24.196","228.9","498.9"],"1363932900000":["99.34","1.693","0.443","1.083","0.522","11401","25.94","4.34","-0.75","12.500","24.196","229.1","499.0"],"1363933800000":["99.27","1.690","0.438","1.081","0.522","11233","25.95","4.35","-0.75","12.500","24.196","228.8","498.9"],"1363934700000":["99.29","1.692","0.438","1.080","0.522","11218","25.95","4.33","-0.75","12.500","24.196","229.2","499.0"],"1363935600000":["99.30","1.705","0.438","1.083","0.522","11296","25.95","4.34","-0.76","12.499","24.196","228.8","498.9"],"1363936500000":["99.32","1.728","0.438","1.084","0.522","11324","25.97","4.35","-0.76","12.495","24.197","229.1","498.9"],"1363937400000":["99.26","1.699","0.438","1.081","0.522","11254","25.97","4.35","-0.75","12.499","24.197","229.0","498.9"],"1363938300000":["99.25","1.692","0.437","1.081","0.522","11331","25.96","4.35","-0.75","12.500","24.197","229.0","498.9"],"1363939200000":["99.29","1.697","0.437","1.081","0.522","11473","25.96","4.35","-0.75","12.499","24.197","229.1","499.0"],"1363940100000":["99.36","1.695","0.437","1.081","0.522","11687","25.96","4.34","-0.75","12.500","24.197","228.9","498.9"],"1363941000000":["99.25","1.692","0.437","1.080","0.522","11507","25.97","4.35","-0.76","12.500","24.197","228.9","499.0"],"1363941900000":["99.24","1.692","0.436","1.079","0.522","11136","25.96","4.35","-0.75","12.499","24.197","229.0","498.8"],"1363942800000":["99.30","1.698","0.436","1.079","0.522","11347","25.95","4.33","-0.75","12.499","24.196","228.9","498.7"],"1363943700000":["99.33","1.695","0.436","1.082","0.522","11164","25.95","4.33","-0.75","12.499","24.197","229.1","498.9"],"1363944150000":["99.29","1.694","0.436","1.080","0.522","11071","25.95","4.34","-0.75","12.500","24.197","228.9","498.9"],"1363945050000":["99.25","1.692","0.436","1.081","0.522","11000","25.94","4.35","-0.76","12.499","24.196","229.1","498.9"],"1363945950000":["99.27","1.692","0.436","1.081","0.522","10922","25.94","4.34","-0.76","12.500","24.196","229.0","498.9"],"1363946850000":["99.37","1.699","0.436","1.084","0.522","11023","25.94","4.34","-0.75","12.499","24.196","228.9","498.7"],"1363947750000":["99.33","1.693","0.436","1.082","0.522","11064","25.94","4.34","-0.75","12.500","24.197","229.0","498.9"],"1363948650000":["99.28","1.692","0.435","1.080","0.522","11451","25.94","4.34","-0.75","12.500","24.197","228.9","498.9"],"1363949550000":["99.29","1.691","0.434","1.081","0.522","11772","25.94","4.34","-0.76","12.499","24.197","229.4","499.1"],"1363950450000":["99.36","1.777","0.435","1.083","0.522","12011","25.94","4.35","-0.76","12.490","24.197","228.8","498.7"],"1363951350000":["99.36","1.742","0.435","1.080","0.522","11848","25.94","4.34","-0.76","12.497","24.197","229.0","498.8"],"1363952250000":["99.31","1.691","0.435","1.081","0.522","12067","25.93","4.35","-0.76","12.500","24.196","228.9","498.8"],"1363953150000":["99.31","1.691","0.435","1.081","0.522","12189","25.93","4.35","-0.76","12.500","24.196","228.8","498.9"],"1363954050000":["99.40","1.697","0.435","1.084","0.522","12213","25.92","4.35","-0.76","12.500","24.196","228.9","498.7"],"1363954950000":["99.37","1.692","0.435","1.080","0.522","11898","25.93","4.35","-0.76","12.501","24.196","228.9","498.9"],"1363955850000":["99.31","1.691","0.435","1.080","0.522","11760","25.94","4.36","-0.75","12.500","24.196","229.0","499.0"],"1363956750000":["99.30","1.691","0.435","1.081","0.522","11572","25.94","4.36","-0.74","12.500","24.196","229.1","499.0"],"1363957650000":["99.36","1.697","0.438","1.084","0.522","11776","25.95","4.35","-0.76","12.500","24.196","228.8","499.0"],"1363958550000":["99.35","1.692","0.437","1.081","0.522","11861","25.96","4.34","-0.75","12.500","24.196","229.1","499.0"],"1363959450000":["99.33","1.691","0.435","1.081","0.522","11776","25.96","4.34","-0.75","12.500","24.197","229.1","499.0"],"1363960350000":["99.33","1.691","0.435","1.080","0.522","11594","25.96","4.34","-0.75","12.499","24.197","228.9","499.0"],"1363961250000":["99.37","1.719","0.436","1.083","0.522","11577","25.96","4.35","-0.74","12.497","24.197","229.2","499.0"],"1363962150000":["99.35","1.723","0.436","1.080","0.522","11774","25.97","4.35","-0.74","12.494","24.197","228.9","499.0"],"1363963050000":["99.31","1.691","0.436","1.080","0.522","11521","25.97","4.35","-0.74","12.499","24.197","229.1","499.0"],"1363963950000":["99.32","1.691","0.436","1.081","0.522","11424","25.97","4.35","-0.75","12.499","24.197","229.0","498.9"],"1363964850000":["99.40","1.697","0.437","1.082","0.522","12224","25.97","4.35","-0.75","12.499","24.197","228.6","498.7"],"1363965750000":["99.36","1.693","0.437","1.081","0.522","12253","25.98","4.35","-0.74","12.499","24.197","228.8","498.7"],"1363966200000":["99.32","1.691","0.436","1.080","0.522","12252","25.98","4.34","-0.74","12.498","24.197","228.8","498.8"],"1363967100000":["99.29","1.691","0.435","1.080","0.522","12562","25.98","4.35","-0.75","12.499","24.197","229.0","498.8"],"1363968000000":["99.32","1.696","0.435","1.081","0.522","12478","25.98","4.36","-0.76","12.498","24.197","228.9","498.9"],"1363968900000":["99.37","1.693","0.436","1.082","0.522","12438","25.98","4.36","-0.76","12.499","24.197","229.0","499.0"],"1363969800000":["99.31","1.691","0.436","1.081","0.522","12229","25.99","4.34","-0.76","12.499","24.197","229.1","499.1"],"1363970700000":["99.29","1.691","0.434","1.080","0.522","12129","25.98","4.35","-0.75","12.500","24.197","229.0","499.0"],"1363971600000":["99.32","1.696","0.435","1.081","0.522","12258","25.98","4.35","-0.75","12.499","24.197","228.9","498.8"],"1363972500000":["99.36","1.699","0.437","1.083","0.522","12323","25.99","4.33","-0.74","12.499","24.197","228.8","498.8"],"1363973400000":["99.31","1.692","0.434","1.081","0.522","12451","25.99","4.33","-0.75","12.499","24.198","228.8","498.8"],"1363974300000":["99.29","1.691","0.434","1.081","0.522","12712","25.99","4.35","-0.74","12.499","24.197","228.7","498.7"],"1363975200000":["99.34","1.706","0.434","1.082","0.522","12692","25.98","4.33","-0.75","12.497","24.197","228.7","498.9"],"1363976100000":["99.37","1.810","0.434","1.083","0.522","12757","25.98","4.34","-0.76","12.491","24.198","229.0","498.9"],"1363977000000":["99.28","1.694","0.434","1.080","0.522","12725","25.98","4.35","-0.75","12.499","24.197","228.9","498.9"],"1363977900000":["99.27","1.691","0.434","1.081","0.522","12705","25.97","4.36","-0.76","12.498","24.197","228.9","498.9"],"1363978800000":["99.30","1.696","0.434","1.084","0.522","12767","25.97","4.36","-0.77","12.498","24.197","229.1","498.8"],"1363979700000":["99.35","1.694","0.434","1.083","0.522","12660","25.98","4.36","-0.76","12.498","24.197","228.8","498.8"],"1363980600000":["99.27","1.691","0.434","1.079","0.522","12503","25.98","4.35","-0.76","12.498","24.197","228.8","498.7"],"1363981500000":["99.26","1.691","0.434","1.080","0.522","12761","25.98","4.35","-0.75","12.499","24.197","229.0","498.8"],"1363982400000":["99.30","1.697","0.434","1.081","0.522","12971","25.98","4.34","-0.75","12.499","24.197","228.8","499.0"],"1363983300000":["99.32","1.694","0.436","1.084","0.522","12984","26.00","4.35","-0.74","12.499","24.198","229.2","499.0"],"1363984200000":["99.28","1.691","0.434","1.081","0.522","13004","26.00","4.35","-0.74","12.499","24.198","228.9","498.9"],"1363985100000":["99.28","1.691","0.434","1.080","0.522","12979","26.01","4.35","-0.74","12.498","24.198","229.0","499.0"],"1363986000000":["99.31","1.704","0.435","1.084","0.522","12656","26.01","4.34","-0.74","12.497","24.198","229.2","498.9"],"1363986900000":["99.32","1.722","0.435","1.082","0.522","12975","26.02","4.34","-0.75","12.495","24.198","228.9","498.9"],"1363987350000":["99.32","1.710","0.434","1.080","0.522","13064","26.02","4.34","-0.75","12.496","24.198","229.0","499.0"],"1363988250000":["99.29","1.692","0.434","1.080","0.522","13458","26.03","4.34","-0.75","12.498","24.198","229.0","499.0"],"1363989150000":["99.29","1.691","0.435","1.081","0.522","13201","26.02","4.34","-0.75","12.498","24.198","229.2","499.0"],"1363990050000":["99.36","1.743","0.434","1.084","0.522","12997","26.02","4.34","-0.75","12.495","24.198","228.8","498.9"],"1363990950000":["99.35","1.693","0.434","1.081","0.522","13173","26.03","4.35","-0.75","12.497","24.198","229.0","498.9"],"1363991850000":["99.28","1.692","0.436","1.080","0.522","13206","26.03","4.35","-0.75","12.498","24.198","228.9","498.9"],"1363992750000":["99.29","1.692","0.437","1.080","0.522","12974","26.03","4.35","-0.76","12.498","24.198","228.8","498.9"],"1363993650000":["99.37","1.698","0.436","1.083","0.522","13074","26.03","4.35","-0.76","12.498","24.198","228.9","498.8"],"1363994550000":["99.33","1.693","0.435","1.082","0.522","13242","26.04","4.35","-0.77","12.498","24.198","228.7","498.8"],"1363995450000":["99.28","1.692","0.436","1.080","0.522","13201","26.04","4.35","-0.76","12.498","24.198","229.0","498.9"],"1363996350000":["99.28","1.692","0.439","1.081","0.522","13119","26.02","4.34","-0.77","12.499","24.198","229.2","499.1"],"1363997250000":["99.31","1.699","0.441","1.081","0.522","13041","26.03","4.35","-0.76","12.498","24.198","228.9","498.9"],"1363998150000":["99.29","1.696","0.440","1.081","0.522","12910","26.04","4.36","-0.75","12.498","24.198","228.9","498.9"],"1363999050000":["99.27","1.692","0.438","1.081","0.522","12996","26.04","4.36","-0.75","12.499","24.198","228.9","498.9"],"1363999950000":["99.27","1.692","0.440","1.081","0.522","13302","26.03","4.36","-0.76","12.500","24.198","228.9","498.9"],"1364000850000":["99.32","1.752","0.440","1.083","0.522","13162","26.03","4.37","-0.75","12.493","24.198","229.1","498.9"],"1364001750000":["99.32","1.768","0.440","1.081","0.522","13137","26.03","4.36","-0.76","12.495","24.198","228.8","498.9"],"1364002650000":["99.29","1.692","0.439","1.080","0.522","13285","26.02","4.35","-0.76","12.500","24.198","229.2","499.1"],"1364003550000":["99.27","1.692","0.436","1.081","0.522","13386","26.00","4.36","-0.75","12.499","24.198","228.9","498.9"],"1364004450000":["99.30","1.721","0.437","1.085","0.522","13194","25.99","4.36","-0.75","12.497","24.197","228.9","498.9"],"1364005350000":["99.31","1.713","0.437","1.082","0.522","13228","25.99","4.36","-0.75","12.496","24.197","229.1","498.9"],"1364006250000":["99.26","1.692","0.437","1.081","0.522","13232","25.97","4.36","-0.75","12.499","24.197","228.8","498.9"],"1364007150000":["99.25","1.692","0.437","1.082","0.522","13268","25.97","4.37","-0.75","12.499","24.197","229.2","499.0"],"1364008050000":["99.35","1.698","0.437","1.084","0.522","13314","25.96","4.37","-0.74","12.499","24.197","229.0","498.9"],"1364008950000":["99.33","1.693","0.437","1.081","0.522","13390","25.95","4.36","-0.74","12.500","24.197","229.0","498.8"],"1364009400000":["99.28","1.692","0.436","1.081","0.522","13384","25.95","4.36","-0.74","12.499","24.196","229.0","498.9"],"1364010300000":["99.26","1.692","0.437","1.081","0.522","13451","25.95","4.36","-0.75","12.500","24.196","229.0","499.0"],"1364011200000":["99.28","1.705","0.438","1.083","0.522","13456","25.95","4.36","-0.75","12.498","24.196","229.0","498.9"],"1364012100000":["99.31","1.724","0.439","1.083","0.522","13341","25.96","4.36","-0.75","12.497","24.196","228.9","498.8"],"1364013000000":["99.27","1.695","0.438","1.080","0.522","13122","25.96","4.36","-0.75","12.499","24.196","229.1","499.1"],"1364013900000":["99.27","1.691","0.439","1.081","0.522","13281","25.95","4.37","-0.75","12.500","24.196","229.1","499.0"],"1364014800000":["99.30","1.695","0.440","1.082","0.522","13084","25.94","4.36","-0.74","12.499","24.196","228.9","499.0"],"1364015700000":["99.31","1.709","0.443","1.084","0.522","13333","25.94","4.36","-0.75","12.498","24.196","229.1","498.9"],"1364016600000":["99.29","1.692","0.440","1.081","0.522","13424","25.94","4.35","-0.74","12.500","24.196","228.9","499.0"],"1364017500000":["99.27","1.692","0.438","1.081","0.522","13367","25.94","4.36","-0.75","12.500","24.196","229.1","499.0"],"1364018400000":["99.30","1.715","0.438","1.083","0.522","13382","25.93","4.36","-0.75","12.498","24.196","228.8","498.9"],"1364019300000":["99.35","1.802","0.439","1.082","0.522","13595","25.94","4.36","-0.75","12.493","24.197","229.0","498.9"],"1364020200000":["99.27","1.693","0.439","1.081","0.522","14094","25.94","4.36","-0.76","12.500","24.196","229.2","499.0"],"1364021100000":["99.26","1.692","0.437","1.081","0.522","13975","25.93","4.35","-0.75","12.499","24.196","228.8","498.9"],"1364022000000":["99.30","1.697","0.437","1.082","0.522","13558","25.93","4.35","-0.76","12.499","24.196","229.0","498.9"],"1364022900000":["99.35","1.695","0.438","1.082","0.522","13913","25.94","4.35","-0.75","12.500","24.196","229.1","499.0"],"1364023800000":["99.26","1.692","0.438","1.081","0.522","13593","25.94","4.35","-0.75","12.500","24.196","228.9","498.9"],"1364024700000":["99.24","1.692","0.437","1.081","0.522","13360","25.93","4.35","-0.76","12.500","24.196","229.0","499.0"],"1364025600000":["99.26","1.705","0.436","1.083","0.522","13345","25.93","4.36","-0.75","12.498","24.196","229.0","498.9"],"1364026500000":["99.29","1.809","0.436","1.084","0.522","13530","25.94","4.36","-0.75","12.490","24.197","229.0","498.9"],"1364027400000":["99.23","1.699","0.436","1.082","0.522","13508","25.94","4.35","-0.76","12.499","24.196","229.1","498.9"],"1364028300000":["99.22","1.692","0.435","1.080","0.522","13346","25.94","4.36","-0.75","12.499","24.196","228.8","498.9"],"1364029200000":["99.23","1.704","0.435","1.083","0.522","13555","25.95","4.36","-0.74","12.498","24.196","228.9","498.8"],"1364030100000":["99.27","1.724","0.436","1.082","0.522","13493","25.96","4.36","-0.75","12.495","24.197","228.9","498.9"],"1364030550000":["99.27","1.714","0.436","1.081","0.522","13298","25.97","4.35","-0.74","12.495","24.197","229.1","499.0"],"1364031450000":["99.24","1.692","0.435","1.081","0.522","13237","25.98","4.35","-0.74","12.498","24.197","229.0","499.0"],"1364032350000":["99.25","1.691","0.435","1.082","0.522","13565","25.99","4.35","-0.74","12.498","24.197","229.1","498.9"],"1364033250000":["99.35","1.698","0.435","1.085","0.522","13513","25.99","4.35","-0.74","12.498","24.197","229.0","498.9"],"1364034150000":["99.32","1.693","0.435","1.081","0.522","13516","26.00","4.35","-0.73","12.498","24.198","228.9","498.9"],"1364035050000":["99.26","1.691","0.435","1.080","0.522","13435","26.00","4.35","-0.74","12.498","24.198","229.2","499.0"],"1364035950000":["99.27","1.690","0.435","1.081","0.522","13625","26.00","4.35","-0.74","12.498","24.198","229.0","499.0"],"1364036850000":["99.35","1.697","0.435","1.085","0.522","13964","26.00","4.35","-0.75","12.498","24.198","229.0","498.9"],"1364037750000":["99.32","1.692","0.435","1.082","0.522","13915","26.00","4.35","-0.75","12.498","24.198","229.0","499.0"],"1364038650000":["99.30","1.691","0.435","1.081","0.522","13800","25.99","4.34","-0.75","12.498","24.198","229.0","498.9"],"1364039550000":["99.30","1.691","0.435","1.081","0.522","13448","25.98","4.35","-0.75","12.499","24.197","229.0","499.0"],"1364040450000":["99.36","1.698","0.438","1.085","0.522","13837","25.98","4.35","-0.75","12.499","24.197","229.0","498.9"],"1364041350000":["99.35","1.701","0.437","1.081","0.522","13260","25.97","4.34","-0.75","12.498","24.197","228.9","498.9"],"1364042250000":["99.34","1.691","0.435","1.081","0.522","1646","25.96","4.34","-0.75","12.499","24.197","228.9","498.9"],"1364043150000":["99.34","1.691","0.436","1.082","0.522","750","25.95","4.34","-0.75","12.499","24.197","228.9","498.9"],"1364044050000":["99.40","1.754","0.436","1.084","0.522","818","25.95","4.35","-0.75","12.492","24.196","228.9","498.9"],"1364044950000":["99.37","1.765","0.436","1.081","0.522","990","25.95","4.35","-0.75","12.495","24.197","228.8","498.9"],"1364045850000":["99.33","1.691","0.435","1.080","0.522","920","25.95","4.35","-0.76","12.499","24.197","228.9","498.9"],"1364046750000":["99.33","1.692","0.435","1.081","0.522","822","25.95","4.35","-0.75","12.500","24.197","228.9","498.9"],"1364047650000":["99.37","1.698","0.438","1.084","0.522","831","25.95","4.36","-0.74","12.500","24.196","228.9","498.9"],"1364048550000":["99.36","1.695","0.437","1.082","0.522","815","25.95","4.35","-0.75","12.500","24.196","228.9","498.9"],"1364049450000":["99.33","1.691","0.435","1.080","0.522","776","25.95","4.35","-0.76","12.499","24.196","228.9","498.9"],"1364050350000":["99.33","1.690","0.435","1.081","0.522","1275","25.94","4.35","-0.75","12.499","24.196","228.8","498.9"],"1364051250000":["99.38","1.697","0.436","1.083","0.522","2731","25.94","4.35","-0.76","12.500","24.196","228.8","498.9"],"1364052150000":["99.34","1.692","0.437","1.081","0.522","3710","25.95","4.36","-0.76","12.500","24.197","228.9","498.9"],"1364052600000":["99.33","1.690","0.436","1.080","0.522","3302","25.95","4.35","-0.76","12.499","24.196","228.9","499.0"],"1364053500000":["99.33","1.690","0.434","1.080","0.522","1473","25.94","4.34","-0.75","12.499","24.197","228.9","498.9"],"1364054400000":["99.33","1.701","0.435","1.082","0.522","1307","25.94","4.34","-0.75","12.498","24.196","228.8","498.9"],"1364055300000":["99.33","1.722","0.435","1.082","0.522","1346","25.94","4.35","-0.74","12.497","24.196","228.8","498.9"],"1364056200000":["99.29","1.693","0.434","1.080","0.522","1270","25.95","4.35","-0.75","12.499","24.197","228.9","498.9"],"1364057100000":["99.28","1.691","0.436","1.080","0.522","1436","25.94","4.36","-0.75","12.500","24.196","228.9","498.9"],"1364058000000":["99.31","1.696","0.436","1.083","0.522","1224","25.94","4.36","-0.75","12.499","24.196","228.8","498.9"],"1364058900000":["99.36","1.694","0.437","1.083","0.522","1325","25.95","4.34","-0.75","12.500","24.197","228.8","498.8"],"1364059800000":["99.31","1.691","0.436","1.080","0.522","1208","25.95","4.35","-0.76","12.500","24.197","228.8","498.9"],"1364060700000":["99.31","1.691","0.435","1.079","0.522","1151","25.95","4.34","-0.78","12.499","24.197","228.8","498.9"],"1364061600000":["99.33","1.696","0.435","1.083","0.522","1181","25.95","4.35","-0.77","12.499","24.197","228.8","498.8"],"1364062500000":["99.38","1.693","0.435","1.084","0.522","2071","25.96","4.35","-0.77","12.500","24.197","228.8","498.9"],"1364063400000":["99.32","1.691","0.435","1.080","0.522","2723","25.96","4.34","-0.76","12.499","24.197","228.8","498.9"],"1364064300000":["99.31","1.691","0.435","1.080","0.522","3002","25.96","4.34","-0.75","12.499","24.197","228.8","498.9"],"1364065200000":["99.33","1.697","0.436","1.082","0.522","2047","25.96","4.33","-0.75","12.499","24.197","228.8","498.9"],"1364066100000":["99.32","1.695","0.438","1.083","0.522","1084","25.96","4.35","-0.75","12.500","24.197","228.8","498.9"],"1364067000000":["99.27","1.692","0.435","1.080","0.522","1093","25.96","4.35","-0.76","12.499","24.197","228.8","498.9"],"1364067900000":["99.25","1.692","0.435","1.080","0.522","1264","25.96","4.36","-0.76","12.499","24.197","228.9","498.9"],"1364068800000":["99.28","1.704","0.435","1.082","0.522","2047","25.96","4.36","-0.76","12.498","24.197","228.8","498.9"],"1364069700000":["99.32","1.795","0.435","1.083","0.522","2049","25.97","4.35","-0.76","12.489","24.197","228.9","498.9"],"1364070600000":["99.27","1.702","0.434","1.080","0.522","2054","25.97","4.35","-0.76","12.498","24.197","228.8","498.9"],"1364071500000":["99.27","1.692","0.438","1.080","0.522","2185","25.97","4.35","-0.75","12.499","24.197","228.8","498.9"],"1364072400000":["99.31","1.697","0.438","1.082","0.522","9515","25.98","4.36","-0.76","12.498","24.197","228.9","498.8"],"1364073300000":["99.37","1.695","0.437","1.083","0.522","12852","25.98","4.36","-0.76","12.499","24.198","229.1","498.9"],"1364073750000":["99.34","1.694","0.436","1.081","0.522","8747","25.98","4.36","-0.75","12.499","24.198","229.0","498.9"],"1364074650000":["99.29","1.692","0.437","1.080","0.522","8228","25.98","4.35","-0.75","12.499","24.197","228.9","498.9"],"1364075550000":["99.28","1.692","0.440","1.081","0.522","8893","25.97","4.35","-0.75","12.500","24.197","228.8","498.9"],"1364076450000":["99.34","1.699","0.440","1.082","0.522","11672","25.98","4.35","-0.74","12.500","24.197","228.8","498.9"],"1364077350000":["99.31","1.694","0.440","1.080","0.522","5449","25.98","4.35","-0.75","12.500","24.197","228.8","498.9"],"1364078250000":["99.28","1.692","0.440","1.080","0.522","7953","25.97","4.36","-0.74","12.500","24.197","228.8","498.9"],"1364079150000":["99.27","1.692","0.440","1.080","0.522","14828","25.97","4.37","-0.75","12.500","24.197","229.0","499.0"],"1364080050000":["99.32","1.711","0.443","1.082","0.522","12698","25.97","4.36","-0.75","12.496","24.196","228.7","499.0"],"1364080950000":["99.30","1.711","0.441","1.080","0.522","8750","25.98","4.36","-0.76","12.497","24.197","228.9","498.9"],"1364081850000":["99.31","1.692","0.439","1.080","0.522","4958","25.98","4.35","-0.75","12.499","24.197","228.9","498.9"],"1364082750000":["99.29","1.692","0.436","1.081","0.522","4439","25.97","4.36","-0.75","12.499","24.197","228.9","498.9"],"1364083650000":["99.34","1.699","0.439","1.083","0.522","4646","25.97","4.35","-0.76","12.499","24.197","228.9","498.9"],"1364084550000":["99.32","1.694","0.438","1.082","0.522","4375","25.98","4.35","-0.76","12.499","24.197","228.8","498.9"],"1364085450000":["99.28","1.691","0.436","1.080","0.522","4457","25.97","4.35","-0.76","12.499","24.197","228.9","498.9"],"1364086350000":["99.29","1.691","0.437","1.081","0.522","4761","25.96","4.34","-0.75","12.499","24.197","228.9","498.9"],"1364087250000":["99.33","1.720","0.437","1.084","0.522","4582","25.96","4.35","-0.76","12.496","24.196","228.9","498.9"],"1364088150000":["99.31","1.741","0.437","1.081","0.522","4840","25.96","4.36","-0.75","12.493","24.197","228.8","498.9"],"1364089050000":["99.29","1.692","0.437","1.080","0.522","4816","25.96","4.34","-0.75","12.499","24.197","228.9","498.9"],"1364089950000":["99.27","1.692","0.437","1.081","0.522","4996","25.95","4.35","-0.76","12.499","24.196","228.8","498.9"],"1364090850000":["99.37","1.698","0.437","1.084","0.522","4693","25.95","4.35","-0.75","12.499","24.196","228.9","498.8"],"1364091750000":["99.33","1.692","0.437","1.081","0.522","4174","25.95","4.36","-0.76","12.500","24.197","228.9","498.9"],"1364092650000":["99.27","1.691","0.436","1.080","0.522","4272","25.95","4.36","-0.75","12.499","24.197","228.8","498.9"],"1364093550000":["99.29","1.692","0.438","1.081","0.522","4160","25.94","4.35","-0.76","12.500","24.196","228.8","498.9"],"1364094450000":["99.34","1.699","0.439","1.084","0.522","4033","25.93","4.36","-0.74","12.499","24.196","228.9","498.9"],"1364095350000":["99.30","1.694","0.440","1.081","0.522","3383","25.94","4.36","-0.74","12.499","24.196","228.8","498.9"],"1364095800000":["99.28","1.693","0.440","1.080","0.522","3470","25.94","4.36","-0.75","12.500","24.196","228.9","498.9"],"1364096700000":["99.27","1.692","0.437","1.080","0.522","3505","25.94","4.36","-0.75","12.499","24.196","228.9","498.9"],"1364097600000":["99.30","1.698","0.438","1.082","0.522","3477","25.94","4.35","-0.75","12.499","24.196","228.8","498.9"],"1364098500000":["99.33","1.707","0.439","1.082","0.522","3468","25.95","4.35","-0.75","12.498","24.196","228.9","498.9"],"1364099400000":["99.30","1.695","0.436","1.080","0.522","3454","25.95","4.34","-0.75","12.498","24.197","228.9","498.9"],"1364100300000":["99.30","1.692","0.435","1.080","0.522","3471","25.95","4.34","-0.76","12.499","24.197","228.9","499.0"],"1364101200000":["99.33","1.715","0.435","1.082","0.522","3499","25.96","4.34","-0.75","12.496","24.197","228.9","498.9"],"1364102100000":["99.39","1.801","0.435","1.082","0.522","3498","25.97","4.33","-0.75","12.491","24.198","228.9","498.9"],"1364103000000":["99.32","1.693","0.435","1.080","0.522","3498","25.97","4.33","-0.74","12.499","24.197","228.8","498.9"],"1364103900000":["99.31","1.691","0.435","1.080","0.522","3487","25.98","4.33","-0.75","12.498","24.197","228.8","498.9"],"1364104800000":["99.33","1.696","0.435","1.082","0.522","3513","25.98","4.34","-0.75","12.498","24.197","228.9","498.9"],"1364105700000":["99.40","1.693","0.435","1.082","0.522","3578","25.99","4.33","-0.76","12.498","24.197","228.9","498.9"],"1364106600000":["99.29","1.692","0.435","1.080","0.522","3751","25.99","4.34","-0.76","12.498","24.198","228.8","498.9"],"1364107500000":["99.27","1.691","0.434","1.080","0.522","3727","25.99","4.35","-0.75","12.498","24.197","228.9","498.9"],"1364108400000":["99.29","1.696","0.435","1.082","0.522","3700","25.99","4.35","-0.74","12.498","24.197","228.9","498.9"],"1364109300000":["99.32","1.693","0.437","1.082","0.522","3704","25.99","4.35","-0.74","12.499","24.197","228.9","498.9"],"1364110200000":["99.27","1.691","0.435","1.080","0.522","3749","25.99","4.35","-0.75","12.498","24.198","228.9","498.9"],"1364111100000":["99.27","1.691","0.436","1.080","0.522","3355","25.99","4.34","-0.75","12.499","24.198","228.9","499.0"],"1364112000000":["99.28","1.700","0.436","1.082","0.522","3131","25.98","4.35","-0.75","12.498","24.197","228.9","498.9"],"1364112900000":["99.28","1.721","0.436","1.082","0.522","3008","25.99","4.35","-0.74","12.496","24.197","228.9","498.9"],"1364113800000":["99.25","1.693","0.435","1.080","0.522","3035","25.99","4.35","-0.74","12.498","24.198","228.9","498.9"],"1364114700000":["99.26","1.691","0.435","1.080","0.522","3055","25.98","4.34","-0.75","12.499","24.197","228.9","498.9"],"1364115600000":["99.28","1.716","0.436","1.083","0.522","3086","25.99","4.35","-0.74","12.498","24.197","228.9","498.9"],"1364116500000":["99.37","1.697","0.435","1.084","0.522","3046","25.99","4.34","-0.74","12.499","24.197","228.9","498.9"],"1364116950000":["99.33","1.693","0.436","1.081","0.522","3052","25.99","4.34","-0.74","12.499","24.197","228.9","498.9"],"1364117850000":["99.25","1.691","0.436","1.080","0.522","3077","25.99","4.35","-0.74","12.499","24.197","228.9","498.9"],"1364118750000":["99.26","1.691","0.435","1.081","0.522","3092","25.98","4.35","-0.75","12.498","24.197","228.9","498.9"],"1364119650000":["99.37","1.697","0.436","1.085","0.522","3097","25.99","4.33","-0.74","12.498","24.197","228.8","498.9"],"1364120550000":["99.35","1.693","0.436","1.081","0.522","3105","25.99","4.33","-0.75","12.498","24.198","228.9","498.9"],"1364121450000":["99.30","1.691","0.435","1.080","0.522","3214","25.99","4.34","-0.75","12.498","24.198","228.9","498.9"],"1364122350000":["99.29","1.691","0.434","1.081","0.522","5916","25.99","4.35","-0.74","12.498","24.198","228.9","498.9"],"1364123250000":["99.35","1.698","0.438","1.084","0.522","10965","25.99","4.35","-0.75","12.499","24.197","228.9","498.8"],"1364124150000":["99.34","1.693","0.437","1.080","0.522","11966","26.00","4.34","-0.75","12.499","24.198","228.8","499.0"],"1364125050000":["99.32","1.691","0.435","1.081","0.522","13100","26.01","4.34","-0.75","12.499","24.198","229.1","498.9"],"1364125950000":["99.31","1.690","0.434","1.081","0.522","13774","26.01","4.35","-0.75","12.499","24.198","229.0","499.0"],"1364126850000":["99.37","1.718","0.434","1.084","0.522","13833","26.01","4.35","-0.74","12.496","24.197","229.1","498.9"],"1364127750000":["99.36","1.746","0.434","1.082","0.522","13943","26.02","4.35","-0.74","12.493","24.198","228.9","499.0"],"1364128650000":["99.33","1.690","0.434","1.080","0.522","14255","26.02","4.34","-0.74","12.499","24.198","228.9","499.0"],"1364129550000":["99.33","1.691","0.434","1.081","0.522","14461","26.02","4.34","-0.75","12.499","24.198","229.1","499.0"],"1364130450000":["99.43","1.697","0.434","1.084","0.522","14326","26.02","4.34","-0.75","12.498","24.198","229.2","498.9"],"1364131350000":["99.39","1.692","0.434","1.082","0.522","14260","26.03","4.34","-0.75","12.499","24.198","229.0","499.0"],"1364132250000":["99.33","1.691","0.434","1.081","0.522","14411","26.02","4.34","-0.75","12.499","24.198","229.2","499.0"],"1364133150000":["99.32","1.691","0.434","1.082","0.522","14313","26.01","4.35","-0.76","12.498","24.198","228.9","499.1"],"1364134050000":["99.38","1.698","0.434","1.082","0.522","14394","26.01","4.35","-0.75","12.498","24.198","228.9","499.0"],"1364134950000":["99.34","1.693","0.435","1.082","0.522","14302","26.00","4.35","-0.74","12.498","24.198","229.3","499.1"],"1364135850000":["99.31","1.691","0.434","1.079","0.522","14193","26.00","4.35","-0.75","12.498","24.198","228.7","498.9"],"1364136750000":["99.29","1.692","0.434","1.081","0.522","14111","25.98","4.35","-0.75","12.498","24.197","229.1","499.0"],"1364137650000":["99.34","1.705","0.437","1.084","0.522","14206","25.98","4.35","-0.76","12.498","24.197","229.0","499.0"],"1364138550000":["99.31","1.709","0.435","1.081","0.522","14441","25.97","4.35","-0.75","12.497","24.197","229.1","499.0"],"1364139000000":["99.29","1.694","0.433","1.080","0.522","14350","25.97","4.35","-0.75","12.498","24.197","228.9","499.0"],"1364139900000":["99.28","1.692","0.434","1.080","0.522","14173","25.96","4.35","-0.74","12.500","24.197","229.0","499.1"],"1364140800000":["99.32","1.732","0.433","1.083","0.522","14156","25.95","4.35","-0.75","12.497","24.197","229.1","499.0"],"1364141700000":["99.38","1.732","0.433","1.084","0.522","14189","25.96","4.35","-0.75","12.498","24.197","228.8","499.0"],"1364142600000":["99.30","1.692","0.433","1.080","0.522","14256","25.96","4.35","-0.76","12.500","24.197","229.1","499.0"],"1364143500000":["99.30","1.691","0.433","1.082","0.522","14208","25.96","4.35","-0.76","12.499","24.197","228.9","499.1"],"1364144400000":["99.33","1.696","0.434","1.084","0.522","14171","25.96","4.34","-0.76","12.499","24.197","229.1","498.9"],"1364145300000":["99.35","1.704","0.437","1.083","0.522","14168","25.97","4.34","-0.77","12.498","24.197","229.2","498.9"],"1364146200000":["99.32","1.693","0.434","1.081","0.522","14116","25.97","4.34","-0.77","12.499","24.197","228.9","499.0"],"1364147100000":["99.31","1.692","0.438","1.080","0.522","13987","25.96","4.34","-0.77","12.500","24.197","229.1","499.0"],"1364148000000":["99.35","1.698","0.439","1.083","0.522","14143","25.96","4.33","-0.77","12.500","24.196","229.0","499.0"],"1364148900000":["99.38","1.695","0.442","1.083","0.522","12637","25.96","4.32","-0.76","12.500","24.196","228.9","498.9"],"1364149800000":["99.32","1.693","0.438","1.081","0.522","11639","25.96","4.33","-0.77","12.500","24.197","229.3","499.0"],"1364150700000":["99.31","1.692","0.440","1.080","0.522","12199","25.96","4.33","-0.76","12.501","24.196","228.8","498.9"],"1364151600000":["99.32","1.705","0.441","1.083","0.522","11809","25.96","4.34","-0.76","12.500","24.196","229.2","499.0"],"1364152500000":["99.34","1.724","0.441","1.084","0.522","11926","25.96","4.34","-0.76","12.498","24.196","229.0","498.9"],"1364153400000":["99.31","1.696","0.440","1.081","0.522","11491","25.96","4.33","-0.77","12.500","24.197","229.0","499.0"],"1364154300000":["99.31","1.693","0.439","1.081","0.522","11901","25.96","4.33","-0.77","12.500","24.197","229.2","499.0"],"1364155200000":["99.33","1.698","0.440","1.083","0.522","12797","25.95","4.34","-0.77","12.500","24.196","228.8","498.9"],"1364156100000":["99.41","1.695","0.441","1.082","0.522","12881","25.96","4.34","-0.77","12.501","24.196","229.0","498.9"],"1364157000000":["99.31","1.693","0.440","1.081","0.522","12958","25.96","4.34","-0.77","12.501","24.197","229.2","499.0"],"1364157900000":["99.30","1.693","0.437","1.080","0.522","13816","25.95","4.34","-0.76","12.500","24.196","228.9","499.0"],"1364158800000":["99.34","1.698","0.437","1.082","0.522","13944","25.95","4.34","-0.77","12.500","24.196","229.2","498.9"],"1364159700000":["99.38","1.695","0.438","1.083","0.522","14161","25.96","4.33","-0.77","12.501","24.196","229.0","499.0"],"1364160150000":["99.35","1.694","0.439","1.082","0.522","14163","25.96","4.33","-0.76","12.501","24.196","229.4","499.1"],"1364161050000":["99.31","1.693","0.438","1.080","0.522","13833","25.96","4.33","-0.76","12.500","24.196","228.9","499.0"],"1364161950000":["99.31","1.693","0.436","1.081","0.522","13762","25.95","4.34","-0.76","12.500","24.197","228.9","499.0"],"1364162850000":["99.35","1.701","0.438","1.083","0.522","13399","25.95","4.34","-0.75","12.499","24.196","229.0","498.9"],"1364163750000":["99.32","1.706","0.437","1.081","0.522","12259","25.96","4.35","-0.76","12.499","24.197","229.1","499.0"],"1364164650000":["99.28","1.692","0.436","1.081","0.522","11859","25.95","4.35","-0.76","12.500","24.196","229.2","499.0"],"1364165550000":["99.29","1.693","0.436","1.081","0.522","10725","25.95","4.35","-0.76","12.500","24.197","228.9","499.0"],"1364166450000":["99.36","1.781","0.437","1.082","0.522","8141","25.95","4.35","-0.75","12.491","24.197","228.9","498.9"],"1364167350000":["99.34","1.740","0.437","1.081","0.522","6515","25.95","4.35","-0.76","12.498","24.197","228.9","498.9"],"1364168250000":["99.29","1.693","0.437","1.080","0.522","6383","25.95","4.35","-0.76","12.500","24.197","228.9","498.9"],"1364169150000":["99.28","1.693","0.436","1.081","0.522","6312","25.94","4.36","-0.75","12.500","24.196","228.9","498.9"],"1364170050000":["99.37","1.700","0.437","1.084","0.522","5816","25.94","4.35","-0.76","12.500","24.196","228.9","498.9"],"1364170950000":["99.33","1.695","0.437","1.081","0.522","6083","25.95","4.36","-0.76","12.500","24.197","228.9","498.9"],"1364171850000":["99.27","1.692","0.436","1.080","0.522","5897","25.95","4.36","-0.75","12.500","24.196","228.9","499.0"],"1364172750000":["99.28","1.692","0.436","1.081","0.522","5720","25.95","4.36","-0.76","12.499","24.197","228.9","498.9"],"1364173650000":["99.34","1.699","0.437","1.085","0.522","5622","25.96","4.35","-0.75","12.499","24.196","228.9","498.9"],"1364174550000":["99.32","1.694","0.438","1.081","0.522","6022","25.97","4.35","-0.75","12.499","24.197","228.9","498.9"],"1364175450000":["99.28","1.692","0.436","1.081","0.522","7223","25.96","4.35","-0.75","12.499","24.197","228.9","498.9"],"1364176350000":["99.28","1.693","0.436","1.081","0.522","8810","25.96","4.36","-0.76","12.499","24.197","228.9","498.9"],"1364177250000":["99.37","1.700","0.436","1.084","0.522","10745","25.97","4.36","-0.75","12.499","24.197","228.9","498.9"],"1364178150000":["99.34","1.694","0.436","1.081","0.522","10767","25.97","4.36","-0.75","12.500","24.197","229.1","499.1"],"1364179050000":["99.28","1.693","0.437","1.081","0.522","10353","25.97","4.36","-0.75","12.500","24.197","229.2","499.0"],"1364179950000":["99.27","1.692","0.438","1.081","0.522","10289","25.97","4.36","-0.75","12.500","24.197","229.0","498.9"],"1364180850000":["99.32","1.785","0.438","1.084","0.522","11021","25.98","4.37","-0.76","12.492","24.197","229.1","498.9"],"1364181750000":["99.33","1.734","0.438","1.081","0.522","11005","25.98","4.36","-0.76","12.499","24.197","229.0","499.0"],"1364182200000":["99.29","1.693","0.438","1.081","0.522","10899","25.98","4.36","-0.76","12.501","24.197","229.3","499.1"],"1364183100000":["99.27","1.692","0.437","1.080","0.522","10155","25.97","4.36","-0.75","12.500","24.197","228.9","499.0"],"1364184000000":["99.32","1.698","0.437","1.082","0.522","10295","25.97","4.36","-0.75","12.499","24.197","229.0","499.0"],"1364184900000":["99.37","1.695","0.437","1.083","0.522","9836","25.98","4.36","-0.76","12.499","24.197","228.9","498.9"],"1364185800000":["99.28","1.693","0.438","1.080","0.522","8476","25.98","4.36","-0.76","12.499","24.197","228.9","498.9"],"1364186700000":["99.28","1.692","0.436","1.080","0.522","7428","25.97","4.35","-0.75","12.500","24.197","228.9","498.9"],"1364187600000":["99.30","1.706","0.436","1.082","0.522","7622","25.97","4.37","-0.75","12.498","24.197","228.9","498.9"],"1364188500000":["99.34","1.812","0.436","1.082","0.522","7836","25.98","4.36","-0.75","12.491","24.198","228.9","498.9"],"1364189400000":["99.28","1.697","0.436","1.080","0.522","7843","25.98","4.37","-0.75","12.500","24.197","228.8","498.9"],"1364190300000":["99.27","1.692","0.435","1.080","0.522","8407","25.97","4.36","-0.75","12.499","24.197","228.9","498.9"],"1364191200000":["99.29","1.705","0.435","1.082","0.522","9185","25.97","4.36","-0.76","12.497","24.197","228.9","498.9"],"1364192100000":["99.32","1.724","0.435","1.082","0.522","8819","25.97","4.36","-0.76","12.495","24.197","228.8","498.8"],"1364193000000":["99.26","1.697","0.435","1.080","0.522","8751","25.97","4.36","-0.76","12.497","24.197","228.8","498.9"],"1364193900000":["99.26","1.692","0.435","1.082","0.522","10150","25.96","4.35","-0.76","12.499","24.197","229.1","498.9"],"1364194800000":["99.29","1.697","0.435","1.082","0.522","11165","25.95","4.36","-0.75","12.499","24.197","228.9","498.9"],"1364195700000":["99.36","1.694","0.435","1.084","0.522","11911","25.96","4.35","-0.76","12.500","24.197","229.1","498.9"],"1364196600000":["99.24","1.692","0.435","1.081","0.522","12094","25.97","4.36","-0.76","12.499","24.197","228.8","498.9"],"1364197500000":["99.23","1.691","0.437","1.080","0.522","11555","25.97","4.36","-0.76","12.499","24.197","229.1","499.0"],"1364198400000":["99.26","1.702","0.438","1.084","0.522","11324","25.96","4.35","-0.75","12.498","24.196","229.1","499.0"],"1364199300000":["99.29","1.722","0.438","1.084","0.522","11962","25.96","4.34","-0.76","12.496","24.196","228.9","498.9"],"1364200200000":["99.24","1.693","0.437","1.081","0.522","11558","25.97","4.35","-0.75","12.499","24.196","229.3","499.0"],"1364201100000":["99.22","1.691","0.435","1.081","0.522","11966","25.97","4.36","-0.76","12.499","24.197","228.9","498.9"],"1364202000000":["99.25","1.696","0.436","1.082","0.522","12078","25.97","4.36","-0.75","12.499","24.197","229.0","498.9"],"1364202900000":["99.28","1.702","0.438","1.082","0.522","11764","25.99","4.35","-0.76","12.498","24.197","229.3","499.0"],"1364203350000":["99.26","1.702","0.437","1.081","0.522","11759","26.00","4.35","-0.75","12.497","24.197","229.1","499.0"],"1364204250000":["99.25","1.691","0.435","1.081","0.522","11750","26.00","4.35","-0.74","12.498","24.198","229.2","499.0"],"1364205150000":["99.25","1.691","0.436","1.081","0.522","12207","26.01","4.36","-0.75","12.498","24.198","228.9","498.9"],"1364206050000":["99.33","1.762","0.436","1.085","0.522","11960","26.03","4.35","-0.75","12.490","24.198","229.0","498.8"],"1364206950000":["99.33","1.759","0.436","1.082","0.522","11957","26.05","4.34","-0.75","12.494","24.199","229.0","498.9"],"1364207850000":["99.29","1.691","0.436","1.081","0.522","11656","26.04","4.35","-0.75","12.498","24.198","229.1","499.0"],"1364208750000":["99.30","1.691","0.436","1.082","0.522","12505","26.03","4.35","-0.75","12.499","24.198","228.9","498.9"],"1364209650000":["99.40","1.698","0.435","1.085","0.522","11790","26.03","4.34","-0.76","12.499","24.198","228.9","498.9"],"1364210550000":["99.38","1.693","0.436","1.083","0.522","12036","26.04","4.34","-0.74","12.499","24.198","229.1","498.9"],"1364211450000":["99.33","1.691","0.435","1.081","0.522","11899","26.04","4.34","-0.75","12.498","24.198","229.0","499.0"],"1364212350000":["99.36","1.692","0.433","1.081","0.522","12532","26.04","4.33","-0.75","12.497","24.198","228.9","499.0"],"1364213250000":["99.45","1.699","0.434","1.082","0.522","12356","26.05","4.34","-0.76","12.497","24.198","229.1","499.0"],"1364214150000":["99.39","1.694","0.434","1.080","0.522","12895","26.07","4.35","-0.75","12.498","24.199","228.9","499.0"],"1364215050000":["99.35","1.692","0.433","1.081","0.522","12511","26.08","4.34","-0.75","12.497","24.199","228.9","498.9"],"1364215950000":["99.36","1.691","0.434","1.081","0.522","13066","26.09","4.34","-0.76","12.498","24.199","229.0","498.9"],"1364216850000":["99.38","1.716","0.436","1.084","0.522","13370","26.11","4.35","-0.76","12.496","24.199","228.9","498.9"],"1364217750000":["99.36","1.710","0.434","1.083","0.522","12574","26.12","4.35","-0.77","12.496","24.200","229.0","498.9"],"1364218650000":["99.35","1.691","0.434","1.081","0.522","12083","26.14","4.34","-0.77","12.497","24.200","228.8","498.9"],"1364219550000":["99.34","1.691","0.434","1.081","0.522","12261","26.15","4.35","-0.77","12.498","24.200","229.1","499.0"],"1364220450000":["99.42","1.703","0.434","1.085","0.522","11806","26.16","4.34","-0.77","12.497","24.201","229.2","499.0"],"1364221350000":["99.42","1.693","0.434","1.082","0.522","11968","26.18","4.33","-0.77","12.497","24.201","228.9","498.9"],"1364222250000":["99.34","1.691","0.434","1.081","0.522","11189","26.18","4.34","-0.76","12.498","24.201","229.1","499.0"],"1364223150000":["99.33","1.691","0.433","1.081","0.522","11578","26.16","4.33","-0.74","12.498","24.201","229.0","498.9"],"1364224050000":["99.41","1.698","0.433","1.082","0.522","10449","26.16","4.33","-0.75","12.497","24.201","229.0","499.0"],"1364224950000":["99.38","1.692","0.434","1.082","0.522","7251","26.15","4.33","-0.75","12.498","24.201","228.9","498.9"],"1364225400000":["99.34","1.691","0.433","1.081","0.522","7607","26.15","4.32","-0.75","12.498","24.201","228.9","498.9"],"1364226300000":["99.32","1.692","0.433","1.081","0.522","8660","26.15","4.34","-0.75","12.497","24.201","228.9","498.9"],"1364227200000":["99.33","1.697","0.434","1.083","0.522","7836","26.15","4.34","-0.76","12.497","24.201","228.9","498.9"],"1364228100000":["99.36","1.695","0.437","1.083","0.522","6796","26.15","4.34","-0.76","12.498","24.200","228.9","498.9"],"1364229000000":["99.32","1.692","0.434","1.081","0.522","6301","26.16","4.34","-0.76","12.497","24.201","228.9","498.9"],"1364229900000":["99.31","1.692","0.433","1.080","0.522","5762","26.17","4.34","-0.75","12.497","24.201","228.9","498.9"],"1364230800000":["99.34","1.704","0.433","1.083","0.522","5523","26.17","4.34","-0.76","12.496","24.201","228.9","498.9"],"1364231700000":["99.38","1.760","0.433","1.084","0.522","4877","26.18","4.34","-0.75","12.489","24.201","228.8","498.8"],"1364232600000":["99.34","1.706","0.433","1.081","0.522","4164","26.18","4.33","-0.76","12.496","24.201","228.9","498.9"],"1364233500000":["99.32","1.692","0.433","1.080","0.522","4295","26.17","4.34","-0.76","12.497","24.201","228.9","498.9"],"1364234400000":["99.36","1.697","0.433","1.083","0.522","4371","26.16","4.35","-0.76","12.496","24.201","228.9","498.9"],"1364235300000":["99.42","1.695","0.433","1.083","0.522","4882","26.15","4.34","-0.76","12.497","24.201","228.9","498.9"],"1364236200000":["99.32","1.692","0.433","1.080","0.522","5291","26.15","4.35","-0.75","12.497","24.201","229.0","499.0"],"1364237100000":["99.30","1.693","0.436","1.081","0.522","5058","26.13","4.36","-0.76","12.498","24.200","228.9","498.9"],"1364238000000":["99.32","1.715","0.437","1.083","0.522","4787","26.12","4.36","-0.75","12.497","24.200","228.9","498.9"],"1364238900000":["99.40","1.699","0.437","1.083","0.522","4550","26.12","4.35","-0.76","12.498","24.200","228.9","498.8"],"1364239800000":["99.30","1.694","0.437","1.081","0.522","7097","26.12","4.36","-0.75","12.498","24.200","228.9","498.9"],"1364240700000":["99.29","1.693","0.437","1.081","0.522","8489","26.12","4.35","-0.77","12.498","24.200","228.9","498.9"],"1364241600000":["99.32","1.699","0.437","1.083","0.522","8467","26.12","4.36","-0.76","12.498","24.200","228.9","498.9"],"1364242500000":["99.37","1.696","0.436","1.084","0.522","7699","26.13","4.36","-0.76","12.498","24.200","228.9","498.9"],"1364243400000":["99.30","1.693","0.436","1.081","0.522","7860","26.14","4.34","-0.76","12.498","24.201","228.9","498.9"],"1364244300000":["99.30","1.693","0.440","1.081","0.522","7784","26.15","4.34","-0.76","12.498","24.200","228.9","498.9"],"1364245200000":["99.32","1.733","0.441","1.084","0.522","7693","26.15","4.35","-0.76","12.495","24.200","228.9","498.9"],"1364246100000":["99.38","1.751","0.441","1.082","0.522","8624","26.16","4.35","-0.76","12.496","24.201","229.0","498.9"],"1364246550000":["99.35","1.698","0.441","1.081","0.522","9404","26.16","4.35","-0.76","12.498","24.201","229.0","499.0"],"1364247450000":["99.28","1.693","0.440","1.081","0.522","10264","26.17","4.36","-0.75","12.498","24.201","229.1","499.0"],"1364248350000":["99.29","1.693","0.439","1.081","0.522","10581","26.16","4.35","-0.75","12.498","24.200","229.1","499.0"],"1364249250000":["99.38","1.700","0.440","1.084","0.522","11631","26.15","4.34","-0.76","12.498","24.200","229.1","499.0"],"1364250150000":["99.33","1.695","0.439","1.082","0.522","12482","26.16","4.35","-0.76","12.498","24.201","229.2","499.0"],"1364251050000":["99.29","1.693","0.439","1.081","0.522","12511","26.16","4.35","-0.76","12.498","24.201","229.0","498.9"],"1364251950000":["99.29","1.693","0.437","1.081","0.522","11577","26.15","4.35","-0.76","12.497","24.201","229.0","499.1"],"1364252850000":["99.34","1.700","0.439","1.085","0.522","11958","26.14","4.35","-0.76","12.498","24.200","228.8","498.8"],"1364253750000":["99.31","1.695","0.439","1.082","0.522","12442","26.14","4.35","-0.76","12.498","24.200","229.0","498.9"],"1364254650000":["99.28","1.693","0.437","1.081","0.522","12383","26.14","4.36","-0.76","12.498","24.200","228.9","498.9"],"1364255550000":["99.28","1.693","0.437","1.081","0.522","12544","26.14","4.36","-0.75","12.498","24.200","228.8","498.9"],"1364256450000":["99.34","1.721","0.437","1.082","0.522","12249","26.14","4.35","-0.76","12.495","24.200","229.2","499.0"],"1364257350000":["99.34","1.718","0.437","1.082","0.522","11568","26.15","4.34","-0.77","12.494","24.200","229.2","499.0"],"1364258250000":["99.30","1.693","0.438","1.081","0.522","11872","26.15","4.35","-0.77","12.498","24.200","228.8","498.9"],"1364259150000":["99.29","1.693","0.440","1.081","0.522","11826","26.15","4.35","-0.76","12.498","24.200","229.0","498.9"],"1364260050000":["99.34","1.699","0.441","1.085","0.522","12108","26.16","4.35","-0.76","12.498","24.200","228.9","498.9"],"1364260950000":["99.32","1.694","0.442","1.082","0.522","12322","26.16","4.35","-0.76","12.498","24.201","229.0","498.9"],"1364261850000":["99.29","1.693","0.438","1.081","0.522","12104","26.16","4.34","-0.75","12.498","24.201","229.2","499.0"],"1364262750000":["99.31","1.693","0.436","1.081","0.522","12069","26.16","4.34","-0.76","12.497","24.201","228.9","498.9"],"1364263650000":["99.37","1.699","0.436","1.086","0.522","12473","26.16","4.34","-0.76","12.497","24.201","229.0","498.8"],"1364264550000":["99.33","1.694","0.437","1.083","0.522","12717","26.17","4.35","-0.75","12.497","24.201","229.1","498.9"],"1364265450000":["99.28","1.693","0.436","1.081","0.522","12670","26.16","4.35","-0.75","12.497","24.201","228.9","498.9"],"1364266350000":["99.29","1.692","0.437","1.081","0.522","12735","26.14","4.35","-0.75","12.497","24.200","229.0","498.9"],"1364267250000":["99.35","1.701","0.439","1.085","0.522","12844","26.13","4.34","-0.76","12.497","24.200","229.1","499.0"],"1364268150000":["99.30","1.705","0.438","1.083","0.522","12636","26.13","4.35","-0.76","12.497","24.200","229.0","498.9"],"1364268600000":["99.29","1.695","0.436","1.082","0.522","12538","26.13","4.35","-0.76","12.497","24.200","228.9","498.9"],"1364269500000":["99.29","1.691","0.438","1.081","0.522","12334","26.12","4.35","-0.76","12.499","24.200","229.0","499.0"],"1364270400000":["99.32","1.715","0.438","1.084","0.522","12224","26.12","4.35","-0.76","12.496","24.200","229.1","498.9"],"1364271300000":["99.37","1.802","0.438","1.083","0.522","12013","26.13","4.34","-0.75","12.491","24.201","228.9","498.8"],"1364272200000":["99.32","1.693","0.438","1.081","0.522","12032","26.13","4.33","-0.76","12.498","24.200","229.1","498.9"],"1364273100000":["99.30","1.693","0.439","1.082","0.522","11766","26.14","4.34","-0.75","12.499","24.200","229.0","498.9"],"1364274000000":["99.34","1.698","0.440","1.085","0.522","12243","26.15","4.34","-0.76","12.498","24.200","229.1","498.8"],"1364274900000":["99.39","1.693","0.439","1.085","0.522","12532","26.15","4.34","-0.76","12.498","24.200","229.1","498.9"],"1364275800000":["99.31","1.691","0.439","1.082","0.522","12589","26.15","4.34","-0.76","12.498","24.200","229.0","498.9"],"1364276700000":["99.31","1.692","0.438","1.082","0.522","12731","26.13","4.33","-0.76","12.498","24.200","229.1","498.9"],"1364277600000":["99.32","1.698","0.438","1.084","0.522","12746","26.12","4.34","-0.75","12.497","24.200","229.0","498.9"],"1364278500000":["99.35","1.695","0.441","1.083","0.522","12896","26.13","4.34","-0.76","12.498","24.200","228.9","498.9"],"1364279400000":["99.30","1.693","0.439","1.083","0.522","12961","26.13","4.34","-0.77","12.498","24.200","229.3","499.0"],"1364280300000":["99.28","1.693","0.436","1.082","0.522","13020","26.12","4.35","-0.76","12.498","24.200","228.8","499.0"],"1364281200000":["99.31","1.698","0.436","1.084","0.522","12708","26.13","4.34","-0.77","12.497","24.200","229.2","498.8"],"1364282100000":["99.32","1.715","0.438","1.084","0.522","12590","26.14","4.34","-0.76","12.496","24.200","229.0","498.9"],"1364283000000":["99.28","1.696","0.435","1.082","0.522","12183","26.15","4.34","-0.76","12.498","24.201","229.0","498.9"],"1364283900000":["99.28","1.692","0.435","1.082","0.522","12460","26.16","4.34","-0.76","12.497","24.201","229.0","498.8"],"1364284800000":["99.29","1.731","0.435","1.084","0.522","12357","26.18","4.35","-0.75","12.494","24.201","228.8","498.8"],"1364285700000":["99.34","1.753","0.435","1.084","0.522","12412","26.19","4.35","-0.75","12.495","24.202","229.0","498.9"],"1364286600000":["99.27","1.692","0.435","1.083","0.522","12539","26.20","4.34","-0.76","12.497","24.202","229.1","498.9"],"1364287500000":["99.27","1.691","0.435","1.082","0.522","12230","26.20","4.34","-0.76","12.497","24.202","229.0","498.9"],"1364288400000":["99.30","1.697","0.435","1.085","0.522","12539","26.20","4.34","-0.76","12.497","24.202","229.0","498.8"],"1364289300000":["99.36","1.694","0.435","1.085","0.522","12428","26.20","4.34","-0.77","12.497","24.202","228.9","498.8"],"1364289750000":["99.31","1.693","0.435","1.084","0.522","12514","26.20","4.34","-0.76","12.497","24.202","229.0","498.8"],"1364290650000":["99.28","1.691","0.435","1.082","0.522","12664","26.20","4.34","-0.77","12.497","24.202","229.0","498.9"],"1364291550000":["99.28","1.691","0.435","1.082","0.522","13148","26.19","4.35","-0.76","12.497","24.201","229.1","498.9"],"1364292450000":["99.33","1.698","0.438","1.087","0.522","13150","26.18","4.34","-0.76","12.498","24.201","229.2","498.9"],"1364293350000":["99.32","1.693","0.437","1.081","0.522","13292","26.19","4.34","-0.76","12.497","24.201","228.9","498.9"],"1364294250000":["99.31","1.691","0.435","1.082","0.522","13150","26.18","4.34","-0.75","12.497","24.201","229.1","498.9"],"1364295150000":["99.31","1.691","0.435","1.082","0.522","13392","26.16","4.35","-0.75","12.498","24.201","229.0","498.9"],"1364296050000":["99.36","1.718","0.435","1.084","0.522","13583","26.16","4.35","-0.77","12.495","24.201","229.0","498.8"],"1364296950000":["99.36","1.727","0.435","1.083","0.522","13413","26.16","4.35","-0.76","12.492","24.201","229.2","498.9"],"1364297850000":["99.34","1.691","0.435","1.081","0.522","13478","26.16","4.33","-0.75","12.497","24.201","228.9","498.9"],"1364298750000":["99.33","1.691","0.436","1.081","0.522","13726","26.15","4.35","-0.75","12.497","24.201","229.2","498.9"],"1364299650000":["99.42","1.698","0.437","1.085","0.522","13360","26.14","4.35","-0.75","12.497","24.200","229.0","498.8"],"1364300550000":["99.41","1.693","0.437","1.083","0.522","13663","26.14","4.34","-0.76","12.498","24.200","229.0","498.8"],"1364301450000":["99.35","1.691","0.436","1.082","0.522","13461","26.12","4.34","-0.75","12.498","24.200","229.1","498.8"],"1364302350000":["99.35","1.691","0.435","1.081","0.522","13542","26.10","4.34","-0.76","12.498","24.200","228.8","498.8"],"1364303250000":["99.39","1.698","0.437","1.084","0.522","13517","26.08","4.35","-0.76","12.498","24.199","229.1","498.7"],"1364304150000":["99.37","1.693","0.438","1.082","0.522","13339","26.08","4.35","-0.76","12.498","24.199","229.0","498.7"],"1364305050000":["99.34","1.691","0.436","1.081","0.522","13654","26.07","4.34","-0.76","12.498","24.199","229.0","498.7"],"1364305950000":["99.32","1.691","0.434","1.081","0.522","13958","26.05","4.35","-0.75","12.498","24.199","229.0","498.9"],"1364306850000":["99.34","1.704","0.437","1.083","0.522","13581","26.04","4.36","-0.75","12.497","24.198","229.0","498.9"],"1364307750000":["99.33","1.709","0.436","1.082","0.522","13108","26.05","4.34","-0.75","12.497","24.198","229.0","499.0"],"1364308650000":["99.32","1.691","0.435","1.081","0.522","12653","26.05","4.34","-0.75","12.498","24.198","229.1","499.0"],"1364309550000":["99.29","1.691","0.435","1.081","0.522","12494","26.05","4.35","-0.76","12.498","24.198","228.8","499.0"],"1364310450000":["99.37","1.698","0.435","1.084","0.522","12041","26.05","4.35","-0.76","12.498","24.198","229.1","499.0"],"1364311350000":["99.33","1.693","0.435","1.083","0.522","11025","26.05","4.35","-0.76","12.498","24.198","229.0","499.0"],"1364311800000":["99.29","1.691","0.435","1.082","0.522","11293","26.04","4.35","-0.76","12.498","24.198","229.2","499.0"],"1364312700000":["99.29","1.691","0.434","1.082","0.522","11404","26.03","4.34","-0.77","12.498","24.198","228.9","499.0"],"1364313600000":["99.35","1.696","0.433","1.083","0.522","11351","26.02","4.33","-0.77","12.498","24.198","229.2","498.9"],"1364314500000":["99.40","1.694","0.433","1.083","0.522","10867","26.02","4.34","-0.76","12.498","24.198","229.1","498.9"],"1364315400000":["99.31","1.691","0.433","1.080","0.522","10795","26.01","4.34","-0.77","12.498","24.198","228.9","498.9"],"1364316300000":["99.31","1.691","0.433","1.080","0.522","9957","26.00","4.33","-0.75","12.498","24.198","229.0","498.9"],"1364317200000":["99.32","1.696","0.434","1.083","0.522","8852","25.99","4.35","-0.76","12.498","24.198","228.9","498.9"],"1364318100000":["99.34","1.694","0.437","1.083","0.522","5759","25.99","4.35","-0.76","12.499","24.197","228.9","498.9"],"1364319000000":["99.29","1.692","0.434","1.080","0.522","4968","25.99","4.35","-0.75","12.499","24.198","228.9","498.9"],"1364319900000":["99.29","1.692","0.434","1.080","0.522","3528","25.98","4.36","-0.75","12.499","24.197","228.9","498.9"],"1364320800000":["99.32","1.704","0.434","1.083","0.522","3174","25.97","4.35","-0.75","12.498","24.197","228.9","498.9"],"1364321700000":["99.34","1.723","0.433","1.084","0.522","3209","25.96","4.35","-0.76","12.496","24.197","228.9","498.9"],"1364322600000":["99.30","1.695","0.433","1.080","0.522","4335","25.97","4.35","-0.76","12.498","24.197","228.9","498.9"],"1364323500000":["99.30","1.692","0.433","1.080","0.522","5562","25.96","4.35","-0.76","12.499","24.197","228.9","498.9"],"1364324400000":["99.33","1.698","0.433","1.082","0.522","6284","25.96","4.35","-0.76","12.499","24.197","228.8","498.9"],"1364325300000":["99.39","1.694","0.433","1.082","0.522","6924","25.96","4.36","-0.75","12.499","24.197","228.9","498.9"],"1364326200000":["99.31","1.692","0.433","1.080","0.522","6954","25.97","4.35","-0.76","12.499","24.197","228.9","498.9"],"1364327100000":["99.30","1.692","0.435","1.080","0.522","6795","25.96","4.35","-0.76","12.499","24.197","228.9","498.9"],"1364328000000":["99.33","1.697","0.434","1.082","0.522","6929","25.95","4.35","-0.77","12.499","24.197","228.9","498.9"],"1364328900000":["99.38","1.694","0.434","1.082","0.522","7024","25.97","4.34","-0.76","12.500","24.197","228.9","498.9"],"1364329800000":["99.31","1.692","0.434","1.080","0.522","7234","25.96","4.34","-0.75","12.500","24.197","228.8","498.9"],"1364330700000":["99.32","1.692","0.438","1.080","0.522","7181","25.96","4.33","-0.75","12.501","24.197","228.9","498.9"],"1364331600000":["99.33","1.697","0.439","1.082","0.522","7429","25.96","4.34","-0.77","12.500","24.196","228.9","498.9"],"1364332500000":["99.34","1.701","0.441","1.082","0.522","6504","25.97","4.34","-0.76","12.499","24.196","228.9","498.9"],"1364332950000":["99.32","1.702","0.439","1.081","0.522","6586","25.97","4.35","-0.75","12.499","24.197","228.9","498.9"],"1364333850000":["99.29","1.692","0.437","1.080","0.522","6941","25.97","4.35","-0.76","12.500","24.197","228.9","498.9"],"1364334750000":["99.29","1.692","0.441","1.080","0.522","6604","25.97","4.35","-0.76","12.500","24.197","228.9","498.9"],"1364335650000":["99.35","1.743","0.441","1.082","0.522","5909","25.98","4.35","-0.76","12.494","24.197","228.9","498.8"],"1364336550000":["99.35","1.775","0.441","1.081","0.522","5896","25.99","4.34","-0.76","12.494","24.197","228.8","498.9"],"1364337450000":["99.31","1.692","0.440","1.080","0.522","6217","25.99","4.34","-0.76","12.500","24.197","228.8","498.9"],"1364338350000":["99.30","1.693","0.440","1.080","0.522","5797","25.99","4.35","-0.77","12.501","24.197","228.9","498.9"],"1364339250000":["99.39","1.699","0.441","1.082","0.522","5927","25.99","4.34","-0.76","12.500","24.197","228.9","498.9"],"1364340150000":["99.36","1.694","0.441","1.081","0.522","6054","26.00","4.34","-0.76","12.501","24.197","228.9","498.9"],"1364341050000":["99.30","1.693","0.440","1.080","0.522","6019","26.00","4.34","-0.76","12.500","24.197","228.9","498.9"],"1364341950000":["99.29","1.693","0.437","1.080","0.522","6676","26.00","4.35","-0.76","12.500","24.197","228.9","498.9"],"1364342850000":["99.33","1.699","0.438","1.083","0.522","6508","26.00","4.36","-0.76","12.500","24.197","228.9","498.8"],"1364343750000":["99.30","1.694","0.440","1.082","0.522","7038","26.00","4.36","-0.76","12.500","24.197","228.9","498.9"],"1364344650000":["99.28","1.693","0.438","1.080","0.522","7195","26.00","4.36","-0.76","12.500","24.197","228.9","498.9"],"1364345550000":["99.28","1.693","0.437","1.080","0.522","7129","25.99","4.35","-0.76","12.500","24.197","228.9","498.9"],"1364346450000":["99.32","1.715","0.439","1.084","0.522","7356","25.99","4.35","-0.76","12.498","24.197","228.9","498.8"],"1364347350000":["99.31","1.712","0.438","1.081","0.522","7199","26.00","4.35","-0.76","12.498","24.197","228.9","498.9"],"1364348250000":["99.29","1.693","0.437","1.080","0.522","7319","25.99","4.35","-0.77","12.500","24.197","228.8","498.9"],"1364349150000":["99.29","1.693","0.437","1.080","0.522","6897","25.98","4.35","-0.76","12.499","24.197","228.8","498.9"],"1364350050000":["99.36","1.731","0.437","1.084","0.522","6835","25.97","4.35","-0.76","12.498","24.197","228.9","498.9"],"1364350950000":["99.36","1.695","0.437","1.082","0.522","6921","25.98","4.35","-0.77","12.500","24.197","228.8","498.9"],"1364351850000":["99.29","1.693","0.437","1.080","0.522","6555","25.97","4.35","-0.76","12.499","24.197","228.9","498.9"],"1364352750000":["99.30","1.693","0.436","1.081","0.522","6673","25.97","4.34","-0.76","12.499","24.197","228.9","498.9"],"1364353650000":["99.38","1.699","0.436","1.084","0.522","6830","25.97","4.34","-0.77","12.499","24.197","228.9","498.9"],"1364354550000":["99.35","1.694","0.436","1.082","0.522","7052","25.98","4.33","-0.76","12.499","24.197","228.9","498.9"],"1364355000000":["99.31","1.693","0.436","1.080","0.522","6708","25.98","4.33","-0.77","12.499","24.197","228.9","498.9"],"1364355900000":["99.31","1.692","0.436","1.080","0.522","7221","25.98","4.34","-0.77","12.499","24.197","228.9","498.9"],"1364356800000":["99.32","1.698","0.437","1.083","0.522","7959","25.98","4.34","-0.77","12.499","24.197","228.9","498.9"],"1364357700000":["99.35","1.696","0.440","1.082","0.522","7883","25.98","4.34","-0.77","12.500","24.197","228.9","498.9"],"1364358600000":["99.31","1.693","0.436","1.080","0.522","7538","25.99","4.34","-0.76","12.499","24.197","228.9","498.9"],"1364359500000":["99.29","1.692","0.436","1.080","0.522","7364","25.99","4.35","-0.76","12.499","24.197","228.9","499.0"],"1364360400000":["99.33","1.704","0.436","1.082","0.522","6904","25.99","4.34","-0.76","12.498","24.197","228.9","498.9"],"1364361300000":["99.39","1.759","0.437","1.082","0.522","6880","26.00","4.33","-0.76","12.491","24.197","228.9","498.9"],"1364362200000":["99.32","1.707","0.436","1.081","0.522","7361","26.01","4.33","-0.75","12.497","24.198","228.9","498.9"],"1364363100000":["99.30","1.690","0.438","1.081","0.522","7178","26.02","4.35","-0.76","12.499","24.198","228.9","498.9"],"1364364000000":["99.33","1.695","0.438","1.082","0.522","7220","26.03","4.35","-0.77","12.498","24.197","228.9","498.9"],"1364364900000":["99.39","1.692","0.437","1.083","0.522","6943","26.04","4.35","-0.76","12.498","24.198","228.9","498.9"],"1364365800000":["99.30","1.690","0.437","1.081","0.522","7208","26.05","4.35","-0.76","12.498","24.198","228.9","498.9"],"1364366700000":["99.29","1.692","0.438","1.080","0.522","6952","26.04","4.34","-0.77","12.498","24.198","228.9","498.9"],"1364367600000":["99.29","1.697","0.438","1.082","0.522","6847","26.05","4.35","-0.76","12.498","24.198","228.9","498.9"],"1364368500000":["99.31","1.695","0.438","1.083","0.522","7757","26.06","4.35","-0.76","12.499","24.198","228.9","498.9"],"1364369400000":["99.25","1.691","0.438","1.080","0.522","7962","26.07","4.34","-0.75","12.498","24.198","228.9","498.9"],"1364370300000":["99.25","1.692","0.436","1.080","0.522","8168","26.06","4.34","-0.76","12.498","24.198","228.9","498.9"],"1364371200000":["99.27","1.697","0.437","1.083","0.522","7912","26.05","4.34","-0.76","12.497","24.198","228.9","498.9"],"1364372100000":["99.27","1.709","0.440","1.083","0.522","8120","26.04","4.35","-0.77","12.497","24.198","228.9","498.9"],"1364373000000":["99.25","1.695","0.437","1.080","0.522","8327","26.04","4.34","-0.77","12.498","24.198","228.9","498.9"],"1364373900000":["99.25","1.692","0.436","1.080","0.522","8211","26.03","4.34","-0.77","12.498","24.198","228.9","498.9"],"1364374800000":["99.27","1.727","0.435","1.083","0.522","8194","26.02","4.34","-0.76","12.495","24.198","228.9","498.9"],"1364375700000":["99.32","1.779","0.435","1.084","0.522","7683","26.02","4.34","-0.76","12.493","24.199","228.9","498.9"],"1364376150000":["99.30","1.710","0.435","1.082","0.522","7410","26.02","4.34","-0.77","12.497","24.198","228.9","498.9"],"1364377050000":["99.24","1.692","0.435","1.080","0.522","6939","26.03","4.35","-0.76","12.498","24.198","228.9","498.9"],"1364377950000":["99.26","1.691","0.435","1.081","0.522","6875","26.03","4.35","-0.75","12.498","24.198","228.9","498.9"],"1364378850000":["99.36","1.698","0.435","1.085","0.522","7137","26.03","4.35","-0.76","12.498","24.198","228.9","498.8"],"1364379750000":["99.34","1.693","0.435","1.082","0.522","7403","26.04","4.34","-0.76","12.498","24.198","228.9","498.9"],"1364380650000":["99.30","1.692","0.435","1.080","0.522","7487","26.04","4.34","-0.76","12.498","24.198","228.9","498.9"],"1364381550000":["99.31","1.691","0.435","1.080","0.522","7604","26.03","4.35","-0.76","12.499","24.198","228.9","498.9"],"1364382450000":["99.37","1.698","0.436","1.084","0.522","7519","26.05","4.35","-0.76","12.499","24.198","228.9","498.9"],"1364383350000":["99.36","1.693","0.437","1.081","0.522","7336","26.07","4.35","-0.76","12.499","24.199","228.9","498.9"],"1364384250000":["99.32","1.691","0.435","1.080","0.522","7132","26.08","4.35","-0.76","12.498","24.199","228.9","498.9"],"1364385150000":["99.32","1.691","0.435","1.080","0.522","7218","26.08","4.35","-0.76","12.497","24.199","228.9","498.9"],"1364386050000":["99.37","1.704","0.438","1.083","0.522","7150","26.07","4.35","-0.76","12.497","24.199","228.8","498.9"],"1364386950000":["99.36","1.709","0.436","1.082","0.522","7373","26.07","4.35","-0.75","12.496","24.199","228.9","498.9"],"1364387850000":["99.35","1.691","0.435","1.080","0.522","7509","26.06","4.35","-0.76","12.497","24.199","228.9","498.9"],"1364388750000":["99.36","1.692","0.435","1.080","0.522","7593","26.06","4.35","-0.76","12.497","24.199","228.9","498.9"],"1364389650000":["99.43","1.699","0.436","1.083","0.522","7477","26.05","4.35","-0.76","12.497","24.199","228.9","498.8"],"1364390550000":["99.39","1.694","0.436","1.081","0.522","7533","26.05","4.35","-0.76","12.498","24.198","228.9","498.9"],"1364391450000":["99.36","1.692","0.436","1.080","0.522","7778","26.04","4.35","-0.76","12.498","24.198","228.9","498.9"],"1364392350000":["99.36","1.691","0.436","1.081","0.522","7733","26.05","4.35","-0.76","12.498","24.198","228.9","498.9"],"1364393250000":["99.43","1.698","0.436","1.082","0.522","7790","26.06","4.34","-0.77","12.498","24.199","228.8","498.8"],"1364394150000":["99.41","1.692","0.436","1.080","0.522","7857","26.07","4.34","-0.76","12.498","24.199","228.8","498.9"],"1364395050000":["99.34","1.691","0.435","1.080","0.522","7697","26.08","4.34","-0.76","12.498","24.199","228.9","498.9"],"1364395950000":["99.33","1.691","0.435","1.080","0.522","7499","26.09","4.34","-0.76","12.498","24.199","228.8","498.9"],"1364396850000":["99.38","1.697","0.437","1.084","0.522","7602","26.11","4.35","-0.76","12.499","24.200","228.8","498.8"],"1364397750000":["99.36","1.693","0.437","1.082","0.522","7754","26.13","4.34","-0.76","12.499","24.200","228.9","498.9"],"1364398200000":["99.34","1.691","0.435","1.080","0.522","7768","26.14","4.34","-0.76","12.498","24.200","228.9","498.9"],"1364399100000":["99.32","1.691","0.434","1.080","0.522","7775","26.15","4.35","-0.75","12.497","24.201","228.9","498.9"],"1364400000000":["99.32","1.703","0.435","1.083","0.522","7743","26.15","4.35","-0.75","12.496","24.201","228.9","498.9"],"1364400900000":["99.35","1.723","0.435","1.083","0.522","7577","26.15","4.35","-0.75","12.493","24.200","228.9","498.9"],"1364401800000":["99.32","1.698","0.435","1.080","0.522","8121","26.16","4.34","-0.74","12.496","24.201","228.9","499.0"],"1364402700000":["99.30","1.691","0.435","1.079","0.522","8172","26.15","4.34","-0.75","12.497","24.201","228.9","498.9"],"1364403600000":["99.33","1.696","0.435","1.082","0.522","8262","26.15","4.34","-0.74","12.497","24.201","228.9","498.9"],"1364404500000":["99.38","1.693","0.434","1.082","0.522","8343","26.16","4.35","-0.75","12.497","24.201","228.9","498.9"],"1364405400000":["99.27","1.691","0.434","1.079","0.522","8631","26.16","4.35","-0.75","12.497","24.201","228.9","499.0"],"1364406300000":["99.23","1.691","0.434","1.079","0.522","8873","26.15","4.36","-0.75","12.497","24.201","228.9","498.9"],"1364407200000":["99.28","1.697","0.434","1.081","0.522","8816","26.13","4.34","-0.75","12.496","24.200","228.9","498.9"],"1364408100000":["99.33","1.694","0.435","1.082","0.522","8598","26.12","4.35","-0.75","12.497","24.200","228.9","498.9"],"1364409000000":["99.27","1.692","0.435","1.079","0.522","8345","26.11","4.35","-0.76","12.497","24.200","228.9","498.9"],"1364409900000":["99.27","1.691","0.435","1.080","0.522","8534","26.10","4.35","-0.75","12.498","24.200","228.8","498.9"],"1364410800000":["99.30","1.697","0.436","1.081","0.522","8426","26.09","4.35","-0.75","12.498","24.199","228.9","499.0"],"1364411700000":["99.34","1.699","0.439","1.082","0.522","8290","26.09","4.34","-0.76","12.498","24.199","228.9","498.9"],"1364412600000":["99.28","1.694","0.435","1.080","0.522","8220","26.09","4.35","-0.76","12.498","24.199","228.9","499.0"],"1364413500000":["99.28","1.692","0.435","1.079","0.522","8398","26.08","4.35","-0.74","12.499","24.199","228.9","499.0"],"1364414400000":["99.32","1.704","0.435","1.081","0.522","8259","26.08","4.33","-0.76","12.497","24.199","228.9","498.9"],"1364415300000":["99.36","1.790","0.435","1.080","0.522","8245","26.09","4.34","-0.76","12.489","24.199","228.9","498.9"],"1364416200000":["99.28","1.706","0.435","1.079","0.522","8077","26.10","4.35","-0.76","12.498","24.199","228.9","498.9"],"1364417100000":["99.27","1.692","0.437","1.080","0.522","7798","26.09","4.35","-0.76","12.498","24.199","228.8","498.9"],"1364418000000":["99.31","1.697","0.437","1.080","0.522","7831","26.09","4.35","-0.76","12.497","24.199","228.9","498.8"],"1364418900000":["99.37","1.695","0.436","1.081","0.522","8107","26.10","4.34","-0.77","12.497","24.199","228.8","498.8"],"1364419350000":["99.33","1.694","0.436","1.080","0.522","8121","26.10","4.35","-0.76","12.498","24.200","228.8","498.9"],"1364420250000":["99.27","1.692","0.437","1.080","0.522","8145","26.10","4.35","-0.76","12.498","24.199","228.9","498.9"],"1364421150000":["99.28","1.692","0.440","1.080","0.522","7932","26.09","4.35","-0.75","12.498","24.199","228.9","498.9"],"1364422050000":["99.35","1.699","0.441","1.081","0.522","8158","26.09","4.34","-0.75","12.498","24.199","228.9","498.9"],"1364422950000":["99.31","1.694","0.442","1.081","0.522","8329","26.09","4.35","-0.75","12.497","24.199","228.8","498.8"],"1364423850000":["99.29","1.692","0.440","1.080","0.522","8282","26.09","4.34","-0.76","12.499","24.199","228.9","498.9"],"1364424750000":["99.29","1.692","0.440","1.080","0.522","8176","26.09","4.33","-0.75","12.499","24.199","228.9","498.9"],"1364425650000":["99.32","1.712","0.442","1.081","0.522","8251","26.09","4.33","-0.75","12.497","24.199","228.9","498.9"],"1364426550000":["99.29","1.712","0.441","1.081","0.522","8162","26.10","4.33","-0.75","12.498","24.199","228.9","498.9"],"1364427450000":["99.26","1.693","0.440","1.080","0.522","8123","26.11","4.35","-0.75","12.499","24.199","228.8","498.9"],"1364428350000":["99.27","1.693","0.439","1.080","0.522","8374","26.10","4.34","-0.75","12.499","24.199","228.9","498.9"],"1364429250000":["99.34","1.758","0.439","1.084","0.522","8289","26.11","4.33","-0.75","12.496","24.200","228.8","498.8"],"1364430150000":["99.32","1.695","0.439","1.082","0.522","7957","26.11","4.33","-0.75","12.499","24.200","228.9","498.9"],"1364431050000":["99.26","1.693","0.439","1.081","0.522","7927","26.12","4.34","-0.76","12.499","24.200","228.9","498.9"],"1364431950000":["99.28","1.693","0.437","1.080","0.522","8128","26.12","4.34","-0.75","12.498","24.200","228.8","498.9"],"1364432850000":["99.38","1.700","0.437","1.084","0.522","8212","26.11","4.33","-0.75","12.497","24.200","228.9","498.8"],"1364433750000":["99.35","1.694","0.437","1.082","0.522","8241","26.11","4.33","-0.75","12.498","24.200","228.8","498.8"],"1364434650000":["99.28","1.693","0.437","1.080","0.522","8045","26.10","4.34","-0.75","12.498","24.199","228.8","498.9"],"1364435550000":["99.29","1.692","0.437","1.080","0.522","7968","26.09","4.34","-0.75","12.497","24.199","228.8","498.9"],"1364436450000":["99.34","1.699","0.439","1.085","0.522","7941","26.08","4.34","-0.75","12.498","24.199","228.8","498.8"],"1364437350000":["99.31","1.694","0.439","1.081","0.522","7568","26.08","4.34","-0.75","12.499","24.199","228.8","498.8"],"1364438250000":["99.29","1.693","0.437","1.080","0.522","7394","26.07","4.34","-0.76","12.498","24.199","228.9","498.9"],"1364439150000":["99.27","1.693","0.436","1.080","0.522","7119","26.05","4.35","-0.75","12.498","24.199","228.9","498.9"],"1364440050000":["99.32","1.720","0.436","1.083","0.522","6871","26.04","4.34","-0.75","12.496","24.198","228.8","498.9"],"1364440950000":["99.33","1.720","0.436","1.081","0.522","7434","26.04","4.33","-0.75","12.494","24.198","228.9","498.9"],"1364441400000":["99.30","1.702","0.436","1.080","0.522","7189","26.04","4.33","-0.75","12.497","24.198","228.9","498.9"],"1364442300000":["99.27","1.692","0.436","1.080","0.522","7045","26.04","4.35","-0.76","12.498","24.198","228.8","498.9"],"1364443200000":["99.30","1.698","0.436","1.082","0.522","7043","26.03","4.35","-0.75","12.498","24.198","228.8","498.9"],"1364444100000":["99.39","1.695","0.437","1.082","0.522","7065","26.04","4.35","-0.76","12.499","24.198","228.9","498.9"],"1364445000000":["99.30","1.693","0.437","1.080","0.522","7085","26.04","4.35","-0.76","12.499","24.199","228.8","498.9"],"1364445900000":["99.29","1.692","0.438","1.081","0.522","7104","26.03","4.35","-0.75","12.499","24.198","228.9","498.9"],"1364446800000":["99.31","1.697","0.438","1.082","0.522","7317","26.03","4.35","-0.76","12.499","24.198","228.9","498.9"],"1364447700000":["99.35","1.695","0.438","1.083","0.522","7224","26.03","4.35","-0.77","12.499","24.198","228.9","498.8"],"1364448600000":["99.29","1.692","0.437","1.080","0.522","7369","26.04","4.35","-0.75","12.499","24.198","228.9","498.9"],"1364449500000":["99.28","1.690","0.439","1.080","0.522","7330","26.04","4.35","-0.75","12.499","24.198","228.8","498.9"],"1364450400000":["99.30","1.695","0.440","1.082","0.522","7437","26.05","4.34","-0.74","12.498","24.198","228.8","498.9"],"1364451300000":["99.32","1.697","0.443","1.082","0.522","7325","26.05","4.35","-0.75","12.498","24.198","228.8","498.9"],"1364452200000":["99.29","1.692","0.439","1.080","0.522","7567","26.04","4.34","-0.75","12.499","24.198","228.9","498.9"],"1364453100000":["99.28","1.692","0.439","1.080","0.522","7873","26.03","4.34","-0.75","12.499","24.198","228.8","498.9"],"1364454000000":["99.30","1.704","0.440","1.083","0.522","7635","26.03","4.35","-0.75","12.499","24.197","228.8","498.9"],"1364454900000":["99.35","1.795","0.441","1.083","0.522","7582","26.03","4.34","-0.75","12.490","24.198","228.9","498.9"],"1364455800000":["99.28","1.706","0.440","1.080","0.522","7326","26.03","4.34","-0.75","12.500","24.198","228.9","498.9"],"1364456700000":["99.26","1.692","0.438","1.080","0.522","7268","26.02","4.34","-0.75","12.499","24.198","228.9","498.9"],"1364457600000":["99.29","1.697","0.438","1.083","0.522","7378","26.02","4.34","-0.75","12.498","24.197","228.9","498.9"],"1364458500000":["99.34","1.695","0.439","1.084","0.522","7618","26.02","4.35","-0.75","12.499","24.197","228.9","498.9"],"1364459400000":["99.27","1.692","0.439","1.081","0.522","7517","26.02","4.34","-0.75","12.499","24.197","228.9","499.0"],"1364460300000":["99.26","1.692","0.436","1.081","0.522","7556","26.00","4.34","-0.74","12.499","24.197","228.9","498.9"],"1364461200000":["99.28","1.697","0.436","1.083","0.522","7676","26.00","4.35","-0.76","12.499","24.197","228.9","498.9"],"1364462100000":["99.31","1.695","0.437","1.082","0.522","7636","26.01","4.35","-0.76","12.500","24.197","228.9","498.9"],"1364462550000":["99.28","1.694","0.437","1.081","0.522","7647","26.01","4.35","-0.75","12.500","24.198","228.9","498.9"],"1364463450000":["99.27","1.692","0.436","1.080","0.522","7548","26.00","4.35","-0.75","12.499","24.197","228.9","498.9"],"1364464350000":["99.26","1.691","0.435","1.080","0.522","7631","25.99","4.36","-0.76","12.499","24.197","228.8","498.9"],"1364465250000":["99.34","1.698","0.435","1.083","0.522","7778","25.98","4.36","-0.75","12.498","24.197","228.9","498.9"],"1364466150000":["99.32","1.693","0.436","1.081","0.522","7662","25.99","4.35","-0.75","12.499","24.197","228.9","498.9"],"1364467050000":["99.27","1.691","0.435","1.080","0.522","7328","25.99","4.36","-0.75","12.499","24.197","228.9","498.9"],"1364467950000":["99.30","1.691","0.434","1.080","0.522","7695","25.98","4.35","-0.75","12.499","24.197","228.9","498.9"],"1364468850000":["99.35","1.698","0.437","1.083","0.522","7876","25.98","4.35","-0.74","12.499","24.197","228.8","498.8"],"1364469750000":["99.33","1.699","0.437","1.081","0.522","8229","25.98","4.35","-0.76","12.498","24.197","228.9","498.8"],"1364470650000":["99.31","1.691","0.434","1.080","0.522","8451","25.98","4.35","-0.76","12.499","24.197","228.8","498.9"],"1364471550000":["99.31","1.691","0.434","1.080","0.522","8400","25.97","4.36","-0.76","12.499","24.197","228.8","498.8"],"1364472450000":["99.37","1.734","0.434","1.081","0.522","8428","25.97","4.36","-0.76","12.493","24.197","228.9","498.9"],"1364473350000":["99.37","1.776","0.435","1.080","0.522","8284","25.97","4.35","-0.75","12.493","24.198","228.9","498.9"],"1364474250000":["99.32","1.691","0.434","1.079","0.522","8210","25.97","4.35","-0.75","12.499","24.197","228.9","498.9"],"1364475150000":["99.32","1.691","0.434","1.079","0.522","8207","25.97","4.35","-0.75","12.499","24.197","228.8","498.9"],"1364476050000":["99.41","1.697","0.435","1.082","0.522","8141","25.97","4.34","-0.76","12.499","24.197","228.8","498.8"],"1364476950000":["99.38","1.692","0.434","1.081","0.522","8043","25.98","4.35","-0.75","12.499","24.197","228.8","498.8"],"1364477850000":["99.31","1.691","0.434","1.080","0.522","7985","25.97","4.35","-0.75","12.499","24.197","228.7","498.8"],"1364478750000":["99.32","1.691","0.434","1.080","0.522","8010","25.96","4.35","-0.76","12.499","24.197","228.8","498.9"],"1364479650000":["99.39","1.698","0.435","1.083","0.522","8064","25.96","4.33","-0.76","12.499","24.197","228.8","498.8"],"1364480550000":["99.35","1.693","0.436","1.081","0.522","8103","25.97","4.34","-0.76","12.499","24.197","228.8","498.8"],"1364481450000":["99.31","1.691","0.434","1.080","0.522","8148","25.97","4.35","-0.76","12.499","24.197","228.9","498.9"],"1364482350000":["99.30","1.691","0.434","1.080","0.522","8265","25.96","4.35","-0.76","12.500","24.197","228.8","498.8"],"1364483250000":["99.33","1.713","0.437","1.084","0.522","8199","25.96","4.35","-0.76","12.498","24.197","228.8","498.8"],"1364484150000":["99.30","1.711","0.435","1.081","0.522","8248","25.97","4.36","-0.76","12.499","24.197","228.8","498.9"],"1364484600000":["99.28","1.695","0.435","1.080","0.522","8230","25.96","4.36","-0.76","12.500","24.197","228.8","498.9"],"1364485500000":["99.28","1.692","0.435","1.080","0.522","8297","25.96","4.35","-0.76","12.499","24.197","228.8","498.9"],"1364486400000":["99.30","1.717","0.435","1.083","0.522","8453","25.95","4.36","-0.76","12.498","24.197","228.8","498.9"],"1364487300000":["99.38","1.700","0.435","1.083","0.522","8510","25.96","4.35","-0.76","12.500","24.197","228.8","498.8"],"1364488200000":["99.27","1.692","0.435","1.080","0.522","8361","25.95","4.36","-0.76","12.499","24.197","228.9","498.9"],"1364489100000":["99.26","1.692","0.439","1.079","0.522","8398","25.95","4.36","-0.77","12.500","24.196","228.9","498.9"],"1364490000000":["99.31","1.697","0.440","1.083","0.522","9082","25.95","4.36","-0.76","12.499","24.196","228.8","498.9"],"1364490900000":["99.37","1.695","0.439","1.084","0.522","9248","25.95","4.35","-0.76","12.500","24.197","228.9","498.9"],"1364491800000":["99.28","1.692","0.438","1.079","0.522","9052","25.95","4.34","-0.75","12.499","24.197","228.8","498.8"],"1364492700000":["99.27","1.692","0.439","1.079","0.522","8959","25.94","4.34","-0.75","12.500","24.196","228.8","498.8"],"1364493600000":["99.30","1.698","0.441","1.082","0.522","9030","25.94","4.35","-0.76","12.499","24.196","228.8","498.8"],"1364494500000":["99.31","1.695","0.444","1.081","0.522","9384","25.94","4.36","-0.75","12.498","24.196","228.9","498.8"],"1364495400000":["99.28","1.693","0.441","1.079","0.522","8968","25.95","4.36","-0.75","12.500","24.197","228.8","498.8"],"1364496300000":["99.27","1.692","0.437","1.079","0.522","8834","25.95","4.36","-0.76","12.499","24.197","228.8","498.9"],"1364497200000":["99.29","1.697","0.436","1.080","0.522","8992","25.95","4.36","-0.75","12.499","24.197","228.8","498.9"],"1364498100000":["99.33","1.695","0.437","1.081","0.522","9348","25.95","4.35","-0.75","12.500","24.197","228.8","498.9"],"1364499000000":["99.30","1.693","0.437","1.080","0.522","9152","25.96","4.34","-0.76","12.499","24.197","228.8","498.9"],"1364499900000":["99.29","1.693","0.439","1.080","0.522","8970","25.96","4.34","-0.75","12.500","24.197","228.8","498.8"],"1364500800000":["99.32","1.698","0.440","1.080","0.522","9086","25.96","4.35","-0.76","12.500","24.197","228.9","498.9"],"1364501700000":["99.39","1.695","0.440","1.082","0.522","9160","25.96","4.35","-0.76","12.500","24.197","228.8","498.8"],"1364502600000":["99.29","1.693","0.440","1.080","0.522","9123","25.97","4.35","-0.76","12.500","24.197","228.9","498.9"],"1364503500000":["99.27","1.692","0.437","1.080","0.522","9115","25.97","4.36","-0.75","12.499","24.197","228.8","498.9"],"1364504400000":["99.29","1.714","0.437","1.081","0.522","8896","25.97","4.36","-0.76","12.498","24.197","228.7","498.8"],"1364505300000":["99.36","1.699","0.437","1.081","0.522","9032","25.98","4.37","-0.75","12.499","24.197","228.8","498.8"],"1364505750000":["99.32","1.693","0.437","1.080","0.522","9220","25.98","4.37","-0.75","12.499","24.197","228.8","498.8"],"1364506650000":["99.26","1.691","0.437","1.079","0.522","9235","25.98","4.37","-0.76","12.499","24.197","228.9","498.8"],"1364507550000":["99.27","1.690","0.437","1.080","0.522","9094","25.98","4.36","-0.76","12.499","24.197","228.8","498.8"],"1364508450000":["99.35","1.696","0.437","1.083","0.522","8938","25.98","4.35","-0.75","12.499","24.197","228.8","498.8"],"1364509350000":["99.34","1.691","0.437","1.081","0.522","9032","25.98","4.35","-0.76","12.499","24.197","228.8","498.8"],"1364510250000":["99.28","1.690","0.437","1.079","0.522","9046","25.97","4.35","-0.76","12.499","24.197","228.8","498.9"],"1364511150000":["99.28","1.692","0.437","1.080","0.522","8845","25.96","4.35","-0.77","12.499","24.197","228.8","498.9"],"1364512050000":["99.33","1.699","0.440","1.084","0.522","8679","25.95","4.34","-0.76","12.499","24.196","228.8","498.8"],"1364512950000":["99.31","1.696","0.440","1.081","0.522","8351","25.96","4.35","-0.75","12.499","24.196","228.9","498.9"],"1364513850000":["99.29","1.691","0.437","1.079","0.522","7994","25.96","4.35","-0.76","12.500","24.197","228.8","498.9"],"1364514750000":["99.30","1.692","0.437","1.080","0.522","7908","25.96","4.35","-0.77","12.500","24.197","228.7","498.9"],"1364515650000":["99.35","1.723","0.437","1.083","0.522","7570","25.96","4.35","-0.76","12.495","24.196","228.9","498.8"],"1364516550000":["99.32","1.772","0.437","1.082","0.522","7690","25.96","4.35","-0.77","12.493","24.197","228.8","498.9"],"1364517450000":["99.26","1.692","0.436","1.080","0.522","7747","25.96","4.36","-0.78","12.500","24.197","228.8","498.9"],"1364518350000":["99.26","1.692","0.436","1.080","0.522","7679","25.95","4.35","-0.77","12.499","24.197","228.8","498.9"],"1364519250000":["99.35","1.699","0.436","1.083","0.522","7728","25.95","4.35","-0.77","12.499","24.197","228.8","498.8"],"1364520150000":["99.32","1.694","0.436","1.081","0.522","7597","25.95","4.35","-0.77","12.499","24.197","228.8","498.8"],"1364521050000":["99.27","1.692","0.436","1.080","0.522","7663","25.94","4.35","-0.78","12.500","24.197","228.8","498.9"],"1364521950000":["99.27","1.691","0.436","1.080","0.522","7844","25.94","4.35","-0.77","12.500","24.197","228.8","498.9"],"1364522850000":["99.34","1.698","0.435","1.083","0.522","7782","25.94","4.35","-0.77","12.500","24.196","228.8","498.8"],"1364523750000":["99.32","1.692","0.435","1.082","0.522","7846","25.94","4.36","-0.78","12.500","24.197","228.8","498.9"],"1364524650000":["99.26","1.691","0.435","1.080","0.522","7799","25.94","4.36","-0.77","12.500","24.196","228.8","498.9"],"1364525550000":["99.26","1.692","0.435","1.081","0.522","7970","25.93","4.36","-0.77","12.499","24.196","228.8","498.9"],"1364526450000":["99.30","1.719","0.436","1.083","0.522","8193","25.93","4.35","-0.77","12.497","24.196","228.8","498.9"],"1364527350000":["99.29","1.711","0.435","1.081","0.522","8246","25.93","4.37","-0.75","12.498","24.196","228.8","498.8"],"1364527800000":["99.27","1.696","0.435","1.080","0.522","8143","25.94","4.36","-0.75","12.499","24.196","228.8","498.8"],"1364528700000":["99.27","1.691","0.434","1.080","0.522","8025","25.93","4.36","-0.75","12.500","24.196","228.8","498.8"],"1364529600000":["99.29","1.702","0.435","1.082","0.522","7993","25.93","4.37","-0.75","12.500","24.196","228.8","498.8"],"1364530500000":["99.36","1.694","0.436","1.081","0.522","8068","25.94","4.37","-0.75","12.501","24.196","228.8","498.9"],"1364531400000":["99.27","1.691","0.435","1.080","0.522","7894","25.93","4.36","-0.76","12.500","24.196","228.8","498.9"],"1364532300000":["99.26","1.691","0.434","1.080","0.522","8149","25.93","4.36","-0.75","12.499","24.196","228.8","498.9"],"1364533200000":["99.30","1.714","0.434","1.082","0.522","8317","25.93","4.35","-0.75","12.497","24.196","228.9","498.9"],"1364534100000":["99.34","1.800","0.434","1.083","0.522","8238","25.94","4.36","-0.75","12.492","24.197","228.8","498.8"],"1364535000000":["99.28","1.692","0.434","1.080","0.522","8315","25.94","4.35","-0.75","12.499","24.197","228.8","498.8"],"1364535900000":["99.25","1.691","0.434","1.080","0.522","8279","25.93","4.36","-0.76","12.499","24.197","228.8","498.9"],"1364536800000":["99.30","1.696","0.434","1.083","0.522","8227","25.93","4.35","-0.76","12.499","24.196","228.8","498.8"],"1364537700000":["99.36","1.694","0.434","1.084","0.522","8114","25.94","4.35","-0.76","12.499","24.197","228.8","498.8"],"1364538600000":["99.27","1.691","0.434","1.080","0.522","7852","25.95","4.35","-0.76","12.499","24.197","228.8","498.9"],"1364539500000":["99.26","1.691","0.435","1.079","0.522","7789","25.96","4.35","-0.75","12.499","24.197","228.8","498.8"],"1364540400000":["99.27","1.702","0.436","1.083","0.522","7728","25.96","4.35","-0.76","12.498","24.197","228.8","498.8"],"1364541300000":["99.31","1.799","0.437","1.082","0.522","7643","25.96","4.35","-0.76","12.489","24.197","228.8","498.8"],"1364542200000":["99.24","1.704","0.436","1.080","0.522","7703","25.96","4.35","-0.75","12.499","24.197","228.8","498.9"],"1364543100000":["99.22","1.692","0.435","1.080","0.522","7755","25.95","4.36","-0.75","12.499","24.197","228.8","498.9"],"1364544000000":["99.23","1.702","0.435","1.083","0.522","7723","25.95","4.36","-0.74","12.498","24.197","228.9","498.9"],"1364544900000":["99.23","1.723","0.435","1.083","0.522","7723","25.95","4.36","-0.74","12.496","24.197","228.8","498.9"],"1364545800000":["99.20","1.695","0.434","1.080","0.522","7836","25.96","4.37","-0.74","12.498","24.197","228.8","498.9"],"1364546700000":["99.21","1.692","0.434","1.080","0.522","7861","25.96","4.37","-0.75","12.499","24.197","228.9","498.9"],"1364547600000":["99.27","1.700","0.435","1.083","0.522","7773","25.96","4.36","-0.76","12.498","24.197","228.9","498.9"],"1364548500000":["99.35","1.695","0.434","1.083","0.522","7898","25.96","4.36","-0.75","12.499","24.197","228.8","498.9"],"1364548950000":["99.31","1.693","0.434","1.082","0.522","7865","25.96","4.37","-0.76","12.499","24.197","228.8","498.9"],"1364549850000":["99.27","1.692","0.435","1.080","0.522","7813","25.96","4.35","-0.76","12.499","24.197","228.8","498.9"],"1364550750000":["99.28","1.692","0.436","1.081","0.522","7810","25.96","4.35","-0.76","12.499","24.197","228.8","498.9"],"1364551650000":["99.37","1.698","0.435","1.082","0.522","7718","25.96","4.35","-0.77","12.499","24.197","228.8","498.8"],"1364552550000":["99.34","1.693","0.434","1.081","0.522","7651","25.96","4.35","-0.76","12.499","24.197","228.8","498.9"],"1364553450000":["99.30","1.692","0.436","1.080","0.522","8184","25.95","4.35","-0.76","12.499","24.197","228.8","498.9"],"1364554350000":["99.30","1.692","0.439","1.081","0.522","8125","25.95","4.36","-0.77","12.500","24.197","228.8","498.9"],"1364555250000":["99.34","1.699","0.441","1.082","0.522","8185","25.95","4.37","-0.77","12.498","24.196","228.8","498.8"],"1364556150000":["99.35","1.700","0.439","1.081","0.522","8355","25.95","4.36","-0.76","12.498","24.197","228.8","498.9"],"1364557050000":["99.33","1.692","0.438","1.080","0.522","8589","25.95","4.36","-0.76","12.500","24.197","228.9","498.9"],"1364557950000":["99.33","1.692","0.440","1.081","0.522","8600","25.95","4.36","-0.75","12.500","24.196","228.8","498.9"],"1364558850000":["99.37","1.733","0.441","1.083","0.522","9325","25.95","4.36","-0.76","12.494","24.196","228.7","498.9"],"1364559750000":["99.36","1.778","0.441","1.082","0.522","12626","25.96","4.37","-0.75","12.494","24.197","229.0","498.9"],"1364560650000":["99.34","1.692","0.440","1.081","0.522","13146","25.96","4.35","-0.76","12.500","24.197","228.8","499.0"],"1364561550000":["99.33","1.692","0.439","1.081","0.522","12585","25.95","4.36","-0.75","12.501","24.196","229.0","499.0"],"1364562450000":["99.43","1.699","0.440","1.084","0.522","12899","25.96","4.35","-0.75","12.501","24.197","229.0","498.9"],"1364563350000":["99.40","1.694","0.440","1.081","0.522","12691","25.97","4.36","-0.76","12.501","24.197","228.9","498.9"],"1364564250000":["99.35","1.692","0.439","1.081","0.522","13221","25.96","4.35","-0.77","12.501","24.197","229.0","498.9"],"1364565150000":["99.33","1.692","0.436","1.081","0.522","13763","25.96","4.35","-0.75","12.500","24.197","228.8","498.9"],"1364566050000":["99.37","1.699","0.437","1.084","0.522","13815","25.96","4.36","-0.76","12.500","24.197","228.8","499.0"],"1364566950000":["99.35","1.694","0.439","1.082","0.522","13649","25.96","4.36","-0.76","12.501","24.197","228.9","498.9"],"1364567850000":["99.31","1.692","0.437","1.080","0.522","13387","25.96","4.36","-0.76","12.500","24.197","228.9","499.0"],"1364568750000":["99.31","1.692","0.436","1.080","0.522","13520","25.97","4.35","-0.75","12.499","24.197","229.0","498.9"],"1364569650000":["99.35","1.711","0.438","1.084","0.522","13471","25.97","4.35","-0.76","12.498","24.197","228.8","498.8"],"1364570550000":["99.33","1.712","0.436","1.082","0.522","13470","25.97","4.35","-0.76","12.498","24.197","228.9","499.0"],"1364571000000":["99.32","1.696","0.436","1.081","0.522","13624","25.97","4.34","-0.76","12.499","24.197","228.8","498.9"],"1364571900000":["99.31","1.692","0.436","1.080","0.522","13646","25.96","4.34","-0.75","12.499","24.197","228.9","498.8"],"1364572800000":["99.33","1.729","0.436","1.083","0.522","13704","25.96","4.35","-0.76","12.496","24.197","228.8","498.8"],"1364573700000":["99.36","1.745","0.436","1.083","0.522","13656","25.96","4.35","-0.75","12.497","24.197","228.8","498.8"],"1364574600000":["99.27","1.693","0.436","1.081","0.522","13840","25.96","4.35","-0.76","12.499","24.197","228.9","498.9"],"1364575500000":["99.26","1.692","0.436","1.081","0.522","13789","25.96","4.35","-0.76","12.499","24.197","228.8","498.9"],"1364576400000":["99.32","1.704","0.437","1.083","0.522","14066","25.95","4.34","-0.76","12.498","24.197","228.9","498.9"],"1364577300000":["99.35","1.778","0.438","1.082","0.522","14028","25.96","4.36","-0.76","12.490","24.197","228.9","498.8"],"1364578200000":["99.30","1.709","0.437","1.080","0.522","13878","25.97","4.35","-0.75","12.498","24.197","228.8","498.9"],"1364579100000":["99.29","1.692","0.436","1.079","0.522","13899","25.96","4.35","-0.76","12.499","24.197","229.1","498.9"],"1364580000000":["99.30","1.698","0.436","1.082","0.522","13968","25.95","4.35","-0.75","12.499","24.197","228.8","498.8"],"1364580900000":["99.37","1.695","0.437","1.081","0.522","14129","25.96","4.35","-0.75","12.499","24.197","228.9","498.9"],"1364581800000":["99.30","1.693","0.437","1.081","0.522","14222","25.96","4.35","-0.76","12.499","24.197","229.1","498.9"],"1364582700000":["99.27","1.692","0.436","1.079","0.522","14477","25.96","4.35","-0.77","12.499","24.197","228.8","499.0"],"1364583600000":["99.30","1.697","0.436","1.081","0.522","14251","25.96","4.36","-0.76","12.499","24.197","229.2","498.9"],"1364584500000":["99.32","1.694","0.438","1.082","0.522","14142","25.96","4.37","-0.76","12.500","24.197","228.8","498.8"],"1364585400000":["99.28","1.692","0.436","1.080","0.522","14027","25.96","4.36","-0.76","12.499","24.197","228.9","498.9"],"1364586300000":["99.27","1.691","0.435","1.081","0.522","13831","25.96","4.36","-0.76","12.499","24.197","228.8","498.8"],"1364587200000":["99.29","1.698","0.436","1.082","0.522","13783","25.95","4.37","-0.76","12.498","24.197","228.7","498.8"],"1364588100000":["99.30","1.719","0.437","1.082","0.522","13531","25.96","4.37","-0.75","12.497","24.197","228.9","498.7"],"1364589000000":["99.26","1.694","0.435","1.080","0.522","13404","25.97","4.36","-0.75","12.499","24.197","228.9","498.9"],"1364589900000":["99.26","1.691","0.435","1.080","0.522","13432","25.96","4.36","-0.76","12.499","24.197","228.8","498.8"],"1364590800000":["99.28","1.724","0.434","1.083","0.522","13417","25.95","4.37","-0.76","12.497","24.197","229.0","498.9"],"1364591700000":["99.35","1.711","0.434","1.083","0.522","13489","25.96","4.37","-0.76","12.498","24.198","228.8","498.9"],"1364592150000":["99.32","1.693","0.434","1.083","0.522","13558","25.97","4.37","-0.76","12.499","24.198","228.8","498.8"],"1364593050000":["99.25","1.691","0.435","1.080","0.522","13568","25.97","4.37","-0.75","12.499","24.197","228.7","498.9"],"1364593950000":["99.25","1.691","0.436","1.081","0.522","13649","25.97","4.37","-0.76","12.499","24.197","228.9","498.8"],"1364594850000":["99.33","1.697","0.436","1.084","0.522","13703","25.97","4.37","-0.76","12.498","24.197","228.8","498.8"],"1364595750000":["99.32","1.692","0.436","1.082","0.522","13503","25.99","4.36","-0.76","12.499","24.198","228.9","498.8"],"1364596650000":["99.25","1.691","0.435","1.081","0.522","13548","25.99","4.36","-0.77","12.498","24.198","228.9","498.8"],"1364597550000":["99.25","1.691","0.435","1.080","0.522","13722","25.99","4.36","-0.77","12.498","24.198","228.9","498.8"],"1364598450000":["99.31","1.697","0.437","1.084","0.522","13789","26.00","4.35","-0.76","12.498","24.197","228.8","498.7"],"1364599350000":["99.30","1.693","0.438","1.081","0.522","13779","26.01","4.35","-0.76","12.499","24.198","228.8","498.8"],"1364600250000":["99.25","1.691","0.435","1.080","0.522","13796","26.00","4.36","-0.76","12.498","24.198","229.0","498.9"],"1364601150000":["99.26","1.690","0.434","1.081","0.522","13720","26.00","4.35","-0.76","12.498","24.198","228.8","498.8"],"1364602050000":["99.29","1.717","0.436","1.083","0.522","13522","26.01","4.36","-0.76","12.496","24.198","228.8","498.8"],"1364602950000":["99.29","1.710","0.435","1.082","0.522","13570","26.02","4.36","-0.75","12.496","24.198","229.0","498.8"],"1364603850000":["99.27","1.691","0.435","1.081","0.522","13810","26.02","4.35","-0.76","12.498","24.198","228.7","498.8"],"1364604750000":["99.25","1.691","0.434","1.080","0.522","13657","26.01","4.36","-0.75","12.498","24.198","229.0","498.9"],"1364605650000":["99.32","1.716","0.434","1.084","0.522","13738","26.01","4.37","-0.75","12.497","24.198","229.1","498.9"],"1364606550000":["99.33","1.693","0.434","1.082","0.522","13757","26.01","4.35","-0.76","12.498","24.198","228.9","498.8"],"1364607450000":["99.27","1.691","0.435","1.081","0.522","13596","26.01","4.35","-0.75","12.498","24.198","229.0","498.8"],"1364608350000":["99.29","1.690","0.436","1.081","0.522","13609","26.01","4.35","-0.74","12.500","24.198","228.7","498.8"],"1364609250000":["99.34","1.709","0.438","1.083","0.522","13641","26.01","4.35","-0.74","12.499","24.198","228.8","498.8"],"1364610150000":["99.31","1.710","0.436","1.082","0.522","13746","26.02","4.35","-0.74","12.498","24.198","228.9","498.7"],"1364611050000":["99.28","1.690","0.435","1.079","0.522","13873","26.02","4.35","-0.74","12.499","24.198","228.8","498.9"],"1364611950000":["99.27","1.691","0.434","1.081","0.522","13804","26.02","4.35","-0.74","12.498","24.198","228.8","498.8"],"1364612850000":["99.33","1.697","0.437","1.083","0.522","13765","26.03","4.34","-0.75","12.498","24.198","228.9","498.8"],"1364613750000":["99.32","1.695","0.436","1.081","0.522","14000","26.04","4.34","-0.75","12.498","24.198","228.9","498.9"],"1364614200000":["99.30","1.692","0.435","1.080","0.522","14107","26.04","4.34","-0.74","12.498","24.199","228.9","498.9"],"1364615100000":["99.29","1.692","0.434","1.080","0.522","13745","26.04","4.35","-0.75","12.497","24.199","228.8","498.9"],"1364616000000":["99.30","1.703","0.434","1.084","0.522","13717","26.04","4.35","-0.74","12.496","24.199","228.9","498.8"],"1364616900000":["99.35","1.748","0.434","1.084","0.522","13818","26.06","4.35","-0.75","12.490","24.199","228.9","498.9"],"1364617800000":["99.30","1.708","0.434","1.081","0.522","13637","26.07","4.34","-0.75","12.495","24.199","228.9","498.8"],"1364618700000":["99.32","1.692","0.435","1.081","0.522","13686","26.08","4.33","-0.75","12.497","24.199","229.0","498.9"],"1364619600000":["99.35","1.697","0.435","1.083","0.522","13545","26.09","4.34","-0.75","12.497","24.200","229.0","498.8"],"1364620500000":["99.40","1.695","0.435","1.083","0.522","13514","26.11","4.34","-0.74","12.498","24.200","229.0","498.9"],"1364621400000":["99.30","1.692","0.435","1.080","0.522","13298","26.12","4.34","-0.74","12.498","24.200","228.8","498.8"],"1364622300000":["99.27","1.693","0.436","1.081","0.522","13545","26.12","4.34","-0.74","12.498","24.200","229.1","498.8"],"1364623200000":["99.32","1.728","0.436","1.083","0.522","13498","26.12","4.33","-0.74","12.495","24.200","228.8","498.8"],"1364624100000":["99.37","1.727","0.436","1.082","0.522","13373","26.13","4.33","-0.74","12.497","24.201","228.7","498.8"],"1364625000000":["99.27","1.693","0.436","1.081","0.522","13285","26.12","4.34","-0.73","12.497","24.200","229.0","498.9"],"1364625900000":["99.25","1.693","0.439","1.080","0.522","13389","26.12","4.34","-0.73","12.498","24.200","228.7","498.9"],"1364626800000":["99.27","1.698","0.441","1.083","0.522","13376","26.12","4.34","-0.74","12.498","24.200","229.0","498.9"],"1364627700000":["99.30","1.696","0.444","1.084","0.522","13416","26.13","4.34","-0.73","12.497","24.200","228.9","498.8"],"1364628600000":["99.25","1.694","0.441","1.080","0.522","13633","26.13","4.34","-0.73","12.498","24.200","228.8","498.9"],"1364629500000":["99.24","1.693","0.438","1.080","0.522","13420","26.12","4.34","-0.75","12.498","24.200","229.0","499.0"],"1364630400000":["99.27","1.704","0.437","1.082","0.522","13172","26.12","4.33","-0.73","12.498","24.200","228.9","498.9"],"1364631300000":["99.32","1.758","0.439","1.081","0.522","13319","26.12","4.32","-0.73","12.491","24.200","229.0","498.9"],"1364632200000":["99.26","1.710","0.439","1.081","0.522","13344","26.11","4.33","-0.73","12.498","24.200","229.0","498.9"],"1364633100000":["99.25","1.693","0.437","1.080","0.522","13537","26.10","4.34","-0.74","12.498","24.200","228.8","498.9"],"1364634000000":["99.29","1.698","0.436","1.081","0.522","13486","26.09","4.33","-0.75","12.497","24.199","229.0","499.0"],"1364634900000":["99.37","1.696","0.436","1.082","0.522","13444","26.09","4.33","-0.74","12.498","24.200","229.0","498.9"],"1364635350000":["99.32","1.695","0.436","1.081","0.522","13428","26.09","4.33","-0.74","12.498","24.200","229.0","499.0"],"1364636250000":["99.25","1.693","0.437","1.080","0.522","13263","26.09","4.34","-0.75","12.498","24.199","228.9","498.9"],"1364637150000":["99.27","1.693","0.437","1.081","0.522","13314","26.08","4.34","-0.75","12.498","24.199","229.0","498.9"],"1364638050000":["99.35","1.747","0.439","1.083","0.522","13249","26.07","4.34","-0.74","12.495","24.199","228.9","498.9"],"1364638950000":["99.35","1.694","0.439","1.082","0.522","13222","26.06","4.34","-0.75","12.499","24.199","228.8","499.0"],"1364639850000":["99.28","1.692","0.437","1.080","0.522","13192","26.05","4.35","-0.76","12.498","24.198","228.9","498.9"],"1364640750000":["99.30","1.692","0.437","1.081","0.522","13247","26.04","4.34","-0.75","12.498","24.198","228.9","499.0"],"1364641650000":["99.39","1.699","0.438","1.083","0.522","13124","26.04","4.34","-0.75","12.498","24.198","229.0","498.9"],"1364642550000":["99.38","1.694","0.438","1.082","0.522","13266","26.04","4.33","-0.76","12.499","24.198","229.1","498.9"],"1364643450000":["99.33","1.693","0.437","1.080","0.522","13176","26.03","4.34","-0.77","12.498","24.198","228.9","498.9"],"1364644350000":["99.31","1.692","0.436","1.080","0.522","13253","26.02","4.35","-0.75","12.498","24.198","229.1","499.0"],"1364645250000":["99.35","1.699","0.438","1.085","0.522","13330","26.02","4.36","-0.74","12.498","24.198","229.0","499.0"],"1364646150000":["99.34","1.694","0.438","1.081","0.522","13327","26.02","4.35","-0.75","12.498","24.198","229.0","498.9"],"1364647050000":["99.32","1.692","0.436","1.080","0.522","13165","26.02","4.34","-0.74","12.498","24.198","229.2","499.0"],"1364647950000":["99.32","1.692","0.435","1.080","0.522","13469","26.02","4.34","-0.75","12.498","24.198","228.7","498.8"],"1364648850000":["99.37","1.718","0.435","1.085","0.522","13673","26.02","4.35","-0.75","12.495","24.198","228.7","498.8"],"1364649750000":["99.36","1.741","0.435","1.082","0.522","13456","26.03","4.35","-0.75","12.492","24.198","229.0","498.9"],"1364650650000":["99.33","1.692","0.435","1.080","0.522","13452","26.02","4.35","-0.76","12.497","24.198","228.8","498.9"],"1364651550000":["99.33","1.691","0.435","1.080","0.522","13430","26.02","4.34","-0.75","12.498","24.198","229.1","499.1"],"1364652450000":["99.41","1.698","0.435","1.084","0.522","13975","26.03","4.34","-0.75","12.497","24.198","229.0","498.9"],"1364653350000":["99.37","1.693","0.435","1.082","0.522","14237","26.06","4.34","-0.75","12.498","24.199","229.1","499.0"],"1364654250000":["99.32","1.691","0.435","1.081","0.522","14279","26.08","4.33","-0.73","12.497","24.199","229.0","499.0"],"1364655150000":["99.31","1.691","0.435","1.080","0.522","14252","26.10","4.34","-0.74","12.497","24.200","228.8","498.8"],"1364656050000":["99.37","1.698","0.435","1.083","0.522","13837","26.12","4.34","-0.75","12.497","24.200","229.1","499.0"],"1364656950000":["99.34","1.693","0.435","1.081","0.522","13967","26.14","4.34","-0.75","12.497","24.201","228.9","498.8"],"1364657400000":["99.31","1.692","0.435","1.081","0.522","13963","26.15","4.34","-0.75","12.497","24.201","229.0","498.8"],"1364658300000":["99.31","1.691","0.435","1.080","0.522","13952","26.15","4.33","-0.75","12.498","24.201","228.7","498.8"],"1364659200000":["99.33","1.697","0.436","1.083","0.522","14170","26.15","4.33","-0.75","12.498","24.201","229.0","498.8"],"1364660100000":["99.34","1.712","0.438","1.082","0.522","14248","26.15","4.33","-0.75","12.497","24.201","228.9","498.8"],"1364661000000":["99.30","1.695","0.435","1.080","0.522","14070","26.15","4.34","-0.75","12.498","24.201","228.9","498.8"],"1364661900000":["99.29","1.691","0.434","1.080","0.522","14249","26.14","4.34","-0.75","12.497","24.201","229.0","498.9"],"1364662800000":["99.32","1.697","0.435","1.082","0.522","14618","26.13","4.34","-0.76","12.497","24.200","228.8","498.7"],"1364663700000":["99.34","1.694","0.438","1.082","0.522","14338","26.12","4.34","-0.76","12.498","24.200","228.8","498.8"],"1364664600000":["99.31","1.692","0.435","1.080","0.522","14247","26.12","4.34","-0.76","12.497","24.200","229.0","499.0"],"1364665500000":["99.30","1.691","0.435","1.079","0.522","14344","26.11","4.33","-0.75","12.497","24.200","229.0","498.8"],"1364666400000":["99.33","1.696","0.436","1.083","0.522","14340","26.10","4.33","-0.75","12.497","24.199","228.9","498.8"],"1364667300000":["99.40","1.694","0.437","1.081","0.522","14325","26.09","4.33","-0.75","12.498","24.199","228.8","498.8"],"1364668200000":["99.30","1.692","0.437","1.079","0.522","14214","26.09","4.34","-0.75","12.498","24.199","228.8","498.9"],"1364669100000":["99.28","1.692","0.434","1.080","0.522","14184","26.09","4.34","-0.77","12.498","24.200","228.9","498.8"],"1364670000000":["99.32","1.697","0.434","1.082","0.522","14308","26.09","4.34","-0.76","12.498","24.200","228.9","498.8"],"1364670900000":["99.38","1.694","0.434","1.083","0.522","14557","26.10","4.34","-0.75","12.498","24.200","228.8","498.8"],"1364671800000":["99.30","1.692","0.434","1.080","0.522","13898","26.11","4.35","-0.74","12.498","24.200","228.7","498.7"],"1364672700000":["99.29","1.692","0.434","1.080","0.522","13926","26.12","4.34","-0.74","12.498","24.200","228.9","498.7"],"1364673600000":["99.31","1.697","0.434","1.083","0.522","13986","26.13","4.34","-0.75","12.498","24.200","229.0","498.8"],"1364674500000":["99.35","1.694","0.435","1.084","0.522","13941","26.15","4.32","-0.74","12.498","24.201","228.8","498.7"],"1364675400000":["99.28","1.692","0.434","1.081","0.522","13936","26.17","4.34","-0.74","12.498","24.201","228.9","498.8"],"1364676300000":["99.28","1.692","0.438","1.080","0.522","14039","26.16","4.34","-0.75","12.498","24.201","228.7","498.7"],"1364677200000":["99.29","1.698","0.439","1.082","0.522","14073","26.15","4.34","-0.75","12.497","24.201","228.8","498.8"],"1364678100000":["99.31","1.714","0.440","1.082","0.522","14654","26.14","4.34","-0.75","12.495","24.200","228.9","498.8"],"1364678550000":["99.29","1.710","0.438","1.081","0.522","14704","26.14","4.34","-0.75","12.495","24.200","228.9","498.8"],"1364679450000":["99.28","1.692","0.439","1.080","0.522","14407","26.13","4.35","-0.75","12.498","24.200","228.8","498.7"],"1364680350000":["99.29","1.692","0.440","1.079","0.522","14438","26.12","4.35","-0.76","12.497","24.200","228.8","498.8"],"1364681250000":["99.35","1.791","0.440","1.083","0.522","13962","26.13","4.35","-0.75","12.492","24.200","228.9","498.8"],"1364682150000":["99.35","1.702","0.440","1.081","0.522","14108","26.14","4.34","-0.75","12.498","24.200","228.7","498.7"],"1364683050000":["99.28","1.692","0.440","1.079","0.522","14437","26.14","4.35","-0.74","12.498","24.200","228.9","498.8"],"1364683950000":["99.27","1.693","0.440","1.081","0.522","14715","26.15","4.35","-0.74","12.499","24.200","228.9","498.9"],"1364684850000":["99.38","1.699","0.440","1.082","0.522","14625","26.14","4.33","-0.75","12.499","24.200","228.8","498.7"],"1364685750000":["99.35","1.694","0.440","1.081","0.522","14138","26.13","4.34","-0.75","12.499","24.200","228.9","498.9"],"1364686650000":["99.28","1.692","0.439","1.079","0.522","14670","26.11","4.35","-0.76","12.499","24.199","228.8","498.8"],"1364687550000":["99.28","1.691","0.437","1.079","0.522","14568","26.09","4.35","-0.75","12.498","24.199","229.0","498.8"],"1364688450000":["99.38","1.699","0.438","1.082","0.522","14125","26.09","4.35","-0.75","12.498","24.199","228.8","498.8"],"1364689350000":["99.35","1.694","0.437","1.080","0.522","14547","26.10","4.35","-0.76","12.498","24.200","228.8","498.8"],"1364690250000":["99.29","1.692","0.437","1.080","0.522","14644","26.10","4.34","-0.76","12.498","24.200","228.9","498.9"],"1364691150000":["99.29","1.690","0.439","1.080","0.522","14249","26.10","4.34","-0.76","12.498","24.199","228.8","498.9"],"1364692050000":["99.36","1.697","0.438","1.082","0.522","14130","26.10","4.34","-0.75","12.498","24.199","228.8","498.8"],"1364692950000":["99.33","1.692","0.439","1.083","0.522","14363","26.10","4.33","-0.75","12.499","24.199","228.8","498.8"],"1364693850000":["99.30","1.691","0.438","1.081","0.522","14479","26.09","4.34","-0.75","12.498","24.199","228.7","498.8"],"1364694750000":["99.29","1.692","0.438","1.082","0.522","14550","26.08","4.34","-0.75","12.498","24.199","228.9","498.9"],"1364695650000":["99.34","1.702","0.441","1.085","0.522","14158","26.08","4.34","-0.75","12.497","24.199","228.8","498.8"],"1364696550000":["99.32","1.708","0.440","1.082","0.522","13978","26.07","4.34","-0.75","12.496","24.199","228.9","498.9"],"1364697450000":["99.29","1.692","0.437","1.080","0.522","14161","26.05","4.35","-0.76","12.498","24.198","228.9","498.9"],"1364698350000":["99.29","1.692","0.436","1.080","0.522","14180","26.04","4.35","-0.75","12.498","24.198","228.8","498.8"],"1364699250000":["99.34","1.788","0.436","1.085","0.522","14167","26.04","4.35","-0.74","12.490","24.199","228.9","498.8"],"1364700150000":["99.35","1.728","0.437","1.081","0.522","14174","26.04","4.34","-0.75","12.497","24.199","228.9","498.9"],"1364700600000":["99.30","1.693","0.437","1.080","0.522","14318","26.04","4.34","-0.75","12.498","24.198","229.1","498.9"],"1364701500000":["99.28","1.693","0.435","1.080","0.522","14895","26.03","4.35","-0.75","12.498","24.198","228.8","498.9"],"1364702400000":["99.31","1.698","0.435","1.083","0.522","14723","26.02","4.35","-0.75","12.498","24.198","229.0","498.9"],"1364703300000":["99.39","1.695","0.435","1.082","0.522","14847","26.03","4.35","-0.75","12.498","24.199","229.0","498.9"],"1364704200000":["99.32","1.693","0.435","1.080","0.522","14570","26.03","4.33","-0.76","12.498","24.198","228.7","498.8"],"1364705100000":["99.30","1.692","0.435","1.080","0.522","14260","26.03","4.34","-0.75","12.498","24.198","228.8","498.9"],"1364706000000":["99.33","1.697","0.435","1.082","0.522","14333","26.03","4.34","-0.76","12.498","24.198","228.8","498.9"],"1364706900000":["99.34","1.694","0.438","1.083","0.522","14225","26.04","4.35","-0.76","12.499","24.198","228.9","499.0"],"1364707800000":["99.30","1.693","0.435","1.080","0.522","14724","26.06","4.35","-0.76","12.498","24.199","229.1","498.9"],"1364708700000":["99.29","1.691","0.435","1.079","0.522","15054","26.07","4.35","-0.78","12.497","24.199","228.8","498.8"],"1364709600000":["99.31","1.703","0.435","1.082","0.522","14666","26.08","4.35","-0.76","12.497","24.199","229.0","498.9"],"1364710500000":["99.33","1.722","0.435","1.083","0.522","14741","26.11","4.34","-0.77","12.494","24.200","229.0","498.9"],"1364711400000":["99.29","1.695","0.435","1.080","0.522","14714","26.13","4.34","-0.77","12.496","24.200","229.0","498.9"],"1364712300000":["99.28","1.692","0.437","1.080","0.522","14668","26.13","4.34","-0.77","12.497","24.200","229.0","498.9"],"1364713200000":["99.31","1.698","0.438","1.081","0.522","14450","26.14","4.33","-0.76","12.497","24.200","228.8","498.9"],"1364714100000":["99.32","1.695","0.439","1.081","0.522","14580","26.15","4.34","-0.75","12.498","24.200","228.9","498.9"],"1364715000000":["99.28","1.693","0.438","1.081","0.522","14955","26.15","4.33","-0.76","12.498","24.201","229.0","499.0"],"1364715900000":["99.27","1.691","0.437","1.080","0.522","14935","26.15","4.33","-0.75","12.498","24.201","228.9","498.9"],"1364716800000":["99.29","1.696","0.437","1.082","0.522","14898","26.16","4.34","-0.75","12.498","24.201","229.1","498.9"],"1364717700000":["99.33","1.693","0.437","1.082","0.522","14686","26.16","4.34","-0.75","12.498","24.201","228.8","498.8"],"1364718600000":["99.25","1.691","0.436","1.080","0.522","14624","26.17","4.35","-0.75","12.498","24.201","229.1","498.9"],"1364719500000":["99.25","1.691","0.437","1.081","0.522","14867","26.18","4.34","-0.75","12.498","24.201","229.1","498.9"],"1364720400000":["99.28","1.696","0.438","1.083","0.522","14804","26.18","4.34","-0.75","12.498","24.201","228.9","498.9"],"1364721300000":["99.32","1.695","0.441","1.083","0.522","14994","26.19","4.34","-0.76","12.498","24.201","229.0","498.9"],"1364721750000":["99.30","1.695","0.439","1.082","0.522","14549","26.19","4.33","-0.75","12.498","24.201","228.8","498.9"],"1364722650000":["99.27","1.691","0.437","1.081","0.522","14725","26.18","4.33","-0.74","12.498","24.201","229.1","498.9"],"1364723550000":["99.28","1.691","0.436","1.080","0.522","14605","26.17","4.34","-0.74","12.498","24.201","228.8","498.9"],"1364724450000":["99.35","1.722","0.437","1.084","0.522","14639","26.17","4.34","-0.75","12.493","24.201","229.0","499.0"],"1364725350000":["99.34","1.773","0.437","1.082","0.522","14875","26.16","4.33","-0.75","12.491","24.201","229.0","498.9"],"1364726250000":["99.30","1.691","0.436","1.080","0.522","15063","26.15","4.34","-0.75","12.498","24.201","228.9","499.0"],"1364727150000":["99.30","1.692","0.434","1.080","0.522","14532","26.13","4.34","-0.75","12.496","24.201","228.9","499.0"],"1364728050000":["99.34","1.718","0.435","1.084","0.522","15134","26.12","4.34","-0.75","12.495","24.200","228.7","498.9"],"1364728950000":["99.33","1.711","0.433","1.082","0.522","14791","26.10","4.35","-0.74","12.494","24.200","229.0","499.0"],"1364729850000":["99.32","1.692","0.434","1.081","0.522","14930","26.09","4.34","-0.75","12.497","24.200","229.0","499.0"],"1364730750000":["99.33","1.692","0.435","1.082","0.522","15066","26.08","4.34","-0.75","12.497","24.199","228.7","498.9"],"1364731650000":["99.43","1.701","0.434","1.087","0.522","14917","26.07","4.33","-0.76","12.497","24.199","229.0","498.9"],"1364732550000":["99.42","1.694","0.434","1.083","0.522","14579","26.07","4.33","-0.76","12.497","24.199","228.9","498.9"],"1364733450000":["99.33","1.692","0.436","1.080","0.522","14477","26.06","4.34","-0.76","12.497","24.199","229.0","499.0"],"1364734350000":["99.35","1.692","0.439","1.081","0.522","14711","26.06","4.33","-0.76","12.498","24.199","229.1","499.0"],"1364735250000":["99.41","1.699","0.438","1.083","0.522","14441","26.06","4.34","-0.75","12.498","24.199","228.7","498.9"],"1364736150000":["99.38","1.694","0.437","1.081","0.522","14749","26.06","4.34","-0.75","12.498","24.199","229.0","499.0"],"1364737050000":["99.35","1.692","0.437","1.081","0.522","14308","26.07","4.33","-0.75","12.498","24.199","229.0","499.0"],"1364737950000":["99.34","1.692","0.440","1.081","0.522","14530","26.07","4.34","-0.74","12.499","24.199","229.0","499.0"],"1364738850000":["99.38","1.700","0.443","1.084","0.522","14291","26.08","4.34","-0.74","12.497","24.198","228.9","498.9"],"1364739750000":["99.38","1.702","0.442","1.081","0.522","13977","26.09","4.32","-0.75","12.497","24.199","228.9","498.9"],"1364740650000":["99.35","1.692","0.439","1.080","0.522","14020","26.10","4.32","-0.74","12.498","24.199","229.0","499.0"],"1364741550000":["99.35","1.693","0.440","1.081","0.522","13682","26.09","4.32","-0.74","12.498","24.199","228.9","498.9"],"1364742450000":["99.40","1.790","0.441","1.084","0.522","13696","26.11","4.33","-0.74","12.491","24.200","228.8","498.9"],"1364743350000":["99.37","1.725","0.440","1.082","0.522","13983","26.12","4.34","-0.74","12.498","24.200","229.2","499.0"],"1364743800000":["99.33","1.693","0.440","1.080","0.522","14129","26.12","4.34","-0.74","12.499","24.200","229.1","499.0"],"1364744700000":["99.33","1.692","0.439","1.081","0.522","14176","26.11","4.33","-0.75","12.498","24.200","229.1","499.1"],"1364745600000":["99.37","1.698","0.439","1.082","0.522","14059","26.11","4.32","-0.74","12.498","24.199","228.6","498.9"],"1364746500000":["99.41","1.695","0.440","1.082","0.522","13835","26.13","4.33","-0.74","12.499","24.200","228.9","498.9"],"1364747400000":["99.35","1.693","0.440","1.081","0.522","15038","26.13","4.32","-0.75","12.498","24.200","228.8","498.9"],"1364748300000":["99.34","1.691","0.438","1.080","0.522","14928","26.13","4.32","-0.75","12.498","24.200","228.9","498.9"],"1364749200000":["99.37","1.697","0.437","1.083","0.522","15220","26.13","4.32","-0.75","12.497","24.200","229.0","498.9"],"1364750100000":["99.44","1.695","0.437","1.082","0.522","14889","26.15","4.32","-0.74","12.497","24.201","228.8","498.8"],"1364751000000":["99.34","1.692","0.436","1.080","0.522","15109","26.16","4.32","-0.74","12.497","24.201","229.0","499.0"],"1364751900000":["99.31","1.691","0.437","1.081","0.522","15499","26.16","4.33","-0.73","12.497","24.201","229.0","498.9"],"1364752800000":["99.35","1.695","0.437","1.082","0.522","15232","26.16","4.33","-0.75","12.497","24.201","229.0","498.8"],"1364753700000":["99.38","1.693","0.439","1.084","0.522","15599","26.16","4.32","-0.76","12.497","24.201","229.0","498.9"],"1364754600000":["99.34","1.690","0.437","1.080","0.522","15569","26.14","4.31","-0.75","12.497","24.200","228.7","498.9"],"1364755500000":["99.31","1.692","0.439","1.080","0.522","14984","26.13","4.33","-0.76","12.498","24.200","228.9","498.9"],"1364756400000":["99.32","1.698","0.440","1.083","0.522","14730","26.11","4.34","-0.75","12.498","24.199","229.0","498.8"],"1364757300000":["99.33","1.718","0.442","1.082","0.522","14316","26.11","4.33","-0.76","12.496","24.199","228.7","498.9"],"1364758200000":["99.31","1.696","0.439","1.080","0.522","14128","26.11","4.33","-0.76","12.498","24.200","229.0","499.0"],"1364759100000":["99.31","1.692","0.438","1.080","0.522","14437","26.09","4.33","-0.77","12.498","24.199","228.7","498.8"],"1364760000000":["99.34","1.727","0.438","1.082","0.522","14469","26.07","4.33","-0.76","12.496","24.199","229.0","499.0"],"1364760900000":["99.40","1.751","0.438","1.082","0.522","14244","26.06","4.32","-0.76","12.496","24.199","229.0","498.9"],"1364761800000":["99.32","1.693","0.438","1.079","0.522","14308","26.05","4.33","-0.76","12.499","24.198","228.9","498.9"],"1364762700000":["99.30","1.692","0.436","1.080","0.522","14145","26.03","4.33","-0.76","12.499","24.198","229.2","499.0"],"1364763600000":["99.34","1.698","0.436","1.083","0.522","14346","26.01","4.33","-0.76","12.498","24.198","228.7","498.8"],"1364764500000":["99.38","1.695","0.436","1.082","0.522","14375","26.01","4.34","-0.77","12.499","24.198","229.0","498.9"],"1364764950000":["99.35","1.694","0.436","1.081","0.522","14449","26.01","4.34","-0.77","12.499","24.198","228.8","498.8"],"1364765850000":["99.30","1.692","0.436","1.080","0.522","14383","26.00","4.34","-0.76","12.499","24.198","229.0","498.9"],"1364766750000":["99.29","1.690","0.435","1.080","0.522","14249","26.00","4.34","-0.77","12.499","24.198","228.9","498.9"],"1364767650000":["99.36","1.697","0.435","1.083","0.522","14193","25.99","4.34","-0.77","12.498","24.198","228.8","498.8"],"1364768550000":["99.33","1.692","0.435","1.080","0.522","13981","26.00","4.34","-0.76","12.499","24.198","229.0","498.9"],"1364769450000":["99.28","1.690","0.435","1.080","0.522","14024","26.00","4.35","-0.76","12.499","24.198","228.7","498.8"],"1364770350000":["99.28","1.690","0.435","1.080","0.522","14370","25.99","4.35","-0.76","12.500","24.197","228.9","499.0"],"1364771250000":["99.33","1.699","0.438","1.082","0.522","14557","25.99","4.35","-0.76","12.499","24.197","229.0","498.9"],"1364772150000":["99.31","1.705","0.437","1.081","0.522","14469","26.00","4.34","-0.75","12.498","24.198","228.8","498.8"],"1364773050000":["99.29","1.690","0.435","1.081","0.522","14586","26.01","4.34","-0.76","12.499","24.198","228.9","498.9"],"1364773950000":["99.29","1.690","0.436","1.080","0.522","14307","26.01","4.35","-0.74","12.499","24.198","228.8","498.9"],"1364774850000":["99.35","1.789","0.436","1.083","0.522","14523","26.01","4.35","-0.76","12.490","24.198","228.9","498.9"],"1364775750000":["99.35","1.721","0.436","1.082","0.522","14472","26.00","4.34","-0.76","12.498","24.198","229.0","499.0"],"1364776650000":["99.29","1.691","0.436","1.080","0.522","14491","26.00","4.34","-0.76","12.499","24.198","228.8","498.9"],"1364777550000":["99.29","1.690","0.436","1.080","0.522","14402","25.99","4.34","-0.76","12.499","24.197","229.0","499.0"],"1364778450000":["99.39","1.697","0.435","1.085","0.522","14437","25.99","4.33","-0.76","12.499","24.197","228.8","498.8"],"1364779350000":["99.35","1.692","0.435","1.083","0.522","14813","25.99","4.35","-0.76","12.500","24.197","228.9","498.8"],"1364780250000":["99.30","1.690","0.435","1.080","0.522","14778","25.99","4.33","-0.76","12.499","24.197","229.1","499.0"],"1364781150000":["99.29","1.690","0.434","1.080","0.522","15285","25.98","4.34","-0.76","12.500","24.197","228.8","498.9"],"1364782050000":["99.35","1.697","0.436","1.084","0.522","15819","25.98","4.34","-0.76","12.500","24.197","228.9","499.0"],"1364782950000":["99.34","1.692","0.437","1.082","0.522","15453","25.99","4.33","-0.77","12.500","24.198","229.0","498.9"],"1364783850000":["99.32","1.690","0.434","1.080","0.522","15448","25.98","4.32","-0.77","12.500","24.198","228.9","498.9"],"1364784750000":["99.32","1.690","0.434","1.080","0.522","15221","25.98","4.32","-0.77","12.499","24.197","229.1","499.0"],"1364785650000":["99.34","1.717","0.435","1.084","0.522","14658","25.97","4.33","-0.77","12.497","24.197","228.7","498.9"],"1364786550000":["99.32","1.710","0.434","1.081","0.522","14533","25.97","4.34","-0.77","12.497","24.197","229.1","499.0"],"1364787000000":["99.30","1.694","0.434","1.080","0.522","14552","25.97","4.34","-0.77","12.499","24.197","228.8","498.9"],"1364787900000":["99.30","1.690","0.434","1.080","0.522","14643","25.96","4.33","-0.77","12.499","24.197","229.1","499.0"],"1364788800000":["99.33","1.696","0.434","1.082","0.522","14994","25.95","4.34","-0.76","12.499","24.197","228.9","498.9"],"1364789700000":["99.41","1.693","0.434","1.083","0.522","14937","25.95","4.34","-0.76","12.500","24.197","229.0","499.0"],"1364790600000":["99.31","1.691","0.434","1.081","0.522","15301","25.95","4.34","-0.77","12.500","24.197","229.2","499.0"],"1364791500000":["99.30","1.691","0.435","1.080","0.522","15209","25.94","4.33","-0.76","12.501","24.196","228.9","498.9"],"1364792400000":["99.34","1.696","0.434","1.082","0.522","15187","25.94","4.33","-0.76","12.500","24.196","229.1","498.9"],"1364793300000":["99.35","1.693","0.435","1.082","0.522","15006","25.94","4.35","-0.75","12.501","24.197","228.9","498.9"],"1364794200000":["99.31","1.691","0.434","1.080","0.522","14949","25.95","4.33","-0.76","12.501","24.197","228.8","498.9"],"1364795100000":["99.30","1.692","0.439","1.081","0.522","15076","25.95","4.34","-0.76","12.500","24.196","229.0","499.0"],"1364796000000":["99.33","1.697","0.440","1.082","0.522","15237","25.94","4.33","-0.75","12.501","24.196","228.9","498.9"],"1364796900000":["99.37","1.695","0.441","1.082","0.522","15224","25.95","4.34","-0.76","12.500","24.196","228.9","498.9"],"1364797800000":["99.30","1.692","0.440","1.080","0.522","15354","25.96","4.34","-0.76","12.500","24.197","229.1","499.0"],"1364798700000":["99.28","1.692","0.437","1.080","0.522","15315","25.95","4.33","-0.75","12.500","24.197","228.8","498.9"],"1364799600000":["99.30","1.697","0.437","1.083","0.522","15211","25.94","4.33","-0.74","12.499","24.196","229.0","498.9"],"1364800500000":["99.32","1.695","0.441","1.083","0.522","15328","25.94","4.33","-0.75","12.500","24.196","228.9","498.9"],"1364801400000":["99.26","1.693","0.439","1.080","0.522","15172","25.94","4.34","-0.74","12.500","24.196","229.0","498.9"],"1364802300000":["99.25","1.692","0.437","1.081","0.522","14847","25.93","4.34","-0.74","12.500","24.196","229.1","498.9"],"1364803200000":["99.26","1.703","0.437","1.083","0.522","15104","25.93","4.34","-0.74","12.499","24.196","228.8","498.9"],"1364804100000":["99.27","1.724","0.437","1.083","0.522","15642","25.93","4.35","-0.74","12.498","24.196","229.0","498.9"],"1364805000000":["99.23","1.696","0.436","1.080","0.522","15546","25.93","4.35","-0.74","12.500","24.196","228.9","499.0"],"1364805900000":["99.23","1.692","0.437","1.080","0.522","15601","25.92","4.35","-0.74","12.502","24.196","229.0","499.0"],"1364806800000":["99.26","1.698","0.437","1.083","0.522","15439","25.91","4.36","-0.74","12.501","24.196","229.1","499.0"],"1364807700000":["99.37","1.695","0.437","1.083","0.522","15573","25.92","4.34","-0.74","12.502","24.196","228.8","499.0"],"1364808150000":["99.33","1.694","0.436","1.082","0.522","15836","25.92","4.34","-0.74","12.502","24.196","229.0","498.9"],"1364809050000":["99.27","1.692","0.436","1.079","0.522","15555","25.93","4.35","-0.73","12.501","24.196","228.7","498.9"],"1364809950000":["99.26","1.692","0.436","1.080","0.522","15330","25.93","4.36","-0.73","12.501","24.196","229.1","499.0"],"1364810850000":["99.35","1.699","0.436","1.086","0.522","15978","25.93","4.36","-0.75","12.500","24.196","228.9","499.0"],"1364811750000":["99.33","1.694","0.436","1.082","0.522","16432","25.94","4.34","-0.74","12.500","24.197","228.9","499.0"],"1364812650000":["99.31","1.692","0.436","1.080","0.522","16565","25.93","4.34","-0.74","12.500","24.196","229.1","499.0"],"1364813550000":["99.31","1.692","0.436","1.080","0.522","16237","25.93","4.35","-0.74","12.501","24.196","228.8","498.9"],"1364814450000":["99.36","1.699","0.439","1.083","0.522","16283","25.93","4.35","-0.74","12.501","24.196","229.2","498.9"],"1364815350000":["99.35","1.698","0.438","1.081","0.522","16091","25.93","4.35","-0.75","12.501","24.196","228.9","499.0"],"1364816250000":["99.33","1.691","0.436","1.080","0.522","15536","25.93","4.35","-0.74","12.501","24.196","229.0","499.1"],"1364817150000":["99.34","1.690","0.437","1.080","0.522","15581","25.92","4.35","-0.75","12.502","24.196","229.0","499.0"],"1364818050000":["99.39","1.724","0.437","1.083","0.522","15904","25.92","4.35","-0.75","12.497","24.196","228.8","498.9"],"1364818950000":["99.38","1.777","0.437","1.081","0.522","16141","25.92","4.35","-0.76","12.495","24.197","229.1","499.0"],"1364819850000":["99.33","1.692","0.437","1.081","0.522","15894","25.92","4.36","-0.75","12.502","24.196","229.0","499.0"],"1364820750000":["99.34","1.690","0.438","1.080","0.522","15476","25.91","4.35","-0.76","12.502","24.196","229.0","498.9"],"1364821650000":["99.44","1.696","0.438","1.083","0.522","15841","25.91","4.33","-0.74","12.501","24.196","229.1","499.0"],"1364822550000":["99.40","1.691","0.437","1.082","0.522","15975","25.91","4.34","-0.74","12.502","24.196","228.8","498.9"],"1364823450000":["99.34","1.690","0.437","1.080","0.522","15846","25.91","4.34","-0.75","12.502","24.196","229.1","499.0"],"1364824350000":["99.34","1.692","0.438","1.080","0.522","16052","25.91","4.34","-0.74","12.502","24.196","229.0","499.0"],"1364825250000":["99.38","1.698","0.438","1.082","0.522","16098","25.91","4.35","-0.74","12.501","24.196","228.9","498.9"],"1364826150000":["99.36","1.693","0.439","1.081","0.522","15794","25.92","4.35","-0.75","12.502","24.196","229.1","499.0"],"1364827050000":["99.33","1.692","0.437","1.080","0.522","15351","25.92","4.35","-0.75","12.502","24.196","228.9","498.9"],"1364827950000":["99.32","1.692","0.437","1.080","0.522","15686","25.92","4.35","-0.75","12.501","24.196","229.1","499.0"],"1364828850000":["99.37","1.716","0.439","1.083","0.522","15865","25.92","4.34","-0.75","12.499","24.196","229.1","499.0"],"1364829750000":["99.35","1.711","0.437","1.082","0.522","15719","25.93","4.35","-0.75","12.499","24.196","228.6","498.9"],"1364830200000":["99.32","1.696","0.437","1.082","0.522","15293","25.93","4.35","-0.74","12.500","24.196","228.6","499.0"],"1364831100000":["99.31","1.691","0.436","1.080","0.522","15072","25.93","4.35","-0.74","12.501","24.196","229.0","499.0"],"1364832000000":["99.33","1.696","0.436","1.083","0.522","15832","25.93","4.35","-0.75","12.500","24.196","229.0","498.9"],"1364832900000":["99.36","1.700","0.440","1.084","0.522","16065","25.93","4.34","-0.74","12.500","24.196","228.9","498.9"],"1364833800000":["99.32","1.694","0.437","1.080","0.522","16945","25.94","4.34","-0.74","12.500","24.196","229.0","499.0"],"1364834700000":["99.31","1.690","0.436","1.082","0.522","16347","25.93","4.35","-0.74","12.500","24.196","228.8","498.9"],"1364835600000":["99.32","1.702","0.435","1.082","0.522","15781","25.93","4.36","-0.75","12.498","24.196","228.9","498.9"],"1364836500000":["99.37","1.809","0.437","1.084","0.522","15542","25.95","4.35","-0.75","12.490","24.197","229.1","499.0"],"1364837400000":["99.31","1.698","0.436","1.080","0.522","15624","25.94","4.35","-0.74","12.499","24.196","228.7","498.9"],"1364838300000":["99.30","1.690","0.434","1.079","0.522","15454","25.93","4.35","-0.75","12.500","24.196","229.0","498.9"],"1364839200000":["99.34","1.695","0.434","1.083","0.522","14995","25.92","4.35","-0.76","12.500","24.196","229.1","498.9"],"1364840100000":["99.39","1.693","0.436","1.082","0.522","14793","25.93","4.35","-0.75","12.501","24.196","228.9","498.9"],"1364841000000":["99.31","1.690","0.435","1.080","0.522","15008","25.93","4.35","-0.75","12.500","24.196","229.1","499.0"],"1364841900000":["99.29","1.690","0.434","1.080","0.522","15153","25.93","4.35","-0.75","12.500","24.196","228.9","499.0"],"1364842800000":["99.31","1.696","0.434","1.081","0.522","15222","25.92","4.36","-0.75","12.501","24.196","229.0","498.9"],"1364843700000":["99.33","1.693","0.438","1.083","0.522","14870","25.92","4.36","-0.74","12.502","24.196","229.1","499.0"],"1364844600000":["99.29","1.691","0.435","1.080","0.522","15041","25.92","4.36","-0.75","12.501","24.196","228.8","498.9"],"1364845500000":["99.29","1.691","0.434","1.080","0.522","15244","25.91","4.35","-0.74","12.501","24.196","229.1","499.0"],"1364846400000":["99.31","1.701","0.435","1.081","0.522","15233","25.91","4.35","-0.75","12.500","24.196","228.8","498.8"],"1364847300000":["99.33","1.722","0.435","1.082","0.522","15223","25.92","4.34","-0.74","12.498","24.196","228.8","498.9"],"1364848200000":["99.31","1.695","0.434","1.080","0.522","15471","25.92","4.34","-0.74","12.500","24.196","229.2","499.0"],"1364849100000":["99.29","1.691","0.434","1.080","0.522","15073","25.92","4.35","-0.74","12.500","24.196","228.8","498.9"],"1364850000000":["99.31","1.697","0.434","1.081","0.522","15407","25.92","4.35","-0.73","12.500","24.196","229.2","498.9"],"1364850900000":["99.40","1.693","0.434","1.081","0.522","15368","25.92","4.35","-0.73","12.500","24.196","229.1","499.0"],"1364851350000":["99.36","1.692","0.433","1.081","0.522","15148","25.92","4.35","-0.73","12.500","24.196","229.1","499.0"],"1364852250000":["99.27","1.691","0.433","1.080","0.522","15112","25.92","4.35","-0.73","12.500","24.197","228.7","498.9"],"1364853150000":["99.27","1.691","0.433","1.080","0.522","15047","25.91","4.35","-0.73","12.500","24.196","228.8","498.9"],"1364854050000":["99.34","1.698","0.433","1.083","0.522","14986","25.91","4.36","-0.73","12.500","24.196","228.9","498.9"],"1364854950000":["99.31","1.692","0.433","1.082","0.522","15011","25.91","4.35","-0.73","12.501","24.196","228.8","498.8"],"1364855850000":["99.28","1.691","0.433","1.081","0.522","15239","25.91","4.35","-0.74","12.501","24.196","228.8","498.9"],"1364856750000":["99.27","1.691","0.433","1.082","0.522","15010","25.91","4.36","-0.73","12.501","24.196","228.8","498.9"],"1364857650000":["99.34","1.698","0.436","1.084","0.522","15100","25.91","4.35","-0.74","12.501","24.196","229.1","498.9"],"1364858550000":["99.31","1.702","0.435","1.083","0.522","15036","25.93","4.35","-0.73","12.500","24.196","228.9","498.9"],"1364859450000":["99.29","1.691","0.433","1.080","0.522","14836","25.93","4.35","-0.74","12.501","24.196","228.9","498.9"],"1364860350000":["99.29","1.691","0.433","1.081","0.522","14897","25.93","4.35","-0.75","12.500","24.196","229.1","499.0"],"1364861250000":["99.35","1.787","0.433","1.084","0.522","15243","25.92","4.35","-0.74","12.492","24.197","229.0","498.9"],"1364862150000":["99.35","1.726","0.433","1.081","0.522","15338","25.93","4.34","-0.75","12.499","24.197","228.8","498.9"],"1364863050000":["99.28","1.692","0.434","1.080","0.522","14887","25.92","4.35","-0.75","12.500","24.196","229.1","499.0"],"1364863950000":["99.29","1.693","0.437","1.080","0.522","14993","25.93","4.35","-0.75","12.500","24.196","228.9","498.9"],"1364864850000":["99.33","1.719","0.437","1.084","0.522","14930","25.93","4.35","-0.74","12.497","24.196","228.9","498.8"],"1364865750000":["99.33","1.726","0.437","1.081","0.522","15092","25.95","4.35","-0.74","12.495","24.196","229.1","499.0"],"1364866650000":["99.29","1.692","0.437","1.080","0.522","14713","25.95","4.35","-0.74","12.500","24.196","228.8","498.9"],"1364867550000":["99.29","1.692","0.436","1.081","0.522","14552","25.95","4.34","-0.74","12.499","24.197","229.1","499.0"],"1364868450000":["99.40","1.699","0.436","1.084","0.522","14573","25.94","4.33","-0.75","12.499","24.197","228.7","498.9"],"1364869350000":["99.37","1.694","0.436","1.082","0.522","14911","25.95","4.34","-0.75","12.500","24.197","229.1","499.0"],"1364870250000":["99.30","1.692","0.436","1.080","0.522","14795","25.95","4.34","-0.76","12.500","24.197","229.2","499.1"],"1364871150000":["99.29","1.692","0.436","1.080","0.522","14763","25.95","4.35","-0.75","12.500","24.197","228.9","499.0"],"1364872050000":["99.36","1.699","0.436","1.083","0.522","14730","25.94","4.34","-0.75","12.500","24.196","229.1","499.0"],"1364872950000":["99.33","1.694","0.437","1.081","0.522","14781","25.95","4.33","-0.75","12.501","24.197","228.9","499.0"],"1364873400000":["99.30","1.692","0.436","1.080","0.522","14619","25.95","4.34","-0.75","12.500","24.197","229.1","499.0"],"1364874300000":["99.29","1.692","0.436","1.080","0.522","14628","25.95","4.34","-0.75","12.499","24.197","228.9","499.0"],"1364875200000":["99.31","1.698","0.437","1.082","0.522","14468","25.95","4.34","-0.75","12.499","24.197","229.0","498.9"],"1364876100000":["99.32","1.714","0.439","1.082","0.522","14202","25.95","4.34","-0.75","12.498","24.196","229.1","498.9"],"1364877000000":["99.30","1.696","0.436","1.079","0.522","14316","25.96","4.33","-0.75","12.499","24.197","229.2","498.8"],"1364877900000":["99.29","1.692","0.436","1.081","0.522","14356","25.96","4.34","-0.76","12.499","24.197","229.2","498.9"],"1364878800000":["99.33","1.726","0.436","1.082","0.522","14658","25.96","4.34","-0.75","12.497","24.197","228.7","499.0"],"1364879700000":["99.37","1.743","0.436","1.083","0.522","14282","25.97","4.35","-0.75","12.497","24.198","228.8","498.9"],"1364880600000":["99.30","1.692","0.436","1.081","0.522","14440","25.97","4.35","-0.75","12.499","24.197","229.1","499.0"],"1364881500000":["99.29","1.692","0.436","1.080","0.522","14208","25.97","4.34","-0.75","12.500","24.197","228.9","499.0"],"1364882400000":["99.33","1.697","0.437","1.082","0.522","15073","25.97","4.33","-0.76","12.500","24.197","228.9","499.1"],"1364883300000":["99.37","1.695","0.438","1.082","0.522","15580","25.98","4.34","-0.75","12.500","24.197","228.9","499.1"],"1364884200000":["99.29","1.692","0.437","1.080","0.522","16027","25.99","4.34","-0.75","12.500","24.197","229.0","499.0"],"1364885100000":["99.28","1.690","0.437","1.081","0.522","15449","25.98","4.33","-0.74","12.500","24.197","229.2","499.0"],"1364886000000":["99.29","1.695","0.438","1.082","0.522","15592","25.99","4.34","-0.75","12.500","24.197","228.8","498.9"],"1364886900000":["99.30","1.693","0.440","1.083","0.522","15626","25.99","4.35","-0.75","12.500","24.197","229.2","499.0"],"1364887800000":["99.24","1.691","0.437","1.081","0.522","15986","25.98","4.36","-0.75","12.500","24.197","229.2","499.0"],"1364888700000":["99.24","1.692","0.436","1.080","0.522","16337","25.98","4.35","-0.74","12.499","24.197","229.0","499.0"],"1364889600000":["99.26","1.703","0.437","1.082","0.522","16692","25.97","4.35","-0.76","12.499","24.197","229.2","499.1"],"1364890500000":["99.29","1.763","0.437","1.083","0.522","16932","25.96","4.35","-0.76","12.491","24.197","228.8","498.9"],"1364891400000":["99.24","1.710","0.436","1.080","0.522","16988","25.96","4.35","-0.74","12.498","24.197","229.1","499.0"],"1364892300000":["99.24","1.691","0.435","1.080","0.522","16416","25.96","4.35","-0.75","12.500","24.197","229.0","499.0"],"1364893200000":["99.28","1.697","0.436","1.083","0.522","15770","25.95","4.35","-0.75","12.499","24.197","228.8","499.0"],"1364894100000":["99.36","1.695","0.436","1.083","0.522","15692","25.96","4.34","-0.75","12.500","24.197","229.1","499.0"],"1364894550000":["99.32","1.694","0.436","1.081","0.522","15632","25.96","4.34","-0.75","12.500","24.197","228.9","498.9"],"1364895450000":["99.26","1.692","0.437","1.081","0.522","15195","25.95","4.35","-0.75","12.500","24.197","228.9","498.9"],"1364896350000":["99.27","1.692","0.435","1.081","0.522","15376","25.95","4.35","-0.74","12.500","24.197","228.9","499.0"],"1364897250000":["99.34","1.698","0.436","1.084","0.522","15276","25.95","4.35","-0.75","12.500","24.197","228.9","498.9"],"1364898150000":["99.32","1.694","0.437","1.082","0.522","15074","25.96","4.35","-0.74","12.501","24.197","228.8","498.9"],"1364899050000":["99.29","1.692","0.436","1.080","0.522","14819","25.95","4.35","-0.74","12.500","24.197","228.9","499.0"],"1364899950000":["99.29","1.692","0.435","1.081","0.522","14644","25.95","4.35","-0.75","12.499","24.197","229.1","499.0"],"1364900850000":["99.35","1.709","0.438","1.083","0.522","14421","25.95","4.35","-0.75","12.498","24.196","228.9","498.9"],"1364901750000":["99.31","1.712","0.436","1.082","0.522","14196","25.96","4.36","-0.75","12.497","24.197","229.1","499.0"],"1364902650000":["99.32","1.692","0.435","1.081","0.522","14188","25.96","4.34","-0.74","12.500","24.197","228.9","499.0"],"1364903550000":["99.33","1.691","0.435","1.081","0.522","14093","25.95","4.34","-0.75","12.500","24.197","228.9","498.9"],"1364904450000":["99.41","1.743","0.435","1.083","0.522","14052","25.96","4.34","-0.74","12.498","24.197","229.1","498.9"],"1364905350000":["99.39","1.693","0.435","1.081","0.522","14142","25.96","4.35","-0.75","12.500","24.197","228.9","498.9"],"1364906250000":["99.32","1.691","0.435","1.080","0.522","14031","25.96","4.35","-0.74","12.500","24.197","229.1","499.0"],"1364907150000":["99.32","1.691","0.436","1.081","0.522","13872","25.95","4.35","-0.75","12.499","24.197","229.0","499.0"],"1364908050000":["99.42","1.697","0.435","1.083","0.522","13932","25.94","4.34","-0.75","12.499","24.197","228.8","498.9"],"1364908950000":["99.40","1.693","0.435","1.081","0.522","13989","25.96","4.34","-0.75","12.499","24.197","229.1","499.0"],"1364909850000":["99.33","1.691","0.435","1.081","0.522","14406","25.96","4.35","-0.75","12.499","24.197","228.9","499.0"],"1364910750000":["99.32","1.691","0.436","1.081","0.522","14325","25.95","4.35","-0.75","12.501","24.197","229.1","499.0"],"1364911650000":["99.36","1.697","0.437","1.085","0.522","14286","25.94","4.36","-0.76","12.500","24.196","229.0","498.9"],"1364912550000":["99.34","1.692","0.438","1.082","0.522","14229","25.95","4.36","-0.75","12.501","24.197","228.8","499.0"],"1364913450000":["99.32","1.690","0.435","1.080","0.522","14120","25.94","4.35","-0.75","12.501","24.197","229.2","499.1"],"1364914350000":["99.31","1.691","0.436","1.081","0.522","14058","25.94","4.36","-0.73","12.501","24.197","229.0","499.0"],"1364915250000":["99.34","1.716","0.439","1.085","0.522","14255","25.94","4.35","-0.74","12.499","24.196","229.0","498.9"],"1364916150000":["99.33","1.710","0.437","1.083","0.522","14307","25.94","4.36","-0.75","12.499","24.196","229.3","499.1"],"1364916600000":["99.30","1.695","0.437","1.080","0.522","14139","25.94","4.36","-0.75","12.500","24.196","229.2","499.0"],"1364917500000":["99.30","1.691","0.435","1.082","0.522","14555","25.94","4.36","-0.74","12.499","24.197","229.0","499.0"],"1364918400000":["99.32","1.697","0.435","1.083","0.522","14326","25.94","4.35","-0.75","12.499","24.196","228.7","499.0"],"1364919300000":["99.36","1.700","0.438","1.083","0.522","14525","25.94","4.34","-0.75","12.499","24.196","229.0","498.9"],"1364920200000":["99.33","1.695","0.435","1.080","0.522","14271","25.94","4.33","-0.75","12.499","24.197","228.9","499.0"],"1364921100000":["99.32","1.692","0.435","1.080","0.522","14392","25.92","4.34","-0.76","12.501","24.196","229.1","498.9"],"1364922000000":["99.33","1.704","0.435","1.083","0.522","15195","25.92","4.35","-0.76","12.499","24.196","229.0","498.9"],"1364922900000":["99.37","1.811","0.435","1.083","0.522","14877","25.92","4.35","-0.76","12.492","24.197","228.8","498.9"],"1364923800000":["99.32","1.697","0.435","1.080","0.522","14917","25.92","4.34","-0.75","12.501","24.196","228.9","498.9"],"1364924700000":["99.32","1.691","0.434","1.081","0.522","14850","25.91","4.33","-0.75","12.501","24.196","228.8","499.0"],"1364925600000":["99.32","1.696","0.434","1.082","0.522","14759","25.91","4.35","-0.76","12.500","24.196","229.1","498.8"],"1364926500000":["99.33","1.695","0.437","1.084","0.522","14852","25.91","4.35","-0.75","12.501","24.196","228.9","498.9"],"1364927400000":["99.29","1.692","0.434","1.081","0.522","14985","25.92","4.35","-0.75","12.500","24.196","228.8","499.0"],"1364928300000":["99.27","1.692","0.439","1.081","0.522","14623","25.92","4.36","-0.76","12.502","24.196","228.9","499.0"],"1364929200000":["99.29","1.697","0.440","1.082","0.522","14845","25.91","4.37","-0.75","12.501","24.196","228.8","498.8"],"1364930100000":["99.32","1.695","0.442","1.082","0.522","14801","25.92","4.36","-0.76","12.501","24.196","228.9","498.9"],"1364931000000":["99.28","1.692","0.441","1.081","0.522","14574","25.91","4.36","-0.75","12.501","24.196","229.2","499.0"],"1364931900000":["99.28","1.692","0.440","1.080","0.522","14502","25.91","4.35","-0.75","12.502","24.196","228.8","499.0"],"1364932800000":["99.30","1.700","0.440","1.081","0.522","14296","25.91","4.36","-0.75","12.501","24.195","229.0","498.9"],"1364933700000":["99.30","1.721","0.442","1.082","0.522","14205","25.91","4.36","-0.75","12.499","24.195","229.0","498.9"],"1364934600000":["99.29","1.696","0.440","1.081","0.522","14138","25.92","4.35","-0.75","12.502","24.196","228.8","499.0"],"1364935500000":["99.28","1.692","0.437","1.081","0.522","14309","25.91","4.35","-0.75","12.501","24.196","229.1","499.0"],"1364936400000":["99.32","1.723","0.437","1.083","0.522","14424","25.91","4.35","-0.75","12.499","24.196","228.7","499.0"],"1364937300000":["99.39","1.714","0.437","1.083","0.522","14322","25.92","4.34","-0.76","12.501","24.196","229.1","499.0"],"1364937750000":["99.36","1.694","0.436","1.082","0.522","13926","25.92","4.35","-0.76","12.502","24.196","228.8","498.9"],"1364938650000":["99.28","1.692","0.435","1.081","0.522","13885","25.92","4.35","-0.76","12.501","24.196","228.9","499.0"],"1364939550000":["99.29","1.692","0.435","1.081","0.522","13629","25.91","4.35","-0.76","12.501","24.196","228.9","499.0"],"1364940450000":["99.36","1.699","0.436","1.083","0.522","13656","25.91","4.35","-0.76","12.501","24.196","228.9","498.8"],"1364941350000":["99.34","1.694","0.436","1.082","0.522","13886","25.92","4.34","-0.76","12.501","24.196","229.0","499.0"],"1364942250000":["99.28","1.692","0.435","1.080","0.522","13852","25.92","4.35","-0.75","12.501","24.196","228.7","498.9"],"1364943150000":["99.28","1.692","0.435","1.080","0.522","14080","25.91","4.35","-0.75","12.500","24.196","229.0","499.0"],"1364944050000":["99.32","1.699","0.438","1.085","0.522","13949","25.92","4.35","-0.74","12.501","24.196","228.9","498.9"],"1364944950000":["99.30","1.695","0.438","1.082","0.522","13844","25.92","4.35","-0.75","12.501","24.196","228.9","499.0"],"1364945850000":["99.28","1.692","0.435","1.080","0.522","13488","25.93","4.35","-0.75","12.500","24.196","229.0","499.0"],"1364946750000":["99.27","1.692","0.435","1.081","0.522","13576","25.92","4.36","-0.74","12.500","24.196","228.8","498.9"],"1364947650000":["99.34","1.719","0.437","1.085","0.522","13537","25.93","4.34","-0.75","12.498","24.196","228.8","498.9"],"1364948550000":["99.33","1.745","0.436","1.083","0.522","13730","25.93","4.34","-0.75","12.494","24.196","228.8","498.9"],"1364949450000":["99.28","1.692","0.436","1.081","0.522","13748","25.93","4.35","-0.74","12.500","24.196","228.9","498.8"],"1364950350000":["99.28","1.692","0.436","1.082","0.522","13742","25.92","4.35","-0.75","12.501","24.196","228.8","498.8"],"1364951250000":["99.36","1.699","0.436","1.084","0.522","13901","25.92","4.36","-0.74","12.500","24.196","228.9","498.9"],"1364952150000":["99.34","1.694","0.436","1.082","0.522","13800","25.92","4.35","-0.74","12.501","24.196","228.9","498.9"],"1364953050000":["99.27","1.692","0.436","1.080","0.522","14093","25.92","4.35","-0.74","12.500","24.196","229.1","499.0"],"1364953950000":["99.29","1.692","0.436","1.080","0.522","13860","25.91","4.34","-0.74","12.501","24.196","229.0","498.9"],"1364954850000":["99.35","1.698","0.437","1.084","0.522","13818","25.91","4.34","-0.75","12.500","24.196","228.8","498.8"],"1364955750000":["99.31","1.694","0.437","1.082","0.522","13894","25.92","4.35","-0.76","12.501","24.196","228.9","498.9"],"1364956650000":["99.28","1.691","0.436","1.080","0.522","13701","25.92","4.35","-0.75","12.501","24.196","228.8","498.9"],"1364957550000":["99.28","1.690","0.437","1.080","0.522","13990","25.91","4.35","-0.75","12.500","24.196","229.1","499.0"],"1364958450000":["99.32","1.700","0.440","1.083","0.522","13972","25.91","4.35","-0.75","12.499","24.196","228.9","498.9"],"1364959350000":["99.30","1.706","0.439","1.082","0.522","14062","25.92","4.35","-0.74","12.499","24.196","228.9","498.9"],"1364959800000":["99.29","1.694","0.437","1.080","0.522","14157","25.92","4.34","-0.75","12.500","24.196","228.8","499.0"],"1364960700000":["99.28","1.691","0.435","1.080","0.522","13789","25.92","4.35","-0.74","12.500","24.196","228.9","498.9"],"1364961600000":["99.29","1.696","0.436","1.083","0.522","13770","25.91","4.35","-0.74","12.500","24.196","228.8","498.9"],"1364962500000":["99.33","1.694","0.439","1.081","0.522","13831","25.92","4.35","-0.75","12.501","24.196","228.8","498.8"],"1364963400000":["99.31","1.691","0.435","1.080","0.522","13962","25.92","4.34","-0.76","12.500","24.196","229.2","499.0"],"1364964300000":["99.31","1.692","0.436","1.080","0.522","13977","25.91","4.33","-0.74","12.500","24.196","228.8","498.9"],"1364965200000":["99.35","1.697","0.436","1.083","0.522","14220","25.91","4.33","-0.76","12.500","24.196","229.0","498.9"],"1364966100000":["99.39","1.695","0.439","1.084","0.522","14499","25.92","4.34","-0.75","12.501","24.196","228.8","498.8"],"1364967000000":["99.32","1.693","0.438","1.080","0.522","14433","25.92","4.34","-0.75","12.501","24.196","228.9","498.9"],"1364967900000":["99.30","1.692","0.436","1.082","0.522","14473","25.92","4.34","-0.75","12.501","24.196","229.2","498.9"],"1364968800000":["99.32","1.697","0.436","1.084","0.522","14745","25.92","4.35","-0.75","12.500","24.196","228.9","498.9"],"1364969700000":["99.34","1.695","0.440","1.083","0.522","14282","25.92","4.35","-0.75","12.501","24.196","229.1","498.9"],"1364970600000":["99.30","1.693","0.436","1.082","0.522","14195","25.92","4.34","-0.75","12.501","24.196","229.2","499.0"],"1364971500000":["99.28","1.692","0.435","1.080","0.522","14515","25.91","4.35","-0.75","12.501","24.196","229.0","499.0"],"1364972400000":["99.30","1.703","0.435","1.083","0.522","14275","25.91","4.34","-0.76","12.500","24.196","229.0","498.8"],"1364973300000":["99.32","1.724","0.435","1.084","0.522","14327","25.91","4.35","-0.75","12.497","24.196","228.9","499.1"],"1364974200000":["99.27","1.700","0.435","1.081","0.522","14758","25.92","4.34","-0.75","12.499","24.196","229.1","498.9"],"1364975100000":["99.25","1.691","0.435","1.081","0.522","15647","25.90","4.35","-0.75","12.502","24.196","229.1","499.0"],"1364976000000":["99.28","1.697","0.435","1.083","0.522","16009","25.90","4.35","-0.76","12.501","24.196","228.8","498.9"],"1364976900000":["99.36","1.694","0.435","1.083","0.522","16165","25.90","4.34","-0.76","12.502","24.196","229.0","499.0"],"1364977800000":["99.26","1.692","0.435","1.081","0.522","15809","25.90","4.34","-0.75","12.502","24.196","229.0","499.0"],"1364978700000":["99.25","1.691","0.434","1.080","0.522","15570","25.90","4.33","-0.75","12.501","24.196","228.9","499.1"],"1364979600000":["99.27","1.696","0.435","1.083","0.522","15360","25.90","4.34","-0.75","12.500","24.196","229.0","498.9"],"1364980500000":["99.33","1.693","0.435","1.083","0.522","15055","25.91","4.33","-0.75","12.501","24.196","228.9","499.0"],"1364980950000":["99.30","1.692","0.435","1.082","0.522","15127","25.91","4.33","-0.76","12.501","24.196","229.1","499.0"],"1364981850000":["99.25","1.691","0.435","1.080","0.522","15354","25.91","4.34","-0.76","12.501","24.196","228.8","499.1"],"1364982750000":["99.27","1.691","0.435","1.081","0.522","15088","25.90","4.34","-0.76","12.502","24.196","229.2","499.0"],"1364983650000":["99.33","1.698","0.438","1.083","0.522","15094","25.90","4.34","-0.75","12.502","24.196","229.0","498.9"],"1364984550000":["99.32","1.701","0.437","1.081","0.522","15298","25.91","4.34","-0.77","12.501","24.196","229.0","499.0"],"1364985450000":["99.29","1.691","0.435","1.081","0.522","15352","25.91","4.35","-0.76","12.501","24.196","229.2","499.1"],"1364986350000":["99.30","1.691","0.434","1.080","0.522","15339","25.91","4.35","-0.76","12.501","24.196","228.8","498.9"],"1364987250000":["99.37","1.698","0.437","1.083","0.522","15161","25.90","4.34","-0.76","12.501","24.196","229.0","498.8"],"1364988150000":["99.36","1.693","0.437","1.081","0.522","15417","25.91","4.34","-0.77","12.502","24.196","229.1","499.0"],"1364989050000":["99.34","1.691","0.435","1.080","0.522","15237","25.91","4.34","-0.76","12.501","24.196","229.1","499.0"],"1364989950000":["99.34","1.691","0.435","1.080","0.522","15486","25.91","4.34","-0.76","12.500","24.196","229.2","499.1"],"1364990850000":["99.38","1.718","0.435","1.084","0.522","15351","25.91","4.34","-0.76","12.498","24.196","229.0","499.0"],"1364991750000":["99.39","1.712","0.434","1.082","0.522","15953","25.92","4.33","-0.76","12.497","24.196","229.0","499.0"],"1364992650000":["99.36","1.691","0.433","1.081","0.522","15697","25.91","4.34","-0.76","12.500","24.196","229.1","499.0"],"1364993550000":["99.37","1.692","0.433","1.081","0.522","15483","25.90","4.33","-0.76","12.501","24.196","229.0","498.9"],"1364994450000":["99.44","1.699","0.434","1.085","0.522","15232","25.90","4.34","-0.76","12.501","24.196","229.1","498.9"],"1364995350000":["99.41","1.693","0.433","1.083","0.522","15302","25.91","4.35","-0.75","12.501","24.196","228.9","498.9"],"1364996250000":["99.36","1.692","0.434","1.080","0.522","15604","25.92","4.33","-0.76","12.501","24.196","228.8","499.1"],"1364997150000":["99.36","1.692","0.435","1.081","0.522","15351","25.92","4.33","-0.75","12.500","24.196","229.2","499.1"],"1364998050000":["99.41","1.699","0.436","1.084","0.522","15350","25.92","4.34","-0.76","12.499","24.197","228.7","499.0"],"1364998950000":["99.39","1.694","0.435","1.082","0.522","15033","25.93","4.34","-0.76","12.500","24.197","229.0","498.9"],"1364999850000":["99.34","1.692","0.434","1.081","0.522","15225","25.93","4.34","-0.75","12.500","24.197","228.9","498.9"],"1365000750000":["99.33","1.691","0.434","1.080","0.522","15272","25.93","4.34","-0.75","12.501","24.197","229.0","498.9"],"1365001650000":["99.40","1.710","0.434","1.085","0.522","14997","25.93","4.35","-0.75","12.500","24.197","229.2","498.9"],"1365002550000":["99.40","1.693","0.434","1.081","0.522","15174","25.94","4.34","-0.76","12.501","24.197","228.6","498.9"],"1365003000000":["99.34","1.691","0.434","1.081","0.522","15009","25.94","4.34","-0.76","12.501","24.197","229.0","499.0"],"1365003900000":["99.31","1.692","0.439","1.079","0.522","15049","25.94","4.34","-0.74","12.501","24.197","228.7","499.0"],"1365004800000":["99.34","1.703","0.441","1.083","0.522","14788","25.94","4.34","-0.75","12.499","24.197","228.9","498.9"],"1365005700000":["99.37","1.803","0.441","1.084","0.522","15216","25.95","4.35","-0.75","12.491","24.197","229.0","498.9"],"1365006600000":["99.33","1.707","0.440","1.080","0.522","15314","25.96","4.33","-0.75","12.500","24.197","229.0","499.0"],"1365007500000":["99.31","1.693","0.441","1.080","0.522","15188","25.95","4.34","-0.76","12.501","24.197","229.1","498.9"],"1365008400000":["99.34","1.698","0.441","1.081","0.522","15413","25.95","4.34","-0.75","12.501","24.196","228.8","498.9"],"1365009300000":["99.40","1.695","0.441","1.081","0.522","15750","25.95","4.34","-0.76","12.501","24.197","229.1","499.0"],"1365010200000":["99.30","1.693","0.441","1.080","0.522","15637","25.95","4.35","-0.75","12.501","24.197","228.8","498.9"],"1365011100000":["99.30","1.693","0.438","1.078","0.522","15309","25.95","4.34","-0.75","12.501","24.197","228.9","498.8"],"1365012000000":["99.34","1.698","0.438","1.080","0.522","15193","25.95","4.33","-0.76","12.500","24.197","228.8","498.8"],"1365012900000":["99.37","1.696","0.441","1.080","0.522","15300","25.96","4.33","-0.77","12.501","24.196","228.7","499.0"],"1365013800000":["99.31","1.693","0.440","1.081","0.522","15185","25.96","4.34","-0.76","12.501","24.197","229.2","498.9"],"1365014700000":["99.30","1.693","0.437","1.080","0.522","15109","25.95","4.34","-0.76","12.501","24.197","229.1","499.0"],"1365015600000":["99.32","1.703","0.437","1.081","0.522","15419","25.94","4.34","-0.76","12.500","24.197","229.1","499.0"],"1365016500000":["99.33","1.724","0.437","1.083","0.522","15274","25.94","4.34","-0.76","12.498","24.197","229.0","498.8"],"1365017400000":["99.31","1.697","0.436","1.080","0.522","15209","25.94","4.33","-0.76","12.500","24.197","228.9","499.0"],"1365018300000":["99.31","1.692","0.435","1.080","0.522","14882","25.94","4.33","-0.76","12.501","24.197","229.1","498.9"],"1365019200000":["99.33","1.698","0.436","1.082","0.522","15121","25.93","4.34","-0.76","12.500","24.196","228.7","498.7"],"1365020100000":["99.42","1.695","0.436","1.081","0.522","15030","25.93","4.34","-0.75","12.501","24.197","228.7","498.9"],"1365021000000":["99.32","1.693","0.435","1.079","0.522","14760","25.94","4.34","-0.76","12.501","24.197","229.3","498.9"],"1365021900000":["99.30","1.692","0.435","1.080","0.522","14458","25.93","4.34","-0.76","12.500","24.197","229.1","499.0"],"1365022800000":["99.33","1.698","0.436","1.082","0.522","14222","25.92","4.34","-0.76","12.500","24.196","229.0","499.1"],"1365023700000":["99.37","1.695","0.436","1.083","0.522","14256","25.92","4.34","-0.76","12.501","24.196","229.0","499.0"],"1365024150000":["99.33","1.694","0.436","1.081","0.522","14217","25.92","4.34","-0.76","12.501","24.196","229.0","499.0"],"1365025050000":["99.30","1.693","0.435","1.080","0.522","15023","25.92","4.34","-0.76","12.501","24.196","228.8","498.9"],"1365025950000":["99.31","1.692","0.435","1.080","0.522","14505","25.91","4.33","-0.76","12.501","24.196","228.9","498.9"],"1365026850000":["99.35","1.702","0.438","1.083","0.522","14592","25.90","4.33","-0.76","12.501","24.196","228.8","498.7"],"1365027750000":["99.33","1.708","0.437","1.082","0.522","14834","25.92","4.34","-0.76","12.500","24.196","228.8","499.0"],"1365028650000":["99.29","1.692","0.435","1.080","0.522","15101","25.92","4.34","-0.76","12.501","24.196","229.0","498.9"],"1365029550000":["99.29","1.692","0.435","1.081","0.522","14987","25.91","4.35","-0.76","12.500","24.196","228.9","498.9"],"1365030450000":["99.33","1.699","0.438","1.082","0.522","14952","25.91","4.35","-0.76","12.500","24.196","228.9","498.8"],"1365031350000":["99.31","1.694","0.438","1.081","0.522","15318","25.92","4.35","-0.75","12.500","24.196","229.1","498.9"],"1365032250000":["99.27","1.692","0.435","1.080","0.522","15373","25.92","4.36","-0.75","12.500","24.196","228.9","498.9"],"1365033150000":["99.29","1.692","0.434","1.080","0.522","15146","25.91","4.34","-0.76","12.500","24.196","228.9","499.0"],"1365034050000":["99.32","1.718","0.435","1.083","0.522","15162","25.92","4.35","-0.76","12.497","24.196","229.1","498.9"],"1365034950000":["99.33","1.727","0.435","1.081","0.522","15256","25.92","4.34","-0.76","12.495","24.196","228.8","498.9"],"1365035850000":["99.30","1.691","0.436","1.080","0.522","15300","25.91","4.33","-0.77","12.500","24.196","228.9","498.9"],"1365036750000":["99.29","1.690","0.438","1.080","0.522","15034","25.91","4.33","-0.76","12.501","24.196","229.0","498.9"],"1365037650000":["99.32","1.698","0.440","1.082","0.522","15060","25.91","4.35","-0.76","12.501","24.196","229.0","498.9"],"1365038550000":["99.32","1.693","0.440","1.081","0.522","15200","25.91","4.34","-0.77","12.501","24.196","229.1","498.9"],"1365039450000":["99.28","1.691","0.437","1.080","0.522","14951","25.92","4.34","-0.75","12.500","24.196","228.8","498.9"],"1365040350000":["99.29","1.691","0.435","1.081","0.522","15356","25.91","4.34","-0.76","12.500","24.196","228.9","498.9"],"1365041250000":["99.34","1.697","0.435","1.083","0.522","15370","25.91","4.34","-0.76","12.500","24.196","229.0","498.9"],"1365042150000":["99.31","1.692","0.436","1.080","0.522","15034","25.91","4.35","-0.76","12.500","24.196","228.8","498.9"],"1365043050000":["99.27","1.691","0.435","1.080","0.522","15028","25.91","4.35","-0.76","12.500","24.196","229.1","498.9"],"1365043950000":["99.29","1.690","0.435","1.080","0.522","15155","25.90","4.34","-0.76","12.501","24.196","228.8","498.9"],"1365044850000":["99.32","1.706","0.437","1.083","0.522","15294","25.90","4.35","-0.76","12.499","24.196","228.9","498.9"],"1365045750000":["99.28","1.711","0.436","1.081","0.522","14965","25.91","4.35","-0.75","12.499","24.196","229.0","498.9"],"1365046200000":["99.27","1.695","0.435","1.080","0.522","14908","25.91","4.35","-0.75","12.500","24.196","229.1","498.9"],"1365047100000":["99.27","1.691","0.435","1.082","0.522","15237","25.92","4.35","-0.76","12.500","24.196","229.1","499.0"],"1365048000000":["99.31","1.702","0.435","1.082","0.522","15011","25.91","4.34","-0.76","12.499","24.196","228.9","498.9"],"1365048900000":["99.34","1.759","0.436","1.083","0.522","14714","25.92","4.35","-0.75","12.491","24.196","229.1","498.9"],"1365049800000":["99.31","1.712","0.435","1.080","0.522","14894","25.92","4.33","-0.75","12.498","24.196","228.7","499.0"],"1365050700000":["99.27","1.691","0.435","1.080","0.522","14679","25.91","4.35","-0.75","12.500","24.196","229.1","499.0"],"1365051600000":["99.31","1.696","0.435","1.084","0.522","14924","25.91","4.35","-0.76","12.499","24.196","229.0","498.9"],"1365052500000":["99.37","1.693","0.435","1.082","0.522","14655","25.92","4.35","-0.76","12.500","24.196","228.9","498.9"],"1365053400000":["99.28","1.691","0.435","1.080","0.522","15048","25.93","4.35","-0.76","12.499","24.196","229.2","499.0"],"1365054300000":["99.27","1.691","0.435","1.080","0.522","15057","25.91","4.35","-0.76","12.501","24.196","228.7","498.9"],"1365055200000":["99.29","1.696","0.435","1.082","0.522","14554","25.91","4.35","-0.77","12.500","24.196","229.1","498.9"],"1365056100000":["99.31","1.694","0.436","1.084","0.522","14555","25.91","4.35","-0.77","12.501","24.196","229.2","499.0"],"1365057000000":["99.25","1.691","0.435","1.080","0.522","14608","25.91","4.35","-0.77","12.501","24.196","228.7","499.0"],"1365057900000":["99.23","1.691","0.435","1.080","0.522","14715","25.91","4.36","-0.77","12.500","24.196","229.0","498.9"],"1365058800000":["99.28","1.696","0.435","1.083","0.522","14645","25.91","4.36","-0.77","12.499","24.196","228.8","498.9"],"1365059700000":["99.36","1.693","0.435","1.083","0.522","14668","25.92","4.35","-0.77","12.500","24.196","229.0","498.9"],"1365060600000":["99.26","1.691","0.435","1.081","0.522","14879","25.92","4.35","-0.77","12.499","24.196","229.1","498.9"],"1365061500000":["99.23","1.691","0.434","1.080","0.522","15098","25.91","4.35","-0.77","12.500","24.196","229.0","498.9"],"1365062400000":["99.26","1.707","0.434","1.082","0.522","15204","25.91","4.35","-0.76","12.500","24.196","229.3","498.9"],"1365063300000":["99.34","1.696","0.434","1.084","0.522","14977","25.91","4.34","-0.76","12.501","24.196","229.0","498.9"],"1365064200000":["99.24","1.691","0.434","1.080","0.522","15150","25.92","4.35","-0.76","12.500","24.196","228.9","499.0"],"1365065100000":["99.23","1.691","0.434","1.080","0.522","15209","25.92","4.35","-0.76","12.500","24.196","229.2","499.0"],"1365066000000":["99.27","1.696","0.434","1.082","0.522","15116","25.92","4.35","-0.75","12.500","24.196","229.0","499.0"],"1365066900000":["99.32","1.693","0.434","1.081","0.522","15168","25.93","4.35","-0.75","12.500","24.196","229.0","498.9"],"1365067350000":["99.29","1.692","0.434","1.080","0.522","15159","25.93","4.35","-0.75","12.500","24.196","228.8","499.0"],"1365068250000":["99.25","1.691","0.434","1.081","0.522","15001","25.93","4.35","-0.75","12.500","24.196","229.2","499.0"],"1365069150000":["99.27","1.691","0.434","1.081","0.522","15033","25.92","4.35","-0.76","12.500","24.196","228.9","498.9"],"1365070050000":["99.34","1.698","0.436","1.081","0.522","15276","25.93","4.34","-0.75","12.500","24.196","229.1","499.0"],"1365070950000":["99.31","1.700","0.436","1.081","0.522","15179","25.94","4.35","-0.76","12.500","24.196","229.2","499.1"],"1365071850000":["99.29","1.691","0.434","1.079","0.522","15376","25.93","4.35","-0.75","12.500","24.197","228.8","499.1"],"1365072750000":["99.31","1.692","0.434","1.080","0.522","15392","25.93","4.35","-0.75","12.500","24.197","229.1","499.1"],"1365073650000":["99.40","1.773","0.434","1.084","0.522","15104","25.93","4.34","-0.75","12.492","24.197","229.0","499.0"],"1365074550000":["99.39","1.746","0.434","1.082","0.522","15178","25.93","4.34","-0.75","12.497","24.197","228.9","499.0"],"1365075450000":["99.33","1.691","0.434","1.080","0.522","15293","25.92","4.34","-0.75","12.499","24.196","229.2","499.1"],"1365076350000":["99.33","1.692","0.435","1.081","0.522","15307","25.92","4.35","-0.75","12.499","24.196","229.0","498.9"],"1365077250000":["99.43","1.698","0.435","1.082","0.522","14975","25.92","4.33","-0.76","12.499","24.196","228.8","498.9"],"1365078150000":["99.39","1.693","0.434","1.081","0.522","14911","25.93","4.35","-0.76","12.499","24.197","229.0","499.0"],"1365079050000":["99.35","1.692","0.435","1.079","0.522","15063","25.92","4.33","-0.76","12.500","24.196","228.9","499.0"],"1365079950000":["99.34","1.691","0.436","1.081","0.522","14995","25.92","4.34","-0.77","12.500","24.196","229.0","498.9"],"1365080850000":["99.38","1.698","0.437","1.084","0.522","15089","25.92","4.35","-0.76","12.500","24.196","228.8","498.9"],"1365081750000":["99.36","1.693","0.437","1.082","0.522","15127","25.93","4.35","-0.76","12.500","24.197","229.0","499.0"],"1365082650000":["99.33","1.692","0.435","1.081","0.522","15227","25.93","4.34","-0.75","12.499","24.197","229.1","499.0"],"1365083550000":["99.33","1.692","0.435","1.080","0.522","14909","25.92","4.34","-0.76","12.499","24.196","228.9","499.0"],"1365084450000":["99.39","1.699","0.436","1.084","0.522","15139","25.92","4.34","-0.75","12.499","24.196","229.0","499.0"],"1365085350000":["99.35","1.694","0.436","1.082","0.522","16045","25.93","4.34","-0.75","12.499","24.196","228.9","499.0"],"1365086250000":["99.32","1.692","0.436","1.078","0.522","16059","25.93","4.34","-0.76","12.500","24.196","229.0","499.1"],"1365087150000":["99.30","1.692","0.436","1.080","0.522","16114","25.92","4.35","-0.76","12.500","24.196","229.1","499.1"],"1365088050000":["99.36","1.703","0.439","1.082","0.522","15887","25.92","4.34","-0.76","12.499","24.196","228.8","498.9"],"1365088950000":["99.33","1.710","0.438","1.080","0.522","15757","25.92","4.35","-0.77","12.498","24.196","229.1","499.1"],"1365089400000":["99.31","1.697","0.436","1.079","0.522","15818","25.92","4.35","-0.77","12.500","24.196","228.7","499.1"],"1365090300000":["99.30","1.692","0.438","1.080","0.522","15958","25.92","4.35","-0.76","12.501","24.196","229.3","499.1"],"1365091200000":["99.33","1.697","0.439","1.082","0.522","15274","25.91","4.35","-0.76","12.501","24.196","228.8","499.0"],"1365092100000":["99.37","1.695","0.440","1.081","0.522","15238","25.91","4.35","-0.76","12.502","24.196","228.8","499.0"],"1365093000000":["99.31","1.693","0.440","1.081","0.522","16054","25.92","4.35","-0.76","12.502","24.196","228.9","498.9"],"1365093900000":["99.30","1.692","0.438","1.081","0.522","15923","25.92","4.35","-0.76","12.500","24.196","228.9","498.9"],"1365094800000":["99.33","1.697","0.437","1.081","0.522","15726","25.92","4.35","-0.77","12.500","24.196","229.1","499.0"],"1365095700000":["99.39","1.694","0.437","1.084","0.522","15523","25.92","4.35","-0.76","12.500","24.196","228.8","499.0"],"1365096600000":["99.32","1.692","0.436","1.079","0.522","15320","25.92","4.34","-0.75","12.500","24.197","229.0","498.9"],"1365097500000":["99.30","1.690","0.437","1.079","0.522","15447","25.92","4.34","-0.76","12.501","24.196","229.0","498.9"],"1365098400000":["99.33","1.695","0.438","1.080","0.522","15619","25.91","4.33","-0.76","12.501","24.196","228.6","498.9"],"1365099300000":["99.35","1.692","0.441","1.081","0.522","16015","25.91","4.34","-0.75","12.501","24.196","229.0","498.9"],"1365100200000":["99.30","1.690","0.438","1.081","0.522","15843","25.92","4.35","-0.75","12.501","24.196","229.1","499.0"],"1365101100000":["99.29","1.691","0.437","1.080","0.522","15796","25.91","4.35","-0.76","12.501","24.196","228.9","499.0"],"1365102000000":["99.31","1.702","0.438","1.082","0.522","16604","25.92","4.35","-0.76","12.500","24.196","229.1","499.0"],"1365102900000":["99.33","1.723","0.439","1.081","0.522","16402","25.93","4.34","-0.76","12.498","24.196","228.9","499.0"],"1365103800000":["99.30","1.696","0.438","1.080","0.522","16079","25.93","4.35","-0.76","12.501","24.196","229.1","499.0"],"1365104700000":["99.28","1.692","0.436","1.080","0.522","15772","25.93","4.35","-0.76","12.501","24.196","229.1","499.0"],"1365105600000":["99.32","1.707","0.436","1.081","0.522","15468","25.92","4.34","-0.76","12.500","24.196","228.8","499.0"],"1365106500000":["99.40","1.697","0.436","1.085","0.522","15279","25.92","4.34","-0.76","12.501","24.196","229.1","498.9"],"1365107400000":["99.31","1.692","0.436","1.081","0.522","15671","25.93","4.34","-0.76","12.501","24.196","228.9","498.9"],"1365108300000":["99.30","1.692","0.436","1.080","0.522","15695","25.92","4.34","-0.76","12.500","24.196","229.0","499.0"],"1365109200000":["99.33","1.697","0.435","1.083","0.522","16217","25.92","4.34","-0.76","12.500","24.196","228.9","498.9"],"1365110100000":["99.39","1.694","0.436","1.081","0.522","15928","25.92","4.33","-0.75","12.501","24.196","228.7","499.0"],"1365110550000":["99.35","1.693","0.436","1.081","0.522","15673","25.93","4.34","-0.75","12.500","24.196","228.9","499.0"],"1365111450000":["99.30","1.691","0.435","1.079","0.522","15655","25.93","4.34","-0.76","12.500","24.196","229.0","499.0"],"1365112350000":["99.29","1.691","0.435","1.080","0.522","15742","25.93","4.34","-0.77","12.500","24.196","229.0","499.0"],"1365113250000":["99.33","1.698","0.438","1.082","0.522","15401","25.93","4.35","-0.76","12.500","24.196","228.8","498.8"],"1365114150000":["99.31","1.698","0.438","1.080","0.522","15260","25.93","4.35","-0.76","12.500","24.196","229.1","498.9"],"1365115050000":["99.28","1.692","0.435","1.081","0.522","15308","25.93","4.35","-0.76","12.500","24.197","229.1","499.0"],"1365115950000":["99.30","1.691","0.435","1.080","0.522","15186","25.93","4.34","-0.76","12.500","24.197","228.8","499.0"],"1365116850000":["99.35","1.731","0.435","1.083","0.522","15177","25.93","4.34","-0.75","12.494","24.196","228.9","498.8"],"1365117750000":["99.33","1.780","0.435","1.081","0.522","15112","25.93","4.35","-0.76","12.493","24.197","228.9","499.1"],"1365118650000":["99.28","1.691","0.435","1.079","0.522","15387","25.93","4.35","-0.75","12.500","24.196","229.1","499.0"],"1365119550000":["99.29","1.691","0.435","1.081","0.522","15394","25.92","4.35","-0.77","12.500","24.196","229.0","499.0"],"1365120450000":["99.36","1.697","0.435","1.082","0.522","15899","25.92","4.36","-0.76","12.500","24.196","228.9","499.0"],"1365121350000":["99.33","1.693","0.435","1.080","0.522","15407","25.92","4.36","-0.77","12.500","24.196","229.2","499.0"],"1365122250000":["99.27","1.691","0.435","1.080","0.522","15689","25.92","4.35","-0.75","12.500","24.196","228.9","499.1"],"1365123150000":["99.27","1.693","0.436","1.079","0.522","15512","25.91","4.36","-0.76","12.500","24.196","229.0","499.2"],"1365124050000":["99.33","1.719","0.436","1.083","0.522","15295","25.91","4.35","-0.76","12.497","24.196","229.2","499.0"],"1365124950000":["99.32","1.728","0.436","1.081","0.522","14982","25.91","4.35","-0.76","12.494","24.196","228.9","499.0"],"1365125850000":["99.26","1.692","0.436","1.080","0.522","15007","25.91","4.36","-0.76","12.499","24.196","228.9","499.0"],"1365126750000":["99.25","1.691","0.435","1.081","0.522","14951","25.91","4.37","-0.76","12.500","24.196","229.2","499.1"],"1365127650000":["99.30","1.703","0.438","1.082","0.522","14850","25.91","4.37","-0.76","12.499","24.196","228.9","499.0"],"1365128550000":["99.29","1.710","0.437","1.082","0.522","15057","25.92","4.35","-0.76","12.498","24.196","229.1","499.0"],"1365129450000":["99.28","1.691","0.435","1.080","0.522","15473","25.91","4.35","-0.77","12.500","24.196","228.9","499.0"],"1365130350000":["99.27","1.691","0.435","1.080","0.522","15241","25.91","4.36","-0.78","12.500","24.196","229.0","499.0"],"1365131250000":["99.33","1.776","0.435","1.085","0.522","14643","25.92","4.36","-0.77","12.495","24.197","229.1","498.9"],"1365132150000":["99.35","1.696","0.435","1.082","0.522","15070","25.91","4.35","-0.77","12.500","24.196","228.9","499.0"],"1365132600000":["99.29","1.692","0.435","1.081","0.522","15051","25.92","4.36","-0.77","12.500","24.196","228.9","499.0"],"1365133500000":["99.28","1.691","0.434","1.079","0.522","15316","25.92","4.35","-0.77","12.500","24.196","228.8","499.1"],"1365134400000":["99.30","1.696","0.434","1.082","0.522","14885","25.91","4.36","-0.77","12.500","24.196","228.9","499.0"],"1365135300000":["99.36","1.694","0.435","1.082","0.522","15120","25.91","4.36","-0.78","12.501","24.196","228.9","499.0"],"1365136200000":["99.29","1.691","0.435","1.080","0.522","14967","25.91","4.36","-0.77","12.500","24.196","228.9","498.9"],"1365137100000":["99.27","1.691","0.434","1.080","0.522","15256","25.92","4.36","-0.77","12.500","24.196","229.0","498.9"],"1365138000000":["99.30","1.696","0.435","1.082","0.522","15018","25.91","4.36","-0.77","12.500","24.196","229.0","498.9"],"1365138900000":["99.32","1.694","0.438","1.083","0.522","14860","25.92","4.36","-0.77","12.501","24.196","229.2","499.0"],"1365139800000":["99.27","1.692","0.435","1.080","0.522","14885","25.92","4.37","-0.76","12.500","24.196","228.8","498.9"],"1365140700000":["99.28","1.691","0.434","1.079","0.522","14565","25.92","4.36","-0.77","12.500","24.196","228.9","498.9"],"1365141600000":["99.30","1.702","0.434","1.083","0.522","14274","25.91","4.35","-0.75","12.499","24.196","228.9","499.0"],"1365142500000":["99.34","1.778","0.434","1.082","0.522","14487","25.92","4.36","-0.76","12.490","24.197","228.8","498.9"],"1365143400000":["99.27","1.712","0.434","1.080","0.522","14751","25.92","4.36","-0.76","12.499","24.197","229.1","498.9"],"1365144300000":["99.26","1.691","0.434","1.081","0.522","14655","25.91","4.36","-0.76","12.500","24.196","228.9","499.0"],"1365145200000":["99.28","1.697","0.434","1.081","0.522","14647","25.91","4.36","-0.76","12.500","24.196","229.0","498.9"],"1365146100000":["99.35","1.694","0.434","1.080","0.522","14340","25.91","4.35","-0.76","12.500","24.196","229.2","498.9"],"1365147000000":["99.27","1.692","0.434","1.079","0.522","14382","25.91","4.34","-0.75","12.500","24.196","228.8","498.9"],"1365147900000":["99.24","1.691","0.434","1.080","0.522","14506","25.91","4.35","-0.76","12.500","24.196","229.0","499.0"],"1365148800000":["99.26","1.697","0.435","1.081","0.522","14722","25.90","4.35","-0.76","12.500","24.196","228.7","498.9"],"1365149700000":["99.29","1.694","0.436","1.081","0.522","14383","25.91","4.35","-0.76","12.501","24.196","228.9","498.8"],"1365150600000":["99.24","1.691","0.435","1.082","0.522","14911","25.91","4.35","-0.76","12.500","24.196","229.2","499.1"],"1365151500000":["99.24","1.692","0.435","1.080","0.522","14852","25.91","4.34","-0.76","12.501","24.196","228.9","498.9"],"1365152400000":["99.26","1.697","0.435","1.081","0.522","15589","25.91","4.35","-0.76","12.500","24.196","229.2","499.0"],"1365153300000":["99.27","1.702","0.438","1.083","0.522","15390","25.91","4.36","-0.75","12.499","24.196","229.1","498.9"],"1365153750000":["99.27","1.704","0.437","1.082","0.522","15584","25.91","4.35","-0.76","12.499","24.196","229.2","499.0"],"1365154650000":["99.24","1.692","0.436","1.080","0.522","15818","25.91","4.36","-0.76","12.500","24.196","229.0","499.0"],"1365155550000":["99.25","1.692","0.438","1.080","0.522","15605","25.90","4.36","-0.76","12.501","24.196","229.1","499.1"],"1365156450000":["99.31","1.742","0.438","1.083","0.522","15383","25.90","4.36","-0.75","12.494","24.196","229.0","498.9"],"1365157350000":["99.33","1.778","0.437","1.081","0.522","15575","25.91","4.35","-0.76","12.495","24.197","228.8","499.1"],"1365158250000":["99.29","1.693","0.437","1.081","0.522","15635","25.91","4.35","-0.77","12.500","24.196","229.2","499.1"],"1365159150000":["99.30","1.693","0.440","1.081","0.522","15567","25.91","4.35","-0.77","12.501","24.196","229.0","499.1"],"1365160050000":["99.40","1.699","0.440","1.083","0.522","15633","25.90","4.34","-0.77","12.500","24.196","229.0","499.0"],"1365160950000":["99.38","1.694","0.440","1.082","0.522","15125","25.91","4.35","-0.77","12.500","24.196","229.1","499.1"],"1365161850000":["99.31","1.693","0.440","1.081","0.522","16004","25.91","4.36","-0.77","12.500","24.196","228.9","499.2"],"1365162750000":["99.32","1.693","0.440","1.081","0.522","15386","25.91","4.35","-0.78","12.501","24.196","229.1","499.0"],"1365163650000":["99.36","1.699","0.441","1.085","0.522","15500","25.91","4.36","-0.77","12.500","24.196","229.2","498.9"],"1365164550000":["99.35","1.695","0.443","1.081","0.522","15459","25.92","4.36","-0.78","12.500","24.196","228.8","499.1"],"1365165450000":["99.35","1.693","0.439","1.081","0.522","15436","25.91","4.34","-0.78","12.501","24.196","229.3","499.0"],"1365166350000":["99.34","1.692","0.437","1.081","0.522","15489","25.91","4.35","-0.75","12.502","24.196","228.8","498.9"],"1365167250000":["99.40","1.699","0.437","1.083","0.522","15410","25.91","4.35","-0.76","12.501","24.196","229.0","499.0"],"1365168150000":["99.37","1.694","0.437","1.081","0.522","15209","25.91","4.36","-0.76","12.502","24.196","229.1","499.0"],"1365169050000":["99.32","1.692","0.437","1.079","0.522","15487","25.91","4.36","-0.75","12.501","24.196","228.9","499.0"],"1365169950000":["99.32","1.690","0.438","1.081","0.522","15237","25.91","4.36","-0.75","12.501","24.196","229.1","498.9"],"1365170850000":["99.36","1.698","0.440","1.083","0.522","15591","25.91","4.36","-0.76","12.499","24.196","229.0","498.9"],"1365171750000":["99.33","1.703","0.440","1.081","0.522","15460","25.92","4.36","-0.76","12.499","24.196","229.1","499.0"],"1365172650000":["99.31","1.692","0.438","1.081","0.522","14973","25.92","4.36","-0.75","12.500","24.196","229.0","498.8"],"1365173550000":["99.31","1.690","0.437","1.078","0.522","14954","25.92","4.35","-0.76","12.500","24.196","228.9","499.0"],"1365174450000":["99.36","1.780","0.437","1.082","0.522","15280","25.93","4.36","-0.75","12.492","24.196","229.1","498.9"],"1365175350000":["99.36","1.733","0.437","1.083","0.522","15339","25.94","4.36","-0.76","12.498","24.197","229.0","498.9"],"1365175800000":["99.32","1.691","0.437","1.081","0.522","15113","25.94","4.35","-0.76","12.500","24.196","229.1","498.9"],"1365176700000":["99.31","1.692","0.438","1.079","0.522","15235","25.93","4.34","-0.75","12.500","24.196","228.6","498.9"],"1365177600000":["99.35","1.698","0.438","1.081","0.522","15203","25.93","4.33","-0.75","12.500","24.196","229.1","498.9"],"1365178500000":["99.40","1.696","0.437","1.082","0.522","15023","25.93","4.34","-0.76","12.500","24.197","229.0","498.8"],"1365179400000":["99.31","1.693","0.437","1.080","0.522","15219","25.93","4.35","-0.75","12.499","24.197","228.7","499.0"],"1365180300000":["99.31","1.693","0.437","1.080","0.522","15253","25.93","4.33","-0.75","12.501","24.197","229.1","499.0"],"1365181200000":["99.33","1.698","0.437","1.081","0.522","14905","25.93","4.33","-0.75","12.501","24.196","228.9","498.9"],"1365182100000":["99.35","1.695","0.440","1.081","0.522","14916","25.94","4.34","-0.76","12.501","24.196","228.8","498.8"],"1365183000000":["99.31","1.693","0.438","1.082","0.522","14970","25.94","4.34","-0.76","12.501","24.197","228.9","498.8"],"1365183900000":["99.29","1.693","0.436","1.079","0.522","14889","25.94","4.35","-0.76","12.499","24.197","228.8","498.8"],"1365184800000":["99.31","1.703","0.436","1.083","0.522","14750","25.94","4.35","-0.78","12.498","24.197","228.9","498.7"],"1365185700000":["99.34","1.724","0.436","1.084","0.522","14697","25.95","4.35","-0.77","12.496","24.197","228.8","498.9"],"1365186600000":["99.30","1.698","0.436","1.079","0.522","14836","25.95","4.35","-0.76","12.498","24.197","228.8","499.0"],"1365187500000":["99.29","1.692","0.435","1.081","0.522","15240","25.95","4.35","-0.75","12.499","24.197","229.1","498.8"],"1365188400000":["99.32","1.697","0.435","1.081","0.522","15155","25.95","4.35","-0.76","12.499","24.197","228.9","498.8"],"1365189300000":["99.38","1.695","0.436","1.083","0.522","15056","25.95","4.36","-0.76","12.499","24.197","229.1","498.8"],"1365190200000":["99.29","1.693","0.435","1.080","0.522","14995","25.96","4.36","-0.76","12.499","24.197","228.8","498.8"],"1365191100000":["99.26","1.692","0.435","1.080","0.522","14996","25.95","4.37","-0.76","12.499","24.197","228.9","498.9"],"1365192000000":["99.30","1.697","0.435","1.083","0.522","15287","25.94","4.36","-0.75","12.498","24.197","228.8","498.8"],"1365192900000":["99.36","1.695","0.435","1.081","0.522","15042","25.95","4.34","-0.75","12.499","24.197","228.7","498.8"],"1365193800000":["99.29","1.692","0.435","1.079","0.522","15062","25.95","4.35","-0.76","12.499","24.197","229.0","498.8"],"1365194700000":["99.29","1.691","0.434","1.079","0.522","15060","25.94","4.35","-0.77","12.500","24.197","228.9","498.9"],"1365195600000":["99.33","1.696","0.435","1.081","0.522","14863","25.93","4.34","-0.76","12.499","24.196","228.7","498.8"],"1365196500000":["99.34","1.704","0.438","1.084","0.522","14782","25.93","4.34","-0.76","12.499","24.196","229.1","498.7"],"1365196950000":["99.32","1.706","0.437","1.082","0.522","14910","25.93","4.34","-0.76","12.499","24.196","229.1","498.7"],"1365197850000":["99.30","1.691","0.435","1.081","0.522","15054","25.93","4.35","-0.76","12.500","24.196","228.9","498.8"],"1365198750000":["99.31","1.691","0.435","1.080","0.522","14866","25.92","4.33","-0.75","12.501","24.196","228.8","498.9"],"1365199650000":["99.36","1.761","0.435","1.082","0.522","15186","25.92","4.34","-0.75","12.493","24.196","228.9","498.6"],"1365200550000":["99.34","1.758","0.435","1.080","0.522","14720","25.93","4.34","-0.74","12.497","24.197","228.8","498.8"],"1365201450000":["99.28","1.691","0.435","1.079","0.522","14755","25.93","4.36","-0.75","12.500","24.196","228.8","498.9"],"1365202350000":["99.29","1.691","0.434","1.080","0.522","14791","25.93","4.35","-0.75","12.499","24.196","229.1","498.9"],"1365203250000":["99.33","1.717","0.435","1.080","0.522","14844","25.93","4.34","-0.74","12.497","24.196","228.7","498.8"],"1365204150000":["99.34","1.714","0.435","1.080","0.522","14994","25.93","4.34","-0.76","12.495","24.196","228.9","498.9"],"1365205050000":["99.29","1.691","0.434","1.081","0.522","14680","25.93","4.35","-0.75","12.499","24.197","228.9","498.9"],"1365205950000":["99.29","1.691","0.433","1.080","0.522","15012","25.92","4.34","-0.76","12.499","24.196","228.8","498.9"],"1365206850000":["99.36","1.698","0.434","1.082","0.522","14906","25.92","4.35","-0.76","12.499","24.196","229.1","498.9"],"1365207750000":["99.34","1.693","0.434","1.081","0.522","14840","25.92","4.35","-0.75","12.500","24.197","228.8","498.9"],"1365208650000":["99.29","1.691","0.433","1.080","0.522","14880","25.92","4.34","-0.76","12.500","24.197","229.1","498.9"],"1365209550000":["99.28","1.692","0.433","1.080","0.522","14799","25.92","4.35","-0.76","12.500","24.196","229.1","498.9"],"1365210450000":["99.36","1.698","0.434","1.082","0.522","14974","25.92","4.34","-0.76","12.500","24.196","228.9","498.8"],"1365211350000":["99.32","1.694","0.435","1.082","0.522","14869","25.92","4.35","-0.76","12.501","24.197","229.1","498.9"],"1365212250000":["99.27","1.692","0.436","1.080","0.522","15065","25.93","4.35","-0.77","12.500","24.196","228.8","498.9"],"1365213150000":["99.27","1.692","0.437","1.079","0.522","15076","25.92","4.35","-0.76","12.500","24.196","229.1","499.0"],"1365214050000":["99.32","1.699","0.439","1.084","0.522","15043","25.92","4.35","-0.77","12.499","24.196","228.9","498.8"],"1365214950000":["99.30","1.697","0.438","1.080","0.522","14984","25.93","4.35","-0.75","12.499","24.196","228.8","498.8"],"1365215850000":["99.28","1.692","0.436","1.079","0.522","15080","25.93","4.34","-0.76","12.500","24.196","229.1","499.0"],"1365216750000":["99.28","1.692","0.439","1.080","0.522","14720","25.92","4.34","-0.76","12.500","24.196","229.0","499.0"],"1365217650000":["99.34","1.752","0.439","1.083","0.522","14787","25.93","4.34","-0.76","12.493","24.196","229.1","498.8"],"1365218550000":["99.33","1.771","0.438","1.082","0.522","14758","25.93","4.35","-0.76","12.495","24.197","228.8","498.7"],"1365219000000":["99.29","1.702","0.437","1.080","0.522","15012","25.92","4.35","-0.76","12.499","24.196","228.7","498.8"],"1365219900000":["99.28","1.692","0.439","1.080","0.522","15036","25.93","4.35","-0.75","12.501","24.196","229.0","499.0"],"1365220800000":["99.31","1.698","0.440","1.080","0.522","15115","25.92","4.35","-0.75","12.501","24.196","228.9","498.9"],"1365221700000":["99.38","1.695","0.440","1.084","0.522","15088","25.93","4.34","-0.76","12.501","24.196","228.9","498.7"],"1365222600000":["99.30","1.693","0.440","1.080","0.522","14980","25.94","4.35","-0.75","12.501","24.196","228.7","498.9"],"1365223500000":["99.29","1.692","0.440","1.079","0.522","14923","25.94","4.34","-0.76","12.500","24.196","228.9","498.9"],"1365224400000":["99.31","1.698","0.440","1.081","0.522","15138","25.94","4.35","-0.76","12.500","24.196","229.0","498.9"],"1365225300000":["99.33","1.695","0.443","1.081","0.522","15391","25.95","4.35","-0.76","12.499","24.196","228.8","498.9"],"1365226200000":["99.28","1.693","0.441","1.080","0.522","14945","25.95","4.35","-0.75","12.500","24.196","229.2","499.0"],"1365227100000":["99.27","1.693","0.438","1.080","0.522","15082","25.94","4.34","-0.76","12.499","24.196","228.9","499.0"],"1365228000000":["99.28","1.703","0.438","1.080","0.522","14811","25.94","4.35","-0.75","12.498","24.196","229.0","498.9"],"1365228900000":["99.30","1.724","0.439","1.081","0.522","14443","25.94","4.35","-0.75","12.496","24.196","229.2","499.0"],"1365229800000":["99.25","1.697","0.440","1.080","0.522","14686","25.95","4.35","-0.74","12.499","24.196","228.7","499.0"],"1365230700000":["99.23","1.693","0.437","1.080","0.522","14979","25.95","4.35","-0.75","12.500","24.197","229.0","498.9"],"1365231600000":["99.27","1.698","0.436","1.082","0.522","15389","25.96","4.34","-0.75","12.499","24.197","228.9","499.0"],"1365232500000":["99.36","1.695","0.436","1.082","0.522","15593","25.96","4.34","-0.75","12.500","24.197","228.9","498.9"],"1365233400000":["99.26","1.693","0.436","1.080","0.522","15046","25.97","4.34","-0.75","12.500","24.197","229.1","498.9"],"1365234300000":["99.24","1.693","0.436","1.081","0.522","14564","25.97","4.34","-0.75","12.499","24.197","228.9","499.0"],"1365235200000":["99.26","1.698","0.436","1.081","0.522","15355","25.97","4.33","-0.75","12.498","24.197","229.1","499.0"],"1365236100000":["99.31","1.696","0.437","1.081","0.522","15178","25.98","4.34","-0.76","12.499","24.197","229.1","498.9"],"1365237000000":["99.24","1.693","0.436","1.079","0.522","14986","25.99","4.34","-0.76","12.498","24.198","229.0","499.0"],"1365237900000":["99.22","1.693","0.436","1.080","0.522","14959","26.00","4.35","-0.76","12.498","24.198","228.9","498.9"],"1365238800000":["99.25","1.698","0.437","1.082","0.522","15027","26.01","4.35","-0.77","12.498","24.198","228.9","498.9"],"1365239700000":["99.29","1.697","0.440","1.081","0.522","15009","26.03","4.34","-0.76","12.499","24.198","229.0","499.0"],"1365240150000":["99.27","1.698","0.439","1.079","0.522","15003","26.04","4.35","-0.76","12.498","24.198","228.8","498.9"],"1365241050000":["99.26","1.693","0.436","1.080","0.522","14847","26.03","4.34","-0.76","12.498","24.198","229.1","499.0"],"1365241950000":["99.28","1.692","0.436","1.080","0.522","15086","26.02","4.34","-0.76","12.498","24.198","229.0","498.9"],"1365242850000":["99.35","1.736","0.436","1.084","0.522","14928","26.02","4.34","-0.76","12.492","24.198","228.8","498.9"],"1365243750000":["99.36","1.782","0.437","1.082","0.522","15009","26.03","4.33","-0.77","12.492","24.199","229.2","499.0"],"1365244650000":["99.31","1.692","0.436","1.079","0.522","14897","26.02","4.33","-0.76","12.498","24.198","228.7","498.9"],"1365245550000":["99.32","1.692","0.436","1.080","0.522","14732","26.00","4.34","-0.76","12.500","24.198","229.0","499.0"],"1365246450000":["99.41","1.698","0.437","1.083","0.522","14881","26.00","4.34","-0.77","12.499","24.198","229.0","498.9"],"1365247350000":["99.40","1.694","0.436","1.081","0.522","14604","25.99","4.34","-0.77","12.499","24.198","228.9","498.8"],"1365248250000":["99.35","1.692","0.436","1.081","0.522","15119","25.98","4.33","-0.76","12.500","24.197","229.0","498.9"],"1365249150000":["99.34","1.690","0.437","1.080","0.522","15247","25.98","4.34","-0.76","12.500","24.197","228.8","498.9"],"1365250050000":["99.38","1.697","0.438","1.083","0.522","15140","25.97","4.35","-0.75","12.500","24.197","228.9","498.8"],"1365250950000":["99.36","1.694","0.439","1.081","0.522","15349","25.97","4.35","-0.75","12.500","24.197","229.1","499.0"],"1365251850000":["99.34","1.691","0.436","1.079","0.522","15435","25.96","4.34","-0.76","12.500","24.197","228.9","498.9"],"1365252750000":["99.35","1.691","0.435","1.080","0.522","15621","25.95","4.34","-0.76","12.499","24.197","229.2","499.0"],"1365253650000":["99.42","1.697","0.435","1.083","0.522","15527","25.95","4.34","-0.76","12.498","24.197","228.9","498.9"],"1365254550000":["99.37","1.692","0.435","1.080","0.522","15621","25.95","4.35","-0.75","12.499","24.197","229.0","499.0"],"1365255450000":["99.33","1.691","0.435","1.080","0.522","15901","25.95","4.34","-0.76","12.498","24.197","228.8","498.8"],"1365256350000":["99.34","1.691","0.436","1.080","0.522","15879","25.95","4.34","-0.75","12.499","24.197","228.9","498.8"],"1365257250000":["99.38","1.697","0.439","1.082","0.522","15746","25.95","4.34","-0.76","12.499","24.196","229.0","498.9"],"1365258150000":["99.37","1.693","0.439","1.081","0.522","15994","25.96","4.33","-0.75","12.499","24.197","228.9","498.8"],"1365259050000":["99.32","1.691","0.436","1.080","0.522","16176","25.95","4.34","-0.76","12.499","24.197","228.8","498.9"],"1365259950000":["99.32","1.691","0.435","1.080","0.522","16351","25.94","4.34","-0.76","12.500","24.197","229.2","499.0"],"1365260850000":["99.36","1.717","0.437","1.081","0.522","16111","25.94","4.34","-0.77","12.497","24.196","228.8","498.8"],"1365261750000":["99.35","1.746","0.437","1.080","0.522","16341","25.95","4.34","-0.76","12.493","24.197","229.1","499.0"],"1365262200000":["99.32","1.712","0.436","1.079","0.522","16257","25.95","4.34","-0.78","12.498","24.197","228.9","499.0"],"1365263100000":["99.30","1.691","0.436","1.080","0.522","16072","25.95","4.34","-0.77","12.500","24.197","229.1","499.0"],"1365264000000":["99.33","1.696","0.436","1.082","0.522","16157","25.94","4.34","-0.77","12.500","24.196","228.9","498.9"],"1365264900000":["99.40","1.693","0.437","1.082","0.522","16119","25.96","4.34","-0.76","12.500","24.197","228.9","498.9"],"1365265800000":["99.31","1.691","0.436","1.081","0.522","15984","25.97","4.34","-0.76","12.500","24.197","229.2","498.9"],"1365266700000":["99.31","1.691","0.435","1.077","0.522","15903","25.97","4.33","-0.76","12.499","24.197","228.6","498.9"],"1365267600000":["99.32","1.696","0.434","1.082","0.522","16140","25.97","4.34","-0.75","12.499","24.197","228.9","498.9"],"1365268500000":["99.35","1.693","0.435","1.084","0.522","16394","25.98","4.34","-0.75","12.499","24.197","228.9","498.9"],"1365269400000":["99.30","1.691","0.435","1.079","0.522","16200","25.99","4.34","-0.74","12.499","24.197","228.7","498.9"],"1365270300000":["99.30","1.691","0.434","1.080","0.522","16167","25.98","4.34","-0.75","12.498","24.197","228.8","498.8"],"1365271200000":["99.31","1.696","0.435","1.082","0.522","15910","25.99","4.34","-0.74","12.498","24.197","228.9","498.8"],"1365272100000":["99.33","1.699","0.438","1.081","0.522","15815","26.00","4.34","-0.74","12.499","24.197","228.9","498.9"],"1365273000000":["99.30","1.695","0.435","1.081","0.522","15263","25.99","4.34","-0.74","12.499","24.198","228.9","498.9"],"1365273900000":["99.29","1.691","0.434","1.079","0.522","15402","25.98","4.34","-0.74","12.499","24.197","228.9","499.0"],"1365274800000":["99.32","1.701","0.434","1.083","0.522","15272","25.98","4.33","-0.73","12.497","24.197","229.0","498.7"],"1365275700000":["99.37","1.800","0.434","1.082","0.522","15624","26.00","4.33","-0.74","12.489","24.198","228.6","498.9"],"1365276600000":["99.31","1.706","0.434","1.080","0.522","15596","25.99","4.33","-0.74","12.498","24.198","229.0","498.9"],"1365277500000":["99.27","1.691","0.434","1.080","0.522","15552","25.99","4.35","-0.74","12.498","24.198","228.8","498.8"],"1365278400000":["99.32","1.697","0.434","1.082","0.522","15899","25.99","4.33","-0.74","12.498","24.198","228.9","498.9"],"1365279300000":["99.39","1.694","0.434","1.083","0.522","15482","26.00","4.33","-0.74","12.499","24.198","228.9","498.9"],"1365280200000":["99.32","1.692","0.434","1.080","0.522","15480","26.00","4.33","-0.74","12.498","24.198","228.9","498.9"],"1365281100000":["99.31","1.692","0.434","1.080","0.522","15818","26.00","4.33","-0.75","12.498","24.198","229.0","498.9"],"1365282000000":["99.33","1.697","0.435","1.082","0.522","15498","26.01","4.33","-0.73","12.497","24.198","229.0","498.7"],"1365282900000":["99.35","1.694","0.437","1.080","0.522","15732","26.01","4.33","-0.74","12.498","24.198","228.8","498.9"],"1365283350000":["99.34","1.693","0.437","1.080","0.522","15990","26.02","4.33","-0.75","12.498","24.198","229.0","498.9"],"1365284250000":["99.31","1.692","0.436","1.079","0.522","16210","26.02","4.32","-0.75","12.498","24.198","228.9","498.9"],"1365285150000":["99.30","1.692","0.436","1.081","0.522","16432","26.02","4.34","-0.75","12.498","24.198","228.9","498.8"],"1365286050000":["99.33","1.717","0.436","1.081","0.522","16196","26.03","4.34","-0.75","12.496","24.198","228.7","498.8"],"1365286950000":["99.31","1.712","0.435","1.081","0.522","16195","26.05","4.35","-0.75","12.495","24.198","229.0","498.9"],"1365287850000":["99.28","1.692","0.436","1.080","0.522","15947","26.07","4.36","-0.75","12.498","24.199","228.8","498.8"],"1365288750000":["99.27","1.692","0.440","1.080","0.522","15897","26.08","4.35","-0.73","12.500","24.199","228.8","498.9"],"1365289650000":["99.34","1.790","0.440","1.083","0.522","15978","26.10","4.35","-0.74","12.492","24.200","229.1","499.0"],"1365290550000":["99.36","1.711","0.440","1.081","0.522","15926","26.11","4.34","-0.74","12.498","24.200","228.9","498.8"],"1365291450000":["99.27","1.692","0.440","1.080","0.522","15951","26.11","4.35","-0.75","12.499","24.200","228.9","499.0"],"1365292350000":["99.28","1.692","0.440","1.080","0.522","15761","26.10","4.34","-0.75","12.500","24.199","228.9","498.9"],"1365293250000":["99.37","1.699","0.441","1.082","0.522","15690","26.10","4.34","-0.75","12.499","24.199","228.9","498.8"],"1365294150000":["99.35","1.694","0.441","1.081","0.522","15673","26.10","4.34","-0.73","12.500","24.199","228.9","498.9"],"1365295050000":["99.30","1.692","0.440","1.080","0.522","15683","26.10","4.33","-0.75","12.499","24.199","228.8","498.9"],"1365295950000":["99.31","1.692","0.438","1.080","0.522","15906","26.09","4.33","-0.74","12.499","24.199","228.9","498.9"],"1365296850000":["99.36","1.699","0.441","1.084","0.522","15822","26.09","4.32","-0.75","12.498","24.199","228.9","498.8"],"1365297750000":["99.34","1.694","0.442","1.082","0.522","16331","26.08","4.33","-0.76","12.499","24.198","228.8","498.8"],"1365298650000":["99.29","1.692","0.439","1.080","0.522","16194","26.07","4.34","-0.75","12.499","24.198","229.1","499.0"],"1365299550000":["99.29","1.691","0.437","1.080","0.522","16237","26.05","4.34","-0.74","12.499","24.198","228.8","498.9"],"1365300450000":["99.33","1.698","0.437","1.084","0.522","16401","26.05","4.35","-0.75","12.498","24.199","228.9","498.9"],"1365301350000":["99.30","1.694","0.438","1.082","0.522","16430","26.06","4.36","-0.74","12.499","24.199","228.9","498.9"],"1365302250000":["99.27","1.692","0.436","1.080","0.522","16051","26.05","4.35","-0.74","12.498","24.199","228.9","498.9"],"1365303150000":["99.28","1.691","0.436","1.080","0.522","16228","26.05","4.34","-0.75","12.498","24.198","228.9","498.9"],"1365304050000":["99.31","1.705","0.439","1.083","0.522","16140","26.05","4.35","-0.75","12.496","24.198","229.0","498.9"],"1365304950000":["99.30","1.710","0.438","1.080","0.522","15843","26.06","4.35","-0.75","12.495","24.198","228.8","498.9"],"1365305400000":["99.28","1.695","0.436","1.080","0.522","15877","26.06","4.35","-0.75","12.497","24.198","228.8","498.9"],"1365306300000":["99.28","1.692","0.436","1.080","0.522","15709","26.05","4.35","-0.75","12.498","24.198","228.9","498.9"],"1365307200000":["99.31","1.722","0.436","1.081","0.522","15763","26.05","4.34","-0.74","12.496","24.199","228.9","498.9"],"1365308100000":["99.36","1.729","0.437","1.081","0.522","16073","26.05","4.35","-0.75","12.497","24.199","228.8","498.8"],"1365309000000":["99.29","1.693","0.437","1.079","0.522","15808","26.05","4.35","-0.74","12.499","24.199","229.0","499.0"],"1365309900000":["99.28","1.692","0.436","1.080","0.522","15693","26.04","4.34","-0.75","12.498","24.199","228.9","498.9"],"1365310800000":["99.30","1.697","0.436","1.080","0.522","15445","26.04","4.35","-0.75","12.497","24.198","229.0","498.9"],"1365311700000":["99.37","1.695","0.436","1.081","0.522","15528","26.02","4.34","-0.74","12.498","24.198","229.2","499.0"],"1365312600000":["99.30","1.692","0.436","1.080","0.522","15380","26.02","4.34","-0.76","12.498","24.198","228.9","498.9"],"1365313500000":["99.28","1.692","0.435","1.080","0.522","15384","26.00","4.34","-0.74","12.498","24.198","229.1","498.9"],"1365314400000":["99.30","1.697","0.436","1.083","0.522","15155","26.00","4.34","-0.75","12.498","24.198","228.8","498.9"],"1365315300000":["99.32","1.695","0.439","1.082","0.522","15270","26.00","4.34","-0.75","12.500","24.198","228.8","498.9"],"1365316200000":["99.26","1.693","0.436","1.081","0.522","15217","26.01","4.35","-0.74","12.499","24.198","229.1","498.9"],"1365317100000":["99.25","1.692","0.435","1.080","0.522","15342","26.01","4.35","-0.75","12.498","24.198","228.7","498.9"],"1365318000000":["99.25","1.702","0.435","1.082","0.522","15373","26.00","4.35","-0.75","12.498","24.198","229.1","498.9"],"1365318900000":["99.30","1.732","0.436","1.082","0.522","15385","26.01","4.34","-0.75","12.493","24.197","229.1","499.0"],"1365319800000":["99.25","1.711","0.435","1.079","0.522","15458","26.01","4.35","-0.74","12.497","24.198","228.8","499.0"],"1365320700000":["99.24","1.690","0.436","1.080","0.522","15278","26.00","4.34","-0.75","12.499","24.197","229.3","499.1"],"1365321600000":["99.27","1.695","0.437","1.083","0.522","15176","25.99","4.34","-0.76","12.499","24.197","228.9","498.9"],"1365322500000":["99.29","1.693","0.440","1.082","0.522","15381","25.98","4.34","-0.75","12.500","24.197","229.0","499.0"],"1365323400000":["99.25","1.692","0.437","1.081","0.522","15411","25.98","4.34","-0.75","12.500","24.197","229.1","498.9"],"1365324300000":["99.24","1.691","0.435","1.080","0.522","15153","25.98","4.34","-0.77","12.499","24.197","228.8","498.9"],"1365325200000":["99.28","1.697","0.435","1.083","0.522","15309","25.98","4.34","-0.75","12.498","24.197","229.0","498.8"],"1365326100000":["99.33","1.694","0.436","1.083","0.522","14955","25.99","4.34","-0.76","12.499","24.197","228.9","498.9"],"1365326550000":["99.32","1.693","0.436","1.082","0.522","14991","25.99","4.34","-0.76","12.499","24.197","229.2","498.9"],"1365327450000":["99.28","1.691","0.435","1.080","0.522","15209","25.99","4.34","-0.75","12.498","24.197","228.7","499.0"],"1365328350000":["99.28","1.691","0.435","1.080","0.522","15330","25.98","4.35","-0.75","12.499","24.197","228.9","498.9"],"1365329250000":["99.33","1.711","0.437","1.083","0.522","14954","25.98","4.34","-0.75","12.497","24.197","229.0","498.8"],"1365330150000":["99.34","1.712","0.435","1.080","0.522","14822","25.99","4.34","-0.75","12.497","24.197","228.9","498.9"],"1365331050000":["99.32","1.691","0.435","1.080","0.522","15131","25.98","4.34","-0.75","12.499","24.197","228.9","498.9"],"1365331950000":["99.32","1.691","0.435","1.080","0.522","15512","25.98","4.34","-0.75","12.500","24.197","229.0","499.0"],"1365332850000":["99.40","1.740","0.436","1.083","0.522","15341","25.97","4.34","-0.75","12.498","24.198","229.2","498.9"],"1365333750000":["99.41","1.693","0.436","1.081","0.522","15487","25.98","4.34","-0.75","12.500","24.198","229.1","498.9"],"1365334650000":["99.34","1.691","0.435","1.080","0.522","15511","25.98","4.35","-0.75","12.499","24.197","228.8","499.0"],"1365335550000":["99.35","1.691","0.433","1.080","0.522","15453","25.98","4.35","-0.74","12.499","24.197","229.0","499.0"],"1365336450000":["99.41","1.733","0.433","1.083","0.522","15372","25.98","4.34","-0.75","12.493","24.197","228.8","499.0"],"1365337350000":["99.40","1.781","0.433","1.082","0.522","15089","25.99","4.35","-0.75","12.493","24.198","228.9","498.8"],"1365338250000":["99.35","1.691","0.433","1.081","0.522","15077","25.99","4.35","-0.76","12.499","24.198","228.9","498.9"],"1365339150000":["99.35","1.692","0.433","1.080","0.522","15421","25.99","4.34","-0.74","12.498","24.198","228.8","498.9"],"1365340050000":["99.45","1.698","0.433","1.081","0.522","15378","26.00","4.33","-0.74","12.497","24.198","229.1","499.0"],"1365340950000":["99.42","1.693","0.433","1.081","0.522","15261","26.01","4.34","-0.75","12.498","24.198","229.0","499.0"],"1365341850000":["99.35","1.692","0.433","1.080","0.522","15256","26.01","4.34","-0.75","12.497","24.198","228.9","499.0"],"1365342750000":["99.35","1.692","0.433","1.080","0.522","15269","26.01","4.34","-0.75","12.497","24.198","229.2","499.0"],"1365343650000":["99.39","1.699","0.434","1.083","0.522","15386","26.01","4.34","-0.74","12.497","24.198","228.8","498.9"],"1365344550000":["99.36","1.694","0.435","1.080","0.522","15410","26.02","4.34","-0.73","12.498","24.198","229.0","499.0"],"1365345450000":["99.33","1.692","0.433","1.081","0.522","15543","26.01","4.33","-0.74","12.497","24.198","229.0","499.0"],"1365346350000":["99.33","1.691","0.433","1.080","0.522","15440","26.00","4.33","-0.74","12.499","24.198","228.9","498.9"],"1365347250000":["99.42","1.697","0.434","1.084","0.522","15531","26.01","4.34","-0.75","12.498","24.198","229.0","498.9"],"1365348150000":["99.38","1.692","0.433","1.083","0.522","15526","26.01","4.34","-0.75","12.499","24.198","228.9","498.9"],"1365348600000":["99.33","1.691","0.433","1.081","0.522","15570","26.02","4.34","-0.75","12.499","24.198","229.3","499.0"],"1365349500000":["99.32","1.691","0.433","1.080","0.522","15660","26.02","4.34","-0.75","12.498","24.198","228.7","499.0"],"1365350400000":["99.33","1.696","0.433","1.083","0.522","15545","26.03","4.34","-0.74","12.498","24.199","229.1","498.9"],"1365351300000":["99.38","1.693","0.434","1.081","0.522","15435","26.03","4.33","-0.76","12.499","24.199","228.9","498.9"],"1365352200000":["99.31","1.691","0.434","1.079","0.522","15354","26.03","4.33","-0.76","12.498","24.199","228.8","498.9"],"1365353100000":["99.29","1.692","0.439","1.081","0.522","15338","26.02","4.34","-0.75","12.498","24.198","229.1","498.9"],"1365354000000":["99.33","1.698","0.441","1.082","0.522","15549","26.01","4.34","-0.76","12.498","24.198","228.8","498.8"],"1365354900000":["99.39","1.695","0.441","1.082","0.522","15501","26.02","4.33","-0.74","12.499","24.198","228.9","498.9"],"1365355800000":["99.32","1.693","0.441","1.081","0.522","15519","26.02","4.34","-0.75","12.499","24.198","229.0","499.0"],"1365356700000":["99.30","1.693","0.438","1.080","0.522","15625","26.02","4.33","-0.75","12.498","24.198","228.8","498.9"],"1365357600000":["99.33","1.698","0.439","1.083","0.522","15747","26.01","4.33","-0.76","12.498","24.197","229.0","498.9"],"1365358500000":["99.36","1.696","0.443","1.083","0.522","15447","26.02","4.33","-0.76","12.498","24.197","228.8","499.0"],"1365359400000":["99.31","1.694","0.439","1.080","0.522","15361","26.03","4.34","-0.76","12.499","24.198","229.0","498.9"],"1365360300000":["99.30","1.693","0.437","1.081","0.522","15120","26.03","4.34","-0.76","12.498","24.198","228.9","498.8"],"1365361200000":["99.31","1.703","0.437","1.081","0.522","15139","26.03","4.35","-0.76","12.497","24.198","228.9","498.9"],"1365362100000":["99.34","1.726","0.437","1.081","0.522","15706","26.04","4.34","-0.76","12.494","24.198","229.1","498.9"],"1365363000000":["99.31","1.706","0.437","1.080","0.522","15907","26.04","4.34","-0.76","12.496","24.198","228.9","498.8"],"1365363900000":["99.29","1.693","0.436","1.080","0.522","15353","26.04","4.35","-0.76","12.498","24.198","229.0","498.9"],"1365364800000":["99.33","1.698","0.436","1.081","0.522","15449","26.04","4.35","-0.75","12.498","24.198","228.9","498.9"],"1365365700000":["99.40","1.696","0.436","1.080","0.522","15687","26.06","4.35","-0.75","12.499","24.199","228.8","498.8"],"1365366600000":["99.30","1.693","0.436","1.079","0.522","15820","26.07","4.35","-0.74","12.498","24.199","228.9","498.9"],"1365367500000":["99.29","1.693","0.436","1.080","0.522","15456","26.06","4.35","-0.75","12.497","24.199","228.8","498.8"],"1365368400000":["99.31","1.698","0.436","1.081","0.522","15636","26.05","4.35","-0.75","12.497","24.199","228.8","498.9"],"1365369300000":["99.34","1.696","0.436","1.081","0.522","15967","26.05","4.36","-0.74","12.497","24.199","229.1","498.9"],"1365369750000":["99.31","1.695","0.436","1.080","0.522","15972","26.05","4.36","-0.74","12.497","24.199","229.0","498.9"],"1365370650000":["99.27","1.693","0.436","1.080","0.522","16053","26.05","4.36","-0.75","12.498","24.199","229.0","499.0"],"1365371550000":["99.28","1.692","0.436","1.080","0.522","15832","26.05","4.35","-0.76","12.499","24.199","228.9","498.9"],"1365372450000":["99.34","1.700","0.439","1.082","0.522","15743","26.05","4.34","-0.74","12.499","24.198","228.9","498.8"],"1365373350000":["99.32","1.703","0.438","1.081","0.522","15817","26.06","4.34","-0.75","12.498","24.199","228.8","498.8"],"1365374250000":["99.29","1.693","0.437","1.079","0.522","15937","26.06","4.34","-0.75","12.499","24.199","228.9","498.9"],"1365375150000":["99.28","1.692","0.438","1.080","0.522","15973","26.06","4.35","-0.75","12.499","24.199","228.9","498.9"],"1365376050000":["99.34","1.756","0.438","1.083","0.522","15872","26.06","4.35","-0.76","12.491","24.198","228.8","498.8"],"1365376950000":["99.34","1.766","0.438","1.081","0.522","15782","26.07","4.35","-0.75","12.494","24.199","229.1","499.0"],"1365377850000":["99.27","1.691","0.438","1.081","0.522","15300","26.06","4.35","-0.75","12.499","24.198","228.9","498.9"],"1365378750000":["99.28","1.690","0.439","1.080","0.522","14915","26.04","4.35","-0.75","12.500","24.198","228.9","498.8"],"1365379650000":["99.35","1.696","0.438","1.085","0.522","14293","26.04","4.35","-0.75","12.499","24.198","229.0","498.8"],"1365380550000":["99.34","1.692","0.438","1.081","0.522","14188","26.05","4.35","-0.74","12.499","24.198","228.8","498.9"],"1365381450000":["99.27","1.691","0.437","1.080","0.522","14125","26.05","4.36","-0.75","12.499","24.199","228.9","498.9"],"1365382350000":["99.29","1.692","0.437","1.080","0.522","14450","26.05","4.34","-0.74","12.499","24.199","228.9","498.9"],"1365383250000":["99.34","1.699","0.439","1.083","0.522","14006","26.06","4.34","-0.74","12.498","24.198","228.8","498.9"],"1365384150000":["99.32","1.694","0.441","1.081","0.522","14787","26.06","4.34","-0.74","12.499","24.199","229.0","498.9"],"1365385050000":["99.28","1.693","0.437","1.080","0.522","15326","26.07","4.35","-0.75","12.498","24.199","228.8","498.9"],"1365385950000":["99.28","1.692","0.435","1.080","0.522","15579","26.08","4.35","-0.75","12.497","24.199","229.0","498.9"],"1365386850000":["99.37","1.699","0.436","1.083","0.522","15452","26.07","4.35","-0.75","12.497","24.199","229.1","499.0"],"1365387750000":["99.34","1.694","0.436","1.080","0.522","15136","26.08","4.35","-0.75","12.498","24.200","228.9","499.0"],"1365388650000":["99.29","1.693","0.436","1.081","0.522","14726","26.09","4.35","-0.76","12.497","24.199","229.0","498.9"],"1365389550000":["99.28","1.692","0.435","1.081","0.522","15022","26.08","4.35","-0.76","12.497","24.199","228.9","498.9"],"1365390450000":["99.35","1.726","0.436","1.083","0.522","15096","26.09","4.35","-0.76","12.496","24.199","229.0","498.9"],"1365391350000":["99.34","1.694","0.436","1.081","0.522","15077","26.09","4.36","-0.76","12.497","24.200","228.9","498.9"],"1365391800000":["99.29","1.693","0.436","1.080","0.522","14978","26.10","4.36","-0.75","12.497","24.200","229.0","498.9"],"1365392700000":["99.27","1.691","0.435","1.081","0.522","14863","26.09","4.36","-0.75","12.497","24.199","229.0","498.9"],"1365393600000":["99.30","1.696","0.435","1.081","0.522","14962","26.08","4.36","-0.75","12.498","24.199","229.0","498.9"],"1365394500000":["99.37","1.694","0.435","1.083","0.522","15056","26.09","4.36","-0.74","12.498","24.200","229.1","498.8"],"1365395400000":["99.28","1.692","0.435","1.081","0.522","15311","26.09","4.36","-0.74","12.498","24.200","229.0","498.9"],"1365396300000":["99.27","1.691","0.435","1.080","0.522","14924","26.10","4.35","-0.75","12.498","24.200","229.0","498.9"],"1365397200000":["99.31","1.697","0.436","1.082","0.522","13743","26.10","4.34","-0.74","12.497","24.200","229.1","498.9"],"1365398100000":["99.33","1.694","0.437","1.081","0.522","13539","26.10","4.35","-0.75","12.498","24.200","228.8","498.9"],"1365399000000":["99.27","1.691","0.436","1.080","0.522","14301","26.11","4.36","-0.76","12.498","24.200","229.0","498.9"],"1365399900000":["99.26","1.691","0.436","1.079","0.522","14663","26.10","4.35","-0.75","12.498","24.200","228.7","498.8"],"1365400800000":["99.27","1.697","0.437","1.083","0.522","15163","26.10","4.35","-0.75","12.498","24.199","229.0","498.8"],"1365401700000":["99.28","1.713","0.439","1.085","0.522","15525","26.11","4.36","-0.75","12.496","24.200","229.2","498.9"],"1365402600000":["99.26","1.696","0.437","1.079","0.522","15534","26.12","4.35","-0.75","12.498","24.200","228.8","499.0"],"1365403500000":["99.25","1.691","0.436","1.080","0.522","15123","26.11","4.34","-0.75","12.498","24.200","229.2","499.0"],"1365404400000":["99.27","1.721","0.436","1.082","0.522","14966","26.09","4.34","-0.75","12.495","24.200","228.8","498.9"],"1365405300000":["99.33","1.759","0.436","1.083","0.522","15195","26.10","4.33","-0.75","12.495","24.200","229.1","499.0"],"1365406200000":["99.25","1.691","0.436","1.081","0.522","15271","26.11","4.35","-0.75","12.498","24.200","229.1","498.9"],"1365407100000":["99.24","1.691","0.435","1.080","0.522","15396","26.11","4.34","-0.75","12.497","24.200","228.9","499.0"],"1365408000000":["99.25","1.696","0.434","1.082","0.522","14388","26.11","4.35","-0.75","12.496","24.200","229.1","499.0"],"1365408900000":["99.32","1.694","0.434","1.083","0.522","14393","26.11","4.35","-0.76","12.497","24.200","229.1","499.0"],"1365409800000":["99.26","1.691","0.434","1.080","0.522","15122","26.12","4.35","-0.76","12.497","24.200","229.0","499.0"],"1365410700000":["99.25","1.691","0.434","1.080","0.522","15448","26.12","4.35","-0.75","12.497","24.200","229.2","499.0"],"1365411600000":["99.28","1.696","0.434","1.082","0.522","14857","26.13","4.35","-0.76","12.496","24.200","228.8","498.9"],"1365412500000":["99.32","1.694","0.437","1.083","0.522","14921","26.14","4.34","-0.75","12.498","24.200","229.0","498.8"],"1365412950000":["99.30","1.693","0.436","1.081","0.522","14981","26.14","4.35","-0.76","12.497","24.201","228.8","498.9"],"1365413850000":["99.28","1.691","0.434","1.081","0.522","15155","26.14","4.35","-0.75","12.497","24.201","229.0","498.9"],"1365414750000":["99.30","1.691","0.434","1.080","0.522","14985","26.13","4.35","-0.75","12.497","24.201","229.0","499.0"],"1365415650000":["99.37","1.717","0.434","1.083","0.522","14845","26.12","4.33","-0.74","12.495","24.200","228.8","498.8"],"1365416550000":["99.37","1.719","0.434","1.082","0.522","15065","26.12","4.34","-0.75","12.493","24.200","229.1","498.9"],"1365417450000":["99.34","1.691","0.434","1.080","0.522","15215","26.10","4.34","-0.75","12.497","24.200","229.0","498.9"],"1365418350000":["99.34","1.691","0.434","1.080","0.522","15143","26.08","4.34","-0.75","12.498","24.200","229.1","499.0"],"1365419250000":["99.42","1.698","0.434","1.082","0.522","15220","26.08","4.35","-0.75","12.498","24.199","229.0","498.9"],"1365420150000":["99.42","1.693","0.434","1.080","0.522","15309","26.07","4.35","-0.75","12.498","24.199","228.9","499.0"],"1365421050000":["99.35","1.691","0.434","1.081","0.522","15313","26.07","4.35","-0.75","12.498","24.199","229.0","499.0"],"1365421950000":["99.36","1.691","0.434","1.080","0.522","15376","26.07","4.34","-0.76","12.497","24.199","228.9","499.0"],"1365422850000":["99.42","1.698","0.434","1.081","0.522","15533","26.08","4.35","-0.75","12.496","24.199","228.9","498.9"],"1365423750000":["99.42","1.693","0.434","1.081","0.522","15494","26.09","4.32","-0.75","12.497","24.200","229.3","499.0"],"1365424650000":["99.36","1.691","0.435","1.079","0.522","15459","26.09","4.34","-0.76","12.497","24.200","228.7","499.1"],"1365425550000":["99.35","1.692","0.437","1.080","0.522","15614","26.09","4.35","-0.77","12.499","24.199","229.1","499.0"],"1365426450000":["99.42","1.699","0.437","1.083","0.522","15833","26.09","4.35","-0.77","12.498","24.199","228.9","499.0"],"1365427350000":["99.40","1.694","0.437","1.082","0.522","15885","26.10","4.35","-0.76","12.499","24.200","228.9","498.9"],"1365428250000":["99.35","1.692","0.438","1.081","0.522","15872","26.10","4.34","-0.77","12.498","24.199","229.4","499.1"],"1365429150000":["99.34","1.692","0.440","1.080","0.522","15837","26.12","4.34","-0.76","12.498","24.200","228.7","498.9"],"1365430050000":["99.37","1.718","0.440","1.083","0.522","15874","26.12","4.34","-0.75","12.496","24.200","229.0","498.9"],"1365430950000":["99.37","1.715","0.439","1.081","0.522","15959","26.12","4.34","-0.75","12.494","24.200","228.9","498.9"],"1365431850000":["99.33","1.692","0.439","1.080","0.522","16120","26.11","4.34","-0.75","12.498","24.200","228.9","499.0"],"1365432750000":["99.32","1.693","0.440","1.080","0.522","15937","26.12","4.35","-0.75","12.498","24.200","229.0","499.0"],"1365433650000":["99.39","1.699","0.440","1.084","0.522","15857","26.12","4.35","-0.76","12.498","24.200","228.7","498.9"],"1365434550000":["99.38","1.694","0.440","1.081","0.522","15892","26.12","4.35","-0.76","12.498","24.200","229.0","499.0"],"1365435000000":["99.33","1.693","0.440","1.080","0.522","15967","26.12","4.35","-0.76","12.498","24.200","228.8","498.9"],"1365435900000":["99.30","1.692","0.437","1.079","0.522","16152","26.12","4.36","-0.76","12.497","24.200","229.1","499.0"],"1365436800000":["99.33","1.722","0.436","1.083","0.522","16142","26.14","4.36","-0.76","12.495","24.200","228.8","498.9"],"1365437700000":["99.38","1.754","0.436","1.082","0.522","16205","26.14","4.35","-0.75","12.494","24.201","228.9","498.8"],"1365438600000":["99.31","1.692","0.436","1.080","0.522","16088","26.13","4.36","-0.75","12.497","24.200","229.0","498.9"],"1365439500000":["99.29","1.690","0.437","1.079","0.522","15851","26.12","4.36","-0.76","12.498","24.200","228.8","499.0"],"1365440400000":["99.33","1.695","0.437","1.081","0.522","15977","26.11","4.35","-0.76","12.498","24.200","229.0","498.9"],"1365441300000":["99.39","1.692","0.437","1.081","0.522","15782","26.11","4.35","-0.76","12.499","24.200","229.0","498.9"],"1365442200000":["99.30","1.692","0.437","1.078","0.522","15567","26.10","4.35","-0.76","12.499","24.200","228.9","498.9"],"1365443100000":["99.30","1.692","0.437","1.080","0.522","15929","26.09","4.35","-0.76","12.499","24.200","228.8","498.8"],"1365444000000":["99.32","1.697","0.437","1.079","0.522","15921","26.08","4.34","-0.75","12.498","24.199","228.8","498.8"],"1365444900000":["99.35","1.693","0.440","1.080","0.522","15732","26.07","4.34","-0.76","12.499","24.199","229.0","498.9"],"1365445800000":["99.30","1.690","0.437","1.080","0.522","15368","26.07","4.35","-0.76","12.499","24.199","229.1","499.0"],"1365446700000":["99.29","1.692","0.436","1.080","0.522","15512","26.06","4.35","-0.75","12.498","24.199","229.0","498.9"],"1365447600000":["99.32","1.703","0.437","1.081","0.522","15279","26.05","4.34","-0.76","12.497","24.199","229.0","498.8"],"1365448500000":["99.33","1.724","0.437","1.080","0.522","15875","26.05","4.35","-0.75","12.494","24.199","228.7","498.8"],"1365449400000":["99.29","1.700","0.437","1.078","0.522","15468","26.05","4.36","-0.76","12.496","24.199","229.0","499.1"],"1365450300000":["99.27","1.692","0.436","1.080","0.522","15089","26.03","4.36","-0.76","12.498","24.198","228.9","498.9"],"1365451200000":["99.31","1.698","0.436","1.081","0.522","15372","26.02","4.36","-0.76","12.497","24.198","228.9","498.9"],"1365452100000":["99.40","1.695","0.436","1.081","0.522","15495","26.02","4.35","-0.76","12.498","24.198","229.0","498.9"],"1365453000000":["99.30","1.693","0.436","1.080","0.522","15654","26.01","4.35","-0.75","12.499","24.198","229.0","498.9"],"1365453900000":["99.28","1.692","0.436","1.080","0.522","15642","25.99","4.36","-0.75","12.498","24.198","229.2","498.9"],"1365454800000":["99.32","1.697","0.436","1.082","0.522","15407","25.97","4.35","-0.76","12.498","24.197","229.0","498.9"],"1365455700000":["99.35","1.694","0.436","1.082","0.522","15372","25.97","4.35","-0.76","12.499","24.197","229.0","498.9"],"1365456150000":["99.32","1.693","0.436","1.081","0.522","15354","25.97","4.36","-0.76","12.500","24.197","229.1","499.0"],"1365457050000":["99.28","1.692","0.436","1.079","0.522","15535","25.97","4.36","-0.76","12.499","24.197","228.9","498.9"],"1365457950000":["99.28","1.692","0.435","1.080","0.522","15812","25.96","4.36","-0.76","12.500","24.197","228.9","498.9"],"1365458850000":["99.34","1.703","0.438","1.083","0.522","15811","25.96","4.34","-0.76","12.499","24.197","228.8","498.9"],"1365459750000":["99.31","1.711","0.437","1.081","0.522","15762","25.97","4.35","-0.76","12.498","24.197","229.0","499.0"],"1365460650000":["99.29","1.692","0.436","1.080","0.522","15991","25.96","4.35","-0.77","12.499","24.197","229.1","499.0"],"1365461550000":["99.29","1.692","0.435","1.080","0.522","16085","25.95","4.35","-0.77","12.499","24.197","228.9","498.9"],"1365462450000":["99.35","1.777","0.435","1.084","0.522","16133","25.96","4.35","-0.77","12.494","24.197","229.1","498.9"],"1365463350000":["99.37","1.698","0.435","1.081","0.522","16089","25.96","4.33","-0.76","12.499","24.197","229.0","498.9"],"1365464250000":["99.30","1.692","0.435","1.080","0.522","15748","25.96","4.34","-0.76","12.498","24.197","229.1","499.0"],"1365465150000":["99.30","1.691","0.435","1.080","0.522","16139","25.96","4.34","-0.76","12.499","24.197","229.1","499.0"],"1365466050000":["99.37","1.698","0.435","1.081","0.522","15729","25.95","4.34","-0.76","12.498","24.197","228.8","498.9"],"1365466950000":["99.37","1.693","0.435","1.081","0.522","15227","25.96","4.33","-0.77","12.499","24.197","229.1","498.9"],"1365467850000":["99.30","1.691","0.435","1.080","0.522","15142","25.96","4.34","-0.76","12.499","24.197","228.8","498.9"],"1365468750000":["99.30","1.691","0.435","1.080","0.522","16024","25.95","4.34","-0.76","12.500","24.197","228.9","499.0"],"1365469650000":["99.33","1.697","0.438","1.084","0.522","15720","25.96","4.35","-0.76","12.500","24.197","229.2","499.0"],"1365470550000":["99.30","1.694","0.438","1.081","0.522","16042","25.96","4.36","-0.77","12.499","24.197","228.9","498.9"],"1365471450000":["99.27","1.691","0.436","1.080","0.522","15730","25.96","4.36","-0.77","12.499","24.197","229.1","499.1"],"1365472350000":["99.26","1.691","0.437","1.080","0.522","16048","25.97","4.37","-0.77","12.500","24.197","229.1","499.1"],"1365473250000":["99.31","1.716","0.437","1.083","0.522","15825","25.97","4.36","-0.77","12.496","24.197","229.0","498.9"],"1365474150000":["99.31","1.743","0.437","1.082","0.522","16162","25.98","4.36","-0.76","12.493","24.197","229.2","499.0"],"1365475050000":["99.28","1.691","0.437","1.080","0.522","16537","25.98","4.35","-0.76","12.499","24.197","228.8","499.0"],"1365475950000":["99.28","1.691","0.437","1.081","0.522","16549","25.98","4.34","-0.75","12.499","24.197","229.1","499.0"],"1365476850000":["99.36","1.697","0.437","1.082","0.522","16416","25.98","4.35","-0.76","12.498","24.197","229.1","498.9"],"1365477750000":["99.34","1.693","0.437","1.080","0.522","16487","25.99","4.35","-0.76","12.499","24.197","228.7","499.0"],"1365478200000":["99.28","1.691","0.437","1.080","0.522","16564","26.00","4.36","-0.75","12.499","24.197","228.9","499.0"],"1365479100000":["99.25","1.691","0.436","1.080","0.522","16143","25.99","4.37","-0.76","12.498","24.198","228.9","499.0"],"1365480000000":["99.28","1.696","0.436","1.082","0.522","16020","26.00","4.37","-0.76","12.498","24.197","229.1","499.0"],"1365480900000":["99.34","1.693","0.437","1.082","0.522","15965","26.01","4.35","-0.76","12.499","24.198","228.8","499.0"],"1365481800000":["99.29","1.691","0.437","1.080","0.522","15804","26.02","4.35","-0.77","12.499","24.198","229.1","499.0"],"1365482700000":["99.26","1.690","0.434","1.081","0.522","15852","26.02","4.36","-0.76","12.498","24.198","229.0","499.0"],"1365483600000":["99.29","1.696","0.434","1.083","0.522","15702","26.01","4.35","-0.77","12.498","24.198","228.9","498.9"],"1365484500000":["99.31","1.705","0.437","1.084","0.522","15657","26.01","4.36","-0.76","12.497","24.198","229.3","498.9"],"1365485400000":["99.27","1.696","0.434","1.080","0.522","15556","26.02","4.35","-0.75","12.498","24.198","228.9","498.9"],"1365486300000":["99.26","1.691","0.434","1.080","0.522","15674","26.01","4.35","-0.76","12.498","24.198","229.1","499.1"],"1365487200000":["99.29","1.718","0.433","1.083","0.522","16175","26.01","4.34","-0.77","12.495","24.198","229.0","498.9"],"1365488100000":["99.35","1.779","0.434","1.082","0.522","16001","26.02","4.34","-0.77","12.493","24.199","228.9","498.9"],"1365489000000":["99.27","1.691","0.433","1.080","0.522","15692","26.02","4.34","-0.77","12.498","24.198","229.1","499.0"],"1365489900000":["99.24","1.691","0.433","1.081","0.522","15437","26.01","4.35","-0.77","12.499","24.198","229.0","498.9"],"1365490800000":["99.27","1.696","0.433","1.082","0.522","15611","26.00","4.35","-0.77","12.499","24.198","229.0","499.0"],"1365491700000":["99.32","1.693","0.433","1.084","0.522","15334","26.00","4.35","-0.76","12.499","24.198","229.4","499.1"],"1365492600000":["99.23","1.691","0.433","1.080","0.522","15414","26.00","4.36","-0.76","12.499","24.198","228.8","498.9"],"1365493500000":["99.23","1.692","0.439","1.081","0.522","15656","26.00","4.35","-0.75","12.499","24.197","229.1","499.0"],"1365494400000":["99.26","1.697","0.440","1.083","0.522","15431","26.00","4.36","-0.76","12.499","24.197","229.1","499.0"],"1365495300000":["99.34","1.695","0.441","1.083","0.522","15453","25.99","4.36","-0.76","12.499","24.197","229.1","498.9"],"1365496200000":["99.26","1.693","0.440","1.080","0.522","15488","25.99","4.36","-0.76","12.499","24.197","229.2","499.0"],"1365497100000":["99.25","1.692","0.435","1.081","0.522","15459","25.98","4.36","-0.76","12.499","24.197","228.9","498.9"],"1365498000000":["99.28","1.701","0.434","1.082","0.522","15069","25.97","4.36","-0.77","12.498","24.197","229.1","498.9"],"1365498900000":["99.31","1.723","0.434","1.082","0.522","14976","25.98","4.36","-0.75","12.496","24.197","229.1","498.9"],"1365499350000":["99.33","1.712","0.434","1.081","0.522","15059","25.98","4.35","-0.76","12.497","24.197","229.1","499.0"],"1365500250000":["99.32","1.691","0.433","1.081","0.522","14892","25.98","4.35","-0.75","12.499","24.198","229.0","499.0"],"1365501150000":["99.33","1.692","0.433","1.080","0.522","15151","25.98","4.35","-0.75","12.499","24.198","229.0","498.9"],"1365502050000":["99.43","1.698","0.434","1.083","0.522","15554","25.99","4.34","-0.76","12.499","24.198","229.0","499.0"],"1365502950000":["99.42","1.693","0.434","1.081","0.522","15958","25.99","4.35","-0.76","12.499","24.198","228.9","498.9"],"1365503850000":["99.36","1.692","0.434","1.080","0.522","15938","26.00","4.35","-0.77","12.499","24.198","229.2","499.0"],"1365504750000":["99.37","1.692","0.436","1.081","0.522","16126","25.99","4.35","-0.76","12.498","24.198","229.2","499.1"],"1365505650000":["99.42","1.784","0.436","1.082","0.522","16097","25.99","4.35","-0.75","12.493","24.198","229.0","498.9"],"1365506550000":["99.43","1.702","0.436","1.082","0.522","15975","26.00","4.35","-0.75","12.498","24.198","229.2","499.0"],"1365507450000":["99.36","1.692","0.436","1.081","0.522","15801","26.00","4.35","-0.75","12.498","24.198","228.9","499.0"],"1365508350000":["99.35","1.692","0.435","1.081","0.522","15797","25.99","4.36","-0.74","12.499","24.198","229.1","498.9"],"1365509250000":["99.42","1.699","0.436","1.084","0.522","15752","25.99","4.36","-0.75","12.499","24.198","228.8","498.8"],"1365510150000":["99.40","1.694","0.436","1.081","0.522","15886","25.99","4.37","-0.75","12.500","24.198","228.9","498.9"],"1365511050000":["99.33","1.693","0.436","1.081","0.522","16034","25.99","4.37","-0.75","12.499","24.198","229.1","499.0"],"1365511950000":["99.35","1.692","0.436","1.080","0.522","15842","26.00","4.35","-0.75","12.498","24.198","228.9","498.9"],"1365512850000":["99.39","1.699","0.438","1.084","0.522","16338","26.00","4.35","-0.76","12.498","24.198","229.0","498.8"],"1365513750000":["99.38","1.694","0.438","1.082","0.522","15856","26.01","4.34","-0.74","12.499","24.198","229.2","499.0"],"1365514650000":["99.35","1.692","0.436","1.080","0.522","15982","26.00","4.34","-0.75","12.499","24.198","228.9","498.9"],"1365515550000":["99.32","1.692","0.436","1.081","0.522","16128","25.98","4.35","-0.75","12.500","24.198","229.1","498.9"],"1365516450000":["99.35","1.717","0.436","1.084","0.522","16131","25.98","4.36","-0.75","12.498","24.197","228.9","498.9"],"1365517350000":["99.35","1.727","0.436","1.082","0.522","16473","25.98","4.36","-0.74","12.495","24.197","229.1","498.9"],"1365518250000":["99.29","1.692","0.436","1.081","0.522","16204","25.98","4.37","-0.75","12.500","24.197","229.2","499.0"],"1365519150000":["99.30","1.691","0.437","1.080","0.522","16052","25.97","4.36","-0.75","12.500","24.197","228.8","499.0"],"1365520050000":["99.40","1.698","0.437","1.083","0.522","15657","25.97","4.35","-0.75","12.500","24.197","229.1","499.0"],"1365520950000":["99.37","1.693","0.436","1.082","0.522","15786","25.98","4.35","-0.75","12.500","24.197","229.2","499.0"],"1365521400000":["99.32","1.692","0.436","1.080","0.522","15829","25.98","4.35","-0.76","12.500","24.197","229.3","499.1"],"1365522300000":["99.29","1.690","0.437","1.081","0.522","15518","25.98","4.36","-0.76","12.500","24.197","228.9","499.0"],"1365523200000":["99.31","1.695","0.438","1.082","0.522","15209","25.97","4.36","-0.76","12.500","24.197","229.0","498.9"],"1365524100000":["99.35","1.694","0.439","1.082","0.522","15279","25.98","4.35","-0.76","12.500","24.197","229.2","499.0"],"1365525000000":["99.30","1.692","0.438","1.080","0.522","15084","25.98","4.35","-0.76","12.500","24.198","228.8","498.9"],"1365525900000":["99.29","1.691","0.438","1.080","0.522","15224","25.98","4.35","-0.76","12.500","24.197","229.1","499.0"],"1365526800000":["99.30","1.696","0.438","1.081","0.522","15605","25.98","4.36","-0.75","12.499","24.197","228.9","498.9"],"1365527700000":["99.31","1.713","0.441","1.082","0.522","15726","25.97","4.36","-0.76","12.497","24.196","228.8","498.9"],"1365528600000":["99.29","1.695","0.438","1.080","0.522","15440","25.97","4.36","-0.75","12.499","24.197","229.1","499.0"],"1365529500000":["99.28","1.691","0.437","1.079","0.522","15544","25.97","4.36","-0.76","12.500","24.197","228.9","499.0"],"1365530400000":["99.29","1.721","0.437","1.081","0.522","15412","25.97","4.37","-0.76","12.497","24.197","229.3","498.9"],"1365531300000":["99.35","1.749","0.439","1.082","0.522","15414","25.97","4.37","-0.77","12.498","24.197","229.1","499.0"],"1365532200000":["99.28","1.693","0.438","1.079","0.522","15495","25.97","4.37","-0.77","12.500","24.197","229.0","499.0"],"1365533100000":["99.27","1.691","0.436","1.080","0.522","15243","25.96","4.37","-0.76","12.500","24.197","229.3","499.0"],"1365534000000":["99.29","1.697","0.435","1.081","0.522","15221","25.97","4.37","-0.76","12.499","24.197","228.7","498.9"],"1365534900000":["99.36","1.694","0.435","1.081","0.522","15191","25.97","4.37","-0.76","12.499","24.197","229.0","498.9"],"1365535800000":["99.29","1.692","0.435","1.081","0.522","15612","25.98","4.37","-0.76","12.499","24.197","229.1","498.9"],"1365536700000":["99.27","1.691","0.435","1.080","0.522","15758","25.97","4.37","-0.76","12.500","24.197","228.9","498.8"],"1365537600000":["99.30","1.697","0.435","1.082","0.522","15385","25.97","4.36","-0.76","12.499","24.197","229.0","498.8"],"1365538500000":["99.32","1.694","0.438","1.083","0.522","15145","25.98","4.37","-0.75","12.500","24.197","228.8","498.9"],"1365539400000":["99.28","1.692","0.436","1.079","0.522","15205","25.98","4.36","-0.75","12.500","24.198","228.9","499.1"],"1365540300000":["99.26","1.691","0.435","1.080","0.522","15365","25.98","4.37","-0.74","12.499","24.197","229.1","498.9"],"1365541200000":["99.29","1.701","0.435","1.082","0.522","15325","25.98","4.36","-0.75","12.498","24.197","228.8","498.8"],"1365542100000":["99.32","1.722","0.436","1.084","0.522","14987","25.98","4.35","-0.75","12.496","24.197","229.1","498.9"],"1365542550000":["99.32","1.712","0.435","1.081","0.522","14967","25.99","4.35","-0.75","12.497","24.198","228.9","498.9"],"1365543450000":["99.29","1.691","0.435","1.080","0.522","14611","25.98","4.35","-0.75","12.499","24.198","229.2","498.9"],"1365544350000":["99.28","1.691","0.435","1.080","0.522","14327","25.98","4.36","-0.75","12.499","24.197","228.8","498.9"],"1365545250000":["99.35","1.698","0.435","1.083","0.522","14538","25.97","4.36","-0.75","12.499","24.197","228.7","498.7"],"1365546150000":["99.35","1.693","0.435","1.081","0.522","14621","25.98","4.36","-0.75","12.499","24.197","229.0","498.9"],"1365547050000":["99.27","1.691","0.435","1.079","0.522","14553","25.97","4.37","-0.75","12.499","24.197","228.9","498.9"],"1365547950000":["99.27","1.691","0.436","1.080","0.522","14468","25.97","4.37","-0.76","12.499","24.197","228.9","498.9"],"1365548850000":["99.34","1.697","0.435","1.083","0.522","14338","25.96","4.37","-0.76","12.498","24.197","228.8","498.9"],"1365549750000":["99.34","1.693","0.435","1.081","0.522","14269","25.98","4.35","-0.76","12.499","24.197","229.1","498.9"],"1365550650000":["99.29","1.691","0.435","1.080","0.522","14141","25.98","4.35","-0.76","12.498","24.197","229.1","499.0"],"1365551550000":["99.29","1.691","0.436","1.080","0.522","14667","25.98","4.35","-0.76","12.499","24.197","228.8","498.9"],"1365552450000":["99.34","1.697","0.438","1.083","0.522","14653","25.98","4.35","-0.76","12.498","24.197","229.1","498.9"],"1365553350000":["99.32","1.695","0.438","1.082","0.522","14459","25.98","4.35","-0.76","12.499","24.197","228.9","498.9"],"1365554250000":["99.28","1.691","0.435","1.080","0.522","14695","25.99","4.36","-0.76","12.499","24.198","229.0","498.9"],"1365555150000":["99.29","1.691","0.435","1.080","0.522","14400","25.98","4.35","-0.76","12.499","24.197","229.1","499.0"],"1365556050000":["99.31","1.716","0.435","1.080","0.522","14377","25.98","4.37","-0.75","12.495","24.197","228.8","498.9"],"1365556950000":["99.31","1.763","0.436","1.080","0.522","14353","25.99","4.36","-0.76","12.491","24.198","229.1","499.0"],"1365557850000":["99.26","1.691","0.435","1.081","0.522","14320","26.00","4.37","-0.75","12.498","24.198","229.1","499.0"],"1365558750000":["99.28","1.691","0.434","1.080","0.522","14286","26.00","4.35","-0.76","12.498","24.198","228.9","498.9"],"1365559650000":["99.37","1.697","0.434","1.082","0.522","14331","26.01","4.35","-0.76","12.498","24.198","229.0","498.9"],"1365560550000":["99.35","1.693","0.435","1.081","0.522","14479","26.04","4.35","-0.76","12.498","24.199","228.9","498.9"],"1365561450000":["99.28","1.691","0.435","1.080","0.522","14414","26.06","4.36","-0.76","12.498","24.199","229.1","499.0"],"1365562350000":["99.27","1.691","0.434","1.081","0.522","14249","26.07","4.35","-0.75","12.497","24.199","229.1","499.0"],"1365563250000":["99.33","1.697","0.434","1.083","0.522","13989","26.08","4.36","-0.78","12.497","24.199","228.9","499.0"],"1365564150000":["99.31","1.693","0.435","1.081","0.522","14067","26.10","4.36","-0.76","12.498","24.200","229.1","499.1"],"1365564600000":["99.29","1.691","0.434","1.079","0.522","14096","26.10","4.35","-0.76","12.497","24.200","229.0","499.0"],"1365565500000":["99.28","1.691","0.434","1.080","0.522","14794","26.10","4.35","-0.76","12.497","24.200","229.1","499.0"],"1365566400000":["99.31","1.696","0.434","1.082","0.522","14600","26.10","4.34","-0.76","12.497","24.200","228.9","498.9"],"1365567300000":["99.30","1.712","0.437","1.082","0.522","14377","26.10","4.36","-0.75","12.496","24.199","229.0","499.0"],"1365568200000":["99.26","1.696","0.434","1.080","0.522","14800","26.10","4.36","-0.75","12.497","24.200","228.9","499.0"],"1365569100000":["99.27","1.692","0.439","1.080","0.522","14311","26.09","4.36","-0.76","12.498","24.199","229.0","499.0"],"1365570000000":["99.28","1.697","0.441","1.082","0.522","14571","26.09","4.36","-0.76","12.498","24.199","229.1","499.0"],"1365570900000":["99.31","1.695","0.444","1.081","0.522","14472","26.09","4.36","-0.77","12.497","24.199","228.8","499.0"],"1365571800000":["99.27","1.693","0.441","1.080","0.522","14743","26.08","4.36","-0.76","12.498","24.199","229.2","499.0"],"1365572700000":["99.27","1.692","0.435","1.080","0.522","14868","26.07","4.35","-0.77","12.497","24.199","229.1","499.0"],"1365573600000":["99.29","1.697","0.434","1.082","0.522","14530","26.06","4.35","-0.76","12.497","24.199","229.0","498.9"],"1365574500000":["99.36","1.694","0.434","1.083","0.522","14373","26.07","4.34","-0.76","12.497","24.199","229.1","499.0"],"1365575400000":["99.27","1.692","0.434","1.080","0.522","14298","26.08","4.34","-0.76","12.497","24.199","228.9","498.9"],"1365576300000":["99.26","1.692","0.434","1.079","0.522","14440","26.07","4.34","-0.76","12.497","24.199","229.1","499.1"],"1365577200000":["99.27","1.697","0.435","1.082","0.522","14279","26.06","4.35","-0.76","12.498","24.199","229.1","498.9"],"1365578100000":["99.28","1.694","0.439","1.081","0.522","14360","26.07","4.35","-0.76","12.499","24.199","228.9","498.9"],"1365579000000":["99.25","1.692","0.436","1.080","0.522","14404","26.05","4.35","-0.76","12.499","24.199","229.0","498.9"],"1365579900000":["99.23","1.692","0.435","1.080","0.522","14528","26.05","4.35","-0.77","12.497","24.199","228.9","498.9"],"1365580800000":["99.25","1.702","0.435","1.081","0.522","14579","26.04","4.35","-0.77","12.496","24.198","229.1","498.9"],"1365581700000":["99.29","1.734","0.435","1.081","0.522","14396","26.04","4.34","-0.76","12.492","24.198","228.9","498.9"],"1365582600000":["99.23","1.714","0.435","1.080","0.522","14340","26.04","4.36","-0.76","12.495","24.199","228.8","498.9"],"1365583500000":["99.22","1.692","0.439","1.080","0.522","14539","26.03","4.36","-0.76","12.499","24.198","229.0","499.0"],"1365584400000":["99.25","1.697","0.439","1.081","0.522","14519","26.03","4.37","-0.76","12.499","24.198","229.0","498.9"],"1365585300000":["99.34","1.695","0.439","1.082","0.522","14526","26.04","4.36","-0.76","12.500","24.198","229.0","498.8"],"1365585750000":["99.32","1.694","0.438","1.081","0.522","14631","26.04","4.35","-0.77","12.500","24.198","228.9","498.8"],"1365586650000":["99.27","1.692","0.438","1.080","0.522","14555","26.04","4.35","-0.77","12.499","24.198","229.0","498.9"],"1365587550000":["99.27","1.692","0.440","1.080","0.522","14399","26.04","4.36","-0.76","12.499","24.198","229.2","499.0"],"1365588450000":["99.35","1.699","0.440","1.081","0.522","14281","26.04","4.36","-0.77","12.498","24.198","228.9","498.9"],"1365589350000":["99.34","1.694","0.440","1.080","0.522","14271","26.05","4.36","-0.76","12.498","24.198","229.1","499.0"],"1365590250000":["99.33","1.692","0.440","1.081","0.522","14268","26.05","4.35","-0.77","12.499","24.198","229.0","499.1"],"1365591150000":["99.31","1.692","0.439","1.080","0.522","14188","26.04","4.36","-0.76","12.500","24.198","228.9","498.9"],"1365592050000":["99.36","1.700","0.442","1.084","0.522","14292","26.02","4.37","-0.77","12.498","24.197","229.3","499.0"],"1365592950000":["99.35","1.705","0.442","1.081","0.522","14431","26.03","4.36","-0.77","12.498","24.197","228.8","498.9"],"1365593850000":["99.34","1.692","0.439","1.080","0.522","14816","26.02","4.35","-0.77","12.500","24.198","229.2","499.0"],"1365594750000":["99.35","1.692","0.436","1.080","0.522","15506","26.01","4.35","-0.77","12.498","24.198","229.0","498.9"],"1365595650000":["99.38","1.699","0.439","1.084","0.522","15501","26.01","4.36","-0.76","12.498","24.197","228.8","498.9"],"1365596550000":["99.36","1.694","0.439","1.082","0.522","15264","26.02","4.36","-0.75","12.499","24.198","229.1","498.9"],"1365597450000":["99.32","1.691","0.436","1.080","0.522","15270","26.02","4.37","-0.76","12.498","24.198","228.8","498.9"],"1365598350000":["99.32","1.690","0.436","1.080","0.522","14827","26.01","4.37","-0.74","12.499","24.198","229.1","499.1"],"1365599250000":["99.36","1.716","0.436","1.084","0.522","14789","26.02","4.37","-0.76","12.497","24.198","229.1","499.0"],"1365600150000":["99.36","1.716","0.436","1.081","0.522","14556","26.03","4.37","-0.75","12.495","24.198","228.9","498.9"],"1365601050000":["99.31","1.690","0.437","1.081","0.522","14637","26.03","4.37","-0.76","12.499","24.198","229.1","499.0"],"1365601950000":["99.31","1.692","0.437","1.080","0.522","14807","26.02","4.36","-0.75","12.498","24.198","228.9","498.9"],"1365602850000":["99.40","1.699","0.437","1.083","0.522","14752","26.02","4.36","-0.76","12.498","24.198","229.0","498.9"],"1365603750000":["99.38","1.694","0.437","1.081","0.522","15680","26.03","4.36","-0.75","12.498","24.198","229.1","499.0"],"1365604650000":["99.31","1.692","0.437","1.080","0.522","15546","26.02","4.36","-0.76","12.498","24.198","228.9","499.0"],"1365605550000":["99.30","1.692","0.437","1.080","0.522","15288","26.01","4.36","-0.75","12.499","24.198","229.2","499.0"],"1365606450000":["99.37","1.699","0.437","1.083","0.522","15387","26.01","4.36","-0.75","12.499","24.198","229.0","498.9"],"1365607350000":["99.35","1.694","0.437","1.081","0.522","15293","26.01","4.36","-0.76","12.499","24.198","228.9","498.9"],"1365607800000":["99.32","1.693","0.437","1.080","0.522","15362","26.01","4.36","-0.76","12.500","24.198","228.8","499.0"],"1365608700000":["99.31","1.692","0.436","1.080","0.522","14950","26.01","4.36","-0.78","12.498","24.198","228.9","498.9"],"1365609600000":["99.32","1.697","0.436","1.082","0.522","15014","26.01","4.36","-0.76","12.498","24.198","228.9","498.8"],"1365610500000":["99.34","1.705","0.439","1.082","0.522","14936","26.02","4.36","-0.76","12.497","24.198","228.9","498.8"],"1365611400000":["99.31","1.697","0.436","1.081","0.522","14955","26.02","4.36","-0.75","12.497","24.198","229.0","498.7"],"1365612300000":["99.31","1.692","0.436","1.080","0.522","14984","26.02","4.35","-0.75","12.498","24.198","228.9","498.8"],"1365613200000":["99.35","1.697","0.436","1.080","0.522","15143","26.02","4.34","-0.75","12.497","24.198","228.9","498.9"],"1365614100000":["99.37","1.695","0.437","1.081","0.522","14822","26.02","4.36","-0.76","12.498","24.198","229.0","498.9"],"1365615000000":["99.32","1.692","0.436","1.079","0.522","14809","26.03","4.35","-0.75","12.497","24.198","228.7","499.0"],"1365615900000":["99.30","1.691","0.435","1.080","0.522","14831","26.03","4.35","-0.75","12.498","24.198","229.0","498.8"],"1365616800000":["99.33","1.696","0.435","1.081","0.522","14724","26.03","4.35","-0.75","12.497","24.198","228.6","498.8"],"1365617700000":["99.39","1.694","0.435","1.083","0.522","14798","26.05","4.35","-0.75","12.498","24.198","229.0","498.8"],"1365618600000":["99.32","1.691","0.435","1.081","0.522","14743","26.05","4.35","-0.74","12.498","24.199","229.0","498.9"],"1365619500000":["99.29","1.691","0.435","1.080","0.522","14727","26.04","4.35","-0.75","12.498","24.198","228.9","499.0"],"1365620400000":["99.31","1.696","0.435","1.082","0.522","14768","26.04","4.36","-0.74","12.497","24.198","229.0","498.8"],"1365621300000":["99.34","1.693","0.438","1.083","0.522","14496","26.05","4.35","-0.75","12.499","24.198","228.9","498.9"],"1365622200000":["99.30","1.691","0.436","1.080","0.522","14474","26.07","4.35","-0.75","12.498","24.199","229.0","498.9"],"1365623100000":["99.29","1.691","0.435","1.079","0.522","14490","26.08","4.35","-0.75","12.498","24.199","229.0","499.0"],"1365624000000":["99.30","1.701","0.435","1.083","0.522","14429","26.09","4.36","-0.75","12.497","24.200","228.9","499.0"],"1365624900000":["99.33","1.722","0.435","1.081","0.522","14868","26.12","4.36","-0.75","12.494","24.200","229.1","499.0"],"1365625800000":["99.30","1.697","0.435","1.080","0.522","14746","26.13","4.35","-0.75","12.495","24.200","229.0","498.9"],"1365626700000":["99.30","1.691","0.435","1.080","0.522","14581","26.12","4.34","-0.75","12.498","24.200","228.8","498.9"],"1365627600000":["99.32","1.696","0.435","1.082","0.522","14876","26.12","4.35","-0.75","12.498","24.200","228.9","498.8"],"1365628500000":["99.40","1.694","0.435","1.081","0.522","14907","26.13","4.35","-0.75","12.498","24.200","228.7","498.9"],"1365628950000":["99.35","1.693","0.435","1.081","0.522","14761","26.13","4.35","-0.75","12.498","24.200","228.9","498.9"],"1365629850000":["99.31","1.691","0.435","1.079","0.522","14712","26.14","4.33","-0.75","12.498","24.200","228.7","499.0"],"1365630750000":["99.28","1.692","0.435","1.080","0.522","14726","26.14","4.34","-0.74","12.496","24.201","229.1","499.0"],"1365631650000":["99.33","1.776","0.435","1.084","0.522","14885","26.14","4.34","-0.75","12.492","24.201","228.9","498.9"],"1365632550000":["99.34","1.698","0.435","1.082","0.522","14850","26.16","4.34","-0.76","12.497","24.201","228.9","498.9"],"1365633450000":["99.29","1.691","0.435","1.081","0.522","14852","26.17","4.33","-0.75","12.496","24.201","229.0","498.9"],"1365634350000":["99.30","1.692","0.435","1.079","0.522","14748","26.17","4.33","-0.76","12.497","24.201","228.8","498.9"],"1365635250000":["99.36","1.698","0.434","1.082","0.522","14756","26.17","4.34","-0.75","12.496","24.201","228.9","498.9"],"1365636150000":["99.35","1.693","0.435","1.080","0.522","14496","26.18","4.34","-0.74","12.496","24.201","229.1","499.0"],"1365637050000":["99.29","1.692","0.436","1.079","0.522","14613","26.19","4.34","-0.75","12.496","24.201","228.8","498.9"],"1365637950000":["99.29","1.692","0.438","1.080","0.522","14479","26.18","4.34","-0.75","12.497","24.201","229.0","498.9"],"1365638850000":["99.34","1.699","0.438","1.081","0.522","14675","26.19","4.34","-0.75","12.497","24.201","228.8","498.9"],"1365639750000":["99.35","1.694","0.438","1.081","0.522","14642","26.19","4.32","-0.75","12.497","24.201","229.0","498.9"],"1365640650000":["99.30","1.692","0.436","1.081","0.522","14697","26.18","4.34","-0.74","12.497","24.201","229.0","498.9"],"1365641550000":["99.29","1.692","0.439","1.079","0.522","14417","26.17","4.34","-0.74","12.498","24.201","228.8","499.0"],"1365642450000":["99.32","1.717","0.440","1.082","0.522","14545","26.16","4.33","-0.74","12.496","24.201","229.1","498.8"],"1365643350000":["99.34","1.713","0.438","1.081","0.522","14572","26.16","4.32","-0.75","12.495","24.201","228.8","498.9"],"1365644250000":["99.31","1.692","0.438","1.080","0.522","14607","26.15","4.32","-0.74","12.498","24.201","229.1","499.0"],"1365645150000":["99.31","1.692","0.440","1.081","0.522","14807","26.14","4.33","-0.75","12.498","24.200","229.1","499.0"],"1365646050000":["99.35","1.711","0.441","1.082","0.522","14680","26.13","4.35","-0.75","12.497","24.200","228.9","498.9"],"1365646950000":["99.36","1.694","0.441","1.081","0.522","14444","26.13","4.34","-0.75","12.498","24.200","229.2","499.0"],"1365647850000":["99.28","1.692","0.440","1.081","0.522","14444","26.11","4.34","-0.75","12.498","24.200","228.9","499.0"],"1365648750000":["99.28","1.693","0.440","1.080","0.522","14949","26.09","4.34","-0.74","12.499","24.199","229.0","499.0"],"1365649650000":["99.36","1.699","0.440","1.084","0.522","15145","26.08","4.34","-0.76","12.498","24.199","229.0","498.9"],"1365650550000":["99.33","1.694","0.441","1.080","0.522","14862","26.07","4.35","-0.75","12.499","24.199","229.0","498.9"],"1365651000000":["99.29","1.693","0.440","1.080","0.522","14804","26.07","4.35","-0.76","12.499","24.199","229.0","498.9"],"1365651900000":["99.27","1.692","0.438","1.079","0.522","14976","26.05","4.36","-0.75","12.498","24.199","228.9","498.9"],"1365652800000":["99.29","1.698","0.438","1.082","0.522","14762","26.04","4.36","-0.76","12.497","24.198","229.0","499.0"],"1365653700000":["99.32","1.697","0.442","1.083","0.522","14694","26.04","4.35","-0.76","12.498","24.198","228.9","498.9"],"1365654600000":["99.29","1.695","0.439","1.079","0.522","14574","26.03","4.36","-0.77","12.498","24.198","228.9","499.0"],"1365655500000":["99.28","1.693","0.437","1.080","0.522","14474","26.02","4.35","-0.76","12.498","24.198","229.1","499.0"],"1365656400000":["99.31","1.702","0.436","1.082","0.522","14532","26.02","4.35","-0.75","12.497","24.198","228.9","498.9"],"1365657300000":["99.34","1.794","0.437","1.081","0.522","14348","26.02","4.36","-0.77","12.488","24.198","229.1","499.1"],"1365658200000":["99.28","1.713","0.436","1.081","0.522","14327","26.02","4.36","-0.76","12.497","24.198","228.7","499.0"],"1365659100000":["99.27","1.692","0.436","1.080","0.522","14414","26.01","4.35","-0.77","12.499","24.198","228.8","499.1"],"1365660000000":["99.31","1.697","0.436","1.082","0.522","14778","26.01","4.35","-0.78","12.498","24.198","229.0","499.0"],"1365660900000":["99.38","1.695","0.436","1.082","0.522","15433","26.01","4.35","-0.77","12.499","24.198","228.8","499.0"],"1365661800000":["99.28","1.693","0.436","1.079","0.522","15402","26.02","4.35","-0.76","12.499","24.198","229.0","499.1"],"1365662700000":["99.25","1.692","0.436","1.080","0.522","15343","26.02","4.35","-0.76","12.498","24.198","229.1","499.0"],"1365663600000":["99.26","1.698","0.436","1.080","0.522","14866","26.02","4.36","-0.76","12.498","24.198","228.9","499.0"],"1365664500000":["99.27","1.695","0.438","1.082","0.522","14818","26.02","4.36","-0.76","12.499","24.198","229.2","499.0"],"1365665400000":["99.23","1.692","0.436","1.080","0.522","14705","26.03","4.36","-0.77","12.498","24.198","228.9","499.0"],"1365666300000":["99.23","1.692","0.436","1.080","0.522","14718","26.01","4.35","-0.78","12.498","24.198","229.1","499.0"],"1365667200000":["99.25","1.700","0.436","1.082","0.522","15020","26.00","4.35","-0.77","12.498","24.198","229.0","499.0"],"1365668100000":["99.27","1.722","0.437","1.081","0.522","15563","26.00","4.35","-0.78","12.496","24.198","228.8","498.9"],"1365669000000":["99.26","1.698","0.435","1.080","0.522","15992","26.01","4.34","-0.77","12.497","24.198","229.2","499.0"],"1365669900000":["99.26","1.692","0.436","1.080","0.522","16308","26.01","4.34","-0.76","12.499","24.198","228.9","499.0"],"1365670800000":["99.30","1.706","0.436","1.081","0.522","15808","26.00","4.34","-0.77","12.499","24.198","228.9","498.9"],"1365671700000":["99.38","1.697","0.436","1.082","0.522","15565","26.01","4.34","-0.77","12.499","24.198","229.2","499.0"],"1365672150000":["99.35","1.693","0.436","1.080","0.522","15613","26.01","4.35","-0.77","12.499","24.198","229.1","499.1"],"1365673050000":["99.29","1.691","0.436","1.081","0.522","15490","26.01","4.35","-0.78","12.499","24.198","229.0","499.0"],"1365673950000":["99.30","1.690","0.438","1.080","0.522","15093","26.02","4.35","-0.77","12.498","24.198","229.0","499.0"],"1365674850000":["99.38","1.696","0.437","1.084","0.522","15202","26.03","4.35","-0.76","12.498","24.198","229.1","499.0"],"1365675750000":["99.37","1.692","0.437","1.083","0.522","15099","26.05","4.35","-0.76","12.498","24.198","229.0","499.1"],"1365676650000":["99.34","1.692","0.438","1.080","0.522","15207","26.06","4.34","-0.77","12.498","24.199","229.0","499.0"],"1365677550000":["99.34","1.692","0.439","1.081","0.522","15425","26.06","4.35","-0.76","12.498","24.199","229.1","499.1"],"1365678450000":["99.39","1.697","0.442","1.084","0.522","15618","26.08","4.35","-0.76","12.497","24.199","228.7","499.1"],"1365679350000":["99.38","1.693","0.441","1.082","0.522","15538","26.10","4.34","-0.76","12.497","24.199","229.2","499.0"],"1365680250000":["99.36","1.690","0.437","1.081","0.522","15487","26.10","4.34","-0.75","12.498","24.200","228.9","499.0"],"1365681150000":["99.34","1.691","0.437","1.079","0.522","15498","26.11","4.35","-0.75","12.498","24.200","229.0","499.0"],"1365682050000":["99.39","1.717","0.438","1.084","0.522","15728","26.12","4.35","-0.75","12.495","24.200","229.2","499.0"],"1365682950000":["99.39","1.765","0.438","1.080","0.522","15645","26.13","4.35","-0.76","12.490","24.201","228.9","498.9"],"1365683850000":["99.34","1.692","0.437","1.079","0.522","15200","26.14","4.35","-0.75","12.497","24.201","229.0","499.1"],"1365684750000":["99.34","1.692","0.436","1.080","0.522","14923","26.14","4.35","-0.75","12.497","24.201","228.9","499.1"],"1365685650000":["99.42","1.698","0.436","1.082","0.522","15256","26.14","4.35","-0.76","12.497","24.201","229.0","499.0"],"1365686550000":["99.40","1.693","0.436","1.081","0.522","15154","26.15","4.35","-0.75","12.497","24.201","229.1","499.0"],"1365687450000":["99.33","1.692","0.436","1.079","0.522","15091","26.15","4.35","-0.75","12.497","24.201","228.8","499.0"],"1365688350000":["99.33","1.691","0.435","1.080","0.522","15148","26.15","4.35","-0.76","12.497","24.201","229.1","499.0"],"1365689250000":["99.38","1.698","0.435","1.083","0.522","15136","26.14","4.35","-0.76","12.497","24.201","228.9","498.9"],"1365690150000":["99.36","1.693","0.436","1.081","0.522","15568","26.15","4.35","-0.76","12.497","24.201","228.9","498.9"],"1365691050000":["99.31","1.691","0.435","1.080","0.522","15478","26.15","4.35","-0.77","12.497","24.201","229.4","499.0"],"1365691950000":["99.32","1.691","0.435","1.078","0.522","15148","26.15","4.34","-0.76","12.498","24.201","228.9","499.0"],"1365692850000":["99.37","1.700","0.437","1.081","0.522","15106","26.15","4.33","-0.76","12.498","24.201","229.0","499.0"],"1365693750000":["99.33","1.708","0.437","1.080","0.522","15416","26.16","4.34","-0.76","12.496","24.201","229.0","498.9"],"1365694200000":["99.30","1.696","0.435","1.079","0.522","15463","26.17","4.35","-0.76","12.497","24.201","229.0","499.0"],"1365695100000":["99.30","1.691","0.434","1.079","0.522","15628","26.16","4.35","-0.76","12.498","24.201","228.9","499.0"],"1365696000000":["99.31","1.696","0.435","1.080","0.522","15474","26.16","4.35","-0.76","12.497","24.201","228.9","498.8"],"1365696900000":["99.36","1.693","0.438","1.081","0.522","15403","26.17","4.34","-0.76","12.498","24.201","229.0","498.9"],"1365697800000":["99.30","1.691","0.435","1.078","0.522","15297","26.18","4.35","-0.77","12.497","24.201","228.7","499.0"],"1365698700000":["99.30","1.690","0.434","1.078","0.522","15147","26.18","4.35","-0.76","12.497","24.201","228.9","498.9"],"1365699600000":["99.32","1.701","0.434","1.081","0.522","15062","26.18","4.34","-0.75","12.496","24.201","228.9","499.0"],"1365700500000":["99.34","1.722","0.435","1.080","0.522","14845","26.19","4.35","-0.76","12.493","24.201","228.7","498.8"],"1365701400000":["99.30","1.699","0.434","1.079","0.522","14730","26.20","4.36","-0.76","12.495","24.202","228.9","498.9"],"1365702300000":["99.30","1.691","0.434","1.079","0.522","14762","26.19","4.35","-0.76","12.498","24.202","228.6","498.9"],"1365703200000":["99.33","1.696","0.434","1.081","0.522","14650","26.18","4.34","-0.76","12.497","24.201","228.8","498.8"],"1365704100000":["99.41","1.694","0.435","1.083","0.522","14469","26.18","4.35","-0.75","12.498","24.202","228.9","498.8"],"1365705000000":["99.32","1.692","0.435","1.079","0.522","14857","26.18","4.35","-0.76","12.498","24.201","228.8","498.9"],"1365705900000":["99.30","1.691","0.435","1.080","0.522","14745","26.17","4.35","-0.75","12.497","24.201","229.1","499.0"],"1365706800000":["99.32","1.696","0.435","1.081","0.522","14806","26.16","4.35","-0.76","12.497","24.201","228.8","498.9"],"1365707700000":["99.37","1.694","0.435","1.082","0.522","14842","26.16","4.35","-0.76","12.498","24.201","229.0","499.0"],"1365708600000":["99.30","1.691","0.435","1.080","0.522","15298","26.16","4.35","-0.75","12.497","24.201","229.1","499.0"],"1365709500000":["99.29","1.691","0.435","1.080","0.522","16023","26.15","4.35","-0.75","12.496","24.201","228.8","498.9"],"1365710400000":["99.31","1.697","0.435","1.082","0.522","15651","26.14","4.35","-0.75","12.496","24.200","229.0","498.8"],"1365711300000":["99.33","1.698","0.438","1.082","0.522","15351","26.12","4.36","-0.75","12.496","24.200","228.8","499.0"],"1365712200000":["99.29","1.695","0.435","1.080","0.522","15347","26.10","4.36","-0.76","12.496","24.200","229.1","499.0"],"1365713100000":["99.28","1.692","0.436","1.080","0.522","15603","26.08","4.36","-0.76","12.497","24.199","229.1","499.0"],"1365714000000":["99.30","1.697","0.437","1.081","0.522","15329","26.06","4.36","-0.75","12.497","24.199","229.0","498.9"],"1365714900000":["99.32","1.695","0.440","1.081","0.522","15514","26.04","4.36","-0.75","12.499","24.198","228.9","498.9"],"1365715350000":["99.30","1.694","0.439","1.080","0.522","15610","26.04","4.36","-0.76","12.499","24.198","228.8","498.9"],"1365716250000":["99.26","1.692","0.438","1.080","0.522","15414","26.02","4.37","-0.76","12.499","24.198","229.1","499.0"],"1365717150000":["99.26","1.692","0.440","1.080","0.522","14915","26.01","4.37","-0.75","12.500","24.198","228.9","498.9"],"1365718050000":["99.35","1.698","0.439","1.080","0.522","15466","26.01","4.36","-0.75","12.499","24.198","229.0","498.9"],"1365718950000":["99.34","1.694","0.439","1.081","0.522","15180","26.02","4.36","-0.75","12.500","24.198","229.2","499.0"],"1365719850000":["99.27","1.692","0.437","1.079","0.522","15364","26.01","4.36","-0.75","12.499","24.198","228.8","498.9"],"1365720750000":["99.28","1.692","0.436","1.080","0.522","15858","26.01","4.35","-0.75","12.498","24.198","229.0","499.0"],"1365721650000":["99.34","1.699","0.437","1.082","0.522","15695","26.02","4.37","-0.76","12.498","24.198","228.8","499.1"],"1365722550000":["99.33","1.694","0.437","1.081","0.522","15641","26.02","4.36","-0.76","12.498","24.198","228.9","499.0"],"1365723450000":["99.26","1.692","0.436","1.080","0.522","15963","26.01","4.36","-0.76","12.498","24.198","229.3","499.2"],"1365724350000":["99.27","1.692","0.436","1.079","0.522","15740","26.00","4.36","-0.77","12.499","24.198","228.7","499.0"],"1365725250000":["99.32","1.698","0.437","1.082","0.522","15780","26.00","4.36","-0.76","12.498","24.198","229.1","499.0"],"1365726150000":["99.31","1.694","0.437","1.081","0.522","15951","26.01","4.35","-0.76","12.499","24.198","228.9","499.0"],"1365727050000":["99.27","1.692","0.436","1.078","0.522","15894","26.00","4.36","-0.76","12.498","24.198","229.1","499.1"],"1365727950000":["99.26","1.692","0.437","1.080","0.522","15770","25.99","4.36","-0.76","12.499","24.198","229.1","499.1"],"1365728850000":["99.29","1.709","0.439","1.083","0.522","15200","25.98","4.36","-0.76","12.497","24.197","228.8","498.9"],"1365729750000":["99.27","1.713","0.437","1.081","0.522","15334","25.99","4.36","-0.76","12.497","24.198","229.0","499.0"],"1365730650000":["99.26","1.691","0.437","1.080","0.522","15759","25.98","4.36","-0.75","12.499","24.198","229.0","499.0"],"1365731550000":["99.25","1.689","0.438","1.079","0.522","15395","25.98","4.36","-0.76","12.501","24.197","228.9","499.0"],"1365732450000":["99.32","1.770","0.439","1.084","0.522","15412","25.98","4.36","-0.75","12.495","24.198","229.1","498.9"],"1365733350000":["99.33","1.696","0.438","1.081","0.522","15320","25.99","4.36","-0.77","12.500","24.197","228.8","499.1"],"1365734250000":["99.26","1.691","0.438","1.080","0.522","15548","25.98","4.36","-0.76","12.500","24.197","229.1","499.0"],"1365735150000":["99.26","1.691","0.439","1.081","0.522","15538","25.98","4.36","-0.76","12.501","24.197","229.1","499.0"],"1365736050000":["99.33","1.696","0.440","1.083","0.522","15646","25.98","4.36","-0.76","12.500","24.197","228.7","499.1"],"1365736950000":["99.32","1.691","0.440","1.081","0.522","16010","25.99","4.36","-0.75","12.501","24.197","229.2","499.0"],"1365737400000":["99.28","1.690","0.439","1.079","0.522","16156","25.98","4.35","-0.75","12.501","24.197","228.8","499.0"],"1365738300000":["99.27","1.690","0.436","1.081","0.522","15783","25.98","4.35","-0.76","12.500","24.197","229.0","498.9"],"1365739200000":["99.30","1.695","0.435","1.081","0.522","15753","25.98","4.36","-0.76","12.499","24.198","228.6","499.0"],"1365740100000":["99.36","1.693","0.435","1.082","0.522","15529","25.98","4.36","-0.77","12.500","24.198","229.1","498.9"],"1365741000000":["99.28","1.691","0.434","1.080","0.522","15112","25.99","4.36","-0.76","12.500","24.198","229.0","498.9"],"1365741900000":["99.26","1.691","0.434","1.079","0.522","15039","25.99","4.37","-0.77","12.498","24.198","228.8","499.0"],"1365742800000":["99.28","1.698","0.435","1.082","0.522","15018","25.98","4.36","-0.76","12.498","24.197","229.0","498.9"],"1365743700000":["99.28","1.717","0.437","1.082","0.522","15147","25.99","4.37","-0.76","12.496","24.197","228.9","499.1"],"1365744600000":["99.24","1.697","0.434","1.080","0.522","15183","25.99","4.38","-0.77","12.498","24.198","229.0","498.9"],"1365745500000":["99.24","1.691","0.435","1.081","0.522","15614","25.99","4.37","-0.75","12.499","24.198","229.1","499.0"],"1365746400000":["99.26","1.718","0.435","1.080","0.522","15650","25.98","4.37","-0.75","12.497","24.198","228.8","499.0"],"1365747300000":["99.31","1.751","0.434","1.083","0.522","15426","25.99","4.38","-0.75","12.495","24.198","229.1","499.0"],"1365748200000":["99.25","1.691","0.434","1.081","0.522","15629","25.99","4.37","-0.76","12.498","24.198","229.0","499.0"],"1365749100000":["99.23","1.691","0.434","1.079","0.522","15412","25.99","4.36","-0.76","12.499","24.198","229.1","499.0"],"1365750000000":["99.26","1.700","0.434","1.082","0.522","15324","25.99","4.35","-0.77","12.498","24.198","229.0","498.9"],"1365750900000":["99.29","1.764","0.434","1.080","0.522","15879","26.00","4.37","-0.77","12.490","24.198","228.8","499.0"],"1365751800000":["99.23","1.716","0.434","1.080","0.522","15663","26.01","4.36","-0.77","12.497","24.198","229.1","499.1"],"1365752700000":["99.21","1.690","0.434","1.080","0.522","15653","26.02","4.36","-0.77","12.498","24.198","228.9","499.0"],"1365753600000":["99.25","1.696","0.434","1.081","0.522","15598","26.02","4.36","-0.77","12.497","24.198","228.9","499.0"],"1365754500000":["99.31","1.693","0.434","1.083","0.522","15727","26.04","4.36","-0.77","12.497","24.199","229.1","499.0"],"1365755400000":["99.24","1.691","0.434","1.079","0.522","15804","26.05","4.35","-0.77","12.497","24.199","228.8","499.1"],"1365756300000":["99.21","1.690","0.434","1.079","0.522","15595","26.06","4.36","-0.77","12.498","24.199","229.2","499.2"],"1365757200000":["99.25","1.696","0.434","1.083","0.522","15527","26.07","4.35","-0.77","12.497","24.199","229.0","498.9"],"1365758100000":["99.28","1.693","0.435","1.082","0.522","16153","26.09","4.36","-0.77","12.498","24.200","228.9","499.0"],"1365758550000":["99.27","1.693","0.436","1.082","0.522","16325","26.10","4.35","-0.76","12.498","24.200","229.0","499.0"],"1365759450000":["99.25","1.691","0.434","1.079","0.522","16000","26.10","4.35","-0.76","12.498","24.200","229.0","499.1"],"1365760350000":["99.27","1.691","0.434","1.080","0.522","16271","26.09","4.35","-0.77","12.497","24.200","229.1","499.0"],"1365761250000":["99.30","1.707","0.436","1.082","0.522","16101","26.08","4.36","-0.76","12.496","24.199","228.8","498.9"],"1365762150000":["99.30","1.712","0.434","1.081","0.522","16103","26.08","4.36","-0.77","12.496","24.199","229.1","499.0"],"1365763050000":["99.28","1.691","0.434","1.080","0.522","16136","26.07","4.36","-0.76","12.497","24.199","228.9","498.9"],"1365763950000":["99.30","1.692","0.434","1.080","0.522","16003","26.07","4.35","-0.76","12.497","24.199","228.9","499.1"],"1365764850000":["99.39","1.735","0.434","1.084","0.522","15871","26.06","4.35","-0.76","12.495","24.199","229.1","499.1"],"1365765750000":["99.40","1.693","0.434","1.081","0.522","15839","26.06","4.35","-0.76","12.497","24.200","228.8","498.9"],"1365766650000":["99.34","1.692","0.434","1.080","0.522","15349","26.06","4.34","-0.75","12.497","24.199","229.2","499.0"],"1365767550000":["99.34","1.693","0.436","1.080","0.522","15759","26.05","4.34","-0.76","12.499","24.199","229.0","499.0"],"1365768450000":["99.39","1.751","0.436","1.083","0.522","16152","26.05","4.35","-0.76","12.491","24.199","228.9","498.9"],"1365769350000":["99.37","1.772","0.436","1.082","0.522","16283","26.05","4.36","-0.76","12.494","24.199","229.3","499.0"],"1365770250000":["99.32","1.692","0.436","1.080","0.522","16846","26.04","4.36","-0.77","12.499","24.199","228.8","498.9"],"1365771150000":["99.32","1.692","0.436","1.080","0.522","16270","26.03","4.36","-0.77","12.499","24.198","229.0","499.0"],"1365772050000":["99.41","1.699","0.436","1.083","0.522","16121","26.03","4.36","-0.77","12.499","24.198","229.0","498.9"],"1365772950000":["99.39","1.694","0.436","1.080","0.522","16317","26.03","4.35","-0.77","12.499","24.199","228.9","498.9"],"1365773850000":["99.32","1.692","0.436","1.079","0.522","16090","26.02","4.35","-0.77","12.499","24.198","229.1","499.0"],"1365774750000":["99.32","1.692","0.436","1.080","0.522","15941","26.02","4.35","-0.77","12.499","24.198","228.7","498.9"],"1365775650000":["99.36","1.698","0.437","1.082","0.522","16040","26.02","4.35","-0.77","12.499","24.198","229.0","499.0"],"1365776550000":["99.37","1.694","0.438","1.081","0.522","16291","26.02","4.33","-0.78","12.500","24.198","229.2","499.1"],"1365777450000":["99.32","1.692","0.436","1.079","0.522","16790","26.02","4.34","-0.76","12.499","24.198","228.8","499.0"],"1365778350000":["99.32","1.692","0.436","1.080","0.522","16490","26.01","4.34","-0.77","12.499","24.198","229.1","499.0"],"1365779250000":["99.38","1.698","0.437","1.082","0.522","16660","26.00","4.33","-0.76","12.499","24.198","228.8","498.9"],"1365780150000":["99.35","1.694","0.438","1.080","0.522","16547","26.00","4.34","-0.76","12.500","24.198","228.8","498.9"],"1365780600000":["99.31","1.692","0.437","1.079","0.522","16662","26.00","4.35","-0.76","12.500","24.198","228.7","499.0"],"1365781500000":["99.29","1.692","0.437","1.079","0.522","16435","26.00","4.35","-0.76","12.499","24.198","229.1","499.0"],"1365782400000":["99.32","1.697","0.437","1.082","0.522","17010","25.99","4.35","-0.77","12.499","24.197","229.0","499.0"],"1365783300000":["99.40","1.694","0.437","1.081","0.522","16540","25.99","4.34","-0.76","12.499","24.198","228.9","498.9"],"1365784200000":["99.32","1.692","0.437","1.080","0.522","16334","25.99","4.33","-0.76","12.499","24.198","229.2","499.1"],"1365785100000":["99.29","1.691","0.435","1.080","0.522","16363","25.99","4.34","-0.76","12.499","24.198","228.6","499.0"],"1365786000000":["99.32","1.712","0.435","1.082","0.522","16303","25.98","4.34","-0.76","12.496","24.197","229.0","498.9"],"1365786900000":["99.36","1.793","0.435","1.081","0.522","15775","25.98","4.35","-0.76","12.493","24.198","228.9","498.9"],"1365787800000":["99.30","1.692","0.435","1.079","0.522","15582","25.98","4.35","-0.75","12.498","24.197","228.9","499.0"],"1365788700000":["99.29","1.690","0.437","1.079","0.522","15595","25.98","4.34","-0.76","12.500","24.197","229.3","499.0"],"1365789600000":["99.30","1.694","0.439","1.081","0.522","15614","25.97","4.36","-0.76","12.500","24.197","228.7","499.0"],"1365790500000":["99.35","1.694","0.442","1.080","0.522","15646","25.98","4.34","-0.75","12.500","24.197","229.0","499.1"],"1365791400000":["99.31","1.692","0.438","1.081","0.522","16093","25.98","4.34","-0.75","12.500","24.197","229.0","499.1"],"1365792300000":["99.28","1.690","0.435","1.079","0.522","15964","25.99","4.36","-0.76","12.498","24.198","228.9","499.0"],"1365793200000":["99.31","1.696","0.435","1.081","0.522","15881","25.99","4.35","-0.77","12.498","24.198","229.1","498.9"],"1365794100000":["99.35","1.693","0.438","1.081","0.522","15698","26.00","4.35","-0.76","12.499","24.198","228.8","498.9"],"1365795000000":["99.30","1.691","0.435","1.078","0.522","15784","25.99","4.35","-0.76","12.498","24.198","229.0","499.1"],"1365795900000":["99.31","1.691","0.435","1.080","0.522","15583","25.99","4.34","-0.76","12.498","24.198","228.8","498.9"],"1365796800000":["99.32","1.698","0.437","1.082","0.522","16043","25.98","4.34","-0.76","12.498","24.197","228.8","498.9"],"1365797700000":["99.34","1.720","0.439","1.082","0.522","16062","25.98","4.34","-0.76","12.496","24.197","229.0","498.9"],"1365798600000":["99.32","1.696","0.437","1.080","0.522","15924","25.98","4.34","-0.76","12.498","24.197","228.8","498.9"],"1365799500000":["99.30","1.690","0.437","1.079","0.522","15731","25.98","4.34","-0.76","12.498","24.197","229.1","498.9"],"1365800400000":["99.33","1.717","0.437","1.082","0.522","15422","25.98","4.34","-0.76","12.497","24.197","229.2","499.0"],"1365801300000":["99.38","1.727","0.437","1.081","0.522","15517","25.97","4.35","-0.75","12.498","24.197","228.7","498.9"],"1365801750000":["99.35","1.693","0.437","1.081","0.522","15594","25.98","4.36","-0.75","12.499","24.197","228.9","498.9"],"1365802650000":["99.29","1.691","0.436","1.079","0.522","15570","25.98","4.35","-0.76","12.499","24.197","228.9","498.8"],"1365803550000":["99.30","1.691","0.434","1.080","0.522","15014","25.97","4.34","-0.76","12.499","24.198","228.9","498.8"],"1365804450000":["99.34","1.728","0.435","1.081","0.522","14746","25.97","4.35","-0.76","12.493","24.197","228.9","498.8"],"1365805350000":["99.33","1.785","0.435","1.081","0.522","14780","25.98","4.36","-0.76","12.492","24.198","228.9","498.8"],"1365806250000":["99.29","1.691","0.434","1.080","0.522","14851","25.98","4.35","-0.76","12.499","24.198","228.9","499.0"],"1365807150000":["99.28","1.691","0.434","1.079","0.522","14882","25.98","4.36","-0.75","12.498","24.198","228.8","498.9"],"1365808050000":["99.33","1.697","0.437","1.082","0.522","15262","25.98","4.36","-0.75","12.499","24.198","229.1","498.8"],"1365808950000":["99.31","1.693","0.437","1.080","0.522","15361","25.99","4.36","-0.76","12.498","24.198","228.9","498.8"],"1365809850000":["99.27","1.691","0.436","1.079","0.522","15293","25.99","4.36","-0.76","12.499","24.198","229.0","499.0"],"1365810750000":["99.28","1.692","0.439","1.080","0.522","15021","25.99","4.36","-0.76","12.499","24.198","228.9","498.9"],"1365811650000":["99.33","1.698","0.440","1.081","0.522","15540","26.00","4.35","-0.76","12.499","24.198","228.8","498.9"],"1365812550000":["99.31","1.694","0.440","1.081","0.522","16395","26.01","4.36","-0.76","12.499","24.198","228.9","499.0"],"1365813450000":["99.28","1.692","0.438","1.080","0.522","16692","26.00","4.35","-0.77","12.499","24.198","229.0","498.9"],"1365814350000":["99.29","1.692","0.440","1.080","0.522","15893","26.00","4.35","-0.76","12.499","24.197","228.8","498.9"],"1365815250000":["99.30","1.713","0.442","1.083","0.522","16287","26.00","4.36","-0.77","12.497","24.197","228.9","498.9"],"1365816150000":["99.29","1.714","0.441","1.081","0.522","16212","26.00","4.36","-0.77","12.497","24.197","228.9","498.9"],"1365817050000":["99.27","1.692","0.440","1.080","0.522","15632","26.01","4.36","-0.77","12.499","24.198","229.0","499.0"],"1365817950000":["99.28","1.692","0.440","1.080","0.522","15774","26.00","4.35","-0.76","12.499","24.197","229.0","499.0"],"1365818850000":["99.35","1.705","0.441","1.083","0.522","15531","26.00","4.35","-0.77","12.499","24.197","228.8","498.8"],"1365819750000":["99.35","1.694","0.441","1.081","0.522","15928","26.01","4.35","-0.77","12.499","24.198","229.1","499.0"],"1365820650000":["99.27","1.692","0.439","1.079","0.522","16469","26.01","4.35","-0.76","12.499","24.198","228.8","498.8"],"1365821550000":["99.27","1.691","0.437","1.079","0.522","16849","26.00","4.35","-0.76","12.498","24.198","228.9","499.0"],"1365822450000":["99.34","1.739","0.437","1.082","0.522","16753","25.99","4.34","-0.76","12.493","24.197","229.0","498.9"],"1365823350000":["99.33","1.780","0.437","1.080","0.522","17133","26.00","4.34","-0.76","12.493","24.198","228.8","499.0"],"1365823800000":["99.28","1.709","0.437","1.080","0.522","17209","25.99","4.35","-0.76","12.498","24.198","228.9","499.0"],"1365824700000":["99.26","1.690","0.437","1.079","0.522","17027","25.98","4.35","-0.76","12.500","24.197","228.8","498.9"],"1365825600000":["99.27","1.695","0.437","1.081","0.522","16797","25.97","4.36","-0.76","12.499","24.197","229.2","499.0"],"1365826500000":["99.35","1.692","0.437","1.082","0.522","16614","25.98","4.36","-0.76","12.500","24.197","228.7","498.9"],"1365827400000":["99.27","1.691","0.437","1.080","0.522","17216","25.97","4.36","-0.76","12.500","24.197","228.9","498.9"],"1365828300000":["99.26","1.692","0.437","1.080","0.522","17514","25.97","4.36","-0.76","12.500","24.197","229.1","499.0"],"1365829200000":["99.29","1.697","0.437","1.082","0.522","17499","25.96","4.36","-0.76","12.500","24.197","228.9","498.8"],"1365830100000":["99.33","1.694","0.439","1.081","0.522","17459","25.96","4.35","-0.77","12.501","24.197","228.9","498.9"],"1365831000000":["99.27","1.692","0.437","1.080","0.522","16575","25.96","4.36","-0.76","12.501","24.197","228.8","498.9"],"1365831900000":["99.26","1.691","0.436","1.079","0.522","17176","25.95","4.36","-0.76","12.499","24.197","229.0","499.0"],"1365832800000":["99.26","1.701","0.437","1.081","0.522","17411","25.95","4.37","-0.75","12.499","24.197","228.9","499.0"],"1365833700000":["99.28","1.723","0.438","1.081","0.522","17167","25.96","4.36","-0.76","12.496","24.197","228.8","499.0"],"1365834600000":["99.25","1.698","0.438","1.080","0.522","17052","25.96","4.36","-0.76","12.499","24.197","229.1","499.1"],"1365835500000":["99.25","1.692","0.436","1.080","0.522","17141","25.96","4.36","-0.76","12.499","24.197","228.8","498.9"],"1365836400000":["99.27","1.698","0.436","1.081","0.522","17062","25.97","4.36","-0.76","12.499","24.197","228.9","498.9"],"1365837300000":["99.34","1.695","0.436","1.082","0.522","17678","25.97","4.36","-0.76","12.499","24.197","228.9","498.9"],"1365838200000":["99.25","1.693","0.436","1.080","0.522","17860","25.97","4.36","-0.75","12.499","24.198","228.8","498.8"],"1365839100000":["99.23","1.691","0.436","1.080","0.522","17671","25.97","4.35","-0.75","12.500","24.197","228.9","498.9"],"1365840000000":["99.25","1.702","0.436","1.082","0.522","17503","25.97","4.36","-0.75","12.498","24.197","228.7","498.8"],"1365840900000":["99.30","1.811","0.437","1.081","0.522","17339","25.98","4.36","-0.77","12.491","24.198","229.0","499.0"],"1365841800000":["99.25","1.697","0.436","1.080","0.522","17573","25.98","4.36","-0.76","12.499","24.197","229.0","498.9"],"1365842700000":["99.24","1.691","0.436","1.080","0.522","18202","25.98","4.35","-0.76","12.500","24.197","228.8","498.9"],"1365843600000":["99.27","1.696","0.436","1.082","0.522","18028","25.97","4.36","-0.75","12.500","24.197","228.8","498.9"],"1365844500000":["99.33","1.693","0.435","1.082","0.522","17669","25.97","4.37","-0.75","12.500","24.197","228.9","498.9"],"1365844950000":["99.30","1.693","0.435","1.081","0.522","17721","25.98","4.37","-0.75","12.500","24.197","229.1","499.0"],"1365845850000":["99.26","1.691","0.435","1.080","0.522","17781","25.97","4.35","-0.75","12.500","24.197","228.9","499.0"],"1365846750000":["99.26","1.691","0.434","1.080","0.522","18026","25.96","4.36","-0.76","12.499","24.197","229.1","499.1"],"1365847650000":["99.30","1.697","0.435","1.083","0.522","17599","25.96","4.37","-0.75","12.499","24.197","229.0","498.9"],"1365848550000":["99.30","1.693","0.436","1.081","0.522","17418","25.97","4.37","-0.76","12.499","24.197","228.8","499.0"],"1365849450000":["99.29","1.691","0.434","1.079","0.522","17876","25.97","4.36","-0.76","12.499","24.197","229.0","499.1"],"1365850350000":["99.28","1.691","0.434","1.080","0.522","17826","25.96","4.36","-0.76","12.499","24.197","228.9","499.0"],"1365851250000":["99.33","1.714","0.435","1.082","0.522","17697","25.96","4.36","-0.76","12.498","24.197","229.0","499.0"],"1365852150000":["99.33","1.713","0.434","1.080","0.522","17506","25.96","4.36","-0.76","12.498","24.197","229.0","499.0"],"1365853050000":["99.31","1.691","0.434","1.080","0.522","17723","25.96","4.36","-0.77","12.500","24.197","228.8","498.9"],"1365853950000":["99.30","1.691","0.434","1.080","0.522","17819","25.95","4.36","-0.76","12.500","24.197","228.9","499.0"],"1365854850000":["99.38","1.716","0.434","1.083","0.522","18331","25.95","4.36","-0.75","12.499","24.197","229.1","499.0"],"1365855750000":["99.39","1.693","0.434","1.080","0.522","17583","25.95","4.36","-0.76","12.500","24.197","229.0","499.0"],"1365856650000":["99.31","1.691","0.434","1.080","0.522","17407","25.96","4.36","-0.76","12.500","24.197","229.1","499.0"],"1365857550000":["99.31","1.691","0.434","1.080","0.522","17585","25.96","4.36","-0.75","12.500","24.197","228.9","499.0"],"1365858450000":["99.39","1.698","0.434","1.082","0.522","17202","25.96","4.35","-0.76","12.500","24.197","229.1","498.9"],"1365859350000":["99.36","1.693","0.434","1.082","0.522","17119","25.96","4.36","-0.76","12.500","24.197","229.0","499.0"],"1365860250000":["99.31","1.691","0.434","1.080","0.522","17819","25.96","4.36","-0.76","12.499","24.197","228.9","499.0"],"1365861150000":["99.30","1.692","0.434","1.080","0.522","17906","25.96","4.36","-0.76","12.500","24.197","229.2","499.1"],"1365862050000":["99.35","1.698","0.436","1.083","0.522","17827","25.96","4.35","-0.77","12.500","24.197","228.9","498.9"],"1365862950000":["99.34","1.700","0.436","1.080","0.522","17630","25.96","4.35","-0.77","12.499","24.197","229.0","499.2"],"1365863850000":["99.29","1.691","0.434","1.081","0.522","18039","25.96","4.36","-0.76","12.499","24.197","229.2","499.1"],"1365864750000":["99.29","1.692","0.434","1.080","0.522","18152","25.95","4.36","-0.76","12.500","24.197","228.8","498.9"],"1365865650000":["99.34","1.730","0.434","1.082","0.522","18761","25.96","4.36","-0.76","12.494","24.197","228.9","498.9"],"1365866550000":["99.33","1.785","0.434","1.081","0.522","18989","25.96","4.36","-0.76","12.493","24.198","228.9","498.9"],"1365867000000":["99.30","1.714","0.434","1.080","0.522","18522","25.96","4.35","-0.76","12.499","24.198","229.1","499.0"],"1365867900000":["99.30","1.692","0.435","1.080","0.522","17491","25.95","4.34","-0.77","12.500","24.197","228.7","499.0"],"1365868800000":["99.32","1.697","0.435","1.082","0.522","17520","25.95","4.35","-0.77","12.500","24.197","229.0","499.0"],"1365869700000":["99.36","1.694","0.435","1.083","0.522","19106","25.96","4.36","-0.77","12.500","24.197","229.1","499.0"],"1365870600000":["99.29","1.692","0.434","1.079","0.522","19496","25.97","4.36","-0.77","12.500","24.197","228.8","499.0"],"1365871500000":["99.27","1.692","0.435","1.079","0.522","19218","25.96","4.36","-0.76","12.499","24.197","229.2","499.0"],"1365872400000":["99.31","1.699","0.435","1.083","0.522","19341","25.97","4.35","-0.77","12.498","24.197","228.8","498.9"],"1365873300000":["99.39","1.695","0.436","1.082","0.522","19800","25.98","4.35","-0.77","12.499","24.198","228.9","499.0"],"1365874200000":["99.32","1.693","0.435","1.081","0.522","19690","25.98","4.35","-0.77","12.499","24.198","229.3","499.1"],"1365875100000":["99.29","1.692","0.435","1.079","0.522","19248","25.98","4.35","-0.77","12.499","24.197","228.8","499.1"],"1365876000000":["99.32","1.697","0.435","1.083","0.522","18393","25.98","4.35","-0.78","12.499","24.198","229.0","498.9"],"1365876900000":["99.37","1.695","0.436","1.083","0.522","19194","25.99","4.34","-0.77","12.500","24.198","228.8","498.9"],"1365877800000":["99.31","1.693","0.435","1.080","0.522","19097","26.00","4.35","-0.77","12.499","24.198","228.9","499.0"],"1365878700000":["99.30","1.692","0.435","1.081","0.522","18984","25.99","4.35","-0.77","12.500","24.198","229.1","499.1"],"1365879600000":["99.30","1.697","0.436","1.081","0.522","19073","25.98","4.36","-0.77","12.499","24.198","228.7","499.0"],"1365880500000":["99.33","1.701","0.439","1.082","0.522","19276","25.99","4.35","-0.77","12.499","24.197","229.1","499.0"],"1365881400000":["99.30","1.697","0.436","1.080","0.522","19156","25.99","4.35","-0.77","12.499","24.198","228.9","498.9"],"1365882300000":["99.31","1.692","0.436","1.080","0.522","18950","25.99","4.34","-0.77","12.500","24.198","229.0","499.0"],"1365883200000":["99.31","1.704","0.437","1.082","0.522","19184","25.98","4.35","-0.77","12.498","24.197","229.1","499.0"],"1365884100000":["99.38","1.811","0.436","1.083","0.522","19087","25.99","4.35","-0.77","12.492","24.198","228.8","498.8"],"1365885000000":["99.32","1.695","0.436","1.079","0.522","18302","25.99","4.35","-0.78","12.500","24.198","228.9","499.0"],"1365885900000":["99.30","1.691","0.435","1.080","0.522","18213","25.99","4.34","-0.77","12.500","24.198","228.9","498.9"],"1365886800000":["99.31","1.701","0.435","1.080","0.522","18439","25.98","4.35","-0.77","12.499","24.197","228.9","498.9"],"1365887700000":["99.32","1.722","0.435","1.081","0.522","18412","25.98","4.36","-0.77","12.497","24.197","229.1","499.0"],"1365888150000":["99.32","1.713","0.435","1.080","0.522","18511","25.98","4.36","-0.77","12.497","24.197","229.0","498.9"],"1365889050000":["99.28","1.691","0.435","1.080","0.522","18388","25.98","4.36","-0.77","12.499","24.198","229.2","499.0"],"1365889950000":["99.28","1.690","0.436","1.079","0.522","18063","25.98","4.36","-0.77","12.499","24.197","228.9","498.9"],"1365890850000":["99.36","1.697","0.436","1.082","0.522","17896","25.99","4.36","-0.77","12.498","24.198","229.0","498.9"],"1365891750000":["99.36","1.692","0.435","1.081","0.522","17860","25.99","4.36","-0.77","12.499","24.198","229.0","499.0"],"1365892650000":["99.28","1.691","0.435","1.079","0.522","17369","25.99","4.36","-0.76","12.499","24.198","228.9","499.0"],"1365893550000":["99.27","1.691","0.435","1.080","0.522","17758","25.98","4.37","-0.77","12.499","24.197","228.8","498.9"],"1365894450000":["99.36","1.697","0.436","1.084","0.522","17913","25.98","4.36","-0.75","12.498","24.197","228.8","498.9"],"1365895350000":["99.34","1.693","0.436","1.082","0.522","17748","25.98","4.36","-0.76","12.499","24.198","228.9","498.9"],"1365896250000":["99.30","1.691","0.436","1.080","0.522","17689","25.98","4.36","-0.76","12.499","24.198","228.9","498.9"],"1365897150000":["99.29","1.691","0.437","1.079","0.522","18453","25.97","4.36","-0.76","12.501","24.197","228.8","498.9"],"1365898050000":["99.32","1.698","0.439","1.084","0.522","18351","25.98","4.37","-0.76","12.499","24.197","229.2","499.0"],"1365898950000":["99.30","1.703","0.439","1.081","0.522","18047","25.98","4.37","-0.77","12.499","24.197","228.7","498.9"],"1365899850000":["99.27","1.691","0.435","1.080","0.522","17474","25.98","4.36","-0.76","12.500","24.197","228.9","499.0"],"1365900750000":["99.27","1.690","0.435","1.080","0.522","17263","25.97","4.37","-0.76","12.499","24.197","228.9","498.9"],"1365901650000":["99.31","1.774","0.436","1.083","0.522","16535","25.97","4.38","-0.77","12.491","24.198","228.9","498.9"],"1365902550000":["99.31","1.740","0.436","1.081","0.522","17125","25.98","4.38","-0.77","12.497","24.198","228.9","498.9"],"1365903450000":["99.27","1.691","0.435","1.080","0.522","19138","25.97","4.37","-0.78","12.499","24.197","228.7","498.9"],"1365904350000":["99.26","1.692","0.434","1.079","0.522","18428","25.97","4.37","-0.76","12.500","24.197","229.0","499.1"],"1365905250000":["99.30","1.716","0.435","1.084","0.522","18907","25.97","4.37","-0.76","12.497","24.197","229.0","498.9"],"1365906150000":["99.31","1.739","0.435","1.081","0.522","19185","25.98","4.37","-0.77","12.494","24.198","228.8","498.9"],"1365907050000":["99.27","1.691","0.435","1.080","0.522","19033","25.98","4.37","-0.77","12.499","24.198","228.9","498.9"],"1365907950000":["99.27","1.692","0.435","1.080","0.522","18763","25.98","4.37","-0.77","12.498","24.198","228.9","498.9"],"1365908850000":["99.35","1.698","0.435","1.082","0.522","18804","25.98","4.37","-0.76","12.498","24.198","229.1","498.9"],"1365909750000":["99.33","1.693","0.436","1.080","0.522","18876","25.99","4.37","-0.76","12.498","24.198","229.1","499.0"],"1365910200000":["99.29","1.692","0.435","1.079","0.522","18777","25.99","4.36","-0.76","12.498","24.198","229.1","499.0"],"1365911100000":["99.29","1.692","0.438","1.080","0.522","18311","25.98","4.36","-0.75","12.500","24.198","229.0","499.0"],"1365912000000":["99.31","1.697","0.438","1.081","0.522","18540","25.96","4.36","-0.75","12.500","24.197","228.8","498.9"],"1365912900000":["99.35","1.694","0.439","1.081","0.522","18400","25.97","4.36","-0.77","12.500","24.197","228.9","498.9"],"1365913800000":["99.31","1.692","0.438","1.080","0.522","18329","25.97","4.35","-0.76","12.501","24.197","228.9","499.0"],"1365914700000":["99.29","1.691","0.439","1.080","0.522","18198","25.96","4.36","-0.76","12.501","24.197","229.0","499.0"],"1365915600000":["99.30","1.697","0.440","1.081","0.522","17986","25.95","4.36","-0.76","12.500","24.196","228.8","498.9"],"1365916500000":["99.30","1.712","0.443","1.082","0.522","18049","25.95","4.37","-0.76","12.498","24.196","228.9","498.9"],"1365917400000":["99.28","1.698","0.440","1.080","0.522","17284","25.95","4.35","-0.77","12.500","24.197","229.1","499.0"],"1365918300000":["99.27","1.692","0.440","1.080","0.522","17590","25.95","4.35","-0.77","12.500","24.197","228.9","499.0"],"1365919200000":["99.28","1.716","0.440","1.082","0.522","17377","25.95","4.36","-0.76","12.498","24.197","229.0","498.9"],"1365920100000":["99.31","1.785","0.441","1.081","0.522","18262","25.95","4.37","-0.77","12.495","24.197","229.0","498.9"],"1365921000000":["99.25","1.693","0.440","1.079","0.522","18460","25.96","4.37","-0.76","12.500","24.197","228.8","498.9"],"1365921900000":["99.22","1.692","0.438","1.080","0.522","17960","25.95","4.37","-0.76","12.500","24.197","229.1","499.0"],"1365922800000":["99.25","1.701","0.437","1.083","0.522","17920","25.95","4.36","-0.76","12.499","24.197","228.8","498.9"],"1365923700000":["99.27","1.739","0.437","1.081","0.522","18293","25.95","4.36","-0.76","12.493","24.197","229.0","499.0"],"1365924600000":["99.23","1.718","0.436","1.080","0.522","17821","25.96","4.36","-0.77","12.496","24.197","228.9","499.0"],"1365925500000":["99.20","1.690","0.437","1.079","0.522","17962","25.95","4.36","-0.76","12.499","24.197","228.8","499.0"],"1365926400000":["99.24","1.695","0.437","1.082","0.522","18197","25.95","4.36","-0.77","12.499","24.197","228.9","499.1"],"1365927300000":["99.31","1.693","0.438","1.083","0.522","18323","25.95","4.35","-0.76","12.499","24.197","228.9","499.0"],"1365928200000":["99.24","1.692","0.437","1.080","0.522","18218","25.96","4.35","-0.77","12.499","24.197","229.0","499.0"],"1365929100000":["99.21","1.692","0.438","1.080","0.522","17871","25.96","4.36","-0.77","12.500","24.197","229.2","499.1"],"1365930000000":["99.26","1.697","0.439","1.082","0.522","17915","25.96","4.35","-0.77","12.500","24.197","228.8","498.9"],"1365930900000":["99.29","1.694","0.440","1.082","0.522","17812","25.97","4.36","-0.76","12.500","24.197","229.0","499.0"],"1365931350000":["99.27","1.693","0.440","1.080","0.522","18082","25.97","4.37","-0.76","12.500","24.197","228.9","499.0"],"1365932250000":["99.25","1.690","0.438","1.080","0.522","18763","25.96","4.37","-0.76","12.500","24.197","229.1","499.0"],"1365933150000":["99.25","1.692","0.436","1.080","0.522","19140","25.96","4.37","-0.77","12.499","24.197","228.8","498.9"],"1365934050000":["99.31","1.703","0.439","1.082","0.522","18755","25.97","4.37","-0.78","12.498","24.197","229.0","499.0"],"1365934950000":["99.32","1.712","0.438","1.081","0.522","18960","25.98","4.36","-0.76","12.497","24.197","229.2","499.1"],"1365935850000":["99.32","1.692","0.437","1.079","0.522","18944","25.98","4.35","-0.76","12.499","24.197","228.7","499.0"],"1365936750000":["99.31","1.692","0.436","1.080","0.522","18628","25.96","4.36","-0.77","12.500","24.197","229.0","499.1"],"1365937650000":["99.38","1.772","0.437","1.082","0.522","17943","25.97","4.36","-0.77","12.496","24.197","229.0","499.0"],"1365938550000":["99.40","1.697","0.437","1.081","0.522","17941","25.97","4.35","-0.76","12.500","24.197","229.0","499.0"],"1365939450000":["99.33","1.692","0.436","1.081","0.522","17874","25.97","4.36","-0.76","12.500","24.197","228.9","499.0"],"1365940350000":["99.32","1.692","0.436","1.081","0.522","18425","25.96","4.36","-0.77","12.500","24.197","228.8","498.9"],"1365941250000":["99.41","1.698","0.436","1.082","0.522","18439","25.95","4.35","-0.77","12.499","24.197","229.0","499.1"],"1365942150000":["99.39","1.694","0.436","1.081","0.522","17508","25.96","4.36","-0.76","12.499","24.197","228.9","498.9"],"1365943050000":["99.33","1.692","0.435","1.080","0.522","17621","25.95","4.36","-0.76","12.500","24.197","228.9","498.9"],"1365943950000":["99.32","1.691","0.435","1.080","0.522","17951","25.94","4.36","-0.75","12.500","24.197","228.9","499.0"],"1365944850000":["99.37","1.698","0.437","1.083","0.522","17976","25.94","4.36","-0.76","12.501","24.197","228.9","499.0"],"1365945750000":["99.35","1.693","0.437","1.081","0.522","17853","25.94","4.37","-0.77","12.501","24.197","229.1","499.0"],"1365946650000":["99.34","1.691","0.435","1.081","0.522","17861","25.94","4.35","-0.77","12.501","24.197","229.2","499.1"],"1365947550000":["99.35","1.691","0.435","1.080","0.522","17673","25.93","4.35","-0.77","12.500","24.197","228.8","499.0"],"1365948450000":["99.38","1.715","0.435","1.084","0.522","17318","25.93","4.36","-0.77","12.498","24.196","229.0","499.0"],"1365949350000":["99.38","1.749","0.435","1.082","0.522","17020","25.94","4.36","-0.76","12.494","24.197","228.8","499.0"],"1365950250000":["99.33","1.691","0.435","1.079","0.522","18013","25.94","4.36","-0.76","12.500","24.197","229.0","499.1"],"1365951150000":["99.32","1.690","0.434","1.081","0.522","19435","25.94","4.36","-0.76","12.499","24.197","229.2","499.0"],"1365952050000":["99.35","1.706","0.436","1.083","0.522","19812","25.94","4.36","-0.76","12.498","24.196","228.8","499.1"],"1365952950000":["99.33","1.712","0.434","1.081","0.522","19966","25.94","4.36","-0.77","12.497","24.197","229.1","499.0"],"1365953400000":["99.32","1.697","0.434","1.080","0.522","19991","25.94","4.36","-0.77","12.498","24.197","228.9","499.0"],"1365954300000":["99.31","1.691","0.434","1.079","0.522","19965","25.93","4.37","-0.77","12.500","24.196","228.9","499.0"],"1365955200000":["99.32","1.714","0.434","1.082","0.522","19514","25.94","4.37","-0.75","12.499","24.197","228.8","498.8"],"1365956100000":["99.38","1.713","0.434","1.080","0.522","19392","25.95","4.38","-0.75","12.500","24.197","229.0","499.0"],"1365957000000":["99.31","1.691","0.434","1.080","0.522","20024","25.96","4.37","-0.75","12.500","24.197","229.2","499.0"],"1365957900000":["99.30","1.691","0.434","1.079","0.522","20102","25.95","4.36","-0.76","12.499","24.197","228.8","499.0"],"1365958800000":["99.33","1.696","0.434","1.082","0.522","20143","25.95","4.36","-0.76","12.499","24.197","229.1","499.1"],"1365959700000":["99.38","1.694","0.434","1.082","0.522","21247","25.95","4.36","-0.76","12.499","24.197","228.9","498.9"],"1365960600000":["99.32","1.691","0.433","1.079","0.522","20513","25.96","4.36","-0.76","12.498","24.197","229.0","499.0"],"1365961500000":["99.28","1.691","0.433","1.080","0.522","19211","25.96","4.37","-0.76","12.499","24.197","229.0","498.9"],"1365962400000":["99.31","1.696","0.434","1.080","0.522","19076","25.97","4.36","-0.76","12.500","24.197","228.9","498.9"],"1365963300000":["99.35","1.695","0.437","1.081","0.522","19440","25.99","4.35","-0.77","12.500","24.198","229.1","499.0"],"1365964200000":["99.31","1.693","0.434","1.081","0.522","19938","25.99","4.35","-0.77","12.499","24.198","228.7","499.0"],"1365965100000":["99.30","1.692","0.436","1.078","0.522","19066","25.99","4.36","-0.76","12.500","24.197","229.0","499.0"],"1365966000000":["99.32","1.697","0.437","1.081","0.522","19263","25.99","4.37","-0.76","12.500","24.197","228.9","498.9"],"1365966900000":["99.36","1.695","0.439","1.079","0.522","19172","26.00","4.36","-0.77","12.500","24.197","228.9","498.9"],"1365967800000":["99.32","1.693","0.438","1.079","0.522","18777","26.00","4.35","-0.77","12.500","24.198","229.0","499.0"],"1365968700000":["99.32","1.692","0.437","1.080","0.522","18946","26.01","4.35","-0.78","12.499","24.198","229.0","499.0"],"1365969600000":["99.34","1.699","0.437","1.081","0.522","18367","26.01","4.34","-0.78","12.498","24.198","228.9","498.9"],"1365970500000":["99.33","1.720","0.439","1.081","0.522","17474","26.01","4.36","-0.77","12.496","24.198","228.9","498.8"],"1365971400000":["99.31","1.698","0.437","1.080","0.522","18244","26.02","4.36","-0.78","12.497","24.198","228.8","499.0"],"1365972300000":["99.30","1.692","0.436","1.079","0.522","18617","26.01","4.36","-0.77","12.499","24.198","229.0","499.0"],"1365973200000":["99.32","1.715","0.436","1.081","0.522","18468","26.00","4.36","-0.76","12.498","24.198","228.9","498.8"],"1365974100000":["99.40","1.717","0.437","1.082","0.522","17703","26.00","4.35","-0.77","12.498","24.198","228.9","498.9"],"1365974550000":["99.39","1.694","0.436","1.081","0.522","18016","26.01","4.35","-0.78","12.499","24.198","228.9","499.0"],"1365975450000":["99.30","1.692","0.436","1.079","0.522","18470","26.00","4.35","-0.77","12.499","24.198","228.9","498.9"],"1365976350000":["99.30","1.692","0.436","1.080","0.522","18278","26.00","4.35","-0.78","12.499","24.198","228.8","498.8"],"1365977250000":["99.38","1.699","0.436","1.082","0.522","18207","25.99","4.34","-0.77","12.499","24.198","228.9","498.8"],"1365978150000":["99.35","1.694","0.436","1.080","0.522","18438","26.00","4.35","-0.77","12.498","24.198","229.0","499.0"],"1365979050000":["99.29","1.692","0.436","1.080","0.522","19231","26.00","4.35","-0.77","12.498","24.198","228.9","498.9"],"1365979950000":["99.28","1.692","0.436","1.079","0.522","19414","26.00","4.35","-0.78","12.498","24.198","228.9","499.0"],"1365980850000":["99.33","1.699","0.439","1.082","0.522","19402","26.00","4.35","-0.77","12.498","24.198","229.0","498.9"],"1365981750000":["99.30","1.694","0.439","1.080","0.522","18970","26.01","4.36","-0.77","12.499","24.198","228.9","499.0"],"1365982650000":["99.27","1.692","0.437","1.078","0.522","18779","26.00","4.36","-0.77","12.498","24.198","229.1","499.1"],"1365983550000":["99.27","1.692","0.439","1.080","0.522","18501","25.99","4.36","-0.78","12.499","24.198","228.9","498.9"],"1365984450000":["99.30","1.709","0.442","1.081","0.522","18769","25.99","4.36","-0.78","12.496","24.197","228.9","499.0"],"1365985350000":["99.28","1.714","0.441","1.081","0.522","19060","26.00","4.36","-0.78","12.497","24.197","229.0","498.9"],"1365986250000":["99.27","1.692","0.439","1.079","0.522","18868","26.00","4.36","-0.77","12.499","24.197","228.7","498.9"],"1365987150000":["99.27","1.691","0.435","1.080","0.522","18580","25.99","4.36","-0.77","12.498","24.198","228.8","498.9"],"1365988050000":["99.31","1.697","0.438","1.083","0.522","18726","25.99","4.36","-0.76","12.499","24.197","229.0","499.0"],"1365988950000":["99.30","1.697","0.438","1.080","0.522","18451","25.99","4.36","-0.77","12.498","24.198","228.8","499.0"],"1365989850000":["99.26","1.691","0.435","1.079","0.522","18803","25.98","4.36","-0.77","12.499","24.197","229.0","498.9"],"1365990750000":["99.26","1.691","0.436","1.079","0.522","18204","25.97","4.36","-0.77","12.501","24.197","228.9","498.9"],"1365991650000":["99.32","1.740","0.436","1.081","0.522","17406","25.97","4.36","-0.77","12.493","24.197","229.0","498.9"],"1365992550000":["99.32","1.779","0.436","1.080","0.522","18598","25.98","4.35","-0.77","12.494","24.198","229.0","498.9"],"1365993450000":["99.27","1.691","0.435","1.080","0.522","18340","25.97","4.36","-0.77","12.499","24.197","229.0","498.9"],"1365994350000":["99.28","1.691","0.436","1.079","0.522","18605","25.98","4.35","-0.77","12.500","24.197","229.0","499.0"],"1365995250000":["99.36","1.697","0.436","1.082","0.522","19116","25.98","4.35","-0.77","12.500","24.197","228.8","498.9"],"1365996150000":["99.36","1.693","0.436","1.080","0.522","18891","25.98","4.34","-0.77","12.499","24.197","229.0","499.0"],"1365996600000":["99.31","1.691","0.436","1.080","0.522","19065","25.98","4.34","-0.77","12.499","24.197","228.8","499.0"],"1365997500000":["99.28","1.691","0.435","1.080","0.522","18774","25.98","4.34","-0.77","12.499","24.197","229.1","499.0"],"1365998400000":["99.30","1.696","0.435","1.082","0.522","18322","25.97","4.35","-0.77","12.499","24.197","229.0","499.0"],"1365999300000":["99.32","1.694","0.437","1.081","0.522","18536","25.98","4.36","-0.77","12.500","24.197","228.9","498.9"],"1366000200000":["99.29","1.691","0.436","1.080","0.522","18641","25.99","4.35","-0.76","12.499","24.198","229.1","498.9"],"1366001100000":["99.27","1.691","0.435","1.079","0.522","18504","25.99","4.35","-0.76","12.498","24.198","228.8","498.9"],"1366002000000":["99.29","1.697","0.435","1.082","0.522","18765","25.99","4.35","-0.76","12.497","24.198","228.9","498.8"],"1366002900000":["99.30","1.718","0.436","1.082","0.522","19229","26.00","4.35","-0.76","12.496","24.198","229.2","499.0"],"1366003800000":["99.27","1.697","0.434","1.078","0.522","19534","26.01","4.36","-0.76","12.497","24.198","229.0","498.9"],"1366004700000":["99.26","1.691","0.434","1.080","0.522","19018","26.02","4.35","-0.77","12.498","24.198","229.1","499.0"],"1366005600000":["99.28","1.715","0.434","1.081","0.522","19280","26.02","4.35","-0.77","12.497","24.198","228.7","498.9"],"1366006500000":["99.35","1.722","0.435","1.082","0.522","18961","26.03","4.35","-0.77","12.497","24.199","229.0","499.0"],"1366007400000":["99.29","1.691","0.434","1.080","0.522","18516","26.03","4.34","-0.78","12.498","24.199","229.1","499.0"],"1366008300000":["99.26","1.692","0.439","1.079","0.522","19237","26.03","4.34","-0.78","12.499","24.198","228.7","499.1"],"1366009200000":["99.27","1.701","0.440","1.082","0.522","19409","26.02","4.35","-0.77","12.499","24.198","229.2","499.0"],"1366010100000":["99.31","1.775","0.441","1.084","0.522","19675","26.02","4.35","-0.77","12.491","24.198","228.9","498.9"],"1366011000000":["99.25","1.720","0.440","1.080","0.522","19848","26.02","4.35","-0.76","12.498","24.198","229.0","499.0"],"1366011900000":["99.23","1.692","0.440","1.080","0.522","19498","26.01","4.36","-0.77","12.500","24.197","229.1","499.0"],"1366012800000":["99.26","1.697","0.440","1.082","0.522","19605","26.00","4.36","-0.77","12.500","24.197","228.9","498.9"],"1366013700000":["99.35","1.695","0.440","1.081","0.522","19541","26.00","4.35","-0.78","12.501","24.197","229.3","499.2"],"1366014600000":["99.28","1.693","0.440","1.080","0.522","19425","26.00","4.34","-0.77","12.500","24.197","228.9","498.9"],"1366015500000":["99.27","1.692","0.437","1.079","0.522","19280","26.00","4.34","-0.77","12.499","24.197","229.0","499.0"],"1366016400000":["99.30","1.697","0.437","1.081","0.522","19360","26.00","4.35","-0.78","12.499","24.197","229.0","499.0"],"1366017300000":["99.33","1.695","0.438","1.083","0.522","20281","26.00","4.35","-0.77","12.500","24.197","228.6","499.1"],"1366017750000":["99.31","1.694","0.439","1.083","0.522","20713","26.01","4.35","-0.77","12.499","24.197","229.0","499.1"],"1366018650000":["99.28","1.692","0.437","1.078","0.522","19939","26.01","4.35","-0.78","12.499","24.198","228.7","499.0"],"1366019550000":["99.29","1.690","0.437","1.080","0.522","19845","26.00","4.35","-0.77","12.499","24.198","229.2","499.1"],"1366020450000":["99.37","1.696","0.437","1.082","0.522","19543","26.00","4.35","-0.78","12.499","24.198","228.8","499.0"],"1366021350000":["99.33","1.692","0.437","1.080","0.522","19483","26.00","4.36","-0.78","12.500","24.198","229.1","499.1"],"1366022250000":["99.30","1.691","0.436","1.081","0.522","19445","26.00","4.35","-0.77","12.499","24.198","229.2","499.1"],"1366023150000":["99.30","1.692","0.436","1.079","0.522","18804","26.01","4.36","-0.77","12.499","24.198","228.8","499.1"],"1366024050000":["99.38","1.720","0.436","1.081","0.522","18704","26.02","4.35","-0.76","12.497","24.198","229.1","499.0"],"1366024950000":["99.38","1.694","0.436","1.080","0.522","19071","26.03","4.36","-0.77","12.498","24.198","229.1","499.1"],"1366025850000":["99.30","1.692","0.436","1.079","0.522","19803","26.04","4.36","-0.76","12.498","24.199","229.1","499.0"],"1366026750000":["99.31","1.692","0.436","1.081","0.522","19742","26.04","4.35","-0.76","12.499","24.198","229.4","499.3"],"1366027650000":["99.39","1.699","0.436","1.082","0.522","19705","26.04","4.35","-0.77","12.498","24.198","228.8","499.1"],"1366028550000":["99.38","1.694","0.436","1.081","0.522","19762","26.04","4.34","-0.76","12.499","24.199","229.2","499.1"],"1366029450000":["99.31","1.692","0.436","1.080","0.522","19798","26.05","4.35","-0.77","12.499","24.199","229.0","499.1"],"1366030350000":["99.32","1.692","0.436","1.079","0.522","19261","26.06","4.34","-0.77","12.499","24.199","229.1","499.1"],"1366031250000":["99.39","1.699","0.436","1.084","0.522","19193","26.07","4.34","-0.76","12.498","24.199","229.4","499.0"],"1366032150000":["99.39","1.694","0.436","1.081","0.522","19518","26.09","4.34","-0.77","12.498","24.200","228.7","499.1"],"1366033050000":["99.33","1.692","0.436","1.081","0.522","18863","26.10","4.33","-0.78","12.498","24.200","229.3","499.0"],"1366033950000":["99.32","1.692","0.435","1.082","0.522","19086","26.12","4.33","-0.76","12.497","24.200","229.1","499.1"],"1366034850000":["99.36","1.699","0.437","1.082","0.522","19518","26.14","4.34","-0.76","12.497","24.200","228.9","499.1"],"1366035750000":["99.35","1.695","0.438","1.081","0.522","19618","26.16","4.34","-0.76","12.498","24.201","229.2","499.1"],"1366036650000":["99.30","1.692","0.436","1.081","0.522","19439","26.16","4.35","-0.76","12.497","24.201","228.7","499.1"],"1366037550000":["99.30","1.692","0.435","1.079","0.522","19803","26.16","4.34","-0.76","12.498","24.201","229.1","499.1"],"1366038450000":["99.31","1.714","0.437","1.084","0.522","19830","26.17","4.36","-0.76","12.496","24.201","229.2","499.1"],"1366039350000":["99.30","1.713","0.436","1.078","0.522","19537","26.18","4.36","-0.75","12.496","24.201","228.8","499.1"],"1366039800000":["99.29","1.698","0.435","1.079","0.522","19252","26.18","4.35","-0.76","12.497","24.201","228.8","499.0"],"1366040700000":["99.28","1.691","0.435","1.078","0.522","20140","26.18","4.35","-0.76","12.498","24.202","228.8","499.1"],"1366041600000":["99.29","1.709","0.435","1.083","0.522","19933","26.17","4.36","-0.75","12.497","24.202","229.2","499.2"],"1366042500000":["99.37","1.702","0.435","1.084","0.522","20247","26.17","4.35","-0.75","12.498","24.201","228.8","499.2"],"1366043400000":["99.29","1.692","0.435","1.079","0.522","19757","26.17","4.35","-0.75","12.498","24.201","229.4","499.0"],"1366044300000":["99.27","1.691","0.436","1.080","0.522","19307","26.16","4.35","-0.76","12.498","24.201","228.7","499.0"],"1366045200000":["99.29","1.696","0.436","1.081","0.522","19354","26.16","4.36","-0.76","12.497","24.201","228.9","499.0"],"1366046100000":["99.37","1.693","0.435","1.080","0.522","19197","26.17","4.35","-0.75","12.498","24.201","229.2","499.0"],"1366047000000":["99.29","1.691","0.435","1.080","0.522","19534","26.17","4.35","-0.75","12.498","24.201","228.5","499.0"],"1366047900000":["99.27","1.691","0.436","1.078","0.522","19433","26.16","4.35","-0.75","12.498","24.201","229.1","498.9"],"1366048800000":["99.28","1.696","0.436","1.081","0.522","19569","26.17","4.36","-0.75","12.498","24.201","229.0","499.0"],"1366049700000":["99.31","1.694","0.439","1.080","0.522","19353","26.17","4.36","-0.75","12.499","24.201","228.7","499.0"],"1366050600000":["99.27","1.692","0.436","1.080","0.522","18713","26.18","4.35","-0.76","12.498","24.201","229.2","499.0"],"1366051500000":["99.26","1.691","0.436","1.081","0.522","18933","26.18","4.36","-0.75","12.498","24.201","228.7","499.0"],"1366052400000":["99.28","1.700","0.436","1.079","0.522","18193","26.17","4.36","-0.76","12.497","24.201","229.1","498.9"],"1366053300000":["99.35","1.750","0.436","1.083","0.522","18234","26.17","4.34","-0.76","12.490","24.201","229.0","499.0"],"1366054200000":["99.30","1.720","0.436","1.079","0.522","19031","26.17","4.35","-0.76","12.495","24.201","228.7","498.9"],"1366055100000":["99.29","1.691","0.435","1.080","0.522","18189","26.15","4.36","-0.76","12.497","24.201","229.0","499.0"],"1366056000000":["99.30","1.696","0.435","1.084","0.522","18517","26.13","4.36","-0.75","12.497","24.200","229.0","499.1"],"1366056900000":["99.38","1.693","0.435","1.082","0.522","18422","26.14","4.36","-0.76","12.497","24.200","229.0","498.9"],"1366057800000":["99.28","1.691","0.435","1.080","0.522","18293","26.14","4.36","-0.75","12.498","24.201","229.1","498.9"],"1366058700000":["99.28","1.691","0.434","1.080","0.522","18762","26.12","4.35","-0.76","12.497","24.200","228.9","499.1"],"1366059600000":["99.30","1.696","0.434","1.082","0.522","18116","26.11","4.36","-0.75","12.497","24.200","229.2","499.0"],"1366060500000":["99.36","1.694","0.435","1.083","0.522","17974","26.11","4.34","-0.76","12.497","24.200","228.9","499.0"],"1366060950000":["99.33","1.693","0.435","1.081","0.522","17578","26.12","4.34","-0.76","12.497","24.200","229.1","499.0"],"1366061850000":["99.28","1.691","0.434","1.079","0.522","17323","26.12","4.36","-0.76","12.497","24.200","228.9","498.9"],"1366062750000":["99.28","1.691","0.434","1.080","0.522","17662","26.12","4.36","-0.76","12.498","24.200","228.9","498.9"],"1366063650000":["99.31","1.705","0.436","1.085","0.522","17929","26.12","4.36","-0.75","12.497","24.200","229.2","498.9"],"1366064550000":["99.29","1.712","0.435","1.080","0.522","17439","26.09","4.36","-0.76","12.496","24.200","228.7","499.0"],"1366065450000":["99.26","1.691","0.436","1.079","0.522","17625","26.07","4.36","-0.75","12.499","24.199","229.2","499.1"],"1366066350000":["99.27","1.692","0.440","1.080","0.522","18104","26.06","4.36","-0.75","12.500","24.198","228.9","498.9"],"1366067250000":["99.30","1.699","0.442","1.083","0.522","17946","26.06","4.36","-0.76","12.498","24.198","229.0","498.9"],"1366068150000":["99.29","1.695","0.442","1.081","0.522","17597","26.06","4.37","-0.75","12.498","24.198","229.1","499.0"],"1366069050000":["99.24","1.692","0.439","1.079","0.522","17898","26.05","4.37","-0.75","12.499","24.198","228.7","499.0"],"1366069950000":["99.25","1.692","0.440","1.079","0.522","18074","26.05","4.37","-0.75","12.500","24.198","229.1","499.0"],"1366070850000":["99.31","1.717","0.440","1.082","0.522","17976","26.05","4.35","-0.75","12.497","24.198","229.0","498.9"],"1366071750000":["99.32","1.756","0.440","1.080","0.522","18076","26.07","4.35","-0.76","12.492","24.199","228.7","499.0"],"1366072650000":["99.27","1.692","0.439","1.081","0.522","17846","26.08","4.35","-0.75","12.499","24.199","229.1","499.1"],"1366073550000":["99.25","1.692","0.436","1.080","0.522","18125","26.09","4.36","-0.76","12.497","24.199","228.8","499.0"],"1366074450000":["99.35","1.699","0.437","1.080","0.522","18899","26.11","4.36","-0.75","12.497","24.200","228.9","499.0"],"1366075350000":["99.32","1.694","0.437","1.081","0.522","18595","26.13","4.36","-0.75","12.498","24.200","229.0","498.9"],"1366076250000":["99.25","1.692","0.437","1.079","0.522","18367","26.14","4.37","-0.76","12.497","24.200","228.8","498.9"],"1366077150000":["99.25","1.692","0.436","1.080","0.522","17756","26.14","4.36","-0.76","12.497","24.201","229.3","499.0"],"1366078050000":["99.32","1.699","0.436","1.083","0.522","18176","26.14","4.37","-0.76","12.497","24.201","228.8","499.1"],"1366078950000":["99.30","1.694","0.436","1.081","0.522","17738","26.14","4.36","-0.76","12.497","24.201","229.0","499.0"],"1366079850000":["99.27","1.692","0.436","1.080","0.522","18028","26.14","4.35","-0.75","12.497","24.201","229.1","499.1"],"1366080750000":["99.25","1.692","0.436","1.079","0.522","17383","26.13","4.36","-0.75","12.497","24.201","228.8","498.9"],"1366081650000":["99.31","1.699","0.438","1.082","0.522","17766","26.15","4.35","-0.75","12.498","24.201","229.0","499.0"],"1366082550000":["99.29","1.702","0.438","1.082","0.522","17596","26.17","4.35","-0.75","12.498","24.201","228.7","499.0"],"1366083000000":["99.26","1.697","0.436","1.080","0.522","17421","26.17","4.36","-0.75","12.497","24.201","229.1","498.9"],"1366083900000":["99.25","1.692","0.436","1.080","0.522","17270","26.15","4.37","-0.75","12.498","24.201","228.8","499.0"],"1366084800000":["99.30","1.702","0.436","1.083","0.522","17353","26.12","4.35","-0.75","12.496","24.200","228.9","498.9"],"1366085700000":["99.35","1.811","0.436","1.083","0.522","17780","26.10","4.35","-0.75","12.488","24.200","229.0","498.9"],"1366086600000":["99.28","1.701","0.436","1.080","0.522","17884","26.08","4.35","-0.75","12.498","24.199","228.8","499.1"],"1366087500000":["99.28","1.691","0.437","1.080","0.522","18330","26.05","4.34","-0.76","12.498","24.199","229.2","498.9"],"1366088400000":["99.28","1.695","0.437","1.083","0.522","18459","26.03","4.36","-0.76","12.498","24.198","228.9","499.0"],"1366089300000":["99.36","1.693","0.437","1.083","0.522","18297","26.02","4.37","-0.76","12.498","24.198","229.2","499.0"],"1366090200000":["99.27","1.692","0.437","1.080","0.522","18426","26.01","4.36","-0.76","12.499","24.198","229.2","499.0"],"1366091100000":["99.25","1.692","0.438","1.078","0.522","18415","26.00","4.36","-0.76","12.499","24.198","229.1","499.0"],"1366092000000":["99.26","1.697","0.437","1.082","0.522","18329","26.00","4.36","-0.76","12.498","24.197","229.0","498.9"],"1366092900000":["99.31","1.695","0.438","1.083","0.522","17967","26.00","4.36","-0.76","12.499","24.198","229.0","499.0"],"1366093800000":["99.24","1.691","0.438","1.079","0.522","17906","26.00","4.36","-0.76","12.499","24.198","229.2","498.9"],"1366094700000":["99.23","1.692","0.436","1.081","0.522","17782","26.00","4.36","-0.76","12.498","24.198","229.2","499.0"],"1366095600000":["99.25","1.698","0.435","1.081","0.522","17890","25.99","4.36","-0.76","12.498","24.198","228.7","498.9"],"1366096500000":["99.33","1.695","0.435","1.082","0.522","17753","26.00","4.36","-0.76","12.499","24.198","229.1","499.0"],"1366097400000":["99.25","1.693","0.436","1.081","0.522","18235","26.00","4.35","-0.77","12.498","24.198","229.0","499.1"],"1366098300000":["99.22","1.692","0.436","1.080","0.522","18231","25.99","4.36","-0.77","12.499","24.198","228.9","499.0"],"1366099200000":["99.23","1.710","0.436","1.081","0.522","18197","25.99","4.37","-0.76","12.497","24.197","229.2","499.0"],"1366100100000":["99.28","1.802","0.436","1.082","0.522","17736","25.99","4.37","-0.77","12.493","24.198","228.9","499.0"],"1366101000000":["99.24","1.693","0.436","1.080","0.522","17794","25.98","4.36","-0.77","12.500","24.197","229.1","499.0"],"1366101900000":["99.22","1.692","0.436","1.080","0.522","17951","25.98","4.36","-0.76","12.499","24.198","229.1","499.0"],"1366102800000":["99.25","1.697","0.436","1.080","0.522","17556","25.98","4.36","-0.76","12.498","24.197","228.9","499.0"],"1366103700000":["99.32","1.695","0.436","1.080","0.522","17442","25.98","4.36","-0.76","12.499","24.197","229.1","499.0"],"1366104150000":["99.30","1.694","0.436","1.079","0.522","17083","25.98","4.36","-0.76","12.499","24.197","229.0","499.0"],"1366105050000":["99.25","1.692","0.435","1.079","0.522","18341","25.97","4.35","-0.77","12.499","24.197","229.4","499.0"],"1366105950000":["99.26","1.692","0.435","1.078","0.522","17902","25.96","4.35","-0.77","12.500","24.197","228.7","499.0"],"1366106850000":["99.31","1.698","0.437","1.081","0.522","18230","25.96","4.36","-0.76","12.500","24.197","229.1","499.0"],"1366107750000":["99.31","1.694","0.437","1.080","0.522","17901","25.97","4.35","-0.77","12.501","24.197","229.1","498.9"],"1366108650000":["99.27","1.692","0.435","1.079","0.522","17412","25.97","4.36","-0.76","12.500","24.198","229.1","498.9"],"1366109550000":["99.29","1.693","0.434","1.079","0.522","17386","25.97","4.35","-0.77","12.499","24.198","229.2","499.1"],"1366110450000":["99.33","1.720","0.435","1.084","0.522","17159","25.98","4.36","-0.76","12.497","24.198","228.7","498.9"],"1366111350000":["99.33","1.721","0.435","1.081","0.522","16934","25.99","4.36","-0.77","12.494","24.198","229.0","499.1"],"1366112250000":["99.29","1.692","0.435","1.079","0.522","17170","26.00","4.35","-0.77","12.499","24.198","229.1","499.0"],"1366113150000":["99.29","1.692","0.434","1.078","0.522","18374","26.00","4.35","-0.76","12.499","24.198","228.9","499.1"],"1366114050000":["99.34","1.702","0.437","1.083","0.522","18045","26.00","4.35","-0.76","12.499","24.198","228.9","498.7"],"1366114950000":["99.31","1.711","0.436","1.079","0.522","17528","25.99","4.35","-0.76","12.498","24.198","228.8","498.9"],"1366115850000":["99.28","1.691","0.435","1.078","0.522","17574","26.00","4.37","-0.77","12.499","24.198","229.0","499.0"],"1366116750000":["99.27","1.691","0.435","1.079","0.522","17468","25.99","4.37","-0.76","12.499","24.198","229.2","499.0"],"1366117650000":["99.34","1.777","0.435","1.081","0.522","17507","25.99","4.36","-0.77","12.494","24.198","228.7","499.0"],"1366118550000":["99.36","1.700","0.434","1.080","0.522","17608","25.99","4.36","-0.77","12.499","24.198","229.2","499.0"],"1366119450000":["99.30","1.691","0.434","1.078","0.522","17462","25.99","4.35","-0.78","12.499","24.198","228.9","499.0"],"1366120350000":["99.28","1.691","0.434","1.077","0.522","17340","25.97","4.36","-0.77","12.500","24.197","229.0","498.9"],"1366121250000":["99.35","1.697","0.434","1.083","0.522","17537","25.97","4.37","-0.77","12.499","24.197","229.0","498.9"],"1366122150000":["99.35","1.693","0.434","1.080","0.522","17293","25.97","4.35","-0.77","12.500","24.197","228.8","498.8"],"1366123050000":["99.28","1.691","0.434","1.078","0.522","16878","25.97","4.36","-0.76","12.499","24.198","229.0","498.9"],"1366123950000":["99.30","1.692","0.434","1.078","0.522","16943","25.97","4.35","-0.76","12.498","24.198","228.8","499.0"],"1366124850000":["99.33","1.698","0.436","1.082","0.522","16964","25.97","4.36","-0.77","12.499","24.197","228.9","499.0"],"1366125750000":["99.32","1.693","0.436","1.080","0.522","16696","25.99","4.36","-0.76","12.499","24.198","229.3","499.0"],"1366126200000":["99.30","1.692","0.434","1.078","0.522","16660","25.99","4.36","-0.76","12.498","24.198","229.2","499.0"],"1366127100000":["99.28","1.692","0.434","1.077","0.522","16965","26.00","4.36","-0.76","12.499","24.198","229.0","498.9"],"1366128000000":["99.31","1.700","0.434","1.079","0.522","16722","25.99","4.35","-0.77","12.498","24.198","228.9","498.9"],"1366128900000":["99.35","1.735","0.434","1.079","0.522","17192","26.00","4.35","-0.77","12.493","24.198","229.2","498.9"],"1366129800000":["99.29","1.718","0.434","1.078","0.522","17414","26.01","4.35","-0.76","12.496","24.198","228.6","498.8"],"1366130700000":["99.29","1.692","0.436","1.078","0.522","18284","26.00","4.34","-0.76","12.499","24.198","228.8","498.8"],"1366131600000":["99.30","1.699","0.436","1.080","0.522","17573","25.99","4.35","-0.76","12.498","24.198","229.0","498.9"],"1366132500000":["99.29","1.722","0.438","1.080","0.522","17695","26.00","4.36","-0.76","12.497","24.198","228.6","498.9"],"1366133400000":["99.28","1.699","0.436","1.078","0.522","18257","26.00","4.35","-0.76","12.499","24.198","228.9","499.0"],"1366134300000":["99.26","1.692","0.436","1.078","0.522","18365","25.99","4.36","-0.76","12.498","24.198","228.9","498.9"],"1366135200000":["99.31","1.709","0.436","1.081","0.522","17701","25.99","4.34","-0.76","12.498","24.198","228.9","498.8"],"1366136100000":["99.39","1.702","0.437","1.083","0.522","17436","25.99","4.35","-0.77","12.498","24.198","228.9","498.8"],"1366137000000":["99.30","1.693","0.436","1.079","0.522","17472","25.99","4.35","-0.78","12.498","24.198","228.8","499.0"],"1366137900000":["99.27","1.692","0.436","1.079","0.522","17326","25.98","4.35","-0.77","12.498","24.197","229.2","499.0"],"1366138800000":["99.30","1.697","0.436","1.082","0.522","17087","25.96","4.35","-0.77","12.498","24.197","228.7","498.8"],"1366139700000":["99.38","1.695","0.437","1.081","0.522","17006","25.96","4.33","-0.76","12.499","24.197","228.9","498.9"],"1366140600000":["99.31","1.693","0.436","1.079","0.522","16579","25.96","4.33","-0.77","12.499","24.197","229.0","498.9"],"1366141500000":["99.29","1.692","0.436","1.079","0.522","16414","25.94","4.34","-0.76","12.499","24.197","228.7","498.9"],"1366142400000":["99.30","1.697","0.436","1.081","0.522","17527","25.94","4.34","-0.75","12.499","24.197","228.7","499.0"],"1366143300000":["99.32","1.695","0.440","1.082","0.522","17859","25.94","4.34","-0.76","12.500","24.197","228.9","498.9"],"1366144200000":["99.27","1.693","0.437","1.079","0.522","17142","25.95","4.36","-0.75","12.499","24.197","228.7","498.8"],"1366145100000":["99.27","1.692","0.437","1.079","0.522","16718","25.94","4.35","-0.75","12.499","24.197","229.1","499.0"],"1366146000000":["99.29","1.701","0.438","1.082","0.522","17350","25.93","4.35","-0.75","12.499","24.196","228.7","498.8"],"1366146900000":["99.34","1.726","0.438","1.083","0.522","16920","25.95","4.34","-0.76","12.495","24.196","229.1","498.9"],"1366147350000":["99.31","1.731","0.438","1.082","0.522","16757","25.95","4.35","-0.75","12.494","24.197","228.8","498.8"],"1366148250000":["99.27","1.691","0.438","1.080","0.522","16605","25.96","4.35","-0.76","12.499","24.197","228.9","498.9"],"1366149150000":["99.27","1.690","0.439","1.080","0.522","16886","25.96","4.35","-0.76","12.500","24.197","228.8","498.9"],"1366150050000":["99.36","1.696","0.439","1.081","0.522","17047","25.97","4.34","-0.77","12.499","24.197","229.0","498.8"],"1366150950000":["99.35","1.692","0.438","1.080","0.522","17147","25.97","4.35","-0.77","12.499","24.197","229.0","498.9"],"1366151850000":["99.27","1.691","0.437","1.080","0.522","16645","25.98","4.35","-0.75","12.499","24.197","228.8","498.9"],"1366152750000":["99.27","1.691","0.435","1.080","0.522","16621","25.99","4.35","-0.75","12.498","24.198","228.9","498.9"],"1366153650000":["99.34","1.735","0.435","1.081","0.522","17520","26.00","4.34","-0.76","12.496","24.198","228.8","498.8"],"1366154550000":["99.36","1.693","0.435","1.080","0.522","16946","26.02","4.34","-0.76","12.498","24.198","228.8","498.9"],"1366155450000":["99.28","1.691","0.435","1.079","0.522","16932","26.02","4.34","-0.76","12.498","24.198","229.1","499.0"],"1366156350000":["99.29","1.691","0.435","1.080","0.522","17120","26.01","4.33","-0.76","12.498","24.198","228.7","498.9"],"1366157250000":["99.37","1.697","0.435","1.082","0.522","17323","26.02","4.33","-0.75","12.498","24.198","228.9","498.8"],"1366158150000":["99.36","1.692","0.435","1.082","0.522","16956","26.03","4.32","-0.76","12.498","24.199","228.9","499.0"],"1366159050000":["99.29","1.691","0.435","1.079","0.522","17016","26.02","4.34","-0.76","12.498","24.198","228.7","499.0"],"1366159950000":["99.28","1.691","0.435","1.080","0.522","16968","26.01","4.34","-0.76","12.498","24.198","229.1","499.0"],"1366160850000":["99.32","1.698","0.438","1.082","0.522","16425","26.01","4.35","-0.75","12.498","24.198","228.7","498.9"],"1366161750000":["99.30","1.693","0.439","1.081","0.522","16961","26.02","4.35","-0.76","12.498","24.198","229.0","498.9"],"1366162650000":["99.28","1.691","0.435","1.080","0.522","17329","26.01","4.35","-0.76","12.498","24.198","229.1","499.0"],"1366163550000":["99.26","1.691","0.435","1.079","0.522","17990","26.00","4.35","-0.76","12.499","24.198","228.6","498.9"],"1366164450000":["99.30","1.715","0.436","1.084","0.522","18903","25.99","4.35","-0.76","12.497","24.198","229.1","498.9"],"1366165350000":["99.30","1.722","0.436","1.081","0.522","19088","25.99","4.35","-0.77","12.494","24.197","228.8","498.9"],"1366166250000":["99.28","1.690","0.435","1.080","0.522","18478","25.99","4.34","-0.77","12.499","24.198","229.1","498.9"],"1366167150000":["99.28","1.691","0.434","1.081","0.522","18597","25.98","4.34","-0.77","12.499","24.198","229.1","499.0"],"1366168050000":["99.36","1.697","0.434","1.085","0.522","18821","25.98","4.34","-0.77","12.499","24.198","228.9","498.9"],"1366168950000":["99.34","1.693","0.434","1.082","0.522","18495","25.98","4.35","-0.76","12.500","24.198","228.9","498.9"],"1366169400000":["99.28","1.691","0.434","1.079","0.522","17979","25.98","4.35","-0.76","12.500","24.198","228.7","498.9"],"1366170300000":["99.26","1.691","0.434","1.080","0.522","17494","25.98","4.35","-0.77","12.498","24.198","229.0","499.0"],"1366171200000":["99.29","1.696","0.434","1.082","0.522","17459","25.97","4.35","-0.76","12.498","24.198","228.7","498.9"],"1366172100000":["99.34","1.694","0.434","1.082","0.522","17268","25.98","4.35","-0.77","12.498","24.198","229.0","498.9"],"1366173000000":["99.29","1.692","0.434","1.080","0.522","17167","25.99","4.35","-0.77","12.498","24.198","228.9","498.9"],"1366173900000":["99.29","1.691","0.434","1.079","0.522","17002","25.98","4.33","-0.76","12.499","24.198","228.7","498.9"],"1366174800000":["99.29","1.696","0.434","1.083","0.522","17313","25.97","4.35","-0.76","12.499","24.197","229.0","498.9"],"1366175700000":["99.31","1.698","0.437","1.082","0.522","17780","25.98","4.36","-0.76","12.499","24.197","228.8","498.9"],"1366176600000":["99.27","1.696","0.434","1.080","0.522","17967","25.98","4.35","-0.77","12.498","24.198","228.9","498.9"],"1366177500000":["99.27","1.691","0.434","1.082","0.522","17025","25.98","4.34","-0.77","12.499","24.198","229.1","499.0"],"1366178400000":["99.28","1.701","0.434","1.082","0.522","16934","25.98","4.35","-0.78","12.498","24.198","228.7","498.9"],"1366179300000":["99.34","1.810","0.434","1.082","0.522","16781","25.99","4.34","-0.76","12.490","24.198","229.0","499.0"],"1366180200000":["99.28","1.698","0.434","1.080","0.522","18247","25.99","4.35","-0.77","12.499","24.198","228.8","498.9"],"1366181100000":["99.24","1.692","0.437","1.080","0.522","17910","25.99","4.36","-0.77","12.499","24.198","228.9","498.9"],"1366182000000":["99.27","1.702","0.439","1.082","0.522","18225","25.99","4.35","-0.77","12.498","24.197","229.0","498.9"],"1366182900000":["99.28","1.724","0.439","1.082","0.522","17537","25.99","4.35","-0.76","12.496","24.197","228.8","498.9"],"1366183800000":["99.25","1.699","0.439","1.080","0.522","17938","26.00","4.35","-0.77","12.498","24.197","229.0","499.1"],"1366184700000":["99.22","1.693","0.437","1.080","0.522","17974","25.98","4.37","-0.77","12.499","24.197","228.8","498.9"],"1366185600000":["99.24","1.701","0.436","1.081","0.522","17604","25.98","4.36","-0.77","12.499","24.197","228.9","498.9"],"1366186500000":["99.32","1.696","0.436","1.081","0.522","17910","25.99","4.36","-0.76","12.500","24.198","229.0","499.0"],"1366187400000":["99.25","1.693","0.436","1.080","0.522","17592","25.99","4.36","-0.77","12.499","24.198","228.8","498.9"],"1366188300000":["99.23","1.693","0.436","1.080","0.522","17769","25.99","4.36","-0.77","12.498","24.198","229.0","499.0"],"1366189200000":["99.26","1.697","0.437","1.083","0.522","16860","25.99","4.36","-0.76","12.498","24.198","228.8","498.9"],"1366190100000":["99.33","1.695","0.437","1.083","0.522","17149","25.99","4.36","-0.78","12.499","24.198","228.8","498.9"],"1366190550000":["99.31","1.694","0.437","1.082","0.522","17225","26.00","4.35","-0.78","12.498","24.198","228.8","498.9"],"1366191450000":["99.28","1.692","0.437","1.080","0.522","16850","26.00","4.34","-0.77","12.499","24.198","229.0","499.0"],"1366192350000":["99.27","1.692","0.437","1.080","0.522","17213","25.99","4.35","-0.77","12.499","24.198","229.1","499.0"],"1366193250000":["99.32","1.699","0.440","1.084","0.522","18353","25.99","4.35","-0.76","12.499","24.197","228.7","498.9"],"1366194150000":["99.30","1.695","0.440","1.082","0.522","17728","26.00","4.36","-0.76","12.499","24.198","229.0","499.0"],"1366195050000":["99.27","1.692","0.437","1.080","0.522","17299","26.00","4.36","-0.76","12.498","24.198","229.0","499.0"],"1366195950000":["99.27","1.691","0.437","1.080","0.522","17869","25.99","4.36","-0.76","12.499","24.198","228.9","498.9"],"1366196850000":["99.33","1.716","0.438","1.084","0.522","17636","25.99","4.36","-0.77","12.496","24.197","229.1","498.9"],"1366197750000":["99.33","1.765","0.438","1.082","0.522","17812","25.99","4.36","-0.77","12.491","24.198","228.8","498.9"],"1366198650000":["99.31","1.691","0.437","1.080","0.522","17108","25.98","4.34","-0.77","12.499","24.198","229.1","498.9"],"1366199550000":["99.31","1.690","0.438","1.080","0.522","16938","25.97","4.35","-0.78","12.500","24.197","228.9","498.9"],"1366200450000":["99.37","1.698","0.438","1.084","0.522","16802","25.97","4.37","-0.77","12.500","24.197","228.8","498.9"],"1366201350000":["99.36","1.693","0.438","1.082","0.522","18230","25.97","4.36","-0.77","12.501","24.197","229.2","499.0"],"1366202250000":["99.31","1.691","0.438","1.081","0.522","18068","25.96","4.35","-0.76","12.501","24.197","228.7","499.0"],"1366203150000":["99.30","1.690","0.439","1.080","0.522","18115","25.96","4.36","-0.77","12.500","24.197","228.9","499.0"],"1366204050000":["99.37","1.696","0.440","1.084","0.522","17900","25.96","4.34","-0.77","12.500","24.197","228.9","498.9"],"1366204950000":["99.35","1.691","0.441","1.082","0.522","17800","25.96","4.35","-0.76","12.500","24.197","228.8","499.0"],"1366205850000":["99.31","1.690","0.438","1.080","0.522","17344","25.96","4.35","-0.77","12.500","24.197","228.9","499.0"],"1366206750000":["99.29","1.691","0.434","1.080","0.522","18052","25.97","4.36","-0.76","12.499","24.197","228.7","498.9"],"1366207650000":["99.36","1.697","0.435","1.082","0.522","17906","25.96","4.36","-0.78","12.499","24.197","228.9","498.9"],"1366208550000":["99.35","1.692","0.435","1.081","0.522","17776","25.97","4.35","-0.78","12.499","24.197","229.1","499.0"],"1366209450000":["99.28","1.691","0.435","1.079","0.522","17527","25.97","4.36","-0.78","12.499","24.197","228.6","498.9"],"1366210350000":["99.30","1.691","0.435","1.080","0.522","17474","25.96","4.34","-0.77","12.499","24.197","229.1","499.0"],"1366211250000":["99.34","1.697","0.438","1.082","0.522","17585","25.96","4.34","-0.78","12.499","24.197","228.8","498.8"],"1366212150000":["99.33","1.694","0.438","1.081","0.522","17985","25.97","4.34","-0.77","12.500","24.197","228.8","498.9"],"1366212600000":["99.30","1.692","0.436","1.080","0.522","18456","25.97","4.35","-0.77","12.499","24.197","228.6","498.9"],"1366213500000":["99.28","1.692","0.435","1.080","0.522","17967","25.96","4.35","-0.77","12.498","24.197","229.1","499.0"],"1366214400000":["99.29","1.697","0.435","1.082","0.522","17616","25.96","4.36","-0.78","12.498","24.197","228.9","498.9"],"1366215300000":["99.36","1.695","0.435","1.083","0.522","17795","25.97","4.36","-0.77","12.498","24.198","228.8","498.8"],"1366216200000":["99.28","1.692","0.435","1.080","0.522","17626","25.97","4.36","-0.77","12.498","24.197","229.1","498.9"],"1366217100000":["99.26","1.691","0.435","1.080","0.522","17499","25.97","4.37","-0.77","12.499","24.197","228.8","498.8"],"1366218000000":["99.28","1.696","0.435","1.083","0.522","17509","25.96","4.37","-0.77","12.499","24.197","228.8","498.8"],"1366218900000":["99.36","1.693","0.435","1.083","0.522","17160","25.97","4.37","-0.77","12.499","24.197","228.9","498.8"],"1366219800000":["99.28","1.691","0.436","1.079","0.522","17284","25.98","4.37","-0.76","12.499","24.197","228.6","498.8"],"1366220700000":["99.28","1.691","0.435","1.079","0.522","17385","25.97","4.36","-0.77","12.499","24.197","229.0","498.9"],"1366221600000":["99.30","1.696","0.435","1.082","0.522","17100","25.97","4.36","-0.77","12.499","24.197","228.9","498.8"],"1366222500000":["99.33","1.693","0.436","1.082","0.522","17084","25.97","4.36","-0.77","12.499","24.197","228.9","498.9"],"1366223400000":["99.27","1.691","0.435","1.081","0.522","17235","25.97","4.37","-0.77","12.499","24.197","228.9","498.9"],"1366224300000":["99.28","1.692","0.437","1.079","0.522","16889","25.97","4.36","-0.76","12.499","24.197","228.8","498.9"],"1366225200000":["99.31","1.697","0.437","1.082","0.522","16728","25.96","4.35","-0.77","12.498","24.197","229.1","498.7"],"1366226100000":["99.36","1.694","0.436","1.083","0.522","17352","25.96","4.35","-0.76","12.499","24.197","228.7","498.8"],"1366227000000":["99.30","1.692","0.436","1.080","0.522","17192","25.96","4.35","-0.76","12.499","24.197","228.8","498.9"],"1366227900000":["99.29","1.692","0.439","1.079","0.522","16760","25.96","4.35","-0.77","12.500","24.197","228.9","498.9"],"1366228800000":["99.30","1.697","0.441","1.082","0.522","16983","25.96","4.35","-0.76","12.500","24.197","228.7","498.7"],"1366229700000":["99.32","1.695","0.444","1.082","0.522","17116","25.96","4.36","-0.76","12.499","24.197","228.9","498.8"],"1366230600000":["99.29","1.693","0.441","1.080","0.522","16858","25.97","4.36","-0.77","12.500","24.197","228.7","498.8"],"1366231500000":["99.27","1.692","0.437","1.079","0.522","16669","25.97","4.36","-0.76","12.499","24.197","228.8","498.9"],"1366232400000":["99.30","1.701","0.437","1.082","0.522","17441","25.96","4.35","-0.76","12.499","24.197","229.0","498.8"],"1366233300000":["99.32","1.724","0.441","1.081","0.522","17521","25.97","4.36","-0.75","12.496","24.196","228.7","498.8"],"1366233750000":["99.32","1.721","0.441","1.081","0.522","17572","25.97","4.35","-0.75","12.496","24.197","228.9","498.8"],"1366234650000":["99.28","1.692","0.438","1.079","0.522","17141","25.97","4.35","-0.76","12.499","24.197","228.8","498.9"],"1366235550000":["99.27","1.691","0.433","1.080","0.522","17390","25.96","4.35","-0.76","12.498","24.197","228.9","498.8"],"1366236450000":["99.33","1.698","0.434","1.083","0.522","16606","25.96","4.35","-0.76","12.498","24.197","228.8","498.8"],"1366237350000":["99.31","1.693","0.436","1.081","0.522","16667","25.97","4.36","-0.76","12.499","24.197","228.8","498.8"],"1366238250000":["99.28","1.691","0.434","1.080","0.522","16732","25.97","4.35","-0.76","12.498","24.197","228.8","498.8"],"1366239150000":["99.27","1.692","0.436","1.082","0.522","16726","25.97","4.36","-0.76","12.499","24.197","228.7","498.8"],"1366240050000":["99.32","1.698","0.436","1.084","0.522","16653","25.97","4.37","-0.75","12.498","24.197","228.9","498.9"],"1366240950000":["99.30","1.694","0.437","1.083","0.522","16729","25.97","4.36","-0.75","12.499","24.197","228.7","498.8"],"1366241850000":["99.26","1.692","0.437","1.080","0.522","17156","25.96","4.37","-0.75","12.499","24.197","228.8","498.8"],"1366242750000":["99.27","1.692","0.438","1.081","0.522","17568","25.96","4.36","-0.76","12.500","24.197","228.8","498.8"],"1366243650000":["99.34","1.699","0.439","1.084","0.522","17255","25.96","4.36","-0.76","12.500","24.197","228.7","498.8"],"1366244550000":["99.32","1.693","0.438","1.082","0.522","17250","25.96","4.36","-0.76","12.500","24.197","228.9","498.8"],"1366245450000":["99.27","1.690","0.436","1.080","0.522","17889","25.96","4.35","-0.76","12.499","24.197","228.7","498.8"],"1366246350000":["99.28","1.692","0.436","1.080","0.522","17122","25.96","4.35","-0.76","12.500","24.197","228.8","498.8"],"1366247250000":["99.31","1.698","0.439","1.086","0.522","16949","25.96","4.36","-0.76","12.499","24.197","228.8","498.8"],"1366248150000":["99.29","1.694","0.441","1.082","0.522","16745","25.96","4.37","-0.76","12.500","24.197","228.8","498.8"],"1366249050000":["99.25","1.692","0.437","1.079","0.522","16954","25.96","4.37","-0.76","12.500","24.197","228.9","498.9"],"1366249950000":["99.25","1.692","0.436","1.080","0.522","16690","25.96","4.37","-0.76","12.500","24.197","228.8","498.9"],"1366250850000":["99.30","1.716","0.436","1.085","0.522","16400","25.96","4.37","-0.76","12.497","24.197","228.9","498.8"],"1366251750000":["99.30","1.751","0.437","1.082","0.522","16588","25.97","4.37","-0.75","12.493","24.197","228.9","498.9"],"1366252650000":["99.26","1.692","0.436","1.080","0.522","16438","25.97","4.36","-0.75","12.500","24.197","228.7","498.8"],"1366253550000":["99.26","1.692","0.435","1.080","0.522","15909","25.96","4.37","-0.76","12.500","24.197","229.0","498.9"],"1366254450000":["99.34","1.698","0.435","1.083","0.522","15803","25.96","4.37","-0.76","12.499","24.197","228.9","498.9"],"1366255350000":["99.31","1.694","0.435","1.080","0.522","16201","25.97","4.37","-0.76","12.499","24.197","228.8","498.8"],"1366255800000":["99.27","1.692","0.435","1.079","0.522","16308","25.97","4.37","-0.76","12.500","24.197","228.7","498.8"],"1366256700000":["99.25","1.692","0.435","1.079","0.522","15992","25.95","4.37","-0.77","12.499","24.197","229.0","498.9"],"1366257600000":["99.28","1.697","0.435","1.082","0.522","15666","25.95","4.36","-0.77","12.499","24.197","228.8","498.8"],"1366258500000":["99.32","1.694","0.436","1.081","0.522","15900","25.96","4.36","-0.77","12.500","24.197","228.7","498.8"],"1366259400000":["99.27","1.692","0.435","1.080","0.522","16293","25.96","4.36","-0.76","12.499","24.197","229.0","498.9"],"1366260300000":["99.27","1.691","0.434","1.080","0.522","15963","25.95","4.35","-0.75","12.499","24.197","229.0","499.0"],"1366261200000":["99.27","1.696","0.435","1.081","0.522","16239","25.95","4.37","-0.75","12.500","24.197","229.0","498.9"],"1366262100000":["99.30","1.712","0.437","1.083","0.522","16131","25.95","4.36","-0.76","12.499","24.197","229.1","498.9"],"1366263000000":["99.27","1.697","0.435","1.080","0.522","17030","25.96","4.35","-0.77","12.499","24.197","228.8","498.9"],"1366263900000":["99.26","1.691","0.434","1.079","0.522","16682","25.95","4.36","-0.76","12.499","24.197","229.0","499.0"],"1366264800000":["99.28","1.696","0.435","1.082","0.522","16699","25.95","4.35","-0.77","12.498","24.197","228.9","499.0"],"1366265700000":["99.29","1.694","0.438","1.081","0.522","16746","25.96","4.36","-0.76","12.499","24.197","228.8","498.9"],"1366266600000":["99.25","1.693","0.435","1.080","0.522","16474","25.97","4.36","-0.77","12.498","24.197","229.2","499.0"],"1366267500000":["99.23","1.691","0.434","1.080","0.522","16183","25.97","4.37","-0.77","12.498","24.197","228.8","498.9"],"1366268400000":["99.25","1.699","0.434","1.082","0.522","16285","25.97","4.36","-0.77","12.498","24.197","228.9","498.9"],"1366269300000":["99.30","1.752","0.434","1.083","0.522","16222","25.98","4.36","-0.76","12.491","24.197","228.9","498.8"],"1366270200000":["99.25","1.721","0.434","1.080","0.522","16857","25.98","4.36","-0.76","12.496","24.198","228.8","498.9"],"1366271100000":["99.24","1.691","0.434","1.080","0.522","16880","25.96","4.35","-0.77","12.499","24.197","228.8","498.9"],"1366272000000":["99.27","1.696","0.434","1.083","0.522","16816","25.96","4.34","-0.77","12.498","24.197","228.9","498.9"],"1366272900000":["99.32","1.693","0.434","1.084","0.522","16799","25.97","4.36","-0.76","12.499","24.198","228.9","498.9"],"1366273800000":["99.23","1.691","0.434","1.080","0.522","16520","25.98","4.37","-0.75","12.498","24.198","229.0","499.0"],"1366274700000":["99.22","1.691","0.434","1.080","0.522","16540","25.98","4.36","-0.76","12.498","24.198","228.8","498.9"],"1366275600000":["99.25","1.696","0.435","1.081","0.522","16803","25.99","4.37","-0.76","12.497","24.198","229.0","499.1"],"1366276500000":["99.30","1.694","0.435","1.082","0.522","17161","26.00","4.36","-0.76","12.498","24.198","228.8","499.0"],"1366276950000":["99.29","1.693","0.435","1.081","0.522","16744","26.01","4.35","-0.76","12.498","24.198","229.0","499.0"],"1366277850000":["99.26","1.692","0.434","1.079","0.522","16767","26.01","4.36","-0.76","12.498","24.198","228.8","499.1"],"1366278750000":["99.26","1.692","0.435","1.080","0.522","16852","26.00","4.36","-0.75","12.499","24.198","229.0","499.0"],"1366279650000":["99.32","1.706","0.437","1.083","0.522","16718","26.02","4.35","-0.77","12.497","24.198","229.1","499.0"],"1366280550000":["99.30","1.713","0.436","1.081","0.522","16544","26.03","4.36","-0.77","12.497","24.199","228.8","499.0"],"1366281450000":["99.29","1.692","0.435","1.080","0.522","16330","26.03","4.36","-0.77","12.498","24.198","229.1","499.1"],"1366282350000":["99.31","1.692","0.437","1.080","0.522","16545","26.03","4.34","-0.76","12.499","24.198","228.9","499.0"],"1366283250000":["99.37","1.772","0.436","1.083","0.522","16026","26.04","4.35","-0.76","12.494","24.199","228.9","499.0"],"1366284150000":["99.40","1.698","0.434","1.082","0.522","16013","26.06","4.34","-0.77","12.498","24.199","229.1","499.0"],"1366285050000":["99.33","1.692","0.435","1.079","0.522","16018","26.06","4.34","-0.76","12.499","24.199","228.8","499.0"],"1366285950000":["99.33","1.692","0.440","1.080","0.522","15587","26.06","4.34","-0.77","12.500","24.199","229.0","499.0"],"1366286850000":["99.40","1.698","0.439","1.082","0.522","15785","26.06","4.34","-0.76","12.499","24.199","229.0","498.9"],"1366287750000":["99.38","1.694","0.439","1.080","0.522","15575","26.07","4.35","-0.76","12.499","24.199","229.0","498.9"],"1366288650000":["99.32","1.692","0.439","1.080","0.522","15748","26.08","4.35","-0.75","12.499","24.199","229.1","499.0"],"1366289550000":["99.32","1.692","0.440","1.079","0.522","15957","26.09","4.35","-0.75","12.499","24.199","228.7","498.9"],"1366290450000":["99.36","1.699","0.442","1.082","0.522","16001","26.10","4.35","-0.76","12.498","24.199","228.9","498.9"],"1366291350000":["99.34","1.694","0.443","1.081","0.522","15691","26.11","4.36","-0.75","12.498","24.199","229.0","498.9"],"1366292250000":["99.32","1.692","0.439","1.080","0.522","15774","26.13","4.35","-0.76","12.498","24.200","228.8","498.9"],"1366293150000":["99.32","1.692","0.437","1.081","0.522","15932","26.13","4.35","-0.75","12.497","24.200","228.9","498.9"],"1366294050000":["99.38","1.698","0.437","1.083","0.522","16545","26.14","4.34","-0.75","12.497","24.200","228.8","498.8"],"1366294950000":["99.37","1.693","0.437","1.081","0.522","17038","26.16","4.33","-0.75","12.498","24.201","228.9","498.9"],"1366295850000":["99.31","1.691","0.436","1.081","0.522","16908","26.16","4.35","-0.75","12.498","24.201","228.9","499.0"],"1366296750000":["99.31","1.690","0.438","1.078","0.522","17194","26.14","4.34","-0.76","12.499","24.200","228.8","499.0"],"1366297650000":["99.34","1.700","0.440","1.085","0.522","17022","26.12","4.35","-0.75","12.498","24.200","229.0","498.9"],"1366298550000":["99.33","1.709","0.439","1.081","0.522","16585","26.10","4.35","-0.76","12.497","24.199","228.9","498.9"],"1366299000000":["99.32","1.697","0.438","1.080","0.522","16524","26.08","4.34","-0.76","12.498","24.199","229.1","499.0"],"1366299900000":["99.31","1.692","0.438","1.079","0.522","16655","26.06","4.34","-0.76","12.499","24.199","228.8","499.0"],"1366300800000":["99.31","1.714","0.438","1.082","0.522","15960","26.04","4.36","-0.77","12.498","24.198","229.1","499.0"],"1366301700000":["99.37","1.773","0.438","1.082","0.522","16144","26.03","4.36","-0.76","12.495","24.199","228.9","498.9"],"1366302600000":["99.32","1.690","0.437","1.079","0.522","16101","26.03","4.35","-0.76","12.499","24.198","229.0","499.0"],"1366303500000":["99.29","1.691","0.437","1.080","0.522","16083","26.02","4.35","-0.76","12.499","24.198","228.9","498.9"],"1366304400000":["99.31","1.697","0.437","1.082","0.522","16304","26.01","4.36","-0.77","12.498","24.198","228.6","498.8"],"1366305300000":["99.37","1.695","0.437","1.081","0.522","16723","26.01","4.37","-0.77","12.499","24.198","229.0","498.9"],"1366306200000":["99.29","1.693","0.437","1.080","0.522","16698","26.01","4.37","-0.77","12.499","24.198","228.7","498.9"],"1366307100000":["99.27","1.692","0.436","1.078","0.522","16807","26.01","4.36","-0.76","12.499","24.198","228.8","498.9"],"1366308000000":["99.30","1.697","0.436","1.082","0.522","16892","26.01","4.36","-0.77","12.499","24.198","228.9","498.9"],"1366308900000":["99.35","1.695","0.440","1.083","0.522","16682","26.01","4.34","-0.76","12.500","24.198","228.7","498.9"],"1366309800000":["99.29","1.693","0.437","1.080","0.522","16151","26.02","4.35","-0.76","12.499","24.198","229.0","498.9"],"1366310700000":["99.28","1.691","0.436","1.080","0.522","15799","26.01","4.35","-0.76","12.498","24.198","229.0","498.9"],"1366311600000":["99.30","1.696","0.436","1.080","0.522","16154","26.01","4.36","-0.75","12.498","24.198","228.8","498.9"],"1366312500000":["99.35","1.694","0.436","1.081","0.522","16570","26.01","4.35","-0.76","12.498","24.198","229.0","498.8"],"1366313400000":["99.30","1.692","0.436","1.080","0.522","16912","26.02","4.35","-0.77","12.498","24.198","228.8","498.9"],"1366314300000":["99.29","1.690","0.435","1.079","0.522","16839","26.01","4.35","-0.76","12.498","24.198","228.8","498.9"],"1366315200000":["99.30","1.695","0.435","1.082","0.522","16672","26.01","4.35","-0.76","12.498","24.198","228.8","498.9"],"1366316100000":["99.34","1.698","0.438","1.082","0.522","16394","26.02","4.34","-0.76","12.498","24.198","228.8","498.8"],"1366317000000":["99.30","1.696","0.436","1.079","0.522","16474","26.01","4.34","-0.76","12.498","24.198","229.2","499.0"],"1366317900000":["99.28","1.691","0.435","1.080","0.522","15814","26.00","4.36","-0.76","12.498","24.198","228.7","498.9"],"1366318800000":["99.29","1.704","0.434","1.081","0.522","16572","26.00","4.36","-0.76","12.497","24.198","228.8","498.9"],"1366319700000":["99.35","1.806","0.434","1.083","0.522","16855","26.01","4.36","-0.76","12.491","24.199","228.9","498.8"],"1366320150000":["99.33","1.740","0.434","1.082","0.522","17503","26.01","4.36","-0.76","12.496","24.199","228.9","498.9"],"1366321050000":["99.27","1.690","0.434","1.080","0.522","17660","26.00","4.36","-0.76","12.498","24.198","228.9","498.9"],"1366321950000":["99.27","1.690","0.434","1.080","0.522","17335","26.00","4.36","-0.76","12.498","24.198","228.8","498.8"],"1366322850000":["99.35","1.697","0.434","1.084","0.522","17033","26.00","4.36","-0.76","12.497","24.198","228.8","498.8"],"1366323750000":["99.33","1.692","0.434","1.081","0.522","16444","26.01","4.36","-0.76","12.498","24.198","228.6","498.8"],"1366324650000":["99.27","1.690","0.434","1.080","0.522","16460","26.02","4.36","-0.75","12.497","24.198","228.9","498.8"],"1366325550000":["99.28","1.690","0.434","1.080","0.522","16136","26.02","4.35","-0.76","12.498","24.198","228.8","498.9"],"1366326450000":["99.32","1.697","0.436","1.083","0.522","16421","26.03","4.36","-0.76","12.499","24.198","228.7","498.8"],"1366327350000":["99.31","1.692","0.437","1.082","0.522","17004","26.04","4.36","-0.76","12.499","24.198","228.8","498.9"],"1366328250000":["99.27","1.691","0.434","1.080","0.522","16838","26.04","4.36","-0.76","12.498","24.199","228.8","498.8"],"1366329150000":["99.27","1.691","0.434","1.079","0.522","15331","26.04","4.36","-0.77","12.497","24.199","228.9","498.9"],"1366330050000":["99.32","1.715","0.434","1.084","0.522","15900","26.04","4.35","-0.77","12.495","24.198","229.0","498.9"],"1366330950000":["99.32","1.714","0.434","1.082","0.522","15927","26.04","4.35","-0.76","12.494","24.198","228.7","498.8"],"1366331850000":["99.27","1.691","0.434","1.080","0.522","16082","26.04","4.36","-0.76","12.497","24.199","229.0","499.0"],"1366332750000":["99.28","1.691","0.435","1.080","0.522","16432","26.03","4.35","-0.76","12.498","24.198","228.7","498.8"],"1366333650000":["99.35","1.730","0.434","1.083","0.522","15627","26.03","4.34","-0.76","12.497","24.199","228.8","498.8"],"1366334550000":["99.36","1.693","0.434","1.081","0.522","15505","26.03","4.34","-0.76","12.498","24.199","228.9","498.9"],"1366335450000":["99.27","1.691","0.434","1.080","0.522","16599","26.03","4.36","-0.76","12.498","24.198","228.7","498.9"],"1366336350000":["99.29","1.692","0.435","1.079","0.522","15803","26.02","4.34","-0.77","12.499","24.199","228.9","499.0"],"1366337250000":["99.34","1.720","0.436","1.082","0.522","15606","26.02","4.34","-0.77","12.495","24.198","228.9","498.8"],"1366338150000":["99.33","1.786","0.436","1.080","0.522","16174","26.03","4.36","-0.77","12.491","24.199","228.9","498.9"],"1366339050000":["99.28","1.692","0.435","1.080","0.522","16736","26.03","4.35","-0.77","12.498","24.198","229.0","499.0"],"1366339950000":["99.28","1.691","0.436","1.080","0.522","16130","26.03","4.35","-0.77","12.499","24.198","228.8","498.8"],"1366340850000":["99.36","1.698","0.436","1.081","0.522","15596","26.04","4.35","-0.77","12.498","24.199","229.1","498.9"],"1366341750000":["99.35","1.694","0.436","1.081","0.522","15283","26.04","4.35","-0.77","12.499","24.199","228.9","498.9"],"1366342200000":["99.30","1.693","0.436","1.080","0.522","15087","26.05","4.35","-0.77","12.498","24.199","229.0","498.9"],"1366343100000":["99.28","1.692","0.439","1.079","0.522","15578","26.07","4.35","-0.77","12.498","24.199","228.8","498.9"],"1366344000000":["99.30","1.701","0.440","1.082","0.522","14564","26.07","4.35","-0.77","12.498","24.199","228.9","498.9"],"1366344900000":["99.34","1.735","0.441","1.082","0.522","14877","26.08","4.36","-0.77","12.492","24.199","229.1","498.9"],"1366345800000":["99.29","1.721","0.441","1.079","0.522","15043","26.10","4.36","-0.76","12.495","24.199","229.0","498.9"],"1366346700000":["99.27","1.692","0.438","1.079","0.522","16007","26.10","4.36","-0.77","12.499","24.199","229.1","499.1"],"1366347600000":["99.30","1.698","0.437","1.082","0.522","16157","26.10","4.36","-0.77","12.498","24.200","228.7","498.9"],"1366348500000":["99.30","1.719","0.439","1.080","0.522","16024","26.11","4.36","-0.77","12.496","24.200","228.8","499.0"],"1366349400000":["99.29","1.699","0.436","1.080","0.522","15346","26.11","4.35","-0.76","12.498","24.200","229.0","498.9"],"1366350300000":["99.27","1.690","0.437","1.079","0.522","15793","26.11","4.36","-0.75","12.498","24.200","228.6","498.9"],"1366351200000":["99.29","1.711","0.437","1.083","0.522","15913","26.11","4.36","-0.76","12.497","24.200","229.1","498.9"],"1366352100000":["99.35","1.720","0.437","1.084","0.522","15859","26.11","4.36","-0.76","12.497","24.200","228.8","498.9"],"1366353000000":["99.28","1.691","0.437","1.080","0.522","15981","26.11","4.36","-0.75","12.497","24.200","228.8","498.9"],"1366353900000":["99.25","1.692","0.437","1.080","0.522","16757","26.10","4.36","-0.75","12.497","24.200","229.1","499.0"],"1366354800000":["99.28","1.698","0.437","1.083","0.522","15614","26.11","4.35","-0.75","12.496","24.200","228.8","498.9"],"1366355700000":["99.34","1.695","0.437","1.083","0.522","15474","26.12","4.35","-0.76","12.497","24.200","229.2","499.0"],"1366356600000":["99.26","1.692","0.437","1.081","0.522","15262","26.12","4.35","-0.75","12.497","24.200","228.8","498.9"],"1366357500000":["99.24","1.692","0.436","1.080","0.522","14349","26.11","4.36","-0.76","12.497","24.200","228.9","498.9"],"1366358400000":["99.25","1.697","0.436","1.082","0.522","14847","26.11","4.36","-0.75","12.496","24.200","229.0","498.9"],"1366359300000":["99.29","1.695","0.440","1.082","0.522","15019","26.11","4.35","-0.75","12.497","24.200","228.9","498.9"],"1366360200000":["99.24","1.693","0.437","1.080","0.522","14836","26.12","4.35","-0.75","12.497","24.200","228.9","498.9"],"1366361100000":["99.25","1.693","0.436","1.081","0.522","15272","26.11","4.35","-0.76","12.497","24.200","229.0","498.9"],"1366362000000":["99.26","1.701","0.436","1.082","0.522","15627","26.10","4.35","-0.76","12.496","24.200","228.8","498.9"],"1366362900000":["99.29","1.727","0.436","1.082","0.522","15988","26.10","4.36","-0.76","12.492","24.199","229.1","499.0"],"1366363350000":["99.29","1.733","0.436","1.080","0.522","16036","26.11","4.36","-0.76","12.491","24.200","228.8","499.0"],"1366364250000":["99.25","1.693","0.436","1.080","0.522","15728","26.10","4.36","-0.76","12.497","24.200","229.1","498.9"],"1366365150000":["99.26","1.692","0.436","1.080","0.522","15483","26.10","4.36","-0.76","12.498","24.200","228.7","498.9"],"1366366050000":["99.35","1.698","0.435","1.083","0.522","15606","26.11","4.36","-0.76","12.497","24.200","229.0","498.9"],"1366366950000":["99.37","1.694","0.435","1.082","0.522","15514","26.12","4.35","-0.75","12.498","24.200","229.0","498.9"],"1366367850000":["99.31","1.692","0.435","1.080","0.522","15170","26.14","4.35","-0.75","12.498","24.201","228.8","498.9"],"1366368750000":["99.30","1.691","0.434","1.080","0.522","15733","26.15","4.36","-0.75","12.498","24.201","229.0","499.1"],"1366369650000":["99.37","1.755","0.434","1.081","0.522","15929","26.16","4.36","-0.76","12.495","24.202","228.8","498.9"],"1366370550000":["99.39","1.694","0.434","1.081","0.522","16370","26.17","4.36","-0.76","12.498","24.201","228.9","498.9"],"1366371450000":["99.33","1.690","0.434","1.080","0.522","16470","26.18","4.35","-0.75","12.497","24.201","229.0","499.0"],"1366372350000":["99.33","1.691","0.434","1.079","0.522","16397","26.17","4.35","-0.75","12.497","24.201","228.8","499.0"],"1366373250000":["99.40","1.697","0.434","1.083","0.522","16209","26.18","4.35","-0.75","12.497","24.201","229.0","498.8"],"1366374150000":["99.39","1.693","0.434","1.081","0.522","16014","26.18","4.35","-0.74","12.498","24.202","228.7","498.9"],"1366375050000":["99.33","1.691","0.434","1.080","0.522","16236","26.17","4.35","-0.75","12.497","24.201","229.0","499.0"],"1366375950000":["99.34","1.691","0.434","1.081","0.522","16276","26.15","4.35","-0.75","12.497","24.201","229.2","499.1"],"1366376850000":["99.38","1.697","0.436","1.084","0.522","16141","26.14","4.35","-0.75","12.497","24.201","228.9","499.0"],"1366377750000":["99.38","1.693","0.437","1.083","0.522","15947","26.15","4.34","-0.75","12.497","24.201","229.2","499.0"],"1366378650000":["99.33","1.691","0.434","1.081","0.522","15789","26.14","4.34","-0.75","12.497","24.201","228.8","498.9"],"1366379550000":["99.32","1.691","0.434","1.080","0.522","15760","26.13","4.35","-0.76","12.496","24.200","229.0","499.0"],"1366380450000":["99.35","1.715","0.435","1.084","0.522","16237","26.13","4.35","-0.75","12.495","24.200","229.2","499.0"],"1366381350000":["99.36","1.715","0.434","1.081","0.522","15828","26.14","4.35","-0.75","12.493","24.200","228.9","499.0"],"1366382250000":["99.32","1.691","0.434","1.080","0.522","15577","26.14","4.35","-0.76","12.496","24.201","229.2","499.0"],"1366383150000":["99.31","1.691","0.434","1.080","0.522","15192","26.14","4.35","-0.76","12.498","24.201","228.7","499.1"],"1366384050000":["99.40","1.697","0.434","1.082","0.522","16010","26.14","4.34","-0.76","12.497","24.201","228.9","499.0"],"1366384950000":["99.39","1.693","0.434","1.081","0.522","15993","26.15","4.35","-0.76","12.498","24.201","229.2","499.1"],"1366385400000":["99.33","1.692","0.434","1.079","0.522","16473","26.16","4.35","-0.77","12.497","24.201","229.0","499.1"],"1366386300000":["99.30","1.692","0.435","1.081","0.522","16097","26.15","4.35","-0.77","12.497","24.201","229.1","499.1"],"1366387200000":["99.32","1.697","0.435","1.082","0.522","15843","26.15","4.35","-0.77","12.497","24.201","228.8","499.0"],"1366388100000":["99.37","1.694","0.435","1.082","0.522","15833","26.15","4.35","-0.77","12.498","24.201","229.0","499.1"],"1366389000000":["99.30","1.692","0.435","1.081","0.522","15863","26.14","4.35","-0.76","12.498","24.201","228.9","499.1"],"1366389900000":["99.30","1.692","0.436","1.080","0.522","16132","26.13","4.34","-0.77","12.497","24.201","229.0","499.0"],"1366390800000":["99.32","1.697","0.436","1.081","0.522","16041","26.11","4.34","-0.77","12.496","24.200","229.1","499.0"],"1366391700000":["99.35","1.700","0.439","1.081","0.522","15731","26.11","4.33","-0.76","12.496","24.200","228.8","498.9"],"1366392600000":["99.32","1.697","0.436","1.080","0.522","15782","26.10","4.33","-0.76","12.496","24.200","229.0","499.0"],"1366393500000":["99.32","1.692","0.439","1.081","0.522","15887","26.10","4.33","-0.76","12.498","24.199","228.8","498.9"],"1366394400000":["99.33","1.701","0.440","1.081","0.522","16069","26.10","4.33","-0.77","12.497","24.199","228.9","498.9"],"1366395300000":["99.38","1.811","0.440","1.082","0.522","15960","26.10","4.34","-0.75","12.489","24.200","229.2","499.0"],"1366396200000":["99.33","1.701","0.439","1.080","0.522","16495","26.10","4.33","-0.77","12.498","24.200","228.6","499.0"],"1366397100000":["99.31","1.692","0.436","1.080","0.522","15997","26.10","4.34","-0.77","12.497","24.200","229.0","499.0"],"1366398000000":["99.30","1.701","0.436","1.083","0.522","16014","26.09","4.35","-0.76","12.496","24.200","228.9","498.9"],"1366398900000":["99.33","1.723","0.436","1.082","0.522","15747","26.11","4.36","-0.76","12.494","24.200","228.8","498.9"],"1366399800000":["99.29","1.701","0.436","1.081","0.522","15414","26.12","4.36","-0.76","12.495","24.200","229.2","499.0"],"1366400700000":["99.30","1.692","0.436","1.080","0.522","15590","26.11","4.34","-0.76","12.497","24.200","228.7","498.9"],"1366401600000":["99.33","1.697","0.436","1.082","0.522","16214","26.11","4.34","-0.76","12.497","24.200","228.8","499.0"],"1366402500000":["99.41","1.694","0.435","1.082","0.522","16041","26.12","4.35","-0.76","12.497","24.200","228.8","498.9"],"1366403400000":["99.32","1.693","0.436","1.080","0.522","15821","26.12","4.35","-0.76","12.497","24.200","228.7","499.0"],"1366404300000":["99.29","1.691","0.437","1.080","0.522","16273","26.12","4.35","-0.76","12.497","24.200","229.1","499.0"],"1366405200000":["99.31","1.697","0.437","1.083","0.522","16197","26.13","4.35","-0.75","12.497","24.200","228.9","498.9"],"1366406100000":["99.35","1.695","0.437","1.082","0.522","16547","26.13","4.35","-0.74","12.498","24.201","228.9","498.9"],"1366406550000":["99.33","1.694","0.437","1.081","0.522","16351","26.14","4.34","-0.75","12.498","24.201","228.7","498.9"],"1366407450000":["99.30","1.691","0.436","1.080","0.522","16399","26.15","4.34","-0.75","12.497","24.201","229.0","498.9"],"1366408350000":["99.29","1.690","0.437","1.080","0.522","16932","26.15","4.34","-0.75","12.497","24.201","228.9","498.9"],"1366409250000":["99.34","1.699","0.440","1.083","0.522","16306","26.16","4.34","-0.75","12.496","24.201","228.9","498.9"],"1366410150000":["99.33","1.707","0.439","1.082","0.522","16480","26.17","4.33","-0.76","12.495","24.201","229.1","499.0"],"1366411050000":["99.29","1.691","0.437","1.080","0.522","16375","26.16","4.35","-0.76","12.497","24.201","228.8","498.9"],"1366411950000":["99.29","1.692","0.438","1.080","0.522","16270","26.16","4.34","-0.75","12.497","24.201","228.9","499.0"],"1366412850000":["99.35","1.777","0.438","1.083","0.522","16313","26.17","4.34","-0.75","12.490","24.201","229.0","499.0"],"1366413750000":["99.35","1.737","0.439","1.081","0.522","16147","26.18","4.34","-0.76","12.496","24.202","228.9","498.9"],"1366414650000":["99.29","1.692","0.438","1.080","0.522","16081","26.18","4.34","-0.77","12.497","24.201","229.0","499.0"],"1366415550000":["99.29","1.692","0.437","1.081","0.522","15755","26.17","4.34","-0.76","12.497","24.201","228.8","498.9"],"1366416450000":["99.36","1.698","0.437","1.082","0.522","15976","26.17","4.35","-0.75","12.497","24.201","229.0","499.0"],"1366417350000":["99.35","1.694","0.437","1.081","0.522","16174","26.17","4.35","-0.76","12.497","24.201","229.1","499.0"],"1366418250000":["99.28","1.692","0.437","1.080","0.522","16413","26.17","4.35","-0.76","12.498","24.201","228.9","499.0"],"1366419150000":["99.28","1.692","0.435","1.080","0.522","16063","26.17","4.35","-0.75","12.498","24.201","229.0","499.0"],"1366420050000":["99.35","1.698","0.436","1.082","0.522","16105","26.17","4.34","-0.75","12.497","24.201","228.9","499.0"],"1366420950000":["99.33","1.694","0.438","1.081","0.522","15895","26.19","4.35","-0.75","12.498","24.201","228.9","499.0"],"1366421850000":["99.30","1.692","0.435","1.080","0.522","16422","26.18","4.34","-0.74","12.497","24.202","229.2","499.1"],"1366422750000":["99.30","1.691","0.435","1.080","0.522","16684","26.17","4.34","-0.74","12.496","24.201","228.8","498.9"],"1366423650000":["99.32","1.715","0.436","1.083","0.522","16197","26.16","4.35","-0.74","12.494","24.201","229.2","499.0"],"1366424550000":["99.31","1.714","0.435","1.081","0.522","16647","26.15","4.36","-0.74","12.494","24.201","228.9","498.9"],"1366425450000":["99.27","1.692","0.435","1.079","0.522","16945","26.14","4.36","-0.75","12.496","24.201","228.8","499.1"],"1366426350000":["99.28","1.691","0.435","1.080","0.522","16898","26.12","4.35","-0.75","12.498","24.200","229.2","499.0"],"1366427250000":["99.35","1.709","0.435","1.082","0.522","16685","26.11","4.35","-0.76","12.497","24.200","228.8","498.9"],"1366428150000":["99.36","1.693","0.435","1.081","0.522","15857","26.10","4.35","-0.75","12.498","24.200","229.1","499.0"],"1366428600000":["99.32","1.692","0.435","1.080","0.522","15629","26.09","4.34","-0.75","12.498","24.200","228.9","499.0"],"1366429500000":["99.30","1.690","0.435","1.080","0.522","16325","26.09","4.34","-0.76","12.498","24.200","229.1","499.0"],"1366430400000":["99.31","1.695","0.435","1.083","0.522","16404","26.08","4.35","-0.75","12.497","24.200","228.9","498.9"],"1366431300000":["99.36","1.693","0.435","1.083","0.522","15952","26.08","4.35","-0.76","12.498","24.200","228.9","499.0"],"1366432200000":["99.30","1.691","0.435","1.081","0.522","16126","26.08","4.35","-0.77","12.498","24.199","229.2","499.1"],"1366433100000":["99.29","1.691","0.436","1.080","0.522","15945","26.06","4.34","-0.77","12.498","24.199","228.9","499.0"],"1366434000000":["99.32","1.696","0.436","1.083","0.522","15670","26.05","4.34","-0.76","12.498","24.199","229.1","499.0"],"1366434900000":["99.35","1.696","0.439","1.084","0.522","15717","26.06","4.33","-0.77","12.498","24.199","229.0","499.0"],"1366435800000":["99.31","1.695","0.436","1.080","0.522","15862","26.06","4.33","-0.77","12.498","24.199","228.9","499.0"],"1366436700000":["99.29","1.691","0.435","1.081","0.522","15550","26.06","4.34","-0.77","12.499","24.199","229.2","498.9"],"1366437600000":["99.29","1.699","0.436","1.083","0.522","15498","26.06","4.35","-0.76","12.498","24.199","228.8","498.9"],"1366438500000":["99.35","1.727","0.436","1.082","0.522","15743","26.06","4.33","-0.77","12.494","24.199","229.0","499.0"],"1366439400000":["99.30","1.716","0.436","1.080","0.522","16092","26.07","4.33","-0.77","12.496","24.199","229.1","499.0"],"1366440300000":["99.27","1.691","0.435","1.080","0.522","16596","26.07","4.34","-0.76","12.498","24.199","228.9","499.0"],"1366441200000":["99.29","1.696","0.435","1.082","0.522","16723","26.07","4.34","-0.77","12.498","24.199","229.1","499.0"],"1366442100000":["99.39","1.693","0.435","1.083","0.522","16090","26.08","4.33","-0.76","12.498","24.200","228.9","498.9"],"1366443000000":["99.28","1.691","0.435","1.080","0.522","16249","26.09","4.34","-0.77","12.498","24.200","228.9","499.1"],"1366443900000":["99.27","1.691","0.434","1.080","0.522","15665","26.10","4.33","-0.77","12.498","24.200","229.1","499.0"],"1366444800000":["99.28","1.696","0.434","1.080","0.522","15684","26.10","4.35","-0.77","12.497","24.200","228.8","499.0"],"1366445700000":["99.32","1.693","0.434","1.083","0.522","15782","26.12","4.34","-0.77","12.498","24.201","229.1","499.0"],"1366446600000":["99.26","1.691","0.434","1.081","0.522","15813","26.14","4.34","-0.76","12.498","24.201","228.9","499.0"],"1366447500000":["99.25","1.691","0.434","1.080","0.522","16088","26.14","4.34","-0.76","12.497","24.201","228.9","499.0"],"1366448400000":["99.28","1.696","0.435","1.082","0.522","16005","26.15","4.33","-0.75","12.496","24.201","228.9","498.9"],"1366449300000":["99.29","1.706","0.438","1.081","0.522","15757","26.16","4.33","-0.76","12.496","24.201","228.8","498.9"],"1366449750000":["99.27","1.710","0.436","1.081","0.522","15791","26.17","4.34","-0.76","12.495","24.201","229.1","498.9"],"1366450650000":["99.25","1.691","0.434","1.079","0.522","16156","26.16","4.35","-0.76","12.497","24.201","228.9","499.0"],"1366451550000":["99.26","1.691","0.434","1.080","0.522","16113","26.15","4.34","-0.76","12.497","24.201","229.2","499.1"],"1366452450000":["99.32","1.768","0.434","1.083","0.522","16380","26.15","4.34","-0.75","12.489","24.201","228.8","498.9"],"1366453350000":["99.33","1.747","0.434","1.081","0.522","16340","26.15","4.34","-0.75","12.494","24.202","228.8","498.9"],"1366454250000":["99.28","1.690","0.434","1.080","0.522","15763","26.14","4.34","-0.75","12.496","24.201","229.1","499.0"],"1366455150000":["99.30","1.691","0.434","1.080","0.522","15614","26.13","4.33","-0.76","12.496","24.201","228.9","498.9"],"1366456050000":["99.38","1.697","0.434","1.084","0.522","15771","26.13","4.33","-0.76","12.496","24.201","229.1","499.0"],"1366456950000":["99.36","1.693","0.434","1.083","0.522","15672","26.14","4.35","-0.76","12.496","24.201","229.0","498.9"],"1366457850000":["99.31","1.691","0.434","1.080","0.522","15859","26.13","4.34","-0.76","12.496","24.201","229.0","499.0"],"1366458750000":["99.31","1.692","0.435","1.081","0.522","15002","26.12","4.35","-0.77","12.498","24.200","229.0","498.9"],"1366459650000":["99.35","1.698","0.435","1.083","0.522","14947","26.12","4.35","-0.76","12.497","24.200","228.7","498.9"],"1366460550000":["99.36","1.694","0.437","1.081","0.522","15314","26.11","4.35","-0.77","12.499","24.200","229.1","499.0"],"1366461450000":["99.31","1.692","0.435","1.080","0.522","15840","26.09","4.36","-0.77","12.497","24.200","228.9","498.9"],"1366462350000":["99.32","1.692","0.436","1.080","0.522","15061","26.08","4.35","-0.77","12.498","24.200","228.9","498.9"],"1366463250000":["99.40","1.699","0.436","1.084","0.522","15160","26.08","4.34","-0.76","12.497","24.199","229.0","498.9"],"1366464150000":["99.36","1.694","0.436","1.081","0.522","15458","26.09","4.35","-0.76","12.498","24.200","228.8","498.9"],"1366465050000":["99.32","1.692","0.436","1.080","0.522","15869","26.09","4.35","-0.77","12.498","24.200","229.1","499.0"],"1366465950000":["99.31","1.692","0.436","1.080","0.522","15772","26.10","4.35","-0.76","12.498","24.200","229.0","499.0"],"1366466850000":["99.37","1.700","0.438","1.083","0.522","15414","26.10","4.34","-0.77","12.498","24.200","228.7","499.0"],"1366467750000":["99.34","1.706","0.438","1.082","0.522","15893","26.11","4.35","-0.77","12.497","24.200","229.0","498.8"],"1366468650000":["99.33","1.692","0.436","1.080","0.522","16008","26.10","4.34","-0.77","12.498","24.200","228.6","499.0"],"1366469550000":["99.32","1.692","0.437","1.080","0.522","15625","26.10","4.34","-0.75","12.498","24.200","229.0","499.0"],"1366470450000":["99.35","1.750","0.437","1.082","0.522","15474","26.09","4.35","-0.77","12.491","24.200","229.0","498.9"],"1366471350000":["99.36","1.772","0.437","1.081","0.522","15660","26.11","4.35","-0.77","12.494","24.201","228.5","499.0"],"1366471800000":["99.33","1.705","0.437","1.081","0.522","15859","26.10","4.35","-0.76","12.498","24.200","228.8","499.0"],"1366472700000":["99.31","1.692","0.437","1.078","0.522","15658","26.10","4.34","-0.77","12.498","24.200","228.9","498.9"],"1366473600000":["99.34","1.697","0.437","1.082","0.522","15913","26.09","4.34","-0.77","12.497","24.200","229.1","498.9"],"1366474500000":["99.42","1.694","0.437","1.081","0.522","15689","26.10","4.34","-0.78","12.498","24.200","228.9","498.9"],"1366475400000":["99.33","1.693","0.436","1.080","0.522","15535","26.09","4.34","-0.77","12.497","24.200","229.2","499.0"],"1366476300000":["99.30","1.690","0.438","1.081","0.522","15766","26.09","4.34","-0.77","12.498","24.199","228.9","498.9"],"1366477200000":["99.31","1.696","0.438","1.082","0.522","15311","26.09","4.35","-0.76","12.498","24.199","228.9","498.9"],"1366478100000":["99.35","1.694","0.440","1.083","0.522","15511","26.10","4.34","-0.77","12.499","24.200","229.0","499.0"],"1366479000000":["99.30","1.692","0.438","1.081","0.522","15595","26.09","4.34","-0.77","12.499","24.200","228.6","499.0"],"1366479900000":["99.29","1.691","0.438","1.080","0.522","15746","26.09","4.34","-0.77","12.499","24.199","229.0","499.0"],"1366480800000":["99.32","1.696","0.439","1.082","0.522","15216","26.08","4.34","-0.77","12.498","24.199","229.0","499.0"],"1366481700000":["99.34","1.719","0.441","1.082","0.522","15132","26.09","4.33","-0.77","12.496","24.199","228.8","498.9"],"1366482600000":["99.33","1.696","0.439","1.080","0.522","15133","26.09","4.32","-0.77","12.498","24.199","229.1","499.0"],"1366483500000":["99.30","1.691","0.438","1.080","0.522","14799","26.08","4.33","-0.77","12.499","24.199","228.9","499.0"],"1366484400000":["99.32","1.713","0.439","1.083","0.522","14980","26.08","4.34","-0.77","12.498","24.199","228.9","498.9"],"1366485300000":["99.40","1.733","0.439","1.083","0.522","14820","26.09","4.33","-0.79","12.498","24.200","229.0","498.9"],"1366486200000":["99.34","1.693","0.439","1.080","0.522","14525","26.10","4.33","-0.79","12.499","24.200","228.9","498.9"],"1366487100000":["99.30","1.692","0.437","1.080","0.522","14463","26.11","4.34","-0.79","12.497","24.200","229.1","499.0"],"1366488000000":["99.33","1.697","0.436","1.082","0.522","14825","26.10","4.34","-0.79","12.496","24.200","228.7","498.8"],"1366488900000":["99.39","1.695","0.437","1.083","0.522","14604","26.11","4.34","-0.78","12.497","24.200","228.9","498.9"],"1366489800000":["99.30","1.692","0.437","1.080","0.522","14774","26.11","4.35","-0.78","12.497","24.200","229.0","498.9"],"1366490700000":["99.30","1.691","0.435","1.079","0.522","15420","26.11","4.34","-0.78","12.497","24.200","228.7","499.0"],"1366491600000":["99.31","1.697","0.435","1.082","0.522","15100","26.12","4.35","-0.77","12.497","24.200","229.0","499.0"],"1366492500000":["99.34","1.695","0.440","1.083","0.522","15392","26.14","4.35","-0.78","12.499","24.200","229.0","499.0"],"1366492950000":["99.32","1.694","0.439","1.081","0.522","15622","26.15","4.35","-0.78","12.498","24.201","229.1","499.1"],"1366493850000":["99.29","1.692","0.436","1.081","0.522","15705","26.16","4.35","-0.78","12.497","24.201","229.0","499.0"],"1366494750000":["99.29","1.691","0.435","1.080","0.522","15594","26.16","4.35","-0.77","12.497","24.201","229.1","499.0"],"1366495650000":["99.32","1.715","0.436","1.083","0.522","16431","26.17","4.35","-0.77","12.495","24.201","229.2","498.9"],"1366496550000":["99.32","1.716","0.435","1.081","0.522","15932","26.18","4.35","-0.78","12.494","24.201","228.8","498.9"],"1366497450000":["99.29","1.691","0.435","1.080","0.522","15891","26.19","4.35","-0.76","12.496","24.202","229.0","499.0"],"1366498350000":["99.29","1.691","0.435","1.080","0.522","15861","26.20","4.34","-0.77","12.497","24.202","229.0","499.0"],"1366499250000":["99.37","1.697","0.435","1.082","0.522","15534","26.19","4.34","-0.76","12.497","24.202","228.8","498.9"],"1366500150000":["99.37","1.693","0.435","1.081","0.522","15878","26.20","4.34","-0.76","12.497","24.202","229.1","499.0"],"1366501050000":["99.29","1.691","0.435","1.080","0.522","15988","26.19","4.34","-0.76","12.497","24.202","228.7","499.0"],"1366501950000":["99.30","1.690","0.435","1.080","0.522","14987","26.18","4.33","-0.77","12.498","24.202","229.0","499.0"],"1366502850000":["99.36","1.697","0.435","1.084","0.522","15367","26.16","4.33","-0.77","12.497","24.201","229.0","499.0"],"1366503750000":["99.32","1.692","0.436","1.082","0.522","15351","26.15","4.34","-0.76","12.498","24.201","228.8","498.9"],"1366504650000":["99.28","1.691","0.434","1.081","0.522","15148","26.14","4.35","-0.76","12.497","24.201","229.0","498.9"],"1366505550000":["99.29","1.691","0.434","1.080","0.522","14946","26.12","4.34","-0.77","12.496","24.200","228.8","498.9"],"1366506450000":["99.37","1.697","0.434","1.084","0.522","14759","26.12","4.33","-0.76","12.496","24.200","229.1","498.9"],"1366507350000":["99.36","1.693","0.434","1.081","0.522","15234","26.12","4.33","-0.77","12.497","24.201","229.0","498.9"],"1366508250000":["99.29","1.691","0.434","1.080","0.522","14946","26.12","4.34","-0.76","12.496","24.200","228.9","498.9"],"1366509150000":["99.29","1.691","0.436","1.080","0.522","14965","26.11","4.34","-0.78","12.497","24.200","229.1","499.0"],"1366510050000":["99.33","1.781","0.437","1.083","0.522","14614","26.12","4.35","-0.77","12.491","24.201","229.0","498.9"],"1366510950000":["99.33","1.713","0.436","1.081","0.522","14792","26.13","4.36","-0.77","12.496","24.201","229.0","499.0"],"1366511850000":["99.28","1.691","0.436","1.080","0.522","14579","26.13","4.35","-0.76","12.497","24.201","229.0","499.0"],"1366512750000":["99.28","1.691","0.434","1.079","0.522","14731","26.12","4.35","-0.76","12.497","24.201","228.8","499.0"],"1366513650000":["99.33","1.715","0.434","1.085","0.522","15425","26.13","4.35","-0.76","12.495","24.201","229.1","499.0"],"1366514550000":["99.33","1.767","0.434","1.083","0.522","15008","26.14","4.35","-0.75","12.489","24.201","228.8","498.9"],"1366515000000":["99.30","1.724","0.434","1.081","0.522","15167","26.14","4.35","-0.75","12.494","24.201","229.0","498.9"],"1366515900000":["99.28","1.691","0.434","1.080","0.522","15348","26.13","4.35","-0.76","12.496","24.201","228.8","498.9"],"1366516800000":["99.32","1.697","0.434","1.082","0.522","15162","26.12","4.34","-0.76","12.496","24.201","229.1","499.0"],"1366517700000":["99.40","1.694","0.435","1.083","0.522","14972","26.12","4.35","-0.76","12.497","24.201","229.0","498.9"],"1366518600000":["99.32","1.692","0.434","1.080","0.522","15081","26.11","4.34","-0.76","12.497","24.200","228.8","498.9"],"1366519500000":["99.29","1.691","0.434","1.080","0.522","15224","26.09","4.35","-0.75","12.497","24.200","229.2","499.0"],"1366520400000":["99.31","1.699","0.435","1.083","0.522","15367","26.08","4.35","-0.75","12.496","24.200","228.8","498.9"],"1366521300000":["99.34","1.722","0.435","1.083","0.522","15175","26.07","4.34","-0.75","12.495","24.199","229.0","499.0"],"1366522200000":["99.31","1.698","0.434","1.081","0.522","14869","26.06","4.35","-0.76","12.496","24.199","229.0","498.9"],"1366523100000":["99.29","1.692","0.439","1.080","0.522","15205","26.04","4.35","-0.76","12.499","24.198","228.8","499.0"],"1366524000000":["99.30","1.697","0.440","1.082","0.522","14994","26.03","4.35","-0.76","12.499","24.198","228.9","498.9"],"1366524900000":["99.33","1.702","0.444","1.084","0.522","14942","26.03","4.35","-0.76","12.497","24.198","229.0","498.9"],"1366525800000":["99.29","1.698","0.441","1.080","0.522","15058","26.03","4.35","-0.76","12.499","24.198","229.1","499.0"],"1366526700000":["99.27","1.692","0.440","1.081","0.522","15630","26.02","4.35","-0.76","12.499","24.198","229.1","498.9"],"1366527600000":["99.31","1.706","0.440","1.081","0.522","15195","26.02","4.34","-0.75","12.497","24.198","228.8","498.9"],"1366528500000":["99.35","1.805","0.441","1.081","0.522","15291","26.04","4.34","-0.74","12.491","24.199","229.0","498.9"],"1366529400000":["99.28","1.694","0.440","1.081","0.522","15406","26.05","4.35","-0.74","12.499","24.198","229.0","499.0"],"1366530300000":["99.26","1.692","0.437","1.080","0.522","15113","26.06","4.35","-0.75","12.498","24.199","229.0","498.9"],"1366531200000":["99.29","1.697","0.437","1.081","0.522","14922","26.06","4.34","-0.75","12.497","24.199","229.1","498.9"],"1366532100000":["99.36","1.695","0.438","1.081","0.522","14675","26.07","4.34","-0.76","12.498","24.199","228.8","498.9"],"1366533000000":["99.30","1.693","0.438","1.081","0.522","15124","26.07","4.33","-0.75","12.498","24.199","229.0","498.9"],"1366533900000":["99.25","1.692","0.436","1.080","0.522","15154","26.07","4.35","-0.76","12.498","24.199","229.1","499.0"],"1366534800000":["99.28","1.697","0.436","1.082","0.522","15248","26.06","4.34","-0.76","12.498","24.199","229.0","498.9"],"1366535700000":["99.30","1.695","0.439","1.084","0.522","14985","26.06","4.35","-0.75","12.500","24.199","228.8","498.8"],"1366536150000":["99.27","1.694","0.439","1.082","0.522","15246","26.06","4.36","-0.75","12.499","24.199","228.8","499.0"],"1366537050000":["99.24","1.692","0.436","1.080","0.522","15561","26.06","4.36","-0.75","12.499","24.199","229.2","499.1"],"1366537950000":["99.25","1.692","0.435","1.080","0.522","15550","26.05","4.35","-0.75","12.499","24.199","228.8","498.9"],"1366538850000":["99.30","1.716","0.436","1.084","0.522","15980","26.05","4.35","-0.76","12.497","24.199","229.0","499.0"],"1366539750000":["99.31","1.715","0.436","1.082","0.522","15481","26.05","4.35","-0.76","12.496","24.199","229.0","498.9"],"1366540650000":["99.28","1.692","0.436","1.080","0.522","15236","26.04","4.35","-0.76","12.499","24.199","229.0","498.9"],"1366541550000":["99.29","1.692","0.439","1.081","0.522","15098","26.03","4.34","-0.76","12.499","24.198","229.1","499.0"],"1366542450000":["99.35","1.698","0.440","1.082","0.522","15216","26.03","4.35","-0.75","12.499","24.198","228.7","498.9"],"1366543350000":["99.35","1.694","0.441","1.082","0.522","15723","26.03","4.34","-0.76","12.500","24.198","229.2","499.0"],"1366544250000":["99.32","1.692","0.437","1.081","0.522","15036","26.04","4.34","-0.76","12.499","24.199","229.1","499.0"],"1366545150000":["99.36","1.692","0.436","1.080","0.522","14819","26.04","4.32","-0.76","12.499","24.199","228.8","498.9"],"1366546050000":["99.42","1.698","0.436","1.084","0.522","15289","26.05","4.32","-0.76","12.498","24.199","229.1","499.0"],"1366546950000":["99.40","1.694","0.436","1.082","0.522","15045","26.07","4.33","-0.76","12.499","24.199","228.9","499.0"],"1366547850000":["99.34","1.692","0.436","1.080","0.522","14841","26.06","4.34","-0.76","12.498","24.199","229.0","499.0"],"1366548750000":["99.34","1.692","0.436","1.081","0.522","15468","26.06","4.34","-0.76","12.498","24.199","229.2","499.0"],"1366549650000":["99.38","1.700","0.438","1.083","0.522","15492","26.06","4.34","-0.76","12.497","24.199","228.9","498.9"],"1366550550000":["99.36","1.710","0.438","1.082","0.522","15679","26.07","4.34","-0.76","12.496","24.199","229.0","498.9"],"1366551450000":["99.33","1.692","0.436","1.081","0.522","15831","26.06","4.35","-0.77","12.498","24.199","229.0","499.0"],"1366552350000":["99.32","1.691","0.437","1.080","0.522","16297","26.06","4.35","-0.75","12.499","24.199","229.0","499.0"],"1366553250000":["99.37","1.771","0.437","1.083","0.522","16708","26.06","4.35","-0.76","12.491","24.199","229.2","499.0"],"1366554150000":["99.36","1.742","0.436","1.081","0.522","16998","26.07","4.35","-0.75","12.497","24.200","228.8","498.9"],"1366555050000":["99.30","1.691","0.436","1.080","0.522","16314","26.08","4.35","-0.76","12.498","24.199","229.1","499.0"],"1366555950000":["99.31","1.690","0.437","1.080","0.522","15830","26.08","4.34","-0.76","12.497","24.199","229.0","499.0"],"1366556850000":["99.40","1.696","0.437","1.082","0.522","15856","26.08","4.33","-0.77","12.497","24.199","228.9","499.0"],"1366557750000":["99.37","1.692","0.437","1.082","0.522","16397","26.09","4.34","-0.76","12.497","24.200","229.2","499.0"],"1366558200000":["99.33","1.690","0.437","1.080","0.522","17153","26.09","4.34","-0.76","12.497","24.200","228.8","499.0"],"1366559100000":["99.30","1.692","0.437","1.080","0.522","16776","26.09","4.34","-0.77","12.497","24.200","229.2","498.9"],"1366560000000":["99.32","1.697","0.437","1.081","0.522","16865","26.09","4.35","-0.76","12.497","24.199","228.9","499.0"],"1366560900000":["99.35","1.695","0.440","1.083","0.522","16949","26.10","4.34","-0.76","12.497","24.200","229.0","499.0"],"1366561800000":["99.31","1.693","0.438","1.081","0.522","16721","26.11","4.34","-0.76","12.497","24.200","229.0","499.0"],"1366562700000":["99.29","1.691","0.436","1.080","0.522","16585","26.11","4.35","-0.76","12.497","24.200","229.0","499.0"],"1366563600000":["99.32","1.696","0.436","1.083","0.522","16692","26.11","4.34","-0.76","12.497","24.200","229.1","499.0"],"1366564500000":["99.36","1.694","0.436","1.083","0.522","16474","26.11","4.35","-0.76","12.498","24.200","228.9","498.9"],"1366565400000":["99.32","1.691","0.436","1.080","0.522","17009","26.12","4.34","-0.76","12.497","24.200","229.2","499.0"],"1366566300000":["99.31","1.691","0.436","1.081","0.522","17629","26.12","4.34","-0.77","12.497","24.200","229.0","498.9"],"1366567200000":["99.32","1.696","0.437","1.081","0.522","17723","26.12","4.35","-0.76","12.497","24.200","228.9","498.9"],"1366568100000":["99.36","1.701","0.440","1.084","0.522","17218","26.13","4.34","-0.76","12.496","24.200","229.1","498.9"],"1366569000000":["99.33","1.697","0.437","1.081","0.522","17251","26.14","4.34","-0.76","12.496","24.200","228.7","499.0"],"1366569900000":["99.31","1.691","0.435","1.080","0.522","16946","26.13","4.34","-0.76","12.497","24.201","229.0","499.0"],"1366570800000":["99.34","1.696","0.435","1.084","0.522","16759","26.14","4.34","-0.76","12.497","24.201","229.1","499.0"],"1366571700000":["99.41","1.694","0.435","1.082","0.522","17020","26.16","4.33","-0.77","12.498","24.201","228.7","499.0"],"1366572600000":["99.32","1.692","0.435","1.081","0.522","17751","26.17","4.34","-0.76","12.498","24.202","229.2","499.0"],"1366573500000":["99.32","1.691","0.435","1.080","0.522","17617","26.18","4.33","-0.77","12.497","24.202","228.9","498.9"],"1366574400000":["99.34","1.695","0.434","1.082","0.522","17594","26.18","4.33","-0.77","12.496","24.202","229.0","499.0"],"1366575300000":["99.40","1.693","0.434","1.083","0.522","17765","26.19","4.34","-0.77","12.496","24.202","229.1","499.0"],"1366576200000":["99.33","1.691","0.434","1.080","0.522","17295","26.19","4.34","-0.76","12.496","24.202","228.8","499.0"],"1366577100000":["99.32","1.690","0.436","1.080","0.522","16341","26.18","4.33","-0.76","12.496","24.202","229.1","499.0"],"1366578000000":["99.33","1.698","0.437","1.082","0.522","16175","26.18","4.33","-0.76","12.496","24.202","228.9","498.9"],"1366578900000":["99.34","1.722","0.437","1.082","0.522","15684","26.18","4.33","-0.76","12.494","24.201","229.0","499.0"],"1366579350000":["99.34","1.713","0.437","1.081","0.522","15617","26.18","4.34","-0.76","12.495","24.201","228.9","499.0"],"1366580250000":["99.31","1.691","0.435","1.080","0.522","15479","26.17","4.33","-0.75","12.497","24.201","229.2","499.0"],"1366581150000":["99.31","1.691","0.434","1.081","0.522","15645","26.17","4.33","-0.75","12.496","24.202","228.9","499.0"],"1366582050000":["99.34","1.698","0.436","1.082","0.522","15804","26.18","4.34","-0.76","12.496","24.202","228.8","498.9"],"1366582950000":["99.34","1.700","0.436","1.082","0.522","15660","26.18","4.33","-0.75","12.496","24.202","229.2","499.0"],"1366583850000":["99.31","1.691","0.434","1.080","0.522","15723","26.18","4.33","-0.75","12.497","24.202","228.9","499.0"],"1366584750000":["99.31","1.690","0.435","1.080","0.522","15918","26.17","4.33","-0.75","12.497","24.202","229.1","499.0"],"1366585650000":["99.39","1.697","0.436","1.084","0.522","16111","26.17","4.32","-0.76","12.497","24.201","229.1","498.9"],"1366586550000":["99.36","1.692","0.436","1.080","0.522","16479","26.18","4.33","-0.75","12.498","24.202","228.8","498.9"],"1366587450000":["99.30","1.691","0.435","1.080","0.522","15996","26.18","4.33","-0.75","12.497","24.202","229.2","499.0"],"1366588350000":["99.31","1.691","0.434","1.080","0.522","17110","26.19","4.33","-0.76","12.497","24.202","228.9","498.9"],"1366589250000":["99.35","1.697","0.436","1.082","0.522","17602","26.19","4.33","-0.76","12.497","24.202","229.1","498.9"],"1366590150000":["99.33","1.695","0.437","1.082","0.522","17006","26.21","4.34","-0.76","12.497","24.202","229.1","499.0"],"1366591050000":["99.29","1.691","0.434","1.080","0.522","16976","26.20","4.34","-0.76","12.497","24.202","228.8","498.9"],"1366591950000":["99.29","1.691","0.434","1.081","0.522","17246","26.19","4.34","-0.76","12.498","24.202","229.1","499.0"],"1366592850000":["99.34","1.714","0.434","1.085","0.522","17041","26.19","4.34","-0.75","12.495","24.202","229.1","499.0"],"1366593750000":["99.36","1.771","0.434","1.082","0.522","16396","26.19","4.32","-0.76","12.490","24.202","228.9","498.9"],"1366594650000":["99.30","1.691","0.435","1.080","0.522","16766","26.17","4.33","-0.76","12.498","24.202","229.2","499.0"],"1366595550000":["99.30","1.692","0.440","1.080","0.522","16862","26.15","4.33","-0.76","12.499","24.201","228.9","499.0"],"1366596450000":["99.33","1.712","0.442","1.084","0.522","16825","26.14","4.32","-0.75","12.497","24.200","229.1","499.0"],"1366597350000":["99.32","1.715","0.440","1.082","0.522","16486","26.13","4.33","-0.75","12.497","24.200","229.1","499.0"],"1366598250000":["99.31","1.692","0.440","1.080","0.522","16645","26.12","4.32","-0.76","12.499","24.200","229.0","499.0"],"1366599150000":["99.30","1.692","0.441","1.080","0.522","16551","26.11","4.33","-0.76","12.499","24.200","229.2","499.1"],"1366600050000":["99.37","1.717","0.441","1.085","0.522","16504","26.11","4.32","-0.76","12.498","24.200","228.9","498.9"],"1366600950000":["99.38","1.694","0.441","1.082","0.522","16491","26.11","4.33","-0.76","12.499","24.200","229.0","498.9"],"1366601400000":["99.32","1.693","0.441","1.081","0.522","16347","26.12","4.33","-0.76","12.499","24.200","228.9","498.9"],"1366602300000":["99.30","1.692","0.436","1.079","0.522","16054","26.12","4.33","-0.77","12.497","24.201","229.1","499.0"],"1366603200000":["99.31","1.697","0.435","1.082","0.522","16238","26.12","4.33","-0.76","12.496","24.201","228.9","498.9"],"1366604100000":["99.32","1.719","0.436","1.083","0.522","16929","26.13","4.33","-0.76","12.495","24.201","229.0","499.0"],"1366605000000":["99.32","1.698","0.434","1.080","0.522","16848","26.13","4.32","-0.76","12.495","24.201","229.3","499.0"],"1366605900000":["99.30","1.692","0.436","1.079","0.522","16748","26.12","4.33","-0.77","12.497","24.201","228.7","498.9"],"1366606800000":["99.32","1.697","0.437","1.082","0.522","16689","26.11","4.33","-0.77","12.497","24.200","229.1","498.9"],"1366607700000":["99.34","1.697","0.441","1.083","0.522","16314","26.12","4.33","-0.77","12.498","24.200","229.1","498.9"],"1366608600000":["99.31","1.696","0.439","1.080","0.522","16679","26.12","4.33","-0.76","12.497","24.200","229.0","498.9"],"1366609500000":["99.29","1.692","0.437","1.082","0.522","16517","26.11","4.33","-0.75","12.498","24.200","229.4","498.9"],"1366610400000":["99.31","1.700","0.436","1.082","0.522","16383","26.11","4.33","-0.76","12.497","24.200","228.9","498.9"],"1366611300000":["99.34","1.785","0.437","1.082","0.522","16591","26.11","4.34","-0.75","12.489","24.200","229.0","499.0"],"1366612200000":["99.29","1.721","0.437","1.080","0.522","17353","26.11","4.34","-0.75","12.497","24.200","229.0","498.9"],"1366613100000":["99.29","1.692","0.439","1.080","0.522","17082","26.10","4.33","-0.76","12.499","24.200","228.9","499.0"],"1366614000000":["99.29","1.697","0.440","1.081","0.522","16763","26.10","4.34","-0.76","12.498","24.200","229.2","499.0"],"1366614900000":["99.31","1.695","0.443","1.084","0.522","16274","26.11","4.34","-0.76","12.498","24.200","229.0","498.9"],"1366615800000":["99.28","1.693","0.441","1.081","0.522","16522","26.13","4.33","-0.76","12.498","24.200","229.0","499.0"],"1366616700000":["99.27","1.692","0.438","1.081","0.522","16884","26.14","4.33","-0.76","12.498","24.201","229.2","499.1"],"1366617600000":["99.27","1.699","0.439","1.081","0.522","16577","26.14","4.35","-0.76","12.498","24.201","228.8","498.9"],"1366618500000":["99.29","1.723","0.441","1.082","0.522","15642","26.16","4.34","-0.76","12.496","24.201","229.0","499.0"],"1366619400000":["99.28","1.699","0.440","1.081","0.522","15560","26.17","4.34","-0.75","12.498","24.201","229.1","499.0"],"1366620300000":["99.27","1.690","0.438","1.080","0.522","15593","26.17","4.34","-0.75","12.498","24.201","229.0","499.0"],"1366621200000":["99.29","1.695","0.438","1.084","0.522","15402","26.16","4.34","-0.75","12.497","24.201","229.2","499.0"],"1366622100000":["99.32","1.701","0.441","1.081","0.522","15729","26.16","4.34","-0.76","12.497","24.201","228.9","498.8"],"1366622550000":["99.30","1.706","0.439","1.081","0.522","15796","26.17","4.35","-0.76","12.497","24.201","229.1","498.9"],"1366623450000":["99.28","1.692","0.437","1.079","0.522","15576","26.16","4.35","-0.76","12.498","24.201","228.8","499.0"],"1366624350000":["99.29","1.692","0.436","1.079","0.522","15587","26.15","4.35","-0.75","12.497","24.201","229.1","499.0"],"1366625250000":["99.38","1.699","0.436","1.083","0.522","15705","26.13","4.33","-0.75","12.496","24.201","229.1","498.9"],"1366626150000":["99.39","1.694","0.436","1.081","0.522","15926","26.12","4.32","-0.75","12.497","24.200","228.9","498.9"],"1366627050000":["99.32","1.692","0.436","1.080","0.522","15663","26.10","4.34","-0.76","12.497","24.200","229.0","498.9"],"1366627950000":["99.31","1.692","0.437","1.078","0.522","15690","26.07","4.35","-0.75","12.498","24.199","228.8","498.8"],"1366628850000":["99.40","1.698","0.437","1.080","0.522","15885","26.07","4.35","-0.76","12.498","24.199","228.9","498.7"],"1366629750000":["99.39","1.694","0.437","1.078","0.522","15631","26.06","4.35","-0.76","12.498","24.199","228.9","498.7"],"1366630650000":["99.33","1.692","0.437","1.076","0.522","15442","26.05","4.35","-0.77","12.498","24.199","228.7","498.8"],"1366631550000":["99.33","1.692","0.436","1.078","0.522","15934","26.04","4.34","-0.76","12.499","24.199","228.8","498.8"],"1366632450000":["99.37","1.715","0.436","1.081","0.522","15718","26.05","4.35","-0.75","12.497","24.199","228.8","498.7"],"1366633350000":["99.37","1.736","0.436","1.078","0.522","17570","26.06","4.35","-0.76","12.493","24.199","229.1","498.8"],"1366634250000":["99.33","1.691","0.436","1.079","0.522","17292","26.06","4.35","-0.77","12.499","24.199","229.0","498.9"],"1366635150000":["99.31","1.691","0.436","1.077","0.522","16795","26.06","4.35","-0.76","12.498","24.199","228.8","498.8"],"1366636050000":["99.38","1.697","0.437","1.080","0.522","16371","26.07","4.36","-0.76","12.498","24.199","229.2","498.9"],"1366636950000":["99.39","1.693","0.437","1.079","0.522","16076","26.09","4.35","-0.76","12.498","24.200","229.1","498.8"],"1366637850000":["99.30","1.691","0.436","1.078","0.522","15890","26.09","4.35","-0.77","12.498","24.200","229.0","498.8"],"1366638750000":["99.29","1.690","0.436","1.078","0.522","16247","26.09","4.36","-0.77","12.499","24.200","229.0","498.9"],"1366639650000":["99.34","1.696","0.437","1.080","0.522","15908","26.08","4.36","-0.76","12.498","24.199","228.8","498.8"],"1366640550000":["99.33","1.693","0.438","1.078","0.522","15960","26.08","4.36","-0.76","12.499","24.199","229.0","498.9"],"1366641450000":["99.30","1.692","0.436","1.078","0.522","16004","26.06","4.35","-0.76","12.498","24.199","229.2","499.0"],"1366642350000":["99.30","1.691","0.435","1.077","0.522","15581","26.05","4.34","-0.77","12.497","24.199","229.1","498.9"],"1366643250000":["99.34","1.697","0.435","1.080","0.522","15724","26.05","4.35","-0.76","12.497","24.199","229.1","498.9"],"1366644150000":["99.33","1.693","0.435","1.078","0.522","16000","26.06","4.36","-0.77","12.497","24.199","228.8","498.7"],"1366644600000":["99.29","1.692","0.435","1.078","0.522","16065","26.06","4.36","-0.77","12.497","24.199","229.0","498.8"],"1366645500000":["99.28","1.692","0.435","1.077","0.522","15871","26.05","4.35","-0.76","12.498","24.199","228.8","498.8"],"1366646400000":["99.29","1.700","0.436","1.080","0.522","16139","26.04","4.35","-0.76","12.497","24.199","229.0","498.8"],"1366647300000":["99.34","1.799","0.436","1.081","0.522","16561","26.05","4.36","-0.76","12.488","24.200","229.0","498.8"],"1366648200000":["99.30","1.714","0.436","1.078","0.522","16385","26.06","4.35","-0.76","12.497","24.199","228.9","498.8"],"1366649100000":["99.28","1.692","0.435","1.079","0.522","15988","26.06","4.35","-0.76","12.498","24.199","229.0","498.7"],"1366650000000":["99.31","1.697","0.435","1.080","0.522","15718","26.07","4.35","-0.76","12.497","24.199","228.7","498.8"],"1366650900000":["99.38","1.695","0.435","1.082","0.522","15713","26.08","4.35","-0.76","12.498","24.200","229.1","498.9"],"1366651800000":["99.31","1.693","0.435","1.078","0.522","16012","26.08","4.35","-0.75","12.498","24.200","229.1","498.8"],"1366652700000":["99.30","1.691","0.435","1.077","0.522","15659","26.07","4.34","-0.76","12.498","24.199","228.8","498.8"],"1366653600000":["99.32","1.696","0.435","1.082","0.522","15781","26.06","4.35","-0.77","12.498","24.199","229.0","498.8"],"1366654500000":["99.37","1.694","0.435","1.080","0.522","15385","26.06","4.34","-0.77","12.499","24.199","228.9","498.8"],"1366655400000":["99.31","1.692","0.435","1.079","0.522","15660","26.05","4.35","-0.77","12.499","24.199","229.0","498.9"],"1366656300000":["99.29","1.691","0.435","1.080","0.522","15612","26.04","4.35","-0.77","12.499","24.199","229.1","498.9"],"1366657200000":["99.31","1.696","0.435","1.078","0.522","15841","26.03","4.34","-0.77","12.498","24.199","228.7","498.8"],"1366658100000":["99.33","1.706","0.439","1.081","0.522","16212","26.03","4.35","-0.76","12.498","24.198","229.0","498.8"],"1366659000000":["99.29","1.698","0.435","1.080","0.522","16462","26.03","4.34","-0.76","12.498","24.199","228.8","498.8"],"1366659900000":["99.28","1.692","0.436","1.079","0.522","16195","26.02","4.35","-0.77","12.499","24.198","228.9","498.8"],"1366660800000":["99.31","1.697","0.436","1.081","0.522","15631","26.03","4.35","-0.77","12.499","24.199","229.1","498.7"],"1366661700000":["99.35","1.695","0.437","1.080","0.522","16151","26.04","4.35","-0.77","12.499","24.199","228.8","498.8"],"1366662600000":["99.29","1.693","0.437","1.079","0.522","15501","26.05","4.36","-0.76","12.499","24.199","229.2","498.8"],"1366663500000":["99.28","1.691","0.437","1.078","0.522","15483","26.05","4.35","-0.76","12.499","24.199","228.9","498.8"],"1366664400000":["99.31","1.696","0.436","1.079","0.522","15657","26.05","4.35","-0.77","12.498","24.199","228.9","498.7"],"1366665300000":["99.38","1.693","0.437","1.080","0.522","15724","26.07","4.35","-0.77","12.499","24.199","229.1","498.8"],"1366665750000":["99.36","1.693","0.437","1.079","0.522","15594","26.08","4.35","-0.77","12.499","24.199","229.0","498.7"],"1366666650000":["99.29","1.691","0.436","1.072","0.522","15447","26.08","4.35","-0.76","12.498","24.199","229.0","498.8"],"1366667550000":["99.30","1.691","0.435","1.076","0.522","15021","26.09","4.33","-0.77","12.498","24.200","228.8","498.8"],"1366668450000":["99.33","1.697","0.436","1.081","0.522","15030","26.10","4.35","-0.76","12.497","24.200","228.9","498.6"],"1366669350000":["99.32","1.693","0.438","1.082","0.522","15253","26.11","4.35","-0.76","12.498","24.200","228.8","498.8"],"1366670250000":["99.28","1.691","0.435","1.076","0.522","15149","26.10","4.35","-0.76","12.498","24.200","229.0","498.7"],"1366671150000":["99.28","1.691","0.434","1.070","0.522","15639","26.10","4.35","-0.77","12.498","24.200","229.1","498.9"],"1366672050000":["99.33","1.712","0.436","1.077","0.522","15519","26.10","4.34","-0.77","12.496","24.200","229.0","498.7"],"1366672950000":["99.32","1.714","0.435","1.079","0.522","15902","26.10","4.33","-0.77","12.496","24.200","229.0","498.8"],"1366673850000":["99.28","1.691","0.434","1.078","0.522","15951","26.08","4.35","-0.76","12.498","24.200","228.9","498.8"],"1366674750000":["99.28","1.691","0.434","1.072","0.522","15635","26.07","4.35","-0.76","12.498","24.200","229.0","498.8"],"1366675650000":["99.34","1.713","0.434","1.083","0.522","15608","26.07","4.36","-0.75","12.497","24.200","229.1","498.8"],"1366676550000":["99.34","1.693","0.434","1.080","0.522","15490","26.08","4.36","-0.76","12.498","24.200","228.8","498.7"],"1366677450000":["99.27","1.691","0.434","1.077","0.522","15167","26.07","4.36","-0.76","12.498","24.200","229.0","498.9"],"1366678350000":["99.27","1.691","0.434","1.072","0.522","15459","26.06","4.36","-0.76","12.498","24.199","229.1","498.9"],"1366679250000":["99.33","1.697","0.433","1.077","0.522","15675","26.06","4.36","-0.76","12.498","24.200","228.9","498.8"],"1366680150000":["99.34","1.693","0.433","1.073","0.522","15487","26.06","4.34","-0.77","12.498","24.199","229.0","498.9"],"1366681050000":["99.29","1.691","0.433","1.076","0.522","15066","26.06","4.34","-0.77","12.498","24.199","228.9","498.8"],"1366681950000":["99.28","1.691","0.433","1.075","0.522","15132","26.04","4.35","-0.76","12.497","24.199","228.9","498.8"],"1366682850000":["99.33","1.698","0.435","1.082","0.522","15406","26.04","4.34","-0.76","12.497","24.198","229.0","498.8"],"1366683750000":["99.32","1.694","0.436","1.074","0.522","15326","26.04","4.34","-0.76","12.498","24.199","228.9","498.9"],"1366684650000":["99.29","1.691","0.434","1.076","0.522","15361","26.04","4.34","-0.77","12.498","24.199","228.9","498.9"],"1366685550000":["99.28","1.691","0.434","1.080","0.522","15398","26.04","4.35","-0.76","12.498","24.199","228.8","498.9"],"1366686450000":["99.33","1.715","0.434","1.082","0.522","16056","26.04","4.34","-0.77","12.496","24.199","229.0","498.7"],"1366687350000":["99.34","1.759","0.435","1.081","0.522","15229","26.05","4.33","-0.77","12.490","24.199","229.0","498.8"],"1366687800000":["99.31","1.724","0.434","1.080","0.522","15229","26.05","4.34","-0.77","12.495","24.199","228.9","498.8"],"1366688700000":["99.27","1.691","0.434","1.078","0.522","15224","26.05","4.35","-0.76","12.497","24.199","228.9","498.8"],"1366689600000":["99.29","1.696","0.435","1.081","0.522","16346","26.05","4.35","-0.76","12.497","24.199","228.9","498.8"],"1366690500000":["99.31","1.693","0.438","1.082","0.522","16979","26.05","4.35","-0.76","12.498","24.199","229.1","498.9"],"1366691400000":["99.28","1.691","0.435","1.080","0.522","15945","26.05","4.34","-0.76","12.497","24.199","228.9","498.8"],"1366692300000":["99.27","1.691","0.438","1.078","0.522","15669","26.04","4.34","-0.75","12.498","24.199","228.9","498.9"],"1366693200000":["99.30","1.697","0.439","1.080","0.522","15128","26.03","4.33","-0.76","12.497","24.198","229.0","498.8"],"1366694100000":["99.34","1.694","0.438","1.080","0.522","16053","26.04","4.33","-0.76","12.498","24.199","228.8","498.7"],"1366695000000":["99.30","1.692","0.438","1.075","0.522","16423","26.04","4.33","-0.76","12.498","24.199","229.0","498.9"],"1366695900000":["99.27","1.691","0.435","1.076","0.522","16492","26.03","4.34","-0.76","12.498","24.199","229.1","498.9"],"1366696800000":["99.29","1.696","0.434","1.077","0.522","16238","26.03","4.34","-0.77","12.497","24.198","229.0","498.8"],"1366697700000":["99.37","1.693","0.434","1.073","0.522","16527","26.04","4.34","-0.77","12.497","24.199","229.1","498.8"],"1366698600000":["99.27","1.692","0.434","1.071","0.522","17211","26.05","4.35","-0.76","12.497","24.199","228.8","498.8"],"1366699500000":["99.24","1.692","0.439","1.072","0.522","16848","26.06","4.36","-0.76","12.498","24.199","229.0","498.9"],"1366700400000":["99.26","1.712","0.440","1.079","0.522","16610","26.06","4.35","-0.76","12.497","24.198","228.9","498.8"],"1366701300000":["99.33","1.765","0.441","1.079","0.522","16765","26.07","4.34","-0.76","12.495","24.199","228.9","498.7"],"1366702200000":["99.25","1.693","0.441","1.073","0.522","17242","26.08","4.35","-0.75","12.498","24.199","228.9","498.8"],"1366703100000":["99.24","1.692","0.438","1.071","0.522","16428","26.08","4.34","-0.75","12.497","24.199","228.9","498.8"],"1366704000000":["99.26","1.697","0.438","1.077","0.522","16340","26.08","4.35","-0.74","12.497","24.199","228.9","498.8"],"1366704900000":["99.33","1.695","0.439","1.080","0.522","16291","26.08","4.36","-0.75","12.498","24.199","229.1","498.9"],"1366705800000":["99.25","1.693","0.440","1.079","0.522","15934","26.09","4.36","-0.75","12.498","24.199","228.8","498.9"],"1366706700000":["99.23","1.692","0.437","1.079","0.522","15830","26.09","4.36","-0.75","12.498","24.200","229.1","498.9"],"1366707600000":["99.26","1.697","0.436","1.078","0.522","15941","26.09","4.36","-0.75","12.498","24.199","228.9","498.8"],"1366708500000":["99.28","1.695","0.440","1.075","0.522","15810","26.09","4.36","-0.75","12.499","24.199","229.1","498.9"],"1366708950000":["99.27","1.694","0.439","1.073","0.522","15325","26.09","4.36","-0.75","12.499","24.199","228.9","498.9"],"1366709850000":["99.25","1.692","0.436","1.079","0.522","15485","26.08","4.36","-0.74","12.498","24.200","229.1","498.9"],"1366710750000":["99.26","1.692","0.436","1.080","0.522","15418","26.08","4.36","-0.75","12.497","24.200","228.9","498.8"],"1366711650000":["99.33","1.698","0.435","1.081","0.522","15244","26.07","4.36","-0.75","12.497","24.199","228.8","498.9"],"1366712550000":["99.33","1.694","0.435","1.080","0.522","15707","26.07","4.37","-0.75","12.497","24.200","229.1","498.9"],"1366713450000":["99.27","1.692","0.435","1.079","0.522","16116","26.07","4.37","-0.75","12.497","24.199","229.0","498.8"],"1366714350000":["99.29","1.692","0.436","1.079","0.522","16565","26.07","4.35","-0.75","12.497","24.199","228.9","498.8"],"1366714800000":["99.29","1.692","0.436","1.080","0.522","16425","26.06","4.36","-0.75","12.497","24.199","228.8","498.8"],"1366715250000":["99.38","1.698","0.436","1.082","0.522","16373","26.06","4.35","-0.75","12.497","24.199","229.1","498.9"],"1366716150000":["99.38","1.694","0.436","1.080","0.522","15897","26.07","4.35","-0.75","12.497","24.199","228.9","498.7"],"1366717050000":["99.29","1.692","0.436","1.079","0.522","15863","26.06","4.36","-0.75","12.498","24.199","229.2","498.8"],"1366717950000":["99.30","1.692","0.436","1.080","0.522","15429","26.07","4.36","-0.76","12.497","24.199","228.9","498.8"],"1366718400000":["99.30","1.692","0.436","1.080","0.522","15270","26.07","4.36","-0.75","12.497","24.199","229.0","498.8"],"1366718850000":["99.36","1.698","0.437","1.080","0.522","15915","26.07","4.36","-0.76","12.497","24.199","229.1","498.9"],"1366719750000":["99.33","1.694","0.437","1.079","0.522","16169","26.07","4.37","-0.75","12.497","24.199","229.1","498.9"],"1366720650000":["99.29","1.692","0.436","1.075","0.522","15919","26.07","4.37","-0.75","12.498","24.199","228.8","498.9"],"1366721550000":["99.29","1.692","0.436","1.074","0.522","15949","26.06","4.37","-0.75","12.498","24.199","229.2","498.9"],"1366722000000":["99.29","1.691","0.436","1.072","0.522","15927","26.06","4.36","-0.75","12.499","24.199","228.9","498.9"],"1366722450000":["99.36","1.699","0.439","1.080","0.522","15923","26.06","4.35","-0.77","12.498","24.199","228.9","498.8"],"1366723350000":["99.35","1.707","0.439","1.071","0.522","15797","26.07","4.34","-0.76","12.497","24.199","228.8","498.8"],"1366724250000":["99.31","1.691","0.436","1.071","0.522","15170","26.05","4.35","-0.76","12.499","24.199","229.0","498.8"],"1366725150000":["99.29","1.690","0.437","1.070","0.522","15274","26.04","4.36","-0.76","12.499","24.199","228.9","498.9"],"1366725600000":["99.29","1.689","0.436","1.072","0.522","15340","26.04","4.36","-0.76","12.499","24.198","229.1","499.0"],"1366726050000":["99.36","1.757","0.437","1.078","0.522","15760","26.04","4.35","-0.76","12.491","24.199","229.1","499.0"],"1366726950000":["99.35","1.760","0.437","1.073","0.522","15703","26.04","4.36","-0.77","12.495","24.199","229.1","498.8"],"1366727850000":["99.30","1.692","0.437","1.069","0.522","15725","26.03","4.35","-0.76","12.499","24.198","229.0","498.9"],"1366728750000":["99.28","1.692","0.437","1.070","0.522","15743","26.03","4.36","-0.76","12.498","24.198","229.2","499.0"],"1366729200000":["99.28","1.692","0.437","1.069","0.522","15486","26.03","4.37","-0.76","12.498","24.198","229.0","499.0"],"1366729650000":["99.36","1.697","0.437","1.078","0.522","15808","26.02","4.36","-0.76","12.498","24.198","228.9","498.9"],"1366730550000":["99.35","1.692","0.437","1.072","0.522","15928","26.03","4.36","-0.76","12.498","24.198","229.1","498.8"],"1366731450000":["99.28","1.690","0.437","1.071","0.522","15893","26.03","4.37","-0.76","12.499","24.198","229.2","498.9"],"1366732350000":["99.28","1.692","0.437","1.069","0.522","15793","26.02","4.36","-0.76","12.498","24.198","228.9","498.9"],"1366732800000":["99.28","1.692","0.437","1.071","0.522","16148","26.02","4.36","-0.76","12.499","24.198","228.9","498.8"],"1366733250000":["99.34","1.698","0.438","1.075","0.522","16019","26.02","4.35","-0.77","12.498","24.198","229.0","498.8"],"1366734150000":["99.33","1.694","0.440","1.071","0.522","15786","26.03","4.35","-0.76","12.499","24.198","228.8","498.8"],"1366735050000":["99.28","1.692","0.436","1.068","0.522","16023","26.02","4.36","-0.76","12.499","24.198","228.9","498.9"],"1366735950000":["99.28","1.692","0.436","1.071","0.522","15831","26.02","4.36","-0.76","12.498","24.199","229.2","498.9"],"1366736400000":["99.28","1.693","0.436","1.070","0.522","15663","26.02","4.36","-0.76","12.498","24.199","229.5","498.9"],"1366736850000":["99.35","1.699","0.436","1.075","0.522","16219","26.04","4.36","-0.77","12.498","24.199","228.9","498.8"],"1366737750000":["99.35","1.694","0.437","1.071","0.522","16365","26.05","4.36","-0.78","12.498","24.199","229.1","498.9"],"1366738650000":["99.28","1.692","0.436","1.070","0.522","15998","26.05","4.36","-0.76","12.497","24.199","228.9","498.8"],"1366739550000":["99.28","1.692","0.435","1.069","0.522","17079","26.05","4.36","-0.76","12.497","24.199","228.8","498.8"],"1366740000000":["99.28","1.692","0.435","1.068","0.522","17152","26.05","4.36","-0.76","12.497","24.199","228.6","498.8"],"1366740450000":["99.37","1.701","0.435","1.074","0.522","17527","26.05","4.35","-0.76","12.497","24.199","229.2","498.9"],"1366741350000":["99.38","1.694","0.435","1.072","0.522","16878","26.06","4.35","-0.77","12.497","24.199","228.8","498.8"],"1366742250000":["99.31","1.692","0.435","1.070","0.522","17020","26.06","4.34","-0.77","12.497","24.199","229.2","498.8"],"1366743150000":["99.30","1.691","0.435","1.071","0.522","16829","26.06","4.35","-0.76","12.497","24.199","229.1","498.9"],"1366743600000":["99.29","1.691","0.435","1.071","0.522","16664","26.06","4.35","-0.76","12.497","24.199","229.4","499.0"],"1366744050000":["99.36","1.698","0.435","1.072","0.522","16744","26.05","4.35","-0.76","12.497","24.199","229.1","498.8"],"1366744950000":["99.34","1.694","0.435","1.071","0.522","15803","26.06","4.36","-0.75","12.497","24.199","229.2","499.0"],"1366745850000":["99.30","1.692","0.435","1.070","0.522","15670","26.05","4.35","-0.75","12.497","24.199","228.9","498.9"],"1366746750000":["99.30","1.691","0.435","1.070","0.522","15646","26.04","4.35","-0.76","12.498","24.199","229.0","499.0"],"1366747200000":["99.31","1.691","0.435","1.071","0.522","15864","26.04","4.34","-0.76","12.498","24.198","228.9","498.9"],"1366747650000":["99.36","1.698","0.437","1.073","0.522","15697","26.03","4.34","-0.76","12.498","24.198","229.0","498.8"],"1366748550000":["99.32","1.702","0.437","1.071","0.522","15556","26.03","4.35","-0.76","12.497","24.198","229.0","498.8"],"1366749450000":["99.28","1.691","0.435","1.071","0.522","15260","26.03","4.35","-0.76","12.498","24.199","229.1","498.7"],"1366750350000":["99.28","1.691","0.435","1.070","0.522","15971","26.02","4.36","-0.76","12.499","24.198","229.0","498.9"],"1366750800000":["99.28","1.691","0.435","1.070","0.522","15817","26.01","4.36","-0.76","12.498","24.198","229.1","498.9"],"1366751250000":["99.33","1.750","0.435","1.072","0.522","15959","26.01","4.36","-0.77","12.492","24.198","228.9","498.7"],"1366752150000":["99.32","1.770","0.435","1.072","0.522","15989","26.01","4.36","-0.76","12.494","24.199","229.2","498.9"],"1366753050000":["99.27","1.691","0.435","1.070","0.522","15051","26.01","4.36","-0.77","12.499","24.198","229.0","498.9"],"1366753950000":["99.28","1.691","0.435","1.071","0.522","14731","26.01","4.35","-0.76","12.498","24.198","229.1","498.9"],"1366754400000":["99.28","1.690","0.435","1.071","0.522","14772","26.01","4.35","-0.76","12.498","24.198","229.0","498.9"],"1366754850000":["99.34","1.697","0.435","1.071","0.522","15505","26.02","4.35","-0.76","12.497","24.198","229.0","498.8"],"1366755750000":["99.34","1.693","0.435","1.071","0.522","15899","26.04","4.35","-0.76","12.498","24.199","229.0","498.8"],"1366756650000":["99.28","1.691","0.435","1.070","0.522","15855","26.04","4.34","-0.76","12.498","24.199","229.0","498.9"],"1366757550000":["99.26","1.691","0.436","1.071","0.522","15634","26.05","4.36","-0.76","12.499","24.199","228.9","498.7"],"1366758000000":["99.25","1.691","0.436","1.071","0.522","15839","26.05","4.36","-0.77","12.499","24.199","228.9","498.8"],"1366758450000":["99.30","1.697","0.438","1.074","0.522","15443","26.06","4.35","-0.76","12.498","24.199","229.1","498.8"],"1366759350000":["99.29","1.693","0.439","1.072","0.522","14647","26.10","4.35","-0.77","12.499","24.200","229.0","498.8"],"1366760250000":["99.25","1.691","0.436","1.070","0.522","14719","26.11","4.36","-0.76","12.498","24.200","228.9","498.7"],"1366761150000":["99.25","1.691","0.436","1.070","0.522","15255","26.11","4.35","-0.77","12.498","24.200","229.0","498.8"],"1366761600000":["99.26","1.691","0.436","1.070","0.522","15402","26.11","4.35","-0.77","12.498","24.200","228.9","498.8"],"1366762050000":["99.28","1.715","0.436","1.074","0.522","14807","26.10","4.35","-0.76","12.495","24.200","229.0","498.8"],"1366762950000":["99.29","1.728","0.436","1.073","0.522","14617","26.11","4.36","-0.77","12.492","24.200","228.9","498.8"],"1366763850000":["99.26","1.691","0.436","1.071","0.522","15005","26.12","4.35","-0.77","12.497","24.200","229.0","498.8"],"1366764750000":["99.25","1.691","0.435","1.070","0.522","15605","26.12","4.35","-0.76","12.496","24.200","228.8","498.8"],"1366765200000":["99.25","1.691","0.435","1.071","0.522","16440","26.12","4.35","-0.76","12.496","24.200","228.8","498.7"],"1366765650000":["99.33","1.697","0.436","1.074","0.522","18074","26.12","4.35","-0.76","12.496","24.200","229.1","498.9"],"1366766550000":["99.34","1.693","0.436","1.072","0.522","17574","26.12","4.34","-0.75","12.497","24.200","229.0","498.8"],"1366767450000":["99.25","1.691","0.435","1.070","0.522","17440","26.11","4.34","-0.76","12.497","24.200","228.8","498.8"],"1366768350000":["99.25","1.691","0.435","1.070","0.522","17744","26.11","4.34","-0.76","12.497","24.200","229.0","498.8"],"1366768800000":["99.26","1.691","0.435","1.070","0.522","17917","26.10","4.33","-0.77","12.497","24.200","229.0","498.9"],"1366769250000":["99.31","1.697","0.435","1.074","0.522","17360","26.10","4.33","-0.76","12.496","24.200","228.9","498.8"],"1366770150000":["99.28","1.693","0.435","1.072","0.522","17277","26.10","4.34","-0.76","12.497","24.200","229.1","498.8"],"1366771050000":["99.25","1.691","0.435","1.071","0.522","17964","26.10","4.33","-0.76","12.497","24.200","229.0","498.8"],"1366771950000":["99.24","1.691","0.434","1.069","0.522","17305","26.09","4.35","-0.76","12.496","24.200","228.9","498.8"],"1366772400000":["99.24","1.691","0.434","1.070","0.522","17103","26.08","4.35","-0.77","12.497","24.199","228.9","498.8"],"1366772850000":["99.28","1.698","0.436","1.075","0.522","16980","26.08","4.35","-0.76","12.497","24.199","229.1","498.8"],"1366773750000":["99.29","1.702","0.437","1.072","0.522","16460","26.09","4.34","-0.76","12.496","24.199","229.1","498.8"],"1366774650000":["99.26","1.691","0.434","1.069","0.522","16273","26.08","4.34","-0.76","12.496","24.199","229.1","498.9"],"1366775550000":["99.25","1.691","0.434","1.071","0.522","16098","26.08","4.34","-0.76","12.497","24.199","229.2","498.8"],"1366776000000":["99.25","1.691","0.434","1.071","0.522","16016","26.07","4.34","-0.75","12.497","24.199","229.3","498.8"],"1366776450000":["99.30","1.749","0.434","1.072","0.522","15562","26.07","4.35","-0.76","12.490","24.199","228.9","498.7"],"1366777350000":["99.30","1.771","0.435","1.071","0.522","15674","26.08","4.35","-0.76","12.493","24.200","229.1","498.8"],"1366778250000":["99.26","1.691","0.434","1.071","0.522","15296","26.07","4.34","-0.76","12.497","24.199","229.0","498.8"],"1366779150000":["99.25","1.691","0.434","1.070","0.522","15140","26.06","4.35","-0.76","12.497","24.199","229.0","498.8"],"1366779600000":["99.26","1.691","0.434","1.070","0.522","14773","26.05","4.34","-0.76","12.497","24.199","228.8","498.8"],"1366780050000":["99.32","1.697","0.434","1.074","0.522","15881","26.05","4.34","-0.76","12.496","24.199","229.1","498.8"],"1366780950000":["99.32","1.693","0.434","1.071","0.522","16156","26.07","4.35","-0.76","12.497","24.199","228.9","498.8"],"1366781850000":["99.25","1.691","0.434","1.070","0.522","16040","26.07","4.34","-0.75","12.497","24.199","229.1","498.9"],"1366782750000":["99.26","1.691","0.434","1.070","0.522","15859","26.06","4.34","-0.77","12.498","24.199","229.1","498.9"],"1366783200000":["99.26","1.692","0.434","1.070","0.522","15656","26.06","4.34","-0.77","12.498","24.199","229.2","498.9"],"1366783650000":["99.29","1.698","0.435","1.074","0.522","16236","26.06","4.34","-0.76","12.498","24.199","228.9","498.7"],"1366784550000":["99.28","1.693","0.437","1.072","0.522","15603","26.08","4.35","-0.76","12.499","24.200","229.1","498.8"],"1366785450000":["99.23","1.691","0.434","1.070","0.522","14907","26.08","4.35","-0.76","12.498","24.200","228.9","498.8"],"1366786350000":["99.23","1.691","0.434","1.070","0.522","14613","26.09","4.35","-0.76","12.497","24.200","229.1","498.8"],"1366786800000":["99.23","1.691","0.434","1.070","0.522","14769","26.09","4.35","-0.77","12.497","24.200","228.9","498.8"],"1366787250000":["99.31","1.697","0.434","1.073","0.522","15271","26.09","4.35","-0.75","12.497","24.200","229.2","498.9"],"1366788150000":["99.31","1.693","0.435","1.071","0.522","14164","26.10","4.35","-0.76","12.497","24.200","228.9","498.9"],"1366789050000":["99.23","1.691","0.435","1.070","0.522","13837","26.11","4.35","-0.76","12.497","24.200","229.1","498.8"],"1366789950000":["99.23","1.691","0.435","1.071","0.522","14119","26.12","4.35","-0.76","12.497","24.201","228.9","498.8"],"1366790400000":["99.22","1.690","0.435","1.071","0.522","14011","26.13","4.35","-0.76","12.497","24.201","229.0","498.9"],"1366790850000":["99.26","1.714","0.436","1.075","0.522","15286","26.14","4.35","-0.78","12.495","24.201","229.1","498.7"],"1366791750000":["99.28","1.714","0.435","1.072","0.522","14728","26.16","4.35","-0.77","12.494","24.201","229.2","498.8"],"1366792650000":["99.26","1.691","0.435","1.070","0.522","14731","26.17","4.34","-0.77","12.497","24.201","229.0","498.9"],"1366793550000":["99.26","1.691","0.434","1.070","0.522","15052","26.16","4.35","-0.77","12.497","24.201","229.2","499.0"],"1366794000000":["99.27","1.691","0.434","1.070","0.522","14801","26.16","4.35","-0.77","12.496","24.201","228.9","498.9"],"1366794450000":["99.30","1.704","0.436","1.080","0.522","15611","26.16","4.35","-0.77","12.496","24.201","229.1","498.9"],"1366795350000":["99.28","1.713","0.435","1.073","0.522","14912","26.16","4.35","-0.76","12.495","24.201","229.0","498.8"],"1366796250000":["99.27","1.691","0.434","1.072","0.522","15066","26.15","4.36","-0.76","12.497","24.201","229.0","498.8"],"1366797150000":["99.28","1.691","0.434","1.071","0.522","15048","26.13","4.35","-0.76","12.498","24.200","228.8","498.7"],"1366797600000":["99.29","1.691","0.434","1.071","0.522","14676","26.12","4.35","-0.76","12.498","24.201","228.7","498.7"],"1366798050000":["99.36","1.751","0.434","1.075","0.522","14606","26.13","4.35","-0.77","12.494","24.201","229.2","498.9"],"1366798950000":["99.40","1.694","0.434","1.072","0.522","14395","26.13","4.34","-0.77","12.497","24.201","228.8","498.8"],"1366799850000":["99.33","1.691","0.434","1.071","0.522","14449","26.13","4.35","-0.75","12.497","24.201","229.0","498.9"],"1366800750000":["99.34","1.691","0.434","1.072","0.522","14673","26.12","4.34","-0.76","12.496","24.200","229.0","498.8"],"1366801200000":["99.33","1.691","0.434","1.072","0.522","14593","26.12","4.34","-0.76","12.496","24.200","229.1","498.8"],"1366801650000":["99.39","1.697","0.434","1.076","0.522","14518","26.12","4.34","-0.76","12.496","24.200","229.0","498.8"],"1366802550000":["99.38","1.693","0.434","1.073","0.522","14032","26.13","4.34","-0.76","12.497","24.201","228.9","498.8"],"1366803450000":["99.33","1.691","0.434","1.072","0.522","14241","26.13","4.34","-0.76","12.496","24.201","229.1","498.9"],"1366804350000":["99.33","1.692","0.435","1.072","0.522","13930","26.12","4.34","-0.76","12.496","24.200","228.9","498.8"],"1366804800000":["99.33","1.691","0.435","1.072","0.522","13688","26.12","4.34","-0.76","12.496","24.200","228.9","498.7"],"1366805250000":["99.41","1.698","0.437","1.077","0.522","14202","26.12","4.33","-0.77","12.497","24.200","229.1","498.9"],"1366806150000":["99.43","1.694","0.437","1.073","0.522","14527","26.12","4.33","-0.76","12.497","24.200","229.0","498.8"],"1366807050000":["99.38","1.692","0.435","1.071","0.522","14650","26.12","4.33","-0.77","12.496","24.200","229.0","498.9"],"1366807950000":["99.34","1.692","0.435","1.071","0.522","14484","26.11","4.35","-0.76","12.497","24.200","229.2","498.9"],"1366808400000":["99.34","1.691","0.435","1.072","0.522","14405","26.11","4.35","-0.76","12.497","24.200","229.3","498.9"],"1366808850000":["99.38","1.715","0.435","1.075","0.522","14741","26.10","4.35","-0.77","12.494","24.200","229.0","498.8"],"1366809750000":["99.38","1.757","0.435","1.072","0.522","14877","26.10","4.34","-0.77","12.489","24.200","229.0","498.9"],"1366810650000":["99.32","1.692","0.436","1.072","0.522","14808","26.09","4.35","-0.76","12.497","24.200","229.0","498.9"],"1366811550000":["99.33","1.692","0.439","1.072","0.522","15592","26.08","4.34","-0.76","12.497","24.199","229.0","498.9"],"1366812000000":["99.32","1.692","0.438","1.072","0.522","15468","26.08","4.34","-0.76","12.497","24.199","229.0","499.0"],"1366812450000":["99.40","1.698","0.438","1.075","0.522","14124","26.08","4.34","-0.77","12.497","24.199","229.2","499.0"],"1366813350000":["99.38","1.694","0.437","1.072","0.522","14287","26.09","4.35","-0.76","12.497","24.200","229.0","498.8"],"1366814250000":["99.30","1.692","0.437","1.071","0.522","14651","26.08","4.35","-0.77","12.497","24.199","229.2","498.9"],"1366815150000":["99.29","1.692","0.440","1.071","0.522","15087","26.08","4.36","-0.78","12.498","24.199","229.2","499.0"],"1366815600000":["99.29","1.692","0.440","1.071","0.522","14951","26.07","4.36","-0.78","12.498","24.199","229.3","499.0"],"1366816050000":["99.33","1.698","0.440","1.076","0.522","15964","26.07","4.36","-0.77","12.498","24.199","228.8","498.8"],"1366816950000":["99.33","1.694","0.442","1.074","0.522","16093","26.08","4.36","-0.78","12.497","24.199","229.2","498.9"],"1366817850000":["99.30","1.692","0.440","1.072","0.522","15866","26.08","4.35","-0.78","12.498","24.199","229.0","498.8"],"1366818750000":["99.29","1.692","0.440","1.071","0.522","15462","26.07","4.36","-0.78","12.499","24.199","229.1","499.0"],"1366819200000":["99.29","1.692","0.440","1.070","0.522","15361","26.08","4.36","-0.78","12.500","24.199","228.8","498.9"],"1366819650000":["99.33","1.706","0.442","1.077","0.522","15707","26.09","4.36","-0.78","12.497","24.199","229.2","498.9"],"1366820550000":["99.31","1.715","0.441","1.073","0.522","15594","26.11","4.36","-0.78","12.497","24.199","228.9","498.9"],"1366821450000":["99.29","1.692","0.440","1.071","0.522","15299","26.12","4.36","-0.78","12.499","24.200","229.2","499.0"],"1366822350000":["99.30","1.692","0.439","1.072","0.522","14688","26.12","4.35","-0.77","12.498","24.200","229.0","499.0"],"1366823250000":["99.36","1.768","0.439","1.077","0.522","14936","26.15","4.35","-0.77","12.493","24.201","229.0","498.8"],"1366824150000":["99.37","1.699","0.439","1.073","0.522","14421","26.16","4.35","-0.78","12.497","24.201","229.0","498.8"],"1366825050000":["99.27","1.692","0.438","1.073","0.522","15067","26.17","4.37","-0.77","12.497","24.201","228.9","498.8"],"1366825950000":["99.26","1.693","0.437","1.071","0.522","13815","26.16","4.37","-0.77","12.497","24.201","229.1","499.0"],"1366826850000":["99.33","1.699","0.437","1.076","0.522","14500","26.16","4.36","-0.78","12.497","24.201","229.1","498.9"],"1366827750000":["99.31","1.695","0.438","1.073","0.522","14289","26.16","4.36","-0.77","12.497","24.201","229.1","498.9"],"1366828650000":["99.26","1.693","0.438","1.072","0.522","14444","26.16","4.36","-0.77","12.498","24.201","229.2","499.0"],"1366829550000":["99.26","1.693","0.437","1.071","0.522","14750","26.15","4.36","-0.77","12.497","24.201","229.1","499.0"],"1366830450000":["99.31","1.699","0.439","1.074","0.522","14580","26.15","4.35","-0.78","12.497","24.201","229.2","498.9"],"1366831350000":["99.30","1.695","0.440","1.073","0.522","14656","26.15","4.36","-0.78","12.498","24.201","229.2","498.9"],"1366832250000":["99.28","1.693","0.436","1.070","0.522","14911","26.15","4.35","-0.78","12.497","24.201","229.0","498.9"],"1366833150000":["99.27","1.693","0.436","1.072","0.522","15004","26.14","4.36","-0.77","12.497","24.201","229.0","498.8"],"1366834050000":["99.28","1.716","0.437","1.073","0.522","14647","26.14","4.36","-0.77","12.495","24.201","228.8","498.9"],"1366834950000":["99.27","1.757","0.437","1.072","0.522","15198","26.15","4.36","-0.76","12.490","24.201","229.0","498.9"],"1366835850000":["99.21","1.693","0.436","1.072","0.522","14935","26.14","4.36","-0.75","12.498","24.201","229.2","498.9"],"1366836750000":["99.22","1.692","0.436","1.072","0.522","15277","26.14","4.36","-0.75","12.498","24.201","229.0","498.8"],"1366837650000":["99.31","1.699","0.437","1.075","0.522","15755","26.14","4.36","-0.76","12.498","24.201","229.1","498.8"],"1366838550000":["99.32","1.695","0.437","1.073","0.522","15571","26.14","4.36","-0.76","12.498","24.201","228.9","498.7"],"1366839450000":["99.23","1.692","0.437","1.071","0.522","16503","26.15","4.37","-0.76","12.498","24.201","228.9","498.8"],"1366840350000":["99.23","1.692","0.437","1.072","0.522","15115","26.15","4.37","-0.75","12.497","24.201","229.0","498.8"],"1366840800000":["99.22","1.692","0.437","1.072","0.522","15132","26.15","4.37","-0.74","12.497","24.201","229.0","498.8"],"1366841250000":["99.28","1.699","0.437","1.074","0.522","15074","26.15","4.37","-0.75","12.497","24.201","228.8","498.9"],"1366842150000":["99.27","1.695","0.438","1.073","0.522","15423","26.16","4.36","-0.75","12.498","24.201","229.2","498.8"],"1366843050000":["99.24","1.692","0.437","1.072","0.522","15548","26.16","4.36","-0.76","12.497","24.201","228.9","498.8"],"1366843950000":["99.25","1.691","0.438","1.072","0.522","15295","26.16","4.35","-0.77","12.498","24.201","228.9","498.8"],"1366844850000":["99.26","1.705","0.440","1.075","0.522","14904","26.17","4.36","-0.76","12.497","24.201","229.2","498.9"],"1366845750000":["99.24","1.714","0.439","1.073","0.522","14380","26.18","4.36","-0.75","12.496","24.201","228.8","498.7"],"1366846650000":["99.24","1.691","0.438","1.072","0.522","14779","26.19","4.36","-0.75","12.498","24.202","228.9","498.8"],"1366847550000":["99.25","1.690","0.439","1.072","0.522","14916","26.18","4.35","-0.75","12.498","24.201","228.9","498.8"],"1366848450000":["99.31","1.772","0.440","1.076","0.522","14736","26.19","4.35","-0.74","12.493","24.202","229.0","498.8"],"1366849350000":["99.33","1.700","0.439","1.073","0.522","14585","26.20","4.35","-0.75","12.498","24.202","228.9","498.8"],"1366850250000":["99.25","1.691","0.439","1.072","0.522","14970","26.19","4.35","-0.75","12.498","24.202","229.0","498.8"],"1366851150000":["99.24","1.692","0.439","1.072","0.522","14894","26.18","4.36","-0.75","12.498","24.202","229.0","498.9"],"1366852050000":["99.32","1.696","0.439","1.080","0.522","14654","26.17","4.35","-0.75","12.498","24.201","229.1","498.8"],"1366852950000":["99.33","1.691","0.439","1.074","0.522","14529","26.17","4.34","-0.76","12.498","24.201","228.8","498.7"],"1366853850000":["99.26","1.690","0.438","1.072","0.522","14724","26.15","4.35","-0.76","12.498","24.201","229.0","498.9"],"1366854750000":["99.24","1.692","0.437","1.073","0.522","14381","26.13","4.37","-0.76","12.498","24.201","228.9","498.8"],"1366855650000":["99.30","1.699","0.440","1.078","0.522","14224","26.12","4.37","-0.76","12.498","24.200","228.8","498.8"],"1366856550000":["99.31","1.694","0.441","1.073","0.522","14264","26.14","4.36","-0.76","12.498","24.201","228.9","498.7"],"1366857450000":["99.27","1.692","0.438","1.071","0.522","14306","26.14","4.36","-0.76","12.498","24.201","228.8","498.8"],"1366858350000":["99.26","1.692","0.436","1.071","0.522","14365","26.14","4.36","-0.76","12.496","24.201","229.0","498.8"],"1366859250000":["99.29","1.715","0.436","1.080","0.522","14250","26.14","4.36","-0.75","12.494","24.200","228.9","498.7"],"1366860150000":["99.31","1.725","0.437","1.073","0.522","13817","26.14","4.35","-0.77","12.492","24.200","228.9","498.8"],"1366861050000":["99.24","1.692","0.436","1.072","0.522","14434","26.14","4.36","-0.75","12.497","24.201","229.2","499.0"],"1366861950000":["99.25","1.692","0.435","1.072","0.522","14559","26.14","4.36","-0.75","12.496","24.201","228.9","498.9"],"1366862400000":["99.27","1.697","0.435","1.073","0.522","14465","26.14","4.36","-0.75","12.496","24.201","229.1","498.8"],"1366863300000":["99.36","1.695","0.436","1.073","0.522","14854","26.13","4.36","-0.75","12.497","24.201","229.0","498.9"],"1366864200000":["99.26","1.693","0.436","1.071","0.522","14536","26.13","4.36","-0.75","12.497","24.201","229.1","498.9"],"1366865100000":["99.26","1.692","0.438","1.072","0.522","14857","26.12","4.35","-0.75","12.497","24.200","229.1","498.9"],"1366866000000":["99.27","1.700","0.438","1.072","0.522","14493","26.12","4.35","-0.75","12.497","24.201","228.9","498.8"],"1366866900000":["99.29","1.723","0.438","1.073","0.522","13898","26.13","4.35","-0.75","12.494","24.201","229.1","498.9"],"1366867800000":["99.25","1.700","0.437","1.072","0.522","14292","26.13","4.36","-0.75","12.496","24.201","228.9","498.9"],"1366868700000":["99.24","1.691","0.436","1.071","0.522","14106","26.13","4.35","-0.76","12.496","24.201","229.0","498.8"],"1366869600000":["99.25","1.696","0.435","1.073","0.522","15111","26.13","4.36","-0.77","12.496","24.200","229.0","498.8"],"1366870500000":["99.27","1.702","0.439","1.073","0.522","14524","26.12","4.36","-0.76","12.496","24.200","228.8","498.8"],"1366871400000":["99.24","1.698","0.436","1.071","0.522","14117","26.12","4.35","-0.76","12.496","24.200","229.0","498.8"],"1366872300000":["99.23","1.691","0.435","1.071","0.522","14254","26.11","4.36","-0.76","12.497","24.200","228.9","498.8"],"1366873200000":["99.26","1.706","0.435","1.074","0.522","13996","26.11","4.35","-0.76","12.495","24.200","229.0","498.8"],"1366874100000":["99.30","1.795","0.435","1.076","0.522","13740","26.12","4.35","-0.75","12.490","24.201","229.0","498.8"],"1366875000000":["99.26","1.692","0.435","1.071","0.522","13525","26.12","4.35","-0.75","12.497","24.201","228.9","498.8"],"1366875900000":["99.23","1.691","0.436","1.072","0.522","13806","26.12","4.36","-0.75","12.497","24.200","228.9","498.8"],"1366876800000":["99.25","1.695","0.436","1.075","0.522","13857","26.12","4.36","-0.76","12.497","24.200","229.0","498.8"],"1366877700000":["99.33","1.693","0.435","1.078","0.522","14248","26.13","4.36","-0.75","12.497","24.201","228.9","498.8"],"1366878600000":["99.26","1.691","0.435","1.077","0.522","14158","26.13","4.36","-0.76","12.497","24.201","229.1","498.8"],"1366879500000":["99.25","1.691","0.435","1.075","0.522","14145","26.10","4.35","-0.76","12.497","24.200","228.8","498.8"],"1366880400000":["99.27","1.696","0.435","1.078","0.522","13813","26.09","4.36","-0.76","12.497","24.200","228.9","498.8"],"1366881300000":["99.31","1.693","0.437","1.082","0.522","13690","26.08","4.36","-0.76","12.499","24.199","229.0","498.8"],"1366882200000":["99.30","1.691","0.436","1.080","0.522","13957","26.08","4.34","-0.77","12.498","24.200","228.9","498.9"],"1366883100000":["99.29","1.691","0.434","1.080","0.522","13843","26.07","4.34","-0.77","12.497","24.199","229.1","498.9"],"1366884000000":["99.31","1.697","0.434","1.083","0.522","13671","26.07","4.35","-0.76","12.496","24.199","229.0","498.9"],"1366884450000":["99.33","1.710","0.436","1.084","0.522","13984","26.07","4.34","-0.76","12.495","24.199","229.2","499.0"],"1366885350000":["99.34","1.714","0.435","1.082","0.522","14352","26.07","4.35","-0.75","12.495","24.199","229.0","498.8"],"1366886250000":["99.31","1.691","0.434","1.081","0.522","13918","26.07","4.36","-0.76","12.497","24.199","229.0","498.8"],"1366887150000":["99.32","1.691","0.434","1.080","0.522","14305","26.06","4.35","-0.76","12.497","24.199","228.9","498.8"],"1366888050000":["99.39","1.705","0.434","1.081","0.522","14241","26.05","4.35","-0.76","12.496","24.199","228.8","498.8"],"1366888950000":["99.40","1.693","0.434","1.081","0.522","13918","26.06","4.36","-0.76","12.497","24.199","229.0","498.8"],"1366889850000":["99.31","1.691","0.434","1.079","0.522","13980","26.06","4.35","-0.76","12.497","24.199","228.9","498.9"],"1366890750000":["99.31","1.691","0.434","1.079","0.522","14853","26.06","4.36","-0.76","12.496","24.199","229.0","498.8"],"1366891650000":["99.37","1.697","0.434","1.081","0.522","14391","26.06","4.36","-0.76","12.496","24.199","229.2","498.9"],"1366892550000":["99.39","1.693","0.434","1.079","0.522","14288","26.06","4.35","-0.76","12.497","24.199","228.9","499.0"],"1366893450000":["99.31","1.691","0.434","1.080","0.522","14375","26.07","4.36","-0.74","12.497","24.200","229.0","498.9"],"1366894350000":["99.32","1.691","0.435","1.080","0.522","14750","26.07","4.35","-0.75","12.497","24.199","228.9","498.8"],"1366895250000":["99.36","1.760","0.435","1.082","0.522","14850","26.08","4.36","-0.75","12.489","24.200","228.9","498.8"],"1366896150000":["99.36","1.757","0.435","1.081","0.522","15117","26.10","4.36","-0.75","12.494","24.200","229.0","498.8"],"1366897050000":["99.31","1.691","0.435","1.079","0.522","15090","26.10","4.36","-0.75","12.497","24.200","228.8","498.8"],"1366897950000":["99.31","1.692","0.435","1.079","0.522","14723","26.11","4.35","-0.76","12.496","24.200","229.0","498.9"],"1366898850000":["99.34","1.715","0.435","1.081","0.522","14668","26.11","4.35","-0.75","12.494","24.200","228.9","498.9"],"1366899750000":["99.36","1.715","0.434","1.080","0.522","14926","26.13","4.35","-0.75","12.493","24.201","228.8","498.9"],"1366900650000":["99.32","1.691","0.434","1.079","0.522","14867","26.14","4.34","-0.75","12.496","24.201","229.3","499.0"],"1366901550000":["99.32","1.692","0.434","1.079","0.522","14290","26.13","4.35","-0.75","12.496","24.201","228.8","498.8"],"1366902000000":["99.31","1.692","0.434","1.080","0.522","14060","26.13","4.35","-0.75","12.496","24.201","228.9","498.8"],"1366902450000":["99.39","1.698","0.434","1.083","0.522","14446","26.13","4.35","-0.75","12.496","24.201","228.9","498.8"],"1366903350000":["99.38","1.694","0.434","1.081","0.522","14993","26.15","4.36","-0.75","12.496","24.201","229.1","498.9"],"1366904250000":["99.30","1.692","0.435","1.079","0.522","14409","26.14","4.35","-0.76","12.497","24.201","228.8","498.9"],"1366905150000":["99.30","1.692","0.438","1.079","0.522","14304","26.13","4.34","-0.76","12.498","24.200","229.0","498.9"],"1366905600000":["99.31","1.692","0.438","1.079","0.522","14484","26.13","4.33","-0.76","12.498","24.200","229.0","498.9"],"1366906050000":["99.37","1.698","0.437","1.084","0.522","14595","26.13","4.34","-0.76","12.497","24.201","228.8","498.7"],"1366906950000":["99.34","1.694","0.436","1.081","0.522","14949","26.13","4.34","-0.76","12.498","24.201","228.9","498.8"],"1366907850000":["99.29","1.692","0.437","1.079","0.522","14843","26.12","4.34","-0.75","12.497","24.200","229.1","498.9"],"1366908750000":["99.28","1.692","0.440","1.079","0.522","14618","26.11","4.35","-0.75","12.498","24.200","228.7","498.9"],"1366909200000":["99.27","1.692","0.440","1.079","0.522","14598","26.10","4.35","-0.75","12.498","24.200","228.6","498.8"],"1366909650000":["99.32","1.699","0.442","1.084","0.522","14565","26.10","4.34","-0.75","12.497","24.199","228.9","498.7"],"1366910550000":["99.30","1.703","0.442","1.081","0.522","17853","26.10","4.35","-0.75","12.496","24.199","228.8","498.8"],"1366911450000":["99.27","1.692","0.440","1.079","0.522","17732","26.10","4.35","-0.74","12.498","24.199","229.0","498.9"],"1366912350000":["99.27","1.692","0.440","1.080","0.522","18680","26.11","4.34","-0.74","12.499","24.200","229.2","499.0"],"1366912800000":["99.28","1.693","0.440","1.080","0.522","19485","26.11","4.34","-0.75","12.499","24.200","229.4","499.0"],"1366913250000":["99.31","1.766","0.441","1.082","0.522","17351","26.12","4.34","-0.75","12.492","24.200","228.9","498.8"],"1366914150000":["99.31","1.753","0.441","1.080","0.522","16395","26.14","4.35","-0.75","12.496","24.201","229.1","498.9"],"1366915050000":["99.28","1.693","0.440","1.081","0.522","17190","26.14","4.33","-0.76","12.499","24.200","228.9","498.9"],"1366915950000":["99.28","1.692","0.439","1.079","0.522","17904","26.13","4.34","-0.76","12.498","24.200","228.9","498.9"],"1366916400000":["99.28","1.693","0.439","1.078","0.522","18031","26.13","4.34","-0.76","12.499","24.200","228.7","498.8"],"1366916850000":["99.35","1.699","0.440","1.082","0.522","16201","26.14","4.34","-0.76","12.498","24.200","229.0","498.8"],"1366917750000":["99.35","1.694","0.440","1.081","0.522","15914","26.14","4.34","-0.76","12.498","24.200","228.8","498.8"],"1366918650000":["99.27","1.692","0.439","1.079","0.522","15783","26.14","4.34","-0.76","12.498","24.200","229.1","498.9"],"1366919550000":["99.27","1.692","0.435","1.080","0.522","15328","26.14","4.35","-0.76","12.496","24.201","228.8","498.8"],"1366920000000":["99.26","1.692","0.435","1.080","0.522","15514","26.14","4.35","-0.75","12.496","24.201","228.9","498.8"],"1366920450000":["99.32","1.724","0.436","1.080","0.522","17293","26.15","4.35","-0.76","12.491","24.201","228.9","498.8"],"1366921350000":["99.35","1.792","0.436","1.080","0.522","18461","26.16","4.33","-0.75","12.489","24.202","228.9","498.8"],"1366922250000":["99.28","1.692","0.435","1.079","0.522","17022","26.16","4.35","-0.76","12.496","24.201","228.8","498.9"],"1366923150000":["99.30","1.692","0.436","1.079","0.522","18165","26.16","4.33","-0.76","12.497","24.201","228.9","498.7"],"1366923600000":["99.29","1.692","0.436","1.079","0.522","17954","26.16","4.34","-0.75","12.497","24.201","229.0","498.6"],"1366924050000":["99.33","1.715","0.437","1.080","0.522","18627","26.16","4.33","-0.75","12.496","24.201","229.0","498.9"],"1366924950000":["99.32","1.715","0.436","1.079","0.522","19227","26.17","4.34","-0.75","12.495","24.201","228.8","498.8"],"1366925850000":["99.27","1.692","0.436","1.079","0.522","20706","26.17","4.35","-0.75","12.497","24.201","229.0","498.9"],"1366926750000":["99.28","1.692","0.435","1.080","0.522","20711","26.17","4.35","-0.75","12.497","24.201","228.8","498.7"],"1366927200000":["99.29","1.692","0.435","1.080","0.522","20302","26.17","4.34","-0.75","12.497","24.201","228.9","498.8"],"1366927650000":["99.37","1.700","0.436","1.082","0.522","20005","26.17","4.34","-0.75","12.497","24.201","229.0","498.8"],"1366928550000":["99.38","1.694","0.436","1.081","0.522","19329","26.18","4.33","-0.75","12.497","24.201","228.9","498.8"],"1366929450000":["99.30","1.692","0.435","1.080","0.522","18830","26.18","4.33","-0.75","12.497","24.201","228.8","498.7"],"1366930350000":["99.29","1.692","0.435","1.080","0.522","18874","26.18","4.34","-0.75","12.497","24.201","228.8","498.7"],"1366930800000":["99.29","1.692","0.435","1.079","0.522","18830","26.18","4.34","-0.76","12.497","24.201","228.9","498.7"],"1366931250000":["99.36","1.699","0.436","1.083","0.522","18823","26.17","4.34","-0.75","12.497","24.201","228.9","498.8"],"1366932150000":["99.34","1.694","0.436","1.081","0.522","18445","26.18","4.35","-0.76","12.498","24.201","228.8","498.7"],"1366933050000":["99.30","1.692","0.436","1.079","0.522","18585","26.19","4.34","-0.77","12.497","24.202","228.9","498.8"],"1366933950000":["99.29","1.692","0.436","1.080","0.522","19276","26.18","4.34","-0.77","12.497","24.201","228.8","498.7"],"1366934400000":["99.29","1.692","0.436","1.080","0.522","19372","26.18","4.34","-0.76","12.497","24.201","228.9","498.7"],"1366934850000":["99.33","1.698","0.438","1.082","0.522","19564","26.18","4.34","-0.75","12.497","24.201","229.0","498.9"],"1366935750000":["99.32","1.698","0.438","1.081","0.522","19351","26.19","4.34","-0.76","12.497","24.201","228.9","498.7"],"1366936650000":["99.29","1.691","0.436","1.079","0.522","19732","26.19","4.34","-0.76","12.497","24.201","228.8","498.8"],"1366937550000":["99.28","1.691","0.437","1.079","0.522","19463","26.19","4.34","-0.76","12.498","24.202","228.9","498.8"],"1366938000000":["99.28","1.691","0.437","1.079","0.522","19302","26.19","4.34","-0.75","12.498","24.202","228.9","498.9"],"1366938450000":["99.34","1.722","0.437","1.083","0.522","19329","26.19","4.33","-0.75","12.493","24.201","228.7","498.7"],"1366939350000":["99.34","1.792","0.437","1.080","0.522","19494","26.20","4.33","-0.76","12.490","24.202","228.9","498.8"],"1366940250000":["99.29","1.691","0.437","1.080","0.522","17946","26.19","4.33","-0.76","12.497","24.202","228.9","498.7"],"1366941150000":["99.29","1.690","0.438","1.080","0.522","14907","26.19","4.33","-0.76","12.497","24.201","228.8","498.7"],"1366941600000":["99.29","1.689","0.437","1.080","0.522","15095","26.19","4.34","-0.76","12.497","24.201","228.8","498.7"],"1366942050000":["99.36","1.696","0.437","1.082","0.522","14903","26.19","4.34","-0.77","12.496","24.201","229.1","498.9"],"1366942950000":["99.34","1.692","0.437","1.081","0.522","14582","26.19","4.35","-0.76","12.497","24.202","228.9","498.8"],"1366943850000":["99.28","1.690","0.437","1.079","0.522","14756","26.18","4.35","-0.77","12.497","24.201","229.1","498.8"],"1366944750000":["99.28","1.692","0.437","1.079","0.522","14316","26.17","4.34","-0.75","12.496","24.201","228.9","498.8"],"1366945200000":["99.28","1.693","0.437","1.079","0.522","14333","26.17","4.35","-0.75","12.497","24.201","229.1","498.9"],"1366945650000":["99.33","1.699","0.438","1.082","0.522","14642","26.17","4.35","-0.76","12.496","24.201","228.8","498.7"],"1366946550000":["99.33","1.695","0.440","1.080","0.522","14471","26.17","4.35","-0.76","12.497","24.201","228.9","498.8"],"1366947450000":["99.30","1.692","0.437","1.080","0.522","14247","26.17","4.34","-0.76","12.497","24.201","228.8","498.7"],"1366948350000":["99.30","1.692","0.436","1.080","0.522","14461","26.16","4.33","-0.76","12.497","24.201","228.9","498.7"],"1366948800000":["99.29","1.692","0.436","1.079","0.522","14414","26.16","4.34","-0.75","12.497","24.201","228.8","498.7"],"1366949250000":["99.31","1.711","0.438","1.082","0.522","14300","26.16","4.35","-0.76","12.496","24.201","228.9","498.7"],"1366950150000":["99.30","1.716","0.437","1.080","0.522","14139","26.16","4.35","-0.77","12.496","24.201","228.8","498.7"],"1366951050000":["99.28","1.692","0.436","1.080","0.522","14146","26.17","4.33","-0.76","12.497","24.201","229.0","498.8"],"1366951950000":["99.27","1.692","0.435","1.080","0.522","14189","26.18","4.33","-0.76","12.498","24.201","229.0","498.9"],"1366952400000":["99.27","1.692","0.436","1.080","0.522","14156","26.18","4.33","-0.76","12.497","24.201","229.1","498.9"],"1366952850000":["99.31","1.754","0.436","1.082","0.522","14030","26.18","4.34","-0.76","12.494","24.202","228.8","498.7"],"1366953750000":["99.30","1.696","0.436","1.081","0.522","13837","26.19","4.35","-0.76","12.497","24.202","229.0","498.8"],"1366954650000":["99.22","1.692","0.436","1.079","0.522","14051","26.19","4.35","-0.77","12.497","24.202","228.8","498.9"],"1366955550000":["99.21","1.691","0.435","1.079","0.522","13957","26.19","4.36","-0.76","12.497","24.202","228.9","498.8"],"1366956000000":["99.22","1.691","0.435","1.078","0.522","14067","26.19","4.35","-0.76","12.497","24.202","228.7","498.9"],"1366956450000":["99.28","1.698","0.435","1.083","0.522","14307","26.18","4.35","-0.75","12.497","24.201","228.9","498.7"],"1366957350000":["99.29","1.694","0.436","1.080","0.522","14104","26.19","4.35","-0.76","12.497","24.201","228.8","498.9"],"1366958250000":["99.25","1.691","0.435","1.079","0.522","14206","26.18","4.33","-0.76","12.497","24.202","229.0","498.9"],"1366959150000":["99.22","1.691","0.435","1.080","0.522","14037","26.17","4.34","-0.76","12.496","24.201","228.9","498.8"],"1366959600000":["99.22","1.691","0.435","1.080","0.522","14262","26.16","4.34","-0.76","12.496","24.201","228.9","498.8"],"1366960050000":["99.26","1.697","0.437","1.082","0.522","14194","26.16","4.34","-0.76","12.496","24.201","228.9","498.8"],"1366960950000":["99.25","1.693","0.437","1.081","0.522","14213","26.15","4.36","-0.76","12.497","24.201","229.0","498.8"],"1366961850000":["99.23","1.691","0.435","1.079","0.522","13908","26.14","4.34","-0.77","12.497","24.201","228.9","498.8"],"1366962750000":["99.21","1.691","0.435","1.080","0.522","13979","26.12","4.36","-0.76","12.497","24.200","229.1","498.9"],"1366963200000":["99.21","1.691","0.435","1.079","0.522","13895","26.12","4.36","-0.76","12.497","24.200","228.9","498.8"],"1366963650000":["99.25","1.713","0.435","1.083","0.522","14222","26.11","4.36","-0.75","12.495","24.200","228.9","498.8"],"1366964550000":["99.28","1.760","0.435","1.080","0.522","14144","26.12","4.36","-0.76","12.490","24.200","228.8","498.8"],"1366965450000":["99.24","1.691","0.435","1.079","0.522","14311","26.11","4.35","-0.76","12.497","24.200","229.3","499.0"],"1366966350000":["99.25","1.691","0.436","1.079","0.522","14206","26.11","4.35","-0.76","12.498","24.200","228.7","498.8"],"1366966800000":["99.25","1.691","0.436","1.080","0.522","14367","26.10","4.36","-0.76","12.498","24.200","228.7","498.7"],"1366967250000":["99.33","1.697","0.436","1.081","0.522","14302","26.10","4.36","-0.75","12.497","24.200","229.1","498.8"],"1366968150000":["99.33","1.692","0.435","1.080","0.522","14007","26.11","4.35","-0.75","12.498","24.200","228.9","498.7"],"1366969050000":["99.27","1.690","0.435","1.079","0.522","13804","26.10","4.35","-0.75","12.497","24.200","228.9","498.8"],"1366969950000":["99.29","1.691","0.436","1.079","0.522","13690","26.09","4.34","-0.76","12.498","24.199","229.0","498.8"],"1366970400000":["99.29","1.690","0.436","1.079","0.522","13708","26.08","4.34","-0.76","12.498","24.199","229.1","498.9"],"1366970850000":["99.34","1.697","0.436","1.081","0.522","13420","26.08","4.34","-0.75","12.498","24.199","228.8","498.7"],"1366971750000":["99.32","1.693","0.436","1.080","0.522","13028","26.08","4.35","-0.76","12.498","24.199","229.0","498.8"],"1366972650000":["99.29","1.691","0.435","1.080","0.522","13626","26.07","4.35","-0.76","12.498","24.199","228.9","498.8"],"1366973550000":["99.29","1.691","0.435","1.079","0.522","13950","26.06","4.36","-0.76","12.498","24.199","228.8","498.8"],"1366974000000":["99.29","1.690","0.435","1.079","0.522","13859","26.06","4.35","-0.75","12.498","24.199","228.8","498.7"],"1366974450000":["99.34","1.698","0.437","1.081","0.522","14163","26.05","4.35","-0.75","12.498","24.198","229.1","498.8"],"1366975350000":["99.32","1.706","0.438","1.081","0.522","14277","26.04","4.36","-0.74","12.498","24.198","228.9","498.7"],"1366976250000":["99.29","1.691","0.435","1.079","0.522","14886","26.04","4.37","-0.74","12.499","24.199","228.9","498.8"],"1366977150000":["99.30","1.691","0.435","1.079","0.522","14736","26.03","4.36","-0.75","12.499","24.198","228.9","498.8"],"1366977600000":["99.31","1.691","0.435","1.079","0.522","14584","26.03","4.36","-0.75","12.499","24.198","229.0","498.8"],"1366978050000":["99.36","1.752","0.434","1.079","0.522","14894","26.03","4.36","-0.75","12.492","24.199","228.9","498.7"],"1366978950000":["99.40","1.766","0.434","1.080","0.522","14786","26.04","4.34","-0.75","12.495","24.199","228.9","498.7"],"1366979850000":["99.30","1.691","0.434","1.080","0.522","14473","26.03","4.37","-0.74","12.498","24.199","228.9","498.7"],"1366980750000":["99.30","1.691","0.434","1.079","0.522","14095","26.04","4.37","-0.75","12.498","24.199","228.9","498.8"],"1366981200000":["99.30","1.691","0.434","1.078","0.522","14137","26.04","4.37","-0.75","12.498","24.199","228.7","498.7"],"1366981650000":["99.39","1.697","0.434","1.082","0.522","13977","26.05","4.35","-0.75","12.498","24.199","228.9","498.7"],"1366982550000":["99.36","1.693","0.434","1.080","0.522","14139","26.06","4.36","-0.74","12.498","24.199","228.8","498.7"],"1366983450000":["99.30","1.691","0.434","1.079","0.522","14413","26.07","4.36","-0.75","12.498","24.200","229.0","498.8"],"1366984350000":["99.30","1.691","0.435","1.079","0.522","14350","26.07","4.36","-0.76","12.497","24.199","228.8","498.8"],"1366984800000":["99.30","1.691","0.435","1.079","0.522","14327","26.07","4.36","-0.76","12.497","24.199","228.8","498.8"],"1366985250000":["99.34","1.716","0.436","1.082","0.522","14332","26.08","4.36","-0.76","12.494","24.199","228.8","498.7"],"1366986150000":["99.34","1.785","0.436","1.081","0.522","14387","26.10","4.36","-0.76","12.488","24.200","228.9","498.7"],"1366987050000":["99.29","1.691","0.435","1.079","0.522","14313","26.11","4.35","-0.75","12.497","24.200","228.8","498.7"],"1366987950000":["99.29","1.691","0.434","1.079","0.522","14093","26.10","4.35","-0.75","12.496","24.200","229.0","498.9"],"1366988400000":["99.29","1.691","0.434","1.078","0.522","14043","26.10","4.35","-0.75","12.496","24.200","228.8","498.9"],"1366988850000":["99.31","1.711","0.435","1.083","0.522","14085","26.11","4.35","-0.75","12.495","24.200","228.8","498.7"],"1366989750000":["99.29","1.715","0.434","1.079","0.522","14120","26.11","4.36","-0.75","12.495","24.200","228.8","498.8"],"1366990650000":["99.26","1.691","0.434","1.080","0.522","14352","26.12","4.35","-0.75","12.497","24.200","229.0","498.8"],"1366991550000":["99.26","1.692","0.435","1.079","0.522","14633","26.12","4.35","-0.73","12.497","24.201","228.8","498.9"],"1366992000000":["99.26","1.692","0.434","1.079","0.522","14953","26.12","4.35","-0.73","12.497","24.201","228.9","498.9"],"1366992450000":["99.32","1.723","0.435","1.082","0.522","14339","26.12","4.36","-0.74","12.496","24.200","228.9","498.7"],"1366993350000":["99.33","1.694","0.434","1.080","0.522","14098","26.12","4.36","-0.74","12.497","24.200","229.0","498.8"],"1366994250000":["99.26","1.692","0.434","1.078","0.522","14113","26.11","4.36","-0.74","12.497","24.200","228.8","498.8"],"1366995150000":["99.27","1.692","0.435","1.080","0.522","14493","26.11","4.35","-0.76","12.496","24.200","229.0","498.7"],"1366995600000":["99.27","1.692","0.435","1.079","0.522","14666","26.11","4.35","-0.76","12.497","24.200","229.0","498.7"],"1366996050000":["99.33","1.698","0.435","1.082","0.522","14804","26.11","4.36","-0.74","12.496","24.200","228.9","498.7"],"1366996950000":["99.33","1.694","0.435","1.081","0.522","14381","26.11","4.35","-0.75","12.497","24.200","228.8","498.8"],"1366997850000":["99.25","1.692","0.436","1.078","0.522","14516","26.09","4.36","-0.75","12.497","24.199","229.0","498.9"],"1366998750000":["99.25","1.692","0.439","1.078","0.522","14622","26.08","4.36","-0.76","12.498","24.199","228.7","498.8"],"1366999200000":["99.25","1.692","0.439","1.079","0.522","14749","26.08","4.36","-0.76","12.498","24.199","228.7","498.7"],"1366999650000":["99.30","1.698","0.441","1.082","0.522","14469","26.07","4.36","-0.75","12.496","24.199","228.8","498.7"],"1367000550000":["99.31","1.695","0.441","1.080","0.522","14542","26.08","4.36","-0.75","12.497","24.199","228.8","498.7"],"1367001450000":["99.27","1.692","0.438","1.079","0.522","14209","26.06","4.36","-0.75","12.498","24.199","228.8","498.7"],"1367002350000":["99.27","1.692","0.440","1.080","0.522","13890","26.05","4.36","-0.75","12.499","24.199","228.9","498.7"],"1367002800000":["99.27","1.692","0.440","1.081","0.522","13870","26.05","4.35","-0.75","12.499","24.198","228.8","498.6"],"1367003250000":["99.31","1.715","0.440","1.080","0.522","13954","26.04","4.35","-0.76","12.498","24.198","228.8","498.7"],"1367004150000":["99.30","1.741","0.440","1.079","0.522","14019","26.04","4.36","-0.75","12.493","24.198","228.9","498.8"],"1367005050000":["99.24","1.692","0.439","1.079","0.522","13998","26.04","4.37","-0.76","12.499","24.198","228.8","498.8"],"1367005950000":["99.23","1.692","0.436","1.080","0.522","14411","26.03","4.37","-0.76","12.498","24.198","228.8","498.7"],"1367006400000":["99.24","1.692","0.436","1.080","0.522","14327","26.03","4.37","-0.76","12.499","24.198","228.8","498.7"],"1367006850000":["99.32","1.698","0.436","1.082","0.522","14225","26.03","4.37","-0.75","12.498","24.198","228.9","498.7"],"1367007750000":["99.32","1.694","0.436","1.081","0.522","14389","26.03","4.37","-0.75","12.499","24.198","228.8","498.7"],"1367008650000":["99.24","1.692","0.438","1.079","0.522","14271","26.02","4.36","-0.75","12.499","24.198","229.0","498.8"],"1367009550000":["99.24","1.692","0.436","1.080","0.522","14198","26.01","4.37","-0.75","12.498","24.198","228.8","498.7"],"1367010000000":["99.25","1.692","0.435","1.080","0.522","14296","26.01","4.37","-0.75","12.498","24.198","228.8","498.7"],"1367010450000":["99.30","1.698","0.436","1.082","0.522","13975","26.00","4.37","-0.75","12.498","24.198","228.8","498.7"],"1367011350000":["99.29","1.694","0.436","1.081","0.522","13903","26.01","4.37","-0.75","12.498","24.198","228.8","498.7"],"1367012250000":["99.25","1.692","0.436","1.079","0.522","13752","26.01","4.36","-0.75","12.498","24.198","228.9","498.7"],"1367013150000":["99.26","1.692","0.436","1.080","0.522","13975","26.00","4.36","-0.75","12.499","24.198","228.8","498.7"],"1367013600000":["99.27","1.692","0.435","1.079","0.522","13966","26.00","4.36","-0.76","12.499","24.198","228.7","498.7"],"1367014050000":["99.31","1.698","0.438","1.083","0.522","13793","25.99","4.36","-0.75","12.498","24.198","228.8","498.7"],"1367014950000":["99.29","1.702","0.438","1.081","0.522","13887","25.99","4.36","-0.75","12.498","24.198","228.7","498.6"],"1367015850000":["99.27","1.692","0.435","1.081","0.522","13682","25.99","4.36","-0.76","12.499","24.198","229.0","498.7"],"1367016750000":["99.27","1.692","0.435","1.081","0.522","13570","25.97","4.36","-0.76","12.499","24.197","228.8","498.7"],"1367017200000":["99.28","1.692","0.435","1.081","0.522","13615","25.97","4.36","-0.76","12.499","24.197","228.8","498.7"],"1367017650000":["99.34","1.737","0.435","1.082","0.522","13983","25.97","4.35","-0.76","12.493","24.197","229.0","498.6"],"1367018550000":["99.36","1.784","0.436","1.081","0.522","13791","25.98","4.35","-0.76","12.493","24.198","228.8","498.7"],"1367019450000":["99.30","1.692","0.435","1.079","0.522","14066","25.96","4.35","-0.75","12.500","24.197","228.8","498.7"],"1367020350000":["99.28","1.692","0.436","1.079","0.522","14308","25.96","4.36","-0.77","12.500","24.197","228.9","498.7"],"1367020800000":["99.28","1.692","0.436","1.079","0.522","14445","25.96","4.35","-0.77","12.500","24.197","228.9","498.7"],"1367021250000":["99.30","1.716","0.437","1.082","0.522","14377","25.96","4.35","-0.76","12.498","24.197","228.9","498.7"],"1367022150000":["99.30","1.716","0.437","1.081","0.522","13941","25.96","4.35","-0.75","12.497","24.197","228.9","498.6"],"1367023050000":["99.27","1.692","0.437","1.080","0.522","14091","25.96","4.35","-0.76","12.501","24.197","228.9","498.7"],"1367023950000":["99.27","1.692","0.437","1.079","0.522","14141","25.96","4.35","-0.76","12.500","24.197","228.7","498.7"],"1367024400000":["99.28","1.691","0.437","1.080","0.522","14070","25.96","4.35","-0.76","12.500","24.197","228.7","498.6"],"1367024850000":["99.31","1.698","0.437","1.082","0.522","13935","25.96","4.35","-0.75","12.500","24.197","228.9","498.7"],"1367025750000":["99.31","1.693","0.439","1.080","0.522","14146","25.97","4.35","-0.76","12.500","24.197","228.8","498.7"],"1367026650000":["99.26","1.691","0.436","1.079","0.522","13999","25.96","4.35","-0.75","12.499","24.197","228.8","498.7"],"1367027550000":["99.28","1.691","0.435","1.080","0.522","14385","25.96","4.34","-0.75","12.499","24.197","228.8","498.6"],"1367028000000":["99.27","1.691","0.435","1.080","0.522","14636","25.96","4.34","-0.75","12.499","24.197","228.9","498.7"],"1367028450000":["99.33","1.697","0.435","1.081","0.522","14689","25.96","4.36","-0.76","12.499","24.197","228.8","498.7"],"1367029350000":["99.31","1.693","0.435","1.080","0.522","14450","25.97","4.36","-0.75","12.499","24.197","228.8","498.7"],"1367030250000":["99.26","1.691","0.436","1.080","0.522","14485","25.97","4.36","-0.76","12.499","24.197","228.8","498.7"],"1367031150000":["99.26","1.692","0.440","1.079","0.522","14533","25.96","4.36","-0.74","12.500","24.197","228.9","498.6"],"1367031600000":["99.26","1.692","0.440","1.079","0.522","14612","25.97","4.36","-0.75","12.500","24.197","228.7","498.6"],"1367032050000":["99.33","1.754","0.440","1.082","0.522","14073","25.97","4.34","-0.74","12.497","24.197","229.0","498.7"],"1367032950000":["99.35","1.695","0.440","1.081","0.522","13944","25.98","4.35","-0.75","12.500","24.197","228.6","498.6"],"1367033850000":["99.27","1.690","0.438","1.079","0.522","14023","25.98","4.35","-0.75","12.500","24.197","228.8","498.7"],"1367034750000":["99.27","1.690","0.435","1.080","0.522","13939","25.97","4.35","-0.75","12.500","24.197","228.8","498.6"],"1367035200000":["99.26","1.690","0.435","1.081","0.522","13776","25.97","4.36","-0.75","12.500","24.197","228.9","498.6"],"1367035650000":["99.31","1.718","0.435","1.081","0.522","14141","25.97","4.35","-0.75","12.496","24.197","228.7","498.6"],"1367036550000":["99.30","1.790","0.435","1.079","0.522","14251","25.98","4.36","-0.75","12.492","24.198","229.0","498.8"],"1367037450000":["99.26","1.690","0.435","1.079","0.522","14294","25.98","4.35","-0.75","12.500","24.197","228.7","498.7"],"1367038350000":["99.26","1.690","0.436","1.079","0.522","13933","25.98","4.34","-0.74","12.499","24.198","228.9","498.7"],"1367038800000":["99.27","1.690","0.436","1.079","0.522","14012","25.98","4.34","-0.74","12.499","24.198","228.8","498.7"],"1367039250000":["99.31","1.697","0.436","1.083","0.522","14019","25.98","4.36","-0.74","12.499","24.197","228.9","498.7"],"1367040150000":["99.30","1.693","0.436","1.080","0.522","13955","25.99","4.36","-0.75","12.499","24.198","228.9","498.7"],"1367041050000":["99.23","1.690","0.435","1.078","0.522","14279","25.99","4.36","-0.76","12.498","24.198","229.0","498.9"],"1367041950000":["99.24","1.690","0.434","1.079","0.522","13997","25.99","4.35","-0.76","12.498","24.198","229.0","498.8"],"1367042400000":["99.24","1.690","0.434","1.079","0.522","14034","25.99","4.35","-0.76","12.498","24.198","229.1","498.9"],"1367042850000":["99.30","1.697","0.435","1.082","0.522","13895","25.99","4.35","-0.76","12.498","24.198","228.9","498.7"],"1367043750000":["99.28","1.692","0.435","1.081","0.522","13899","26.01","4.34","-0.75","12.498","24.198","228.9","498.8"],"1367044650000":["99.23","1.690","0.435","1.079","0.522","13666","26.03","4.35","-0.76","12.498","24.198","228.8","498.7"],"1367045550000":["99.23","1.690","0.434","1.078","0.522","13760","26.03","4.35","-0.77","12.497","24.199","229.0","498.8"],"1367046000000":["99.23","1.691","0.434","1.078","0.522","13759","26.03","4.35","-0.76","12.498","24.199","228.9","498.8"],"1367046450000":["99.25","1.699","0.436","1.082","0.522","14078","26.04","4.36","-0.76","12.497","24.198","228.9","498.8"],"1367047350000":["99.25","1.709","0.436","1.080","0.522","13914","26.06","4.35","-0.77","12.496","24.199","228.9","498.7"],"1367048250000":["99.23","1.690","0.434","1.080","0.522","14237","26.06","4.35","-0.76","12.497","24.199","229.0","498.8"],"1367049150000":["99.22","1.691","0.434","1.079","0.522","14231","26.06","4.35","-0.76","12.497","24.199","228.8","498.7"],"1367049600000":["99.23","1.691","0.434","1.080","0.522","14272","26.06","4.34","-0.75","12.497","24.199","228.9","498.8"],"1367050050000":["99.28","1.774","0.434","1.081","0.522","14339","26.06","4.35","-0.76","12.491","24.199","228.9","498.8"],"1367050950000":["99.30","1.705","0.434","1.080","0.522","14243","26.06","4.35","-0.75","12.496","24.199","229.0","498.8"],"1367051850000":["99.24","1.690","0.434","1.079","0.522","14188","26.06","4.35","-0.75","12.497","24.199","228.7","498.8"],"1367052750000":["99.25","1.690","0.434","1.079","0.522","14168","26.06","4.34","-0.76","12.497","24.199","229.1","498.8"],"1367053200000":["99.27","1.690","0.434","1.079","0.522","14082","26.05","4.33","-0.77","12.497","24.199","229.0","498.7"],"1367053650000":["99.35","1.697","0.434","1.082","0.522","13940","26.06","4.33","-0.76","12.496","24.199","228.8","498.7"],"1367054550000":["99.34","1.693","0.434","1.080","0.522","13771","26.08","4.34","-0.76","12.497","24.200","228.9","498.7"],"1367055450000":["99.27","1.691","0.434","1.080","0.522","13734","26.08","4.35","-0.77","12.497","24.200","228.9","498.7"],"1367056350000":["99.29","1.691","0.436","1.079","0.522","13630","26.07","4.34","-0.77","12.498","24.199","228.8","498.7"],"1367056800000":["99.30","1.691","0.435","1.080","0.522","13403","26.07","4.34","-0.77","12.498","24.199","228.7","498.7"],"1367057250000":["99.36","1.743","0.436","1.081","0.522","13318","26.07","4.34","-0.77","12.491","24.199","228.9","498.7"],"1367058150000":["99.37","1.776","0.436","1.080","0.522","13396","26.07","4.34","-0.77","12.493","24.200","228.8","498.7"],"1367059050000":["99.31","1.691","0.435","1.079","0.522","13557","26.06","4.35","-0.77","12.498","24.199","228.8","498.8"],"1367059950000":["99.32","1.691","0.434","1.079","0.522","13269","26.06","4.35","-0.76","12.497","24.199","228.9","498.8"],"1367060400000":["99.32","1.691","0.434","1.080","0.522","13248","26.05","4.35","-0.76","12.497","24.199","228.9","498.7"],"1367060850000":["99.36","1.714","0.434","1.081","0.522","13384","26.05","4.35","-0.76","12.495","24.199","228.9","498.7"],"1367061750000":["99.38","1.715","0.433","1.080","0.522","13370","26.05","4.34","-0.75","12.493","24.199","228.8","498.7"],"1367062650000":["99.36","1.691","0.433","1.079","0.522","13190","26.05","4.33","-0.75","12.497","24.199","228.8","498.7"],"1367063550000":["99.37","1.690","0.434","1.079","0.522","12811","26.04","4.33","-0.74","12.498","24.199","228.8","498.7"],"1367064000000":["99.37","1.691","0.434","1.079","0.522","12732","26.03","4.33","-0.74","12.499","24.199","228.7","498.6"],"1367064450000":["99.40","1.697","0.435","1.083","0.522","12386","26.04","4.35","-0.75","12.498","24.199","228.8","498.6"],"1367065350000":["99.39","1.692","0.437","1.081","0.522","12661","26.06","4.35","-0.76","12.499","24.199","228.8","498.7"],"1367066250000":["99.37","1.691","0.435","1.080","0.522","12587","26.07","4.33","-0.76","12.498","24.199","228.9","498.6"],"1367067150000":["99.35","1.691","0.437","1.079","0.522","12804","26.07","4.34","-0.75","12.499","24.199","228.8","498.8"],"1367067600000":["99.34","1.692","0.436","1.078","0.522","12823","26.07","4.35","-0.74","12.498","24.199","228.9","498.8"],"1367068050000":["99.40","1.697","0.436","1.082","0.522","12480","26.07","4.35","-0.75","12.498","24.199","228.9","498.6"],"1367068950000":["99.39","1.693","0.435","1.080","0.522","12229","26.07","4.35","-0.74","12.498","24.200","228.8","498.7"],"1367069850000":["99.33","1.692","0.436","1.079","0.522","12869","26.06","4.35","-0.75","12.498","24.199","228.8","498.7"],"1367070750000":["99.33","1.692","0.440","1.078","0.522","12667","26.05","4.35","-0.75","12.499","24.199","229.0","498.7"],"1367071200000":["99.33","1.692","0.440","1.078","0.522","12330","26.05","4.34","-0.75","12.499","24.199","229.0","498.6"],"1367071650000":["99.36","1.698","0.442","1.082","0.522","11868","26.05","4.35","-0.75","12.498","24.198","228.9","498.7"],"1367072550000":["99.35","1.697","0.442","1.080","0.522","11951","26.04","4.35","-0.76","12.498","24.198","228.9","498.7"],"1367073450000":["99.32","1.692","0.440","1.078","0.522","11566","26.02","4.35","-0.75","12.500","24.198","228.9","498.8"],"1367074350000":["99.31","1.692","0.441","1.079","0.522","11279","26.00","4.35","-0.75","12.500","24.197","228.7","498.7"],"1367074800000":["99.30","1.692","0.441","1.080","0.522","11204","26.00","4.35","-0.75","12.500","24.197","228.7","498.7"],"1367075250000":["99.36","1.726","0.441","1.083","0.522","11428","25.99","4.34","-0.75","12.495","24.197","228.8","498.7"],"1367076150000":["99.37","1.792","0.441","1.081","0.522","11269","26.00","4.34","-0.75","12.494","24.198","228.8","498.7"],"1367077050000":["99.31","1.692","0.440","1.078","0.522","11211","25.99","4.34","-0.76","12.500","24.197","228.8","498.7"],"1367077950000":["99.31","1.692","0.439","1.079","0.522","11076","25.98","4.34","-0.76","12.501","24.197","228.9","498.7"],"1367078400000":["99.31","1.693","0.439","1.077","0.522","10910","25.98","4.34","-0.76","12.501","24.197","229.0","498.8"],"1367078850000":["99.37","1.698","0.439","1.082","0.522","11011","25.98","4.35","-0.75","12.500","24.197","228.6","498.6"],"1367079750000":["99.39","1.694","0.439","1.079","0.522","11109","25.98","4.34","-0.76","12.501","24.197","229.0","498.6"],"1367080650000":["99.30","1.692","0.439","1.078","0.522","11006","25.98","4.35","-0.76","12.500","24.197","229.0","498.8"],"1367081550000":["99.29","1.692","0.436","1.079","0.522","10913","25.97","4.36","-0.76","12.500","24.197","228.9","498.7"],"1367082000000":["99.28","1.693","0.436","1.079","0.522","10793","25.97","4.36","-0.76","12.500","24.198","228.8","498.7"],"1367082450000":["99.33","1.699","0.436","1.081","0.522","10951","25.97","4.36","-0.76","12.499","24.197","228.9","498.6"],"1367083350000":["99.32","1.694","0.437","1.079","0.522","10722","25.98","4.36","-0.75","12.500","24.197","229.0","498.8"],"1367084250000":["99.29","1.692","0.436","1.078","0.522","10747","25.99","4.35","-0.76","12.499","24.198","228.8","498.7"],"1367085150000":["99.27","1.692","0.436","1.079","0.522","10608","25.99","4.36","-0.75","12.499","24.198","229.3","498.9"],"1367085600000":["99.27","1.692","0.436","1.078","0.522","10764","25.99","4.36","-0.74","12.499","24.198","229.3","498.9"],"1367086050000":["99.30","1.708","0.438","1.081","0.522","10872","25.99","4.36","-0.75","12.498","24.197","228.7","498.7"],"1367086950000":["99.29","1.715","0.436","1.079","0.522","10605","25.99","4.36","-0.73","12.497","24.198","228.9","498.8"],"1367087850000":["99.27","1.692","0.435","1.079","0.522","10614","26.00","4.36","-0.75","12.499","24.198","229.0","498.8"],"1367088750000":["99.27","1.692","0.435","1.078","0.522","10929","25.98","4.36","-0.76","12.499","24.198","228.7","498.7"],"1367089200000":["99.27","1.692","0.435","1.078","0.522","11118","25.98","4.36","-0.75","12.499","24.198","228.6","498.7"],"1367089650000":["99.33","1.773","0.436","1.082","0.522","10994","25.99","4.35","-0.75","12.494","24.198","228.9","498.8"],"1367090550000":["99.35","1.703","0.436","1.081","0.522","10859","25.99","4.35","-0.76","12.499","24.198","228.7","498.7"],"1367091450000":["99.27","1.692","0.435","1.079","0.522","10749","25.98","4.36","-0.76","12.499","24.198","228.9","498.6"],"1367092350000":["99.27","1.691","0.435","1.079","0.522","10669","25.98","4.36","-0.76","12.499","24.197","228.8","498.7"],"1367092800000":["99.27","1.691","0.435","1.079","0.522","10624","25.98","4.36","-0.76","12.499","24.197","228.9","498.8"],"1367093250000":["99.35","1.698","0.436","1.081","0.522","10488","25.98","4.36","-0.75","12.498","24.198","228.8","498.7"],"1367094150000":["99.36","1.694","0.436","1.079","0.522","10429","25.99","4.34","-0.75","12.499","24.198","228.9","498.7"],"1367095050000":["99.29","1.691","0.436","1.079","0.522","10860","25.99","4.35","-0.76","12.498","24.198","228.8","498.7"],"1367095950000":["99.30","1.691","0.436","1.079","0.522","11575","25.99","4.34","-0.77","12.499","24.198","228.8","498.7"],"1367096400000":["99.29","1.692","0.436","1.079","0.522","11627","25.99","4.34","-0.76","12.499","24.198","228.7","498.7"],"1367096850000":["99.33","1.698","0.438","1.082","0.522","11542","25.99","4.35","-0.76","12.498","24.198","228.8","498.7"],"1367097750000":["99.32","1.693","0.439","1.080","0.522","11381","26.00","4.35","-0.75","12.499","24.198","228.6","498.7"],"1367098650000":["99.29","1.691","0.436","1.078","0.522","10669","26.00","4.34","-0.74","12.499","24.198","228.9","498.8"],"1367099550000":["99.29","1.692","0.435","1.079","0.522","10569","25.99","4.34","-0.74","12.498","24.198","228.8","498.7"],"1367100000000":["99.29","1.692","0.435","1.079","0.522","10523","25.99","4.34","-0.74","12.498","24.198","228.9","498.7"],"1367100450000":["99.37","1.698","0.436","1.083","0.522","10932","25.99","4.34","-0.74","12.498","24.198","228.8","498.6"],"1367101350000":["99.37","1.693","0.436","1.082","0.522","11101","26.00","4.34","-0.74","12.499","24.198","228.9","498.6"],"1367102250000":["99.29","1.691","0.436","1.079","0.522","10841","25.99","4.34","-0.74","12.499","24.198","228.7","498.7"],"1367103150000":["99.28","1.692","0.436","1.079","0.522","10773","25.98","4.35","-0.75","12.499","24.198","228.8","498.7"],"1367103600000":["99.28","1.691","0.436","1.079","0.522","10930","25.98","4.35","-0.75","12.499","24.198","228.9","498.7"],"1367104050000":["99.34","1.729","0.437","1.081","0.522","10616","25.98","4.35","-0.75","12.497","24.197","228.9","498.7"],"1367104950000":["99.38","1.694","0.437","1.080","0.522","10292","25.97","4.34","-0.76","12.499","24.197","228.7","498.6"],"1367105850000":["99.29","1.692","0.436","1.079","0.522","10349","25.97","4.34","-0.76","12.499","24.197","228.8","498.7"],"1367106750000":["99.29","1.692","0.435","1.080","0.522","10727","25.96","4.34","-0.75","12.499","24.197","228.8","498.7"],"1367107200000":["99.28","1.691","0.435","1.080","0.522","10816","25.96","4.35","-0.75","12.500","24.197","228.9","498.7"],"1367107650000":["99.34","1.698","0.436","1.081","0.522","10796","25.96","4.36","-0.75","12.499","24.197","229.0","498.8"],"1367108550000":["99.33","1.694","0.436","1.080","0.522","10001","25.96","4.36","-0.75","12.500","24.197","228.8","498.6"],"1367109450000":["99.27","1.691","0.435","1.079","0.522","10071","25.96","4.35","-0.75","12.500","24.197","228.8","498.7"],"1367110350000":["99.27","1.690","0.435","1.079","0.522","10159","25.95","4.35","-0.75","12.500","24.197","228.8","498.7"],"1367110800000":["99.27","1.690","0.435","1.079","0.522","10341","25.95","4.36","-0.75","12.500","24.197","228.8","498.7"],"1367111250000":["99.34","1.696","0.435","1.080","0.522","10207","25.95","4.36","-0.75","12.500","24.197","228.7","498.6"],"1367112150000":["99.35","1.692","0.436","1.080","0.522","10620","25.96","4.34","-0.75","12.500","24.197","228.8","498.7"],"1367113050000":["99.28","1.690","0.435","1.079","0.522","10305","25.96","4.35","-0.75","12.500","24.197","228.8","498.7"],"1367113950000":["99.28","1.690","0.435","1.080","0.522","9898","25.95","4.35","-0.76","12.500","24.197","228.8","498.7"],"1367114400000":["99.28","1.691","0.435","1.080","0.522","9928","25.95","4.35","-0.76","12.500","24.197","228.9","498.7"],"1367114850000":["99.32","1.696","0.435","1.080","0.522","10027","25.94","4.36","-0.76","12.499","24.197","228.9","498.7"],"1367115750000":["99.31","1.692","0.437","1.080","0.522","9778","25.95","4.36","-0.76","12.501","24.197","228.8","498.7"],"1367116650000":["99.27","1.690","0.435","1.079","0.522","9706","25.94","4.36","-0.76","12.500","24.197","228.9","498.7"],"1367117550000":["99.28","1.691","0.434","1.079","0.522","9627","25.95","4.35","-0.76","12.500","24.197","228.8","498.6"],"1367118000000":["99.27","1.691","0.435","1.079","0.522","9654","25.95","4.35","-0.75","12.500","24.197","228.8","498.7"],"1367118450000":["99.33","1.696","0.434","1.082","0.522","9924","25.94","4.36","-0.75","12.499","24.197","228.8","498.6"],"1367119350000":["99.32","1.692","0.435","1.080","0.522","9947","25.95","4.37","-0.76","12.500","24.197","228.8","498.7"],"1367120250000":["99.25","1.690","0.434","1.079","0.522","10045","25.95","4.37","-0.76","12.500","24.197","228.8","498.7"],"1367121150000":["99.26","1.690","0.434","1.079","0.522","10245","25.95","4.37","-0.75","12.500","24.197","228.9","498.7"],"1367121600000":["99.26","1.690","0.434","1.079","0.522","10528","25.94","4.37","-0.76","12.500","24.197","228.8","498.6"],"1367122050000":["99.33","1.700","0.434","1.083","0.522","10432","25.94","4.36","-0.76","12.499","24.197","228.9","498.7"],"1367122950000":["99.33","1.692","0.434","1.081","0.522","10126","25.95","4.37","-0.76","12.500","24.197","228.8","498.7"],"1367123850000":["99.25","1.690","0.434","1.079","0.522","10079","25.95","4.37","-0.75","12.500","24.197","228.9","498.8"],"1367124750000":["99.24","1.691","0.434","1.079","0.522","9932","25.95","4.37","-0.76","12.499","24.197","228.9","498.7"],"1367125200000":["99.24","1.690","0.435","1.079","0.522","9862","25.95","4.37","-0.76","12.499","24.197","228.9","498.7"],"1367125650000":["99.32","1.697","0.434","1.082","0.522","9875","25.96","4.36","-0.75","12.498","24.197","228.7","498.7"],"1367126550000":["99.32","1.693","0.435","1.080","0.522","9842","25.97","4.36","-0.77","12.499","24.197","228.8","498.7"],"1367127450000":["99.26","1.691","0.434","1.080","0.522","9717","25.96","4.36","-0.76","12.499","24.197","228.8","498.7"],"1367128350000":["99.23","1.691","0.434","1.079","0.522","9644","25.97","4.37","-0.76","12.499","24.198","228.8","498.7"],"1367128800000":["99.23","1.691","0.434","1.079","0.522","9495","25.97","4.38","-0.75","12.498","24.198","228.7","498.7"],"1367129250000":["99.28","1.697","0.436","1.082","0.522","9480","25.97","4.36","-0.75","12.499","24.197","228.8","498.6"],"1367130150000":["99.28","1.693","0.437","1.080","0.522","9246","25.98","4.35","-0.77","12.499","24.197","228.8","498.7"],"1367131050000":["99.23","1.691","0.435","1.079","0.522","9263","25.97","4.36","-0.77","12.499","24.197","228.8","498.7"],"1367131950000":["99.22","1.691","0.435","1.079","0.522","9203","25.96","4.36","-0.76","12.499","24.197","228.7","498.7"],"1367132400000":["99.23","1.691","0.435","1.079","0.522","8983","25.96","4.36","-0.76","12.499","24.197","228.8","498.7"],"1367132850000":["99.28","1.697","0.435","1.082","0.522","9219","25.97","4.37","-0.76","12.499","24.197","228.7","498.6"],"1367133750000":["99.28","1.692","0.435","1.081","0.522","9952","25.98","4.37","-0.77","12.499","24.198","228.9","498.8"],"1367134650000":["99.21","1.691","0.435","1.079","0.522","9859","25.98","4.37","-0.78","12.499","24.198","228.8","498.7"],"1367135550000":["99.22","1.691","0.435","1.079","0.522","9616","25.98","4.36","-0.77","12.498","24.198","228.8","498.7"],"1367136000000":["99.22","1.691","0.435","1.079","0.522","9649","25.98","4.37","-0.78","12.498","24.198","228.8","498.7"],"1367136450000":["99.30","1.698","0.435","1.081","0.522","9536","25.98","4.36","-0.78","12.498","24.197","228.8","498.6"],"1367137350000":["99.31","1.693","0.435","1.079","0.522","9508","25.98","4.36","-0.78","12.499","24.198","228.8","498.7"],"1367138250000":["99.25","1.692","0.435","1.080","0.522","9880","25.98","4.35","-0.77","12.499","24.198","228.9","498.8"],"1367139150000":["99.26","1.692","0.438","1.079","0.522","10163","25.97","4.34","-0.77","12.500","24.197","228.7","498.7"],"1367139600000":["99.26","1.692","0.438","1.079","0.522","10141","25.97","4.34","-0.78","12.500","24.197","228.8","498.7"],"1367140050000":["99.32","1.698","0.437","1.080","0.522","9998","25.97","4.35","-0.77","12.499","24.197","229.0","498.8"],"1367140950000":["99.33","1.693","0.437","1.080","0.522","9620","25.98","4.34","-0.77","12.500","24.197","228.8","498.7"],"1367141850000":["99.29","1.691","0.437","1.080","0.522","9234","25.96","4.35","-0.77","12.500","24.197","228.8","498.7"],"1367142750000":["99.31","1.692","0.440","1.079","0.522","9277","25.96","4.35","-0.77","12.501","24.197","228.8","498.7"],"1367143200000":["99.31","1.692","0.440","1.079","0.522","9284","25.96","4.35","-0.77","12.501","24.197","228.8","498.7"],"1367143650000":["99.35","1.700","0.442","1.081","0.522","9254","25.95","4.35","-0.77","12.499","24.196","228.8","498.7"],"1367144550000":["99.35","1.711","0.442","1.081","0.522","9205","25.96","4.35","-0.77","12.498","24.196","228.8","498.6"],"1367145450000":["99.33","1.692","0.440","1.079","0.522","9188","25.95","4.35","-0.77","12.501","24.197","228.7","498.7"],"1367146350000":["99.34","1.692","0.440","1.080","0.522","9134","25.95","4.35","-0.77","12.501","24.197","228.8","498.7"],"1367146800000":["99.34","1.692","0.440","1.080","0.522","9094","25.95","4.36","-0.77","12.501","24.197","228.8","498.7"],"1367147250000":["99.38","1.772","0.440","1.083","0.522","9198","25.95","4.36","-0.77","12.494","24.197","228.7","498.6"],"1367148150000":["99.40","1.741","0.440","1.081","0.522","9152","25.95","4.37","-0.76","12.499","24.197","228.8","498.6"],"1367149050000":["99.34","1.692","0.439","1.080","0.522","9138","25.94","4.37","-0.77","12.501","24.197","228.7","498.6"],"1367149950000":["99.34","1.692","0.437","1.080","0.522","9163","25.93","4.37","-0.76","12.500","24.197","228.7","498.6"],"1367150400000":["99.34","1.693","0.437","1.080","0.522","9169","25.94","4.37","-0.76","12.499","24.197","228.7","498.6"],"1367150850000":["99.41","1.698","0.437","1.083","0.522","9179","25.93","4.36","-0.77","12.499","24.197","228.7","498.6"],"1367151750000":["99.42","1.694","0.437","1.081","0.522","8913","25.94","4.36","-0.76","12.500","24.197","228.7","498.6"],"1367152650000":["99.35","1.692","0.437","1.079","0.522","8987","25.94","4.36","-0.76","12.500","24.197","228.7","498.6"],"1367153550000":["99.35","1.692","0.436","1.079","0.522","9103","25.93","4.36","-0.77","12.501","24.197","228.7","498.7"],"1367154000000":["99.34","1.692","0.436","1.079","0.522","9070","25.93","4.37","-0.76","12.501","24.197","228.7","498.7"],"1367154450000":["99.38","1.698","0.437","1.082","0.522","9031","25.93","4.37","-0.76","12.500","24.196","228.7","498.6"],"1367155350000":["99.39","1.694","0.439","1.080","0.522","9004","25.93","4.36","-0.76","12.501","24.196","228.8","498.6"],"1367156250000":["99.35","1.692","0.436","1.079","0.522","8980","25.93","4.35","-0.76","12.501","24.197","228.7","498.6"],"1367157150000":["99.34","1.692","0.436","1.079","0.522","8999","25.93","4.35","-0.76","12.501","24.197","228.8","498.7"],"1367157600000":["99.34","1.692","0.436","1.079","0.522","9070","25.93","4.35","-0.77","12.501","24.197","228.7","498.6"],"1367158050000":["99.36","1.714","0.437","1.082","0.522","9163","25.93","4.36","-0.76","12.499","24.196","228.8","498.6"],"1367158950000":["99.35","1.715","0.436","1.080","0.522","9238","25.93","4.37","-0.75","12.499","24.196","228.8","498.7"],"1367159850000":["99.31","1.692","0.436","1.078","0.522","9176","25.93","4.37","-0.75","12.501","24.197","228.7","498.7"],"1367160750000":["99.33","1.692","0.436","1.078","0.522","9882","25.93","4.36","-0.76","12.500","24.196","228.9","498.8"],"1367161200000":["99.33","1.692","0.436","1.078","0.522","9830","25.92","4.35","-0.75","12.500","24.196","228.8","498.8"],"1367161650000":["99.38","1.700","0.436","1.082","0.522","9757","25.92","4.36","-0.75","12.500","24.196","228.8","498.6"],"1367162550000":["99.39","1.694","0.437","1.079","0.522","9630","25.93","4.36","-0.75","12.500","24.197","228.7","498.7"],"1367163450000":["99.31","1.692","0.436","1.078","0.522","9664","25.93","4.35","-0.74","12.500","24.197","228.8","498.7"],"1367164350000":["99.30","1.692","0.436","1.078","0.522","9734","25.92","4.36","-0.75","12.501","24.197","228.8","498.7"],"1367164800000":["99.30","1.692","0.436","1.079","0.522","9896","25.92","4.35","-0.76","12.501","24.197","228.8","498.7"],"1367165250000":["99.36","1.698","0.437","1.081","0.522","9788","25.92","4.36","-0.75","12.501","24.196","228.7","498.6"],"1367166150000":["99.34","1.694","0.437","1.080","0.522","9629","25.93","4.36","-0.75","12.501","24.197","228.8","498.7"],"1367167050000":["99.30","1.691","0.436","1.079","0.522","9333","25.93","4.35","-0.76","12.500","24.197","228.7","498.6"],"1367167950000":["99.30","1.691","0.435","1.079","0.522","9461","25.94","4.35","-0.76","12.499","24.197","228.7","498.7"],"1367168400000":["99.30","1.691","0.435","1.078","0.522","9342","25.94","4.35","-0.76","12.499","24.197","228.7","498.7"],"1367168850000":["99.36","1.697","0.435","1.082","0.522","9917","25.94","4.35","-0.76","12.499","24.197","228.7","498.6"],"1367169750000":["99.35","1.692","0.436","1.080","0.522","9938","25.95","4.36","-0.76","12.499","24.197","228.8","498.7"],"1367170650000":["99.28","1.691","0.435","1.078","0.522","9710","25.95","4.37","-0.76","12.500","24.197","228.8","498.7"],"1367171550000":["99.27","1.691","0.435","1.078","0.522","9671","25.94","4.37","-0.76","12.500","24.197","228.7","498.7"],"1367172000000":["99.26","1.690","0.435","1.078","0.522","9672","25.94","4.37","-0.76","12.500","24.197","228.7","498.7"],"1367172450000":["99.33","1.697","0.436","1.081","0.522","9730","25.94","4.36","-0.76","12.500","24.197","228.7","498.6"],"1367173350000":["99.33","1.693","0.438","1.080","0.522","10124","25.95","4.36","-0.76","12.501","24.197","228.7","498.7"],"1367174250000":["99.28","1.690","0.434","1.078","0.522","9549","25.96","4.36","-0.76","12.500","24.197","228.8","498.7"],"1367175150000":["99.27","1.690","0.434","1.078","0.522","9691","25.96","4.37","-0.76","12.500","24.197","228.8","498.7"],"1367175600000":["99.27","1.690","0.435","1.078","0.522","9878","25.96","4.37","-0.76","12.500","24.197","228.9","498.7"],"1367176050000":["99.29","1.712","0.436","1.082","0.522","10216","25.97","4.37","-0.76","12.498","24.197","228.8","498.8"],"1367176950000":["99.31","1.714","0.435","1.080","0.522","10244","25.98","4.36","-0.77","12.498","24.198","228.9","498.7"],"1367177850000":["99.26","1.690","0.435","1.079","0.522","9873","25.98","4.37","-0.77","12.500","24.198","228.7","498.7"],"1367178750000":["99.27","1.690","0.436","1.079","0.522","9917","25.97","4.36","-0.78","12.500","24.197","228.8","498.7"],"1367179200000":["99.27","1.690","0.436","1.079","0.522","10131","25.97","4.36","-0.78","12.500","24.197","228.8","498.8"],"1367179650000":["99.33","1.699","0.436","1.083","0.522","9714","25.98","4.37","-0.77","12.499","24.197","228.7","498.6"],"1367180550000":["99.35","1.692","0.436","1.081","0.522","9384","25.99","4.36","-0.77","12.500","24.198","228.8","498.6"],"1367181450000":["99.26","1.690","0.435","1.079","0.522","9407","25.99","4.36","-0.77","12.499","24.198","228.8","498.7"],"1367182350000":["99.26","1.691","0.435","1.079","0.522","9281","25.99","4.36","-0.78","12.498","24.198","228.8","498.6"],"1367182800000":["99.25","1.691","0.435","1.080","0.522","9250","25.98","4.36","-0.78","12.498","24.198","228.7","498.6"],"1367183250000":["99.32","1.697","0.435","1.081","0.522","9337","25.98","4.36","-0.77","12.498","24.198","228.7","498.6"],"1367184150000":["99.33","1.692","0.436","1.080","0.522","9423","25.99","4.36","-0.77","12.498","24.198","228.7","498.6"],"1367185050000":["99.27","1.690","0.435","1.079","0.522","9213","25.98","4.35","-0.78","12.499","24.198","228.7","498.6"],"1367185950000":["99.28","1.690","0.435","1.080","0.522","9302","25.98","4.35","-0.76","12.499","24.197","228.7","498.6"],"1367186400000":["99.29","1.690","0.435","1.080","0.522","9352","25.97","4.34","-0.76","12.499","24.197","228.7","498.6"],"1367186850000":["99.31","1.697","0.437","1.082","0.522","9289","25.97","4.35","-0.77","12.499","24.197","228.7","498.6"],"1367187750000":["99.30","1.699","0.437","1.081","0.522","9128","25.98","4.36","-0.77","12.499","24.198","228.7","498.6"],"1367188650000":["99.26","1.690","0.434","1.079","0.522","9072","25.98","4.37","-0.76","12.499","24.198","228.7","498.6"],"1367189550000":["99.26","1.691","0.434","1.080","0.522","9049","25.97","4.36","-0.77","12.500","24.197","228.8","498.7"],"1367190000000":["99.27","1.690","0.434","1.080","0.522","9053","25.97","4.36","-0.78","12.500","24.198","228.8","498.7"],"1367190450000":["99.31","1.733","0.434","1.081","0.522","9132","25.97","4.37","-0.77","12.493","24.197","228.8","498.7"],"1367191350000":["99.31","1.785","0.435","1.081","0.522","8972","25.98","4.37","-0.77","12.493","24.198","228.7","498.6"],"1367192250000":["99.25","1.691","0.434","1.079","0.522","8857","25.97","4.37","-0.76","12.500","24.198","228.7","498.6"],"1367193150000":["99.26","1.690","0.434","1.079","0.522","9149","25.97","4.36","-0.76","12.499","24.197","228.8","498.7"],"1367193600000":["99.27","1.691","0.434","1.078","0.522","9527","25.97","4.36","-0.76","12.499","24.197","228.8","498.7"],"1367194050000":["99.34","1.697","0.434","1.080","0.522","9888","25.96","4.36","-0.76","12.499","24.197","228.7","498.6"],"1367194950000":["99.34","1.692","0.434","1.080","0.522","9794","25.97","4.37","-0.76","12.500","24.198","228.7","498.7"],"1367195850000":["99.27","1.690","0.434","1.079","0.522","9993","25.97","4.36","-0.76","12.499","24.197","228.9","498.7"],"1367196750000":["99.25","1.691","0.434","1.079","0.522","9898","25.96","4.37","-0.76","12.499","24.197","228.8","498.7"],"1367197200000":["99.25","1.691","0.434","1.079","0.522","9859","25.96","4.37","-0.75","12.499","24.197","228.8","498.6"],"1367197650000":["99.30","1.697","0.435","1.080","0.522","9747","25.96","4.37","-0.75","12.499","24.197","228.8","498.6"],"1367198550000":["99.29","1.693","0.436","1.080","0.522","9665","25.96","4.36","-0.76","12.500","24.197","228.7","498.6"],"1367199450000":["99.26","1.691","0.435","1.079","0.522","9674","25.95","4.36","-0.76","12.500","24.197","228.7","498.6"],"1367200350000":["99.26","1.692","0.440","1.079","0.522","9315","25.95","4.36","-0.75","12.500","24.197","228.7","498.6"],"1367200800000":["99.27","1.692","0.440","1.079","0.522","9248","25.95","4.35","-0.75","12.500","24.197","228.6","498.6"],"1367201250000":["99.32","1.698","0.440","1.083","0.522","9455","25.95","4.36","-0.75","12.500","24.197","228.7","498.6"],"1367202150000":["99.30","1.694","0.440","1.081","0.522","9499","25.95","4.37","-0.76","12.500","24.197","228.7","498.6"],"1367203050000":["99.26","1.692","0.438","1.079","0.522","9402","25.95","4.36","-0.76","12.500","24.197","228.7","498.6"],"1367203950000":["99.27","1.691","0.435","1.079","0.522","9167","25.93","4.35","-0.75","12.500","24.197","228.7","498.6"],"1367204400000":["99.28","1.691","0.435","1.079","0.522","9131","25.93","4.35","-0.76","12.500","24.197","228.8","498.6"],"1367204850000":["99.32","1.775","0.435","1.082","0.522","9191","25.94","4.36","-0.76","12.494","24.197","228.7","498.6"],"1367205750000":["99.32","1.707","0.435","1.080","0.522","9291","25.94","4.37","-0.77","12.500","24.197","228.8","498.6"],"1367206650000":["99.25","1.691","0.435","1.079","0.522","9398","25.93","4.37","-0.76","12.500","24.197","228.7","498.6"],"1367207550000":["99.25","1.692","0.435","1.079","0.522","9611","25.92","4.38","-0.76","12.501","24.197","228.8","498.7"],"1367208000000":["99.24","1.691","0.435","1.079","0.522","9963","25.92","4.38","-0.75","12.501","24.197","229.0","498.7"],"1367208450000":["99.31","1.698","0.435","1.082","0.522","10034","25.92","4.37","-0.75","12.500","24.197","228.7","498.6"],"1367209350000":["99.31","1.694","0.435","1.080","0.522","9861","25.92","4.37","-0.75","12.500","24.197","228.9","498.7"],"1367210250000":["99.25","1.692","0.435","1.078","0.522","9665","25.92","4.36","-0.75","12.500","24.197","228.7","498.8"],"1367211150000":["99.25","1.692","0.435","1.078","0.522","9526","25.92","4.36","-0.77","12.501","24.197","228.8","498.7"],"1367211600000":["99.26","1.692","0.435","1.078","0.522","9454","25.92","4.36","-0.77","12.501","24.197","228.8","498.7"],"1367212050000":["99.34","1.699","0.436","1.082","0.522","9443","25.92","4.35","-0.76","12.500","24.197","228.7","498.6"],"1367212950000":["99.34","1.694","0.436","1.080","0.522","9368","25.92","4.34","-0.76","12.501","24.197","228.8","498.7"],"1367213850000":["99.25","1.692","0.436","1.079","0.522","9166","25.92","4.35","-0.76","12.501","24.196","228.8","498.8"],"1367214750000":["99.24","1.692","0.436","1.078","0.522","9150","25.92","4.36","-0.77","12.501","24.197","228.8","498.7"],"1367215200000":["99.24","1.692","0.436","1.079","0.522","9122","25.92","4.36","-0.77","12.501","24.197","228.8","498.7"],"1367215650000":["99.27","1.698","0.436","1.082","0.522","9316","25.92","4.37","-0.76","12.501","24.196","228.7","498.6"],"1367216550000":["99.27","1.694","0.438","1.079","0.522","9314","25.92","4.36","-0.77","12.502","24.196","228.8","498.6"],"1367217450000":["99.22","1.692","0.435","1.079","0.522","9043","25.93","4.36","-0.76","12.500","24.197","228.8","498.7"],"1367218350000":["99.21","1.692","0.436","1.079","0.522","9042","25.92","4.37","-0.76","12.500","24.197","228.7","498.7"],"1367218800000":["99.20","1.692","0.436","1.079","0.522","9003","25.92","4.37","-0.76","12.500","24.197","228.7","498.6"],"1367219250000":["99.24","1.711","0.437","1.080","0.522","8763","25.92","4.37","-0.77","12.499","24.196","228.8","498.6"],"1367220150000":["99.24","1.716","0.436","1.079","0.522","9469","25.93","4.35","-0.77","12.498","24.197","228.7","498.6"],"1367221050000":["99.22","1.692","0.436","1.079","0.522","9284","25.93","4.35","-0.77","12.500","24.197","228.7","498.7"],"1367221950000":["99.21","1.691","0.437","1.079","0.522","9071","25.92","4.36","-0.77","12.501","24.197","228.8","498.7"],"1367222400000":["99.21","1.691","0.437","1.079","0.522","8924","25.92","4.36","-0.77","12.501","24.197","228.8","498.7"],"1367222850000":["99.28","1.759","0.437","1.081","0.522","8833","25.92","4.35","-0.77","12.498","24.197","228.8","498.6"],"1367223750000":["99.28","1.697","0.436","1.080","0.522","8631","25.93","4.37","-0.77","12.501","24.197","228.8","498.7"],"1367224650000":["99.22","1.692","0.436","1.079","0.522","8526","25.93","4.35","-0.77","12.501","24.197","228.8","498.7"],"1367225550000":["99.22","1.692","0.437","1.079","0.522","8792","25.92","4.36","-0.78","12.501","24.197","228.8","498.7"],"1367226000000":["99.22","1.692","0.437","1.079","0.522","9078","25.92","4.36","-0.78","12.502","24.197","228.8","498.7"],"1367226450000":["99.30","1.698","0.437","1.082","0.522","9320","25.93","4.36","-0.77","12.501","24.197","228.8","498.7"],"1367227350000":["99.32","1.694","0.437","1.080","0.522","9450","25.93","4.35","-0.77","12.501","24.197","228.8","498.7"],"1367228250000":["99.27","1.692","0.437","1.079","0.522","9348","25.93","4.34","-0.77","12.501","24.197","228.8","498.7"],"1367229150000":["99.28","1.691","0.437","1.079","0.522","9196","25.93","4.34","-0.77","12.501","24.197","228.8","498.7"],"1367229600000":["99.27","1.691","0.437","1.079","0.522","9154","25.93","4.35","-0.77","12.501","24.197","228.7","498.7"],"1367230050000":["99.32","1.696","0.439","1.082","0.522","9238","25.93","4.35","-0.77","12.501","24.196","228.8","498.6"],"1367230950000":["99.32","1.692","0.440","1.080","0.522","9029","25.94","4.36","-0.78","12.501","24.196","228.8","498.6"],"1367231850000":["99.29","1.691","0.438","1.079","0.522","9162","25.94","4.37","-0.77","12.501","24.197","228.8","498.6"],"1367232750000":["99.30","1.692","0.437","1.079","0.522","9526","25.93","4.36","-0.77","12.501","24.197","228.8","498.7"],"1367233200000":["99.31","1.693","0.437","1.079","0.522","9575","25.93","4.36","-0.77","12.501","24.197","228.8","498.7"],"1367233650000":["99.35","1.715","0.438","1.083","0.522","9474","25.93","4.36","-0.76","12.498","24.197","228.8","498.6"],"1367234550000":["99.36","1.749","0.438","1.081","0.522","9355","25.94","4.36","-0.75","12.494","24.197","228.8","498.6"],"1367235450000":["99.33","1.692","0.437","1.079","0.522","9136","25.94","4.36","-0.76","12.501","24.197","228.8","498.7"],"1367236350000":["99.33","1.692","0.436","1.079","0.522","9184","25.94","4.35","-0.76","12.501","24.197","228.8","498.7"],"1367236800000":["99.33","1.692","0.436","1.079","0.522","9132","25.94","4.35","-0.75","12.501","24.197","228.8","498.7"],"1367237250000":["99.41","1.698","0.436","1.083","0.522","9065","25.94","4.35","-0.75","12.500","24.197","228.7","498.7"],"1367238150000":["99.41","1.694","0.436","1.081","0.522","9159","25.95","4.36","-0.75","12.501","24.197","228.8","498.7"],"1367239050000":["99.33","1.692","0.436","1.079","0.522","10037","25.94","4.36","-0.75","12.500","24.197","228.9","498.7"],"1367239950000":["99.33","1.692","0.436","1.080","0.522","9790","25.94","4.36","-0.76","12.500","24.197","228.8","498.7"],"1367240400000":["99.33","1.692","0.436","1.080","0.522","9881","25.94","4.36","-0.76","12.500","24.197","228.8","498.7"],"1367240850000":["99.38","1.699","0.436","1.082","0.522","9801","25.94","4.37","-0.76","12.500","24.197","228.8","498.7"],"1367241750000":["99.38","1.694","0.436","1.080","0.522","9537","25.94","4.36","-0.77","12.500","24.197","228.7","498.6"],"1367242650000":["99.33","1.692","0.435","1.079","0.522","9398","25.94","4.36","-0.77","12.500","24.197","228.7","498.7"],"1367243550000":["99.32","1.692","0.435","1.079","0.522","9193","25.94","4.37","-0.76","12.500","24.197","228.8","498.7"],"1367244000000":["99.31","1.692","0.435","1.079","0.522","9218","25.94","4.37","-0.76","12.500","24.197","228.8","498.6"],"1367244450000":["99.36","1.704","0.437","1.081","0.522","9196","25.94","4.36","-0.76","12.499","24.197","228.8","498.6"],"1367245350000":["99.34","1.715","0.436","1.080","0.522","9599","25.94","4.36","-0.76","12.498","24.197","228.8","498.6"],"1367246250000":["99.31","1.692","0.435","1.079","0.522","9470","25.95","4.37","-0.77","12.499","24.197","228.8","498.7"],"1367247150000":["99.31","1.691","0.435","1.079","0.522","9251","25.94","4.36","-0.76","12.499","24.197","228.8","498.7"],"1367247600000":["99.31","1.691","0.435","1.079","0.522","9233","25.94","4.36","-0.77","12.499","24.197","228.8","498.7"],"1367248050000":["99.36","1.697","0.437","1.081","0.522","9273","25.94","4.35","-0.76","12.499","24.197","228.8","498.6"],"1367248950000":["99.35","1.693","0.438","1.080","0.522","9180","25.95","4.35","-0.77","12.500","24.197","228.8","498.6"],"1367249850000":["99.30","1.691","0.435","1.079","0.522","9190","25.94","4.36","-0.78","12.500","24.197","228.8","498.7"],"1367250750000":["99.30","1.691","0.434","1.079","0.522","9138","25.93","4.36","-0.77","12.500","24.197","228.8","498.7"],"1367251200000":["99.29","1.691","0.435","1.079","0.522","9032","25.93","4.36","-0.77","12.500","24.197","228.8","498.7"],"1367251650000":["99.33","1.713","0.434","1.082","0.522","9182","25.93","4.36","-0.77","12.498","24.197","228.8","498.6"],"1367252550000":["99.34","1.754","0.435","1.079","0.522","9301","25.93","4.36","-0.77","12.493","24.197","228.8","498.7"],"1367253450000":["99.28","1.691","0.434","1.079","0.522","9912","25.93","4.36","-0.77","12.500","24.197","228.8","498.7"],"1367254350000":["99.30","1.691","0.434","1.078","0.522","9592","25.92","4.35","-0.77","12.501","24.197","228.8","498.7"],"1367254800000":["99.31","1.691","0.434","1.079","0.522","9478","25.92","4.35","-0.76","12.501","24.197","228.8","498.7"],"1367255250000":["99.38","1.697","0.434","1.082","0.522","9388","25.92","4.34","-0.76","12.500","24.197","228.7","498.6"],"1367256150000":["99.38","1.693","0.434","1.080","0.522","9230","25.92","4.34","-0.77","12.500","24.197","228.7","498.7"],"1367257050000":["99.29","1.691","0.434","1.078","0.522","9383","25.93","4.35","-0.77","12.500","24.197","228.8","498.7"],"1367257950000":["99.29","1.691","0.434","1.079","0.522","9128","25.93","4.35","-0.76","12.499","24.197","228.8","498.7"],"1367258400000":["99.30","1.691","0.433","1.078","0.522","9145","25.92","4.35","-0.76","12.499","24.197","228.8","498.7"],"1367258850000":["99.34","1.697","0.434","1.082","0.522","9090","25.92","4.35","-0.76","12.499","24.196","228.8","498.7"],"1367259750000":["99.34","1.693","0.436","1.080","0.522","9244","25.92","4.34","-0.77","12.500","24.197","228.8","498.7"],"1367260650000":["99.31","1.691","0.435","1.078","0.522","9157","25.92","4.34","-0.77","12.500","24.197","228.8","498.7"],"1367261550000":["99.29","1.691","0.435","1.078","0.522","8964","25.91","4.35","-0.76","12.500","24.196","228.7","498.7"],"1367262000000":["99.28","1.691","0.435","1.079","0.522","8976","25.91","4.35","-0.76","12.500","24.196","228.8","498.7"],"1367262450000":["99.37","1.698","0.435","1.082","0.522","8981","25.91","4.35","-0.76","12.500","24.196","228.8","498.6"],"1367263350000":["99.37","1.693","0.435","1.079","0.522","9765","25.91","4.35","-0.77","12.501","24.197","228.8","498.7"],"1367264250000":["99.30","1.692","0.435","1.079","0.522","9520","25.92","4.34","-0.77","12.500","24.197","228.7","498.7"],"1367265150000":["99.29","1.692","0.438","1.080","0.522","9378","25.91","4.35","-0.77","12.502","24.196","228.8","498.7"],"1367265600000":["99.28","1.692","0.438","1.080","0.522","9308","25.91","4.36","-0.77","12.502","24.196","228.7","498.6"],"1367266050000":["99.33","1.759","0.437","1.082","0.522","9287","25.91","4.36","-0.77","12.494","24.197","228.8","498.6"],"1367266950000":["99.34","1.759","0.435","1.080","0.522","9196","25.92","4.36","-0.77","12.498","24.197","228.7","498.6"],"1367267850000":["99.28","1.692","0.436","1.078","0.522","9227","25.91","4.35","-0.77","12.501","24.196","228.8","498.8"],"1367268750000":["99.29","1.692","0.438","1.079","0.522","9900","25.91","4.35","-0.78","12.500","24.196","228.8","498.8"],"1367269200000":["99.29","1.692","0.438","1.079","0.522","9991","25.91","4.34","-0.78","12.500","24.196","228.7","498.8"],"1367269650000":["99.36","1.698","0.437","1.082","0.522","9864","25.91","4.34","-0.77","12.500","24.196","228.7","498.7"],"1367270550000":["99.36","1.694","0.437","1.081","0.522","9760","25.92","4.34","-0.77","12.500","24.197","228.8","498.7"],"1367271450000":["99.28","1.692","0.435","1.079","0.522","9451","25.91","4.35","-0.78","12.500","24.197","228.7","498.7"],"1367272350000":["99.28","1.691","0.433","1.080","0.522","9169","25.91","4.35","-0.77","12.502","24.196","228.8","498.7"],"1367272800000":["99.28","1.691","0.433","1.080","0.522","9172","25.90","4.35","-0.77","12.502","24.196","228.8","498.7"],"1367273250000":["99.33","1.714","0.434","1.079","0.522","8992","25.91","4.34","-0.77","12.498","24.196","228.8","498.7"],"1367274150000":["99.33","1.782","0.434","1.079","0.522","8979","25.91","4.34","-0.76","12.492","24.197","228.8","498.7"],"1367275050000":["99.27","1.691","0.435","1.079","0.522","9004","25.91","4.35","-0.77","12.501","24.196","228.8","498.7"],"1367275950000":["99.28","1.693","0.440","1.079","0.522","9035","25.91","4.35","-0.77","12.502","24.196","228.7","498.6"],"1367276400000":["99.28","1.693","0.440","1.079","0.522","9068","25.91","4.34","-0.77","12.502","24.196","228.7","498.6"],"1367276850000":["99.30","1.714","0.442","1.080","0.522","9021","25.91","4.35","-0.77","12.500","24.196","228.8","498.7"],"1367277750000":["99.30","1.717","0.441","1.079","0.522","8886","25.91","4.35","-0.78","12.500","24.196","228.7","498.7"],"1367278650000":["99.27","1.693","0.439","1.078","0.522","8819","25.92","4.34","-0.77","12.501","24.196","228.8","498.8"],"1367279550000":["99.27","1.693","0.437","1.079","0.522","9363","25.91","4.35","-0.77","12.500","24.196","228.8","498.7"],"1367280000000":["99.27","1.693","0.437","1.079","0.522","9559","25.91","4.35","-0.77","12.500","24.196","228.8","498.7"],"1367280450000":["99.34","1.737","0.437","1.081","0.522","9401","25.91","4.35","-0.78","12.498","24.196","228.8","498.7"],"1367281350000":["99.34","1.695","0.438","1.080","0.522","9314","25.92","4.36","-0.77","12.500","24.196","228.7","498.6"],"1367282250000":["99.25","1.693","0.438","1.078","0.522","9241","25.92","4.36","-0.76","12.500","24.196","228.7","498.7"],"1367283150000":["99.26","1.693","0.436","1.079","0.522","9166","25.91","4.36","-0.76","12.500","24.196","228.7","498.6"],"1367283600000":["99.26","1.693","0.436","1.079","0.522","9163","25.91","4.35","-0.76","12.501","24.196","228.7","498.6"],"1367284050000":["99.33","1.699","0.436","1.083","0.522","9097","25.91","4.35","-0.76","12.500","24.196","228.8","498.7"],"1367284950000":["99.32","1.695","0.436","1.080","0.522","9008","25.92","4.35","-0.76","12.500","24.196","228.7","498.6"],"1367285850000":["99.26","1.692","0.436","1.079","0.522","8945","25.92","4.36","-0.75","12.500","24.196","228.8","498.7"],"1367286750000":["99.26","1.692","0.436","1.079","0.522","8961","25.92","4.36","-0.77","12.500","24.196","228.7","498.6"],"1367287200000":["99.26","1.692","0.436","1.079","0.522","8954","25.92","4.36","-0.77","12.501","24.197","228.8","498.7"],"1367287650000":["99.31","1.699","0.438","1.082","0.522","8800","25.92","4.35","-0.76","12.500","24.196","228.8","498.7"],"1367288550000":["99.31","1.697","0.439","1.080","0.522","8886","25.93","4.34","-0.76","12.501","24.196","228.7","498.7"],"1367289450000":["99.27","1.692","0.436","1.078","0.522","8786","25.93","4.35","-0.76","12.500","24.196","228.8","498.7"],"1367290350000":["99.26","1.692","0.436","1.079","0.522","8759","25.93","4.35","-0.76","12.500","24.197","228.7","498.7"],"1367290800000":["99.26","1.692","0.436","1.078","0.522","8724","25.93","4.35","-0.76","12.500","24.197","228.7","498.7"],"1367291250000":["99.30","1.715","0.436","1.081","0.522","8735","25.93","4.36","-0.76","12.497","24.196","228.7","498.7"],"1367292150000":["99.32","1.784","0.436","1.079","0.522","9190","25.94","4.34","-0.76","12.492","24.197","228.8","498.8"],"1367293050000":["99.27","1.692","0.436","1.078","0.522","9410","25.93","4.35","-0.75","12.500","24.197","228.7","498.7"],"1367293950000":["99.26","1.692","0.436","1.078","0.522","9285","25.92","4.35","-0.76","12.501","24.196","228.8","498.8"],"1367294400000":["99.26","1.692","0.436","1.078","0.522","9279","25.92","4.35","-0.76","12.501","24.196","228.8","498.8"],"1367294850000":["99.34","1.698","0.436","1.082","0.522","9063","25.93","4.35","-0.76","12.501","24.196","228.8","498.7"],"1367295750000":["99.32","1.694","0.436","1.080","0.522","9006","25.93","4.36","-0.75","12.500","24.197","228.8","498.7"],"1367296650000":["99.26","1.692","0.436","1.078","0.522","8991","25.93","4.35","-0.75","12.501","24.197","228.8","498.7"],"1367297550000":["99.25","1.692","0.437","1.078","0.522","9027","25.93","4.35","-0.76","12.501","24.196","228.8","498.7"],"1367298000000":["99.25","1.692","0.437","1.078","0.522","9042","25.93","4.35","-0.75","12.500","24.196","228.8","498.8"],"1367298450000":["99.30","1.698","0.437","1.080","0.522","8991","25.93","4.36","-0.75","12.500","24.196","228.8","498.7"],"1367299350000":["99.29","1.694","0.438","1.079","0.522","8893","25.93","4.35","-0.75","12.501","24.197","228.8","498.7"],"1367300250000":["99.25","1.691","0.437","1.078","0.522","8771","25.93","4.35","-0.76","12.501","24.196","228.8","498.8"],"1367301150000":["99.23","1.690","0.439","1.078","0.522","8752","25.93","4.36","-0.76","12.502","24.196","228.8","498.7"],"1367301600000":["99.23","1.690","0.439","1.078","0.522","8773","25.93","4.36","-0.76","12.501","24.196","228.8","498.7"],"1367302050000":["99.28","1.699","0.441","1.081","0.522","8731","25.93","4.35","-0.76","12.500","24.196","228.8","498.6"],"1367302950000":["99.26","1.710","0.440","1.079","0.522","8547","25.93","4.35","-0.76","12.500","24.196","228.8","498.7"],"1367303850000":["99.23","1.690","0.438","1.079","0.522","8567","25.94","4.35","-0.75","12.501","24.196","228.8","498.7"],"1367304750000":["99.22","1.692","0.439","1.078","0.522","8693","25.94","4.35","-0.76","12.500","24.196","228.8","498.8"],"1367305200000":["99.22","1.692","0.439","1.078","0.522","8675","25.93","4.35","-0.76","12.500","24.196","228.8","498.8"],"1367305650000":["99.30","1.773","0.439","1.081","0.522","8713","25.94","4.34","-0.76","12.493","24.197","228.8","498.7"],"1367306550000":["99.29","1.737","0.439","1.080","0.522","8395","25.94","4.35","-0.76","12.498","24.197","228.8","498.7"],"1367307450000":["99.21","1.692","0.438","1.078","0.522","8381","25.94","4.36","-0.76","12.500","24.197","228.8","498.7"],"1367308350000":["99.22","1.692","0.437","1.078","0.522","8534","25.93","4.35","-0.76","12.500","24.196","228.8","498.7"],"1367308800000":["99.23","1.692","0.437","1.078","0.522","8794","25.93","4.34","-0.76","12.500","24.196","228.9","498.8"],"1367309250000":["99.30","1.699","0.437","1.081","0.522","8776","25.93","4.34","-0.75","12.500","24.196","228.8","498.7"],"1367310150000":["99.29","1.694","0.437","1.079","0.522","8721","25.94","4.35","-0.75","12.500","24.197","228.8","498.7"],"1367311050000":["99.23","1.692","0.437","1.078","0.522","8730","25.94","4.34","-0.75","12.499","24.197","228.8","498.8"],"1367311950000":["99.23","1.691","0.436","1.078","0.522","8865","25.94","4.35","-0.75","12.499","24.197","228.8","498.7"],"1367312400000":["99.24","1.692","0.436","1.079","0.522","8869","25.94","4.35","-0.75","12.499","24.197","228.8","498.7"],"1367312850000":["99.32","1.698","0.436","1.082","0.522","8742","25.94","4.35","-0.75","12.499","24.197","228.8","498.7"],"1367313750000":["99.33","1.693","0.437","1.080","0.522","8799","25.94","4.35","-0.75","12.500","24.197","228.8","498.7"],"1367314650000":["99.26","1.691","0.436","1.079","0.522","8684","25.94","4.35","-0.75","12.499","24.197","228.8","498.7"],"1367315550000":["99.29","1.691","0.435","1.079","0.522","8729","25.93","4.33","-0.76","12.500","24.197","228.8","498.7"],"1367316000000":["99.30","1.691","0.435","1.079","0.522","8711","25.93","4.33","-0.76","12.501","24.197","228.8","498.7"],"1367316450000":["99.34","1.697","0.436","1.082","0.522","8761","25.93","4.35","-0.75","12.500","24.197","228.8","498.7"],"1367317350000":["99.32","1.693","0.437","1.080","0.522","8686","25.94","4.35","-0.76","12.501","24.197","228.8","498.7"],"1367318250000":["99.30","1.691","0.436","1.078","0.522","8784","25.94","4.35","-0.76","12.500","24.197","228.7","498.7"],"1367319150000":["99.32","1.691","0.434","1.079","0.522","8918","25.94","4.34","-0.76","12.499","24.197","228.7","498.6"],"1367319600000":["99.32","1.691","0.435","1.079","0.522","8941","25.94","4.34","-0.76","12.500","24.197","228.8","498.6"],"1367320050000":["99.37","1.700","0.437","1.081","0.522","8890","25.94","4.34","-0.76","12.498","24.196","228.8","498.7"],"1367320950000":["99.35","1.711","0.437","1.080","0.522","9062","25.95","4.34","-0.75","12.497","24.197","228.8","498.6"],"1367321850000":["99.33","1.691","0.435","1.078","0.522","9671","25.94","4.35","-0.75","12.499","24.197","228.9","498.7"],"1367322750000":["99.33","1.691","0.434","1.079","0.522","9970","25.94","4.35","-0.76","12.500","24.197","228.8","498.7"],"1367323200000":["99.33","1.691","0.434","1.080","0.522","9910","25.94","4.35","-0.76","12.500","24.197","228.8","498.7"],"1367323650000":["99.39","1.776","0.434","1.082","0.522","9854","25.94","4.35","-0.76","12.493","24.197","228.8","498.7"],"1367324550000":["99.42","1.718","0.434","1.079","0.522","9768","25.94","4.35","-0.77","12.500","24.197","228.8","498.7"],"1367325450000":["99.35","1.691","0.434","1.078","0.522","9669","25.94","4.34","-0.77","12.500","24.197","228.7","498.7"],"1367326350000":["99.35","1.691","0.433","1.079","0.522","9667","25.93","4.34","-0.78","12.500","24.197","228.9","498.8"],"1367326800000":["99.36","1.691","0.434","1.078","0.522","9695","25.93","4.34","-0.78","12.500","24.197","228.9","498.8"],"1367327250000":["99.42","1.697","0.434","1.081","0.522","9611","25.93","4.35","-0.77","12.500","24.197","228.8","498.7"],"1367328150000":["99.43","1.693","0.434","1.080","0.522","9586","25.93","4.34","-0.77","12.501","24.197","228.7","498.7"],"1367329050000":["99.35","1.691","0.434","1.078","0.522","9485","25.93","4.34","-0.76","12.500","24.197","228.8","498.8"],"1367329950000":["99.34","1.691","0.433","1.078","0.522","9497","25.93","4.34","-0.76","12.501","24.197","228.7","498.7"],"1367330400000":["99.34","1.691","0.433","1.079","0.522","9454","25.93","4.35","-0.75","12.501","24.197","228.7","498.7"],"1367330850000":["99.37","1.697","0.436","1.080","0.522","9365","25.93","4.35","-0.76","12.500","24.197","228.8","498.7"],"1367331750000":["99.37","1.693","0.436","1.079","0.522","9282","25.95","4.34","-0.75","12.501","24.197","228.8","498.7"],"1367332650000":["99.34","1.691","0.434","1.078","0.522","9267","25.94","4.34","-0.76","12.500","24.197","228.8","498.7"],"1367333550000":["99.33","1.691","0.434","1.079","0.522","9154","25.94","4.35","-0.76","12.500","24.197","228.7","498.7"],"1367334000000":["99.33","1.691","0.434","1.078","0.522","9159","25.94","4.35","-0.76","12.500","24.197","228.7","498.7"],"1367334450000":["99.37","1.713","0.434","1.081","0.522","9056","25.93","4.34","-0.76","12.498","24.197","228.8","498.7"],"1367335350000":["99.40","1.748","0.435","1.079","0.522","9170","25.94","4.33","-0.76","12.493","24.197","228.7","498.7"],"1367336250000":["99.34","1.691","0.435","1.079","0.522","9244","25.94","4.33","-0.77","12.500","24.197","228.7","498.7"],"1367337150000":["99.32","1.693","0.440","1.078","0.522","9176","25.94","4.34","-0.76","12.501","24.196","228.8","498.7"],"1367337600000":["99.32","1.693","0.440","1.079","0.522","9160","25.94","4.35","-0.77","12.501","24.196","228.8","498.7"],"1367338050000":["99.34","1.713","0.442","1.083","0.522","9187","25.94","4.35","-0.77","12.498","24.196","228.7","498.6"],"1367338950000":["99.34","1.717","0.441","1.081","0.522","9052","25.95","4.35","-0.76","12.499","24.197","228.7","498.6"],"1367339850000":["99.30","1.693","0.440","1.078","0.522","9041","25.94","4.36","-0.75","12.501","24.197","228.8","498.7"],"1367340750000":["99.29","1.693","0.436","1.079","0.522","9979","25.94","4.36","-0.75","12.500","24.197","229.0","498.8"],"1367341200000":["99.29","1.693","0.436","1.079","0.522","10189","25.94","4.36","-0.74","12.500","24.197","229.1","498.8"],"1367341650000":["99.35","1.772","0.436","1.083","0.522","9996","25.94","4.35","-0.75","12.493","24.197","228.8","498.7"],"1367342550000":["99.37","1.740","0.436","1.080","0.522","9737","25.95","4.34","-0.76","12.498","24.198","228.8","498.6"],"1367343450000":["99.31","1.693","0.436","1.078","0.522","9621","25.95","4.34","-0.76","12.500","24.197","228.8","498.7"],"1367344350000":["99.31","1.693","0.436","1.078","0.522","9491","25.96","4.33","-0.76","12.499","24.197","228.8","498.7"],"1367344800000":["99.31","1.693","0.436","1.078","0.522","9430","25.95","4.33","-0.76","12.499","24.197","228.8","498.7"],"1367345250000":["99.36","1.699","0.436","1.082","0.522","9318","25.95","4.34","-0.76","12.499","24.197","228.7","498.7"],"1367346150000":["99.37","1.694","0.436","1.080","0.522","9210","25.96","4.34","-0.76","12.499","24.197","228.8","498.7"],"1367347050000":["99.30","1.693","0.436","1.078","0.522","9147","25.96","4.34","-0.77","12.500","24.197","228.7","498.7"],"1367347950000":["99.29","1.693","0.436","1.078","0.522","9137","25.95","4.35","-0.77","12.500","24.197","228.8","498.7"],"1367348400000":["99.30","1.693","0.436","1.078","0.522","9123","25.95","4.34","-0.77","12.500","24.197","228.8","498.7"],"1367348850000":["99.33","1.699","0.437","1.082","0.522","9194","25.95","4.35","-0.76","12.500","24.197","228.7","498.6"],"1367349750000":["99.32","1.695","0.439","1.080","0.522","9017","25.96","4.36","-0.77","12.501","24.197","228.8","498.7"],"1367350650000":["99.27","1.692","0.436","1.079","0.522","8958","25.96","4.36","-0.75","12.500","24.197","228.7","498.6"],"1367351550000":["99.27","1.692","0.437","1.080","0.522","8957","25.95","4.36","-0.76","12.499","24.197","228.7","498.6"],"1367352000000":["99.27","1.692","0.437","1.080","0.522","9030","25.95","4.36","-0.75","12.499","24.197","228.7","498.6"],"1367352450000":["99.31","1.712","0.438","1.081","0.522","9107","25.95","4.35","-0.76","12.497","24.197","228.7","498.6"],"1367353350000":["99.33","1.716","0.437","1.079","0.522","9737","25.96","4.33","-0.77","12.497","24.197","228.7","498.6"],"1367354250000":["99.31","1.692","0.437","1.078","0.522","10026","25.96","4.32","-0.77","12.499","24.197","228.9","498.8"],"1367355150000":["99.29","1.690","0.438","1.079","0.522","9810","25.95","4.34","-0.77","12.499","24.197","228.7","498.6"],"1367355600000":["99.29","1.690","0.438","1.079","0.522","9702","25.95","4.34","-0.77","12.500","24.197","228.8","498.6"],"1367356050000":["99.35","1.738","0.439","1.080","0.522","9832","25.96","4.34","-0.77","12.497","24.197","228.8","498.5"],"1367356950000":["99.37","1.693","0.438","1.079","0.522","9684","25.96","4.34","-0.77","12.499","24.197","228.7","498.6"],"1367357850000":["99.29","1.691","0.436","1.079","0.522","9614","25.96","4.34","-0.77","12.498","24.197","228.7","498.6"],"1367358750000":["99.28","1.692","0.435","1.079","0.522","9625","25.96","4.34","-0.76","12.498","24.197","228.7","498.6"],"1367359200000":["99.28","1.692","0.435","1.079","0.522","9652","25.96","4.34","-0.76","12.498","24.197","228.7","498.6"],"1367359650000":["99.32","1.700","0.438","1.080","0.522","9542","25.96","4.34","-0.76","12.498","24.197","228.7","498.6"],"1367360550000":["99.30","1.710","0.438","1.080","0.522","9688","25.96","4.35","-0.76","12.497","24.197","228.6","498.6"],"1367361450000":["99.28","1.693","0.436","1.079","0.522","10575","25.95","4.34","-0.76","12.499","24.197","228.8","498.7"],"1367362350000":["99.27","1.692","0.436","1.079","0.522","10466","25.95","4.35","-0.75","12.499","24.197","228.7","498.7"],"1367362800000":["99.28","1.692","0.436","1.079","0.522","10318","25.95","4.34","-0.76","12.499","24.197","228.7","498.6"],"1367363250000":["99.31","1.699","0.438","1.082","0.522","10023","25.95","4.35","-0.75","12.499","24.196","228.9","498.6"],"1367364150000":["99.30","1.694","0.440","1.080","0.522","9895","25.95","4.35","-0.76","12.500","24.197","228.7","498.7"],"1367365050000":["99.25","1.692","0.436","1.079","0.522","9884","25.95","4.35","-0.76","12.499","24.197","228.9","498.7"],"1367365950000":["99.23","1.692","0.435","1.079","0.522","9641","25.94","4.36","-0.75","12.500","24.197","228.7","498.7"],"1367366400000":["99.23","1.693","0.435","1.079","0.522","9572","25.94","4.35","-0.75","12.500","24.197","228.8","498.7"],"1367366850000":["99.26","1.715","0.435","1.082","0.522","9634","25.94","4.36","-0.76","12.498","24.197","228.8","498.7"],"1367367750000":["99.29","1.721","0.436","1.080","0.522","9552","25.96","4.35","-0.76","12.495","24.197","228.7","498.6"],"1367368650000":["99.23","1.692","0.436","1.079","0.522","9989","25.96","4.35","-0.76","12.499","24.197","228.8","498.7"],"1367369550000":["99.23","1.692","0.435","1.079","0.522","10260","25.95","4.36","-0.76","12.500","24.197","228.8","498.7"],"1367370000000":["99.23","1.691","0.435","1.079","0.522","10337","25.95","4.35","-0.77","12.500","24.197","228.6","498.6"],"1367370450000":["99.30","1.698","0.435","1.082","0.522","10124","25.95","4.36","-0.76","12.499","24.197","228.8","498.7"],"1367371350000":["99.31","1.694","0.435","1.080","0.522","9784","25.96","4.36","-0.77","12.500","24.197","228.7","498.6"],"1367372250000":["99.24","1.692","0.435","1.078","0.522","9755","25.96","4.35","-0.75","12.499","24.197","228.7","498.7"],"1367373150000":["99.25","1.691","0.435","1.078","0.522","9531","25.96","4.34","-0.76","12.499","24.197","228.8","498.7"],"1367373600000":["99.26","1.691","0.435","1.079","0.522","9545","25.96","4.34","-0.76","12.498","24.197","228.8","498.8"],"1367374050000":["99.31","1.697","0.435","1.081","0.522","9619","25.96","4.35","-0.76","12.498","24.197","228.8","498.7"],"1367374950000":["99.28","1.693","0.435","1.080","0.522","9547","25.97","4.36","-0.75","12.499","24.198","228.7","498.7"],"1367375850000":["99.22","1.692","0.435","1.078","0.522","9419","25.97","4.37","-0.76","12.499","24.198","228.7","498.6"],"1367376750000":["99.22","1.692","0.437","1.078","0.522","9944","25.97","4.36","-0.76","12.500","24.197","228.7","498.7"],"1367377200000":["99.22","1.693","0.437","1.078","0.522","10249","25.97","4.36","-0.76","12.500","24.197","228.6","498.7"],"1367377650000":["99.28","1.734","0.438","1.081","0.522","10045","25.97","4.36","-0.75","12.498","24.197","228.9","498.7"],"1367378550000":["99.32","1.695","0.439","1.080","0.522","9856","25.97","4.35","-0.74","12.500","24.197","228.8","498.6"],"1367379450000":["99.23","1.692","0.437","1.078","0.522","9810","25.97","4.36","-0.75","12.500","24.198","228.7","498.6"],"1367380350000":["99.23","1.691","0.435","1.078","0.522","9644","25.96","4.36","-0.75","12.499","24.197","228.7","498.6"],"1367380800000":["99.23","1.692","0.435","1.078","0.522","9556","25.96","4.36","-0.75","12.499","24.197","228.7","498.6"],"1367381250000":["99.28","1.715","0.435","1.080","0.522","9643","25.96","4.36","-0.75","12.496","24.197","228.8","498.6"],"1367382150000":["99.29","1.788","0.435","1.079","0.522","9484","25.97","4.34","-0.75","12.491","24.198","228.8","498.6"],"1367383050000":["99.24","1.691","0.435","1.079","0.522","9516","25.97","4.34","-0.76","12.499","24.197","228.8","498.6"],"1367383950000":["99.24","1.691","0.435","1.078","0.522","9515","25.97","4.34","-0.76","12.498","24.197","228.7","498.6"],"1367384400000":["99.24","1.691","0.435","1.078","0.522","9518","25.97","4.34","-0.76","12.499","24.197","228.7","498.6"],"1367384850000":["99.31","1.697","0.436","1.081","0.522","10215","25.97","4.34","-0.76","12.498","24.197","228.8","498.8"],"1367385750000":["99.29","1.693","0.436","1.079","0.522","10224","25.98","4.35","-0.74","12.499","24.198","228.9","498.9"],"1367386650000":["99.22","1.691","0.435","1.078","0.522","9986","25.97","4.35","-0.74","12.499","24.197","228.8","498.8"],"1367387550000":["99.21","1.691","0.435","1.078","0.522","9914","25.96","4.35","-0.75","12.499","24.197","228.8","498.8"],"1367388000000":["99.21","1.691","0.435","1.078","0.522","9927","25.96","4.35","-0.76","12.499","24.197","228.7","498.7"],"1367388450000":["99.25","1.698","0.436","1.081","0.522","9638","25.96","4.35","-0.75","12.499","24.197","228.7","498.7"],"1367389350000":["99.25","1.693","0.438","1.080","0.522","9369","25.97","4.35","-0.75","12.499","24.197","228.7","498.7"],"1367390250000":["99.19","1.691","0.434","1.079","0.522","9454","25.97","4.35","-0.76","12.498","24.197","228.7","498.6"],"1367391150000":["99.20","1.691","0.434","1.079","0.522","9423","25.96","4.35","-0.76","12.499","24.197","228.7","498.6"],"1367391600000":["99.18","1.691","0.434","1.079","0.522","9410","25.96","4.35","-0.76","12.499","24.197","228.7","498.6"],"1367392050000":["99.21","1.707","0.436","1.083","0.522","9349","25.96","4.36","-0.76","12.498","24.197","228.7","498.6"],"1367392950000":["99.21","1.715","0.435","1.080","0.522","9811","25.96","4.35","-0.76","12.497","24.197","228.8","498.7"],"1367393850000":["99.20","1.691","0.434","1.079","0.522","9995","25.95","4.35","-0.76","12.499","24.197","228.9","498.7"],"1367394750000":["99.20","1.692","0.434","1.079","0.522","9999","25.94","4.35","-0.76","12.499","24.197","228.8","498.7"],"1367395650000":["99.28","1.730","0.434","1.084","0.522","9860","25.95","4.35","-0.76","12.497","24.197","228.9","498.7"],"1367396550000":["99.31","1.696","0.434","1.081","0.522","9750","25.95","4.35","-0.76","12.499","24.197","228.7","498.7"],"1367397450000":["99.25","1.695","0.435","1.079","0.522","9810","25.95","4.34","-0.76","12.498","24.197","228.8","498.8"],"1367398350000":["99.25","1.696","0.440","1.079","0.522","9651","25.94","4.35","-0.75","12.500","24.197","228.7","498.6"],"1367399250000":["99.29","1.745","0.440","1.082","0.522","9610","25.94","4.36","-0.75","12.493","24.196","228.7","498.7"],"1367400150000":["99.31","1.783","0.439","1.079","0.522","9483","25.96","4.36","-0.76","12.494","24.198","228.7","498.7"],"1367401050000":["99.27","1.696","0.440","1.080","0.522","10330","25.95","4.35","-0.76","12.499","24.197","228.9","498.8"],"1367401950000":["99.29","1.696","0.441","1.078","0.522","10308","25.94","4.36","-0.76","12.500","24.196","228.8","498.8"],"1367402850000":["99.37","1.702","0.441","1.081","0.522","10111","25.94","4.36","-0.77","12.500","24.196","228.9","498.7"],"1367403750000":["99.39","1.698","0.441","1.080","0.522","9988","25.95","4.35","-0.76","12.500","24.197","228.7","498.6"],"1367404650000":["99.31","1.696","0.439","1.079","0.522","9851","25.95","4.36","-0.76","12.500","24.197","228.8","498.7"],"1367405550000":["99.31","1.696","0.437","1.079","0.522","9847","25.94","4.37","-0.76","12.500","24.197","228.7","498.8"],"1367406450000":["99.38","1.703","0.439","1.082","0.522","9829","25.93","4.36","-0.77","12.500","24.196","228.8","498.7"],"1367407350000":["99.38","1.700","0.442","1.087","0.522","9658","25.94","4.36","-0.77","12.501","24.196","228.7","498.6"],"1367409150000":["99.36","1.696","0.436","1.079","0.522","9364","25.93","4.34","-0.76","12.499","24.197","228.7","498.7"],"1367410050000":["99.38","1.710","0.439","1.082","0.522","9481","25.93","4.35","-0.76","12.499","24.196","228.7","498.6"],"1367410500000":["99.39","1.713","0.440","1.080","0.522","9283","25.93","4.35","-0.77","12.498","24.196","228.7","498.6"],"1367412750000":["99.34","1.696","0.436","1.079","0.522","10394","25.93","4.37","-0.76","12.500","24.196","228.7","498.7"],"1367413200000":["99.34","1.696","0.436","1.079","0.522","10348","25.92","4.37","-0.76","12.500","24.197","228.7","498.7"],"1367413650000":["99.40","1.779","0.437","1.081","0.522","10238","25.93","4.36","-0.76","12.494","24.197","228.9","498.7"],"1367414550000":["99.43","1.714","0.437","1.080","0.522","10191","25.94","4.36","-0.76","12.499","24.197","228.8","498.7"],"1367415450000":["99.38","1.696","0.436","1.078","0.522","9937","25.93","4.34","-0.77","12.499","24.197","228.8","498.7"],"1367416350000":["99.35","1.696","0.436","1.078","0.522","9994","25.93","4.34","-0.76","12.500","24.196","228.9","498.7"],"1367416800000":["99.35","1.696","0.436","1.078","0.522","10019","25.92","4.34","-0.76","12.501","24.196","229.0","498.8"],"1367417250000":["99.40","1.703","0.437","1.083","0.522","9863","25.93","4.35","-0.76","12.500","24.196","228.6","498.7"],"1367418150000":["99.42","1.698","0.437","1.081","0.522","9853","25.93","4.34","-0.77","12.501","24.196","228.8","498.7"],"1367419050000":["99.34","1.696","0.436","1.078","0.522","9717","25.93","4.35","-0.77","12.500","24.196","228.7","498.7"],"1367419950000":["99.32","1.696","0.436","1.078","0.522","9676","25.93","4.35","-0.76","12.500","24.197","228.8","498.7"],"1367420400000":["99.31","1.696","0.436","1.078","0.522","9576","25.93","4.35","-0.76","12.500","24.197","228.7","498.7"],"1367420850000":["99.35","1.702","0.439","1.082","0.522","9552","25.93","4.36","-0.76","12.500","24.196","228.7","498.6"],"1367421750000":["99.36","1.698","0.440","1.080","0.522","9520","25.93","4.35","-0.77","12.500","24.196","228.7","498.6"],"1367422650000":["99.31","1.696","0.436","1.078","0.522","9516","25.93","4.36","-0.76","12.499","24.197","228.7","498.6"],"1367423550000":["99.30","1.695","0.434","1.078","0.522","9379","25.93","4.36","-0.75","12.500","24.197","228.7","498.6"],"1367424000000":["99.31","1.695","0.434","1.078","0.522","9368","25.92","4.35","-0.75","12.499","24.196","228.6","498.6"],"1367424450000":["99.36","1.702","0.435","1.082","0.522","10222","25.92","4.35","-0.76","12.499","24.196","228.6","498.6"],"1367425350000":["99.35","1.698","0.436","1.079","0.522","10392","25.93","4.35","-0.75","12.500","24.196","228.9","498.7"],"1367426250000":["99.28","1.695","0.435","1.078","0.522","10289","25.93","4.36","-0.75","12.499","24.197","228.7","498.7"],"1367427150000":["99.29","1.695","0.434","1.077","0.522","10244","25.92","4.35","-0.76","12.499","24.197","229.1","498.8"],"1367427600000":["99.30","1.695","0.434","1.077","0.522","10202","25.92","4.34","-0.77","12.499","24.197","228.8","498.6"],"1367428050000":["99.32","1.708","0.437","1.083","0.522","10080","25.92","4.35","-0.76","12.498","24.196","228.8","498.6"],"1367428950000":["99.30","1.718","0.437","1.080","0.522","9881","25.93","4.35","-0.75","12.497","24.196","228.7","498.6"],"1367429850000":["99.28","1.695","0.435","1.078","0.522","9723","25.93","4.35","-0.76","12.499","24.197","228.7","498.6"],"1367430750000":["99.26","1.695","0.434","1.078","0.522","9824","25.93","4.35","-0.76","12.499","24.197","228.8","498.6"],"1367431200000":["99.26","1.695","0.435","1.079","0.522","9841","25.93","4.35","-0.76","12.499","24.197","228.7","498.6"],"1367431650000":["99.31","1.776","0.435","1.081","0.522","9874","25.93","4.36","-0.75","12.494","24.197","228.7","498.6"],"1367432550000":["99.33","1.710","0.436","1.080","0.522","9699","25.94","4.35","-0.76","12.499","24.197","228.7","498.6"],"1367433450000":["99.25","1.695","0.435","1.078","0.522","9580","25.93","4.36","-0.76","12.499","24.197","228.7","498.6"],"1367434350000":["99.25","1.695","0.435","1.078","0.522","9516","25.92","4.35","-0.76","12.500","24.197","228.6","498.6"],"1367434800000":["99.24","1.694","0.435","1.078","0.522","9549","25.92","4.35","-0.76","12.500","24.197","228.6","498.6"],"1367435250000":["99.30","1.701","0.436","1.080","0.522","9512","25.93","4.35","-0.75","12.499","24.197","228.7","498.6"],"1367436150000":["99.31","1.697","0.436","1.079","0.522","9821","25.94","4.34","-0.75","12.500","24.197","228.6","498.6"],"1367437050000":["99.25","1.695","0.435","1.079","0.522","10346","25.94","4.36","-0.75","12.499","24.197","228.7","498.6"],"1367437950000":["99.26","1.695","0.435","1.078","0.522","10105","25.93","4.36","-0.76","12.499","24.197","228.6","498.6"],"1367438400000":["99.27","1.695","0.435","1.078","0.522","9978","25.93","4.36","-0.76","12.499","24.197","228.7","498.6"],"1367438850000":["99.31","1.701","0.437","1.081","0.522","10008","25.93","4.35","-0.75","12.498","24.196","228.8","498.6"],"1367439750000":["99.26","1.697","0.438","1.080","0.522","9980","25.94","4.36","-0.76","12.499","24.197","228.7","498.6"],"1367440650000":["99.22","1.695","0.434","1.078","0.522","9919","25.94","4.36","-0.76","12.499","24.197","228.7","498.6"],"1367441550000":["99.23","1.694","0.434","1.078","0.522","9893","25.94","4.36","-0.76","12.500","24.197","228.7","498.6"],"1367442000000":["99.23","1.694","0.434","1.078","0.522","9880","25.94","4.36","-0.76","12.500","24.197","228.7","498.6"],"1367442450000":["99.27","1.717","0.435","1.082","0.522","9949","25.94","4.36","-0.76","12.498","24.196","228.5","498.6"],"1367443350000":["99.28","1.719","0.435","1.081","0.522","9843","25.94","4.36","-0.76","12.497","24.197","228.7","498.6"],"1367444250000":["99.24","1.695","0.436","1.079","0.522","9720","25.95","4.36","-0.76","12.499","24.197","228.7","498.6"],"1367445150000":["99.25","1.696","0.439","1.080","0.522","9671","25.94","4.35","-0.76","12.499","24.197","228.7","498.5"],"1367445600000":["99.26","1.696","0.438","1.080","0.522","9655","25.94","4.35","-0.76","12.499","24.197","228.8","498.5"],"1367446050000":["99.29","1.702","0.440","1.083","0.522","10607","25.94","4.35","-0.76","12.499","24.196","228.8","498.6"],"1367446950000":["99.27","1.699","0.440","1.081","0.522","10478","25.94","4.35","-0.76","12.499","24.197","228.7","498.6"],"1367447850000":["99.25","1.696","0.435","1.079","0.522","10431","25.94","4.34","-0.75","12.499","24.197","228.7","498.6"],"1367448750000":["99.26","1.695","0.433","1.079","0.522","10259","25.93","4.35","-0.76","12.499","24.197","228.8","498.6"],"1367449200000":["99.26","1.695","0.434","1.079","0.522","10246","25.93","4.35","-0.76","12.499","24.197","228.8","498.7"],"1367449650000":["99.34","1.701","0.434","1.082","0.522","10080","25.94","4.34","-0.75","12.498","24.197","228.7","498.7"],"1367450550000":["99.34","1.696","0.433","1.080","0.522","9976","25.94","4.35","-0.75","12.499","24.197","228.7","498.6"],"1367451450000":["99.29","1.695","0.435","1.078","0.522","9913","25.94","4.34","-0.77","12.499","24.197","228.7","498.6"],"1367452350000":["99.29","1.696","0.439","1.078","0.522","9870","25.95","4.34","-0.76","12.500","24.196","228.7","498.6"],"1367452800000":["99.29","1.696","0.440","1.078","0.522","9839","25.94","4.35","-0.75","12.500","24.196","228.6","498.6"],"1367453250000":["99.36","1.703","0.440","1.087","0.522","9703","25.94","4.35","-0.76","12.499","24.196","228.8","498.6"],"1367454150000":["99.36","1.699","0.441","1.086","0.522","9910","25.95","4.35","-0.75","12.499","24.197","228.7","498.6"],"1367455050000":["99.29","1.696","0.440","1.078","0.522","10360","25.96","4.35","-0.76","12.499","24.197","228.8","498.6"],"1367455950000":["99.28","1.696","0.436","1.079","0.522","10366","25.96","4.35","-0.76","12.499","24.197","228.7","498.6"],"1367456400000":["99.27","1.696","0.436","1.079","0.522","10382","25.96","4.35","-0.76","12.498","24.197","228.7","498.6"],"1367456850000":["99.33","1.703","0.437","1.081","0.522","10234","25.95","4.35","-0.76","12.498","24.197","228.7","498.6"],"1367457750000":["99.32","1.698","0.438","1.080","0.522","10055","25.95","4.35","-0.76","12.499","24.197","228.8","498.6"],"1367458650000":["99.27","1.696","0.438","1.078","0.522","10146","25.95","4.35","-0.76","12.499","24.197","228.7","498.7"],"1367459550000":["99.26","1.696","0.436","1.079","0.522","9911","25.94","4.35","-0.76","12.499","24.197","228.7","498.7"],"1367460000000":["99.27","1.696","0.437","1.079","0.522","9885","25.93","4.35","-0.76","12.499","24.196","228.8","498.7"],"1367460450000":["99.31","1.707","0.439","1.081","0.522","9790","25.93","4.35","-0.76","12.498","24.196","228.7","498.6"],"1367461350000":["99.27","1.719","0.438","1.080","0.522","9831","25.93","4.36","-0.75","12.498","24.196","228.8","498.6"],"1367462250000":["99.25","1.696","0.436","1.078","0.522","9819","25.93","4.35","-0.76","12.499","24.196","228.7","498.6"],"1367463150000":["99.25","1.696","0.436","1.079","0.522","10630","25.92","4.35","-0.77","12.500","24.196","228.6","498.6"],"1367463600000":["99.26","1.696","0.436","1.079","0.522","10741","25.92","4.34","-0.76","12.500","24.196","228.7","498.6"],"1367464050000":["99.31","1.780","0.437","1.080","0.522","10466","25.92","4.35","-0.75","12.494","24.197","228.8","498.7"],"1367464950000":["99.32","1.726","0.437","1.080","0.522","10324","25.93","4.35","-0.74","12.499","24.197","228.8","498.7"],"1367465850000":["99.26","1.696","0.436","1.077","0.522","10093","25.93","4.35","-0.75","12.500","24.197","228.8","498.7"],"1367466750000":["99.26","1.696","0.436","1.077","0.522","9982","25.92","4.35","-0.75","12.501","24.196","228.7","498.7"],"1367467200000":["99.26","1.696","0.436","1.078","0.522","9988","25.92","4.36","-0.75","12.501","24.196","228.9","498.7"],"1367467650000":["99.33","1.703","0.436","1.082","0.522","9871","25.92","4.35","-0.76","12.500","24.196","228.7","498.6"],"1367468550000":["99.35","1.698","0.436","1.079","0.522","9749","25.92","4.35","-0.77","12.501","24.196","228.7","498.6"],"1367469450000":["99.26","1.696","0.436","1.078","0.522","9644","25.92","4.36","-0.76","12.501","24.196","228.7","498.7"],"1367470350000":["99.26","1.696","0.436","1.077","0.522","10184","25.92","4.35","-0.76","12.500","24.196","228.7","498.7"],"1367470800000":["99.25","1.696","0.436","1.077","0.522","10532","25.92","4.36","-0.76","12.500","24.196","228.7","498.6"],"1367471250000":["99.33","1.702","0.436","1.081","0.522","10558","25.93","4.35","-0.75","12.500","24.196","229.0","498.8"],"1367472150000":["99.32","1.698","0.436","1.079","0.522","10453","25.93","4.36","-0.76","12.501","24.197","228.7","498.7"],"1367473050000":["99.22","1.696","0.435","1.077","0.522","10286","25.93","4.37","-0.76","12.500","24.197","229.0","498.9"],"1367473950000":["99.23","1.696","0.435","1.078","0.522","10066","25.93","4.36","-0.76","12.499","24.197","228.8","498.7"],"1367474400000":["99.23","1.695","0.435","1.079","0.522","10055","25.93","4.36","-0.76","12.499","24.197","229.0","498.8"],"1367474850000":["99.29","1.702","0.436","1.083","0.522","10005","25.93","4.35","-0.76","12.499","24.197","228.8","498.7"],"1367475750000":["99.29","1.698","0.437","1.080","0.522","9808","25.94","4.35","-0.77","12.500","24.197","228.7","498.6"],"1367476650000":["99.24","1.695","0.436","1.078","0.522","9746","25.94","4.35","-0.76","12.499","24.197","228.7","498.7"],"1367477550000":["99.23","1.695","0.438","1.078","0.522","9520","25.93","4.36","-0.76","12.501","24.196","228.7","498.6"],"1367478450000":["99.30","1.702","0.438","1.082","0.522","10409","25.92","4.36","-0.76","12.500","24.196","228.8","498.7"],"1367479350000":["99.32","1.698","0.438","1.077","0.522","10629","25.93","4.35","-0.77","12.501","24.196","228.8","498.7"],"1367479800000":["99.29","1.698","0.438","1.076","0.522","10817","25.93","4.36","-0.77","12.500","24.197","228.6","498.6"],"1367480250000":["99.22","1.695","0.436","1.079","0.522","11117","25.94","4.36","-0.76","12.499","24.197","229.0","498.7"],"1367481150000":["99.24","1.695","0.436","1.078","0.522","11119","25.94","4.35","-0.76","12.499","24.197","228.7","498.7"],"1367481600000":["99.24","1.695","0.436","1.078","0.522","11033","25.94","4.35","-0.76","12.499","24.197","228.7","498.7"],"1367482050000":["99.30","1.718","0.435","1.081","0.522","11089","25.94","4.34","-0.76","12.496","24.196","228.9","498.6"],"1367482950000":["99.29","1.789","0.436","1.080","0.522","10766","25.95","4.36","-0.75","12.491","24.197","228.7","498.7"],"1367483850000":["99.25","1.694","0.435","1.079","0.522","10405","25.94","4.35","-0.75","12.499","24.197","228.7","498.7"],"1367484750000":["99.27","1.695","0.435","1.078","0.522","10294","25.94","4.35","-0.76","12.500","24.197","228.8","498.7"],"1367485200000":["99.26","1.694","0.435","1.078","0.522","10300","25.94","4.35","-0.76","12.500","24.197","228.8","498.7"],"1367485650000":["99.28","1.699","0.435","1.081","0.522","10132","25.94","4.35","-0.76","12.500","24.197","228.7","498.7"],"1367486550000":["99.30","1.704","0.435","1.078","0.522","10163","25.94","4.36","-0.76","12.499","24.197","228.8","498.8"],"1367487450000":["99.36","1.717","0.434","1.079","0.522","9915","25.94","4.35","-0.76","12.497","24.196","228.9","498.7"],"1367488350000":["99.36","1.717","0.435","1.079","0.522","10315","25.94","4.35","-0.75","12.497","24.196","228.7","498.7"],"1367488800000":["99.35","1.716","0.435","1.079","0.522","10719","25.94","4.35","-0.74","12.497","24.196","228.6","498.7"],"1367489250000":["99.38","1.722","0.436","1.080","0.522","10624","25.94","4.35","-0.76","12.496","24.196","228.9","498.8"],"1367490150000":["99.37","1.717","0.436","1.080","0.522","10564","25.95","4.34","-0.75","12.497","24.196","228.7","498.7"],"1367491050000":["99.40","1.716","0.435","1.079","0.522","10931","25.94","4.33","-0.75","12.497","24.196","228.9","498.6"],"1367491950000":["99.39","1.716","0.434","1.079","0.522","10795","25.94","4.34","-0.76","12.496","24.197","228.8","498.7"],"1367492400000":["99.39","1.716","0.434","1.079","0.522","10701","25.94","4.34","-0.77","12.497","24.197","229.1","498.8"],"1367492850000":["99.41","1.721","0.434","1.080","0.522","10446","25.94","4.34","-0.76","12.496","24.196","228.5","498.6"],"1367493750000":["99.41","1.717","0.434","1.079","0.522","10396","25.95","4.34","-0.75","12.497","24.197","229.0","498.8"],"1367494650000":["99.40","1.717","0.435","1.078","0.522","10416","25.95","4.34","-0.75","12.497","24.197","228.9","498.7"],"1367495550000":["99.41","1.718","0.437","1.078","0.522","10483","25.95","4.34","-0.76","12.497","24.197","228.8","498.7"],"1367496000000":["99.41","1.718","0.436","1.079","0.522","10523","25.95","4.34","-0.76","12.497","24.197","228.7","498.7"],"1367496450000":["99.43","1.722","0.437","1.082","0.522","10287","25.95","4.33","-0.77","12.496","24.197","229.1","498.7"],"1367497350000":["99.42","1.717","0.436","1.080","0.522","10389","25.95","4.34","-0.77","12.496","24.197","228.6","498.7"],"1367498250000":["99.40","1.718","0.436","1.080","0.522","11053","25.96","4.35","-0.76","12.497","24.197","228.9","498.6"],"1367499150000":["99.39","1.718","0.440","1.079","0.522","11004","25.95","4.35","-0.75","12.498","24.196","228.6","498.6"],"1367499600000":["99.38","1.718","0.440","1.080","0.522","10983","25.95","4.36","-0.74","12.498","24.196","228.8","498.6"],"1367500050000":["99.40","1.722","0.440","1.082","0.522","10800","25.96","4.35","-0.75","12.497","24.197","228.9","498.6"],"1367500950000":["99.39","1.718","0.440","1.080","0.522","10582","25.96","4.35","-0.75","12.497","24.197","229.0","498.8"],"1367501850000":["99.39","1.718","0.439","1.079","0.522","10364","25.96","4.35","-0.76","12.498","24.197","228.7","498.7"],"1367502750000":["99.39","1.718","0.440","1.078","0.522","10642","25.96","4.34","-0.75","12.498","24.196","229.1","498.8"],"1367503200000":["99.38","1.718","0.440","1.077","0.522","10769","25.96","4.35","-0.75","12.498","24.196","228.8","498.7"],"1367503650000":["99.41","1.723","0.440","1.082","0.522","10749","25.96","4.33","-0.75","12.497","24.196","228.8","498.7"],"1367504550000":["99.39","1.718","0.440","1.079","0.522","10656","25.96","4.34","-0.77","12.498","24.197","228.8","498.7"],"1367505450000":["99.39","1.718","0.440","1.077","0.522","10475","25.96","4.33","-0.76","12.498","24.196","229.1","498.9"],"1367506350000":["99.38","1.718","0.439","1.079","0.522","10322","25.95","4.34","-0.76","12.498","24.196","228.7","498.7"],"1367506800000":["99.38","1.718","0.439","1.079","0.522","10234","25.95","4.34","-0.75","12.497","24.196","228.8","498.7"],"1367507250000":["99.39","1.723","0.439","1.082","0.522","10211","25.95","4.34","-0.76","12.497","24.196","228.8","498.7"],"1367508150000":["99.36","1.718","0.440","1.081","0.522","11315","25.95","4.35","-0.75","12.498","24.196","228.8","498.6"],"1367509050000":["99.36","1.718","0.439","1.079","0.522","11163","25.95","4.36","-0.77","12.498","24.196","228.6","498.6"],"1367509950000":["99.36","1.718","0.437","1.079","0.522","10930","25.95","4.35","-0.76","12.498","24.196","228.8","498.7"],"1367510400000":["99.36","1.719","0.437","1.078","0.522","10814","25.95","4.35","-0.76","12.498","24.196","228.9","498.8"],"1367510850000":["99.37","1.723","0.437","1.082","0.522","10825","25.95","4.35","-0.76","12.497","24.196","228.6","498.6"],"1367511750000":["99.34","1.718","0.438","1.079","0.522","10719","25.96","4.36","-0.75","12.497","24.197","229.0","498.7"],"1367512650000":["99.34","1.718","0.438","1.079","0.522","10456","25.96","4.35","-0.75","12.498","24.197","229.1","498.8"],"1367513550000":["99.34","1.718","0.436","1.078","0.522","10375","25.96","4.35","-0.75","12.498","24.197","228.9","498.7"],"1367514000000":["99.34","1.718","0.437","1.079","0.522","10294","25.96","4.35","-0.75","12.498","24.197","228.8","498.7"],"1367514450000":["99.36","1.723","0.436","1.080","0.522","10153","25.97","4.35","-0.75","12.498","24.197","228.8","498.7"],"1367515350000":["99.34","1.718","0.437","1.079","0.522","10160","25.97","4.35","-0.76","12.498","24.197","228.7","498.7"],"1367516250000":["99.35","1.718","0.437","1.077","0.522","10123","25.97","4.35","-0.76","12.498","24.197","228.9","498.7"],"1367517150000":["99.34","1.717","0.440","1.079","0.522","10062","25.96","4.35","-0.75","12.497","24.197","229.0","498.7"],"1367517600000":["99.34","1.717","0.440","1.078","0.522","10048","25.96","4.35","-0.75","12.497","24.196","228.9","498.7"],"1367518050000":["99.35","1.722","0.440","1.080","0.522","9882","25.97","4.35","-0.75","12.497","24.197","228.7","498.6"],"1367518950000":["99.34","1.718","0.440","1.079","0.522","9877","25.97","4.35","-0.76","12.497","24.197","228.8","498.7"],"1367519850000":["99.34","1.718","0.439","1.079","0.522","10710","25.98","4.35","-0.76","12.497","24.197","228.5","498.6"],"1367520750000":["99.36","1.718","0.437","1.079","0.522","10441","25.99","4.34","-0.76","12.497","24.197","228.9","498.7"],"1367521200000":["99.36","1.718","0.437","1.079","0.522","10266","25.99","4.34","-0.75","12.497","24.197","228.6","498.6"],"1367521650000":["99.36","1.722","0.438","1.080","0.522","10357","25.99","4.34","-0.76","12.496","24.197","228.8","498.7"],"1367522550000":["99.35","1.718","0.438","1.080","0.522","10279","26.00","4.34","-0.76","12.496","24.197","228.7","498.7"],"1367523450000":["99.34","1.717","0.438","1.079","0.522","10158","26.00","4.35","-0.76","12.497","24.197","228.8","498.7"],"1367524350000":["99.34","1.716","0.436","1.080","0.522","10055","26.00","4.35","-0.77","12.497","24.197","228.7","498.6"],"1367524800000":["99.34","1.716","0.436","1.080","0.522","9999","26.00","4.35","-0.78","12.497","24.197","228.8","498.6"],"1367525250000":["99.33","1.722","0.436","1.082","0.522","9974","26.00","4.36","-0.76","12.497","24.197","228.8","498.5"],"1367526150000":["99.34","1.717","0.436","1.080","0.522","9760","25.99","4.35","-0.76","12.498","24.197","228.7","498.6"],"1367527050000":["99.35","1.717","0.436","1.078","0.522","9913","25.99","4.35","-0.77","12.497","24.197","228.7","498.6"],"1367527950000":["99.36","1.717","0.435","1.079","0.522","9967","25.99","4.34","-0.77","12.497","24.197","228.8","498.7"],"1367528400000":["99.36","1.717","0.435","1.079","0.522","9973","25.99","4.34","-0.77","12.497","24.197","228.7","498.7"],"1367528850000":["99.36","1.722","0.435","1.082","0.522","9805","25.99","4.35","-0.76","12.497","24.197","228.8","498.6"],"1367529750000":["99.34","1.717","0.435","1.080","0.522","9723","25.99","4.35","-0.76","12.497","24.197","228.7","498.6"],"1367530650000":["99.35","1.718","0.435","1.079","0.522","10446","25.97","4.35","-0.77","12.496","24.197","228.8","498.7"],"1367531550000":["99.35","1.717","0.434","1.080","0.522","10352","25.97","4.35","-0.77","12.496","24.197","228.7","498.6"],"1367532000000":["99.35","1.717","0.435","1.080","0.522","10291","25.97","4.35","-0.77","12.496","24.197","228.7","498.7"],"1367532450000":["99.36","1.721","0.434","1.081","0.522","10117","25.97","4.35","-0.77","12.496","24.197","229.2","498.8"],"1367533350000":["99.34","1.717","0.435","1.080","0.522","9974","25.97","4.35","-0.76","12.496","24.197","228.7","498.6"],"1367534250000":["99.35","1.717","0.435","1.079","0.522","9870","25.96","4.34","-0.76","12.496","24.197","228.7","498.6"],"1367535150000":["99.34","1.716","0.434","1.079","0.522","9825","25.96","4.35","-0.75","12.496","24.197","228.7","498.6"],"1367535600000":["99.33","1.716","0.435","1.079","0.522","9793","25.95","4.35","-0.76","12.496","24.197","228.7","498.6"],"1367536050000":["99.34","1.721","0.434","1.081","0.522","9738","25.96","4.36","-0.76","12.496","24.197","228.6","498.5"],"1367536950000":["99.34","1.716","0.434","1.079","0.522","9655","25.96","4.36","-0.76","12.496","24.197","228.7","498.6"],"1367537850000":["99.34","1.716","0.434","1.079","0.522","10362","25.96","4.36","-0.76","12.496","24.197","228.9","498.7"],"1367538750000":["99.33","1.716","0.434","1.079","0.522","10588","25.96","4.36","-0.76","12.496","24.197","228.6","498.6"],"1367539200000":["99.33","1.716","0.434","1.079","0.522","10594","25.96","4.36","-0.76","12.497","24.197","228.6","498.6"],"1367539650000":["99.33","1.721","0.434","1.080","0.522","10373","25.96","4.37","-0.76","12.496","24.197","228.9","498.7"],"1367540550000":["99.32","1.716","0.434","1.080","0.522","10287","25.96","4.37","-0.76","12.497","24.197","228.7","498.6"],"1367541450000":["99.33","1.716","0.433","1.079","0.522","10135","25.95","4.36","-0.76","12.496","24.197","228.8","498.7"],"1367542350000":["99.32","1.716","0.433","1.079","0.522","9886","25.95","4.37","-0.76","12.497","24.197","228.8","498.6"],"1367542800000":["99.32","1.716","0.433","1.079","0.522","9778","25.95","4.36","-0.76","12.497","24.197","228.7","498.6"],"1367543250000":["99.33","1.721","0.433","1.080","0.522","9796","25.95","4.36","-0.75","12.496","24.197","228.7","498.6"],"1367544150000":["99.34","1.716","0.433","1.079","0.522","9929","25.95","4.34","-0.75","12.496","24.197","228.7","498.6"],"1367545050000":["99.33","1.716","0.433","1.079","0.522","10058","25.95","4.35","-0.75","12.497","24.197","228.7","498.6"],"1367545950000":["99.34","1.716","0.433","1.079","0.522","10391","25.94","4.35","-0.76","12.497","24.197","228.8","498.7"],"1367546400000":["99.35","1.716","0.433","1.079","0.522","10614","25.94","4.34","-0.76","12.498","24.196","228.7","498.6"],"1367546850000":["99.35","1.721","0.434","1.081","0.522","10576","25.95","4.35","-0.75","12.497","24.197","229.0","498.7"],"1367547750000":["99.35","1.716","0.434","1.079","0.522","10444","25.95","4.34","-0.76","12.498","24.197","228.7","498.7"],"1367548650000":["99.34","1.717","0.434","1.078","0.522","10217","25.95","4.35","-0.76","12.497","24.197","228.9","498.7"],"1367549550000":["99.33","1.717","0.434","1.078","0.522","10267","25.94","4.36","-0.74","12.497","24.197","228.7","498.7"],"1367550000000":["99.32","1.717","0.434","1.079","0.522","10321","25.94","4.36","-0.73","12.497","24.197","228.8","498.7"],"1367550450000":["99.35","1.722","0.434","1.082","0.522","10038","25.95","4.35","-0.76","12.496","24.197","228.7","498.6"],"1367551350000":["99.34","1.717","0.434","1.080","0.522","9987","25.95","4.35","-0.76","12.497","24.197","228.8","498.6"],"1367552250000":["99.34","1.717","0.434","1.079","0.522","10010","25.95","4.36","-0.75","12.496","24.197","228.7","498.6"],"1367553150000":["99.34","1.717","0.433","1.079","0.522","10460","25.94","4.35","-0.76","12.496","24.197","228.8","498.7"],"1367553600000":["99.33","1.717","0.433","1.079","0.522","10841","25.94","4.36","-0.75","12.496","24.197","228.8","498.7"],"1367554050000":["99.32","1.722","0.433","1.083","0.522","10714","25.94","4.37","-0.75","12.496","24.197","228.8","498.7"],"1367554950000":["99.33","1.717","0.433","1.079","0.522","10755","25.95","4.35","-0.76","12.496","24.197","228.9","498.7"],"1367555850000":["99.31","1.717","0.434","1.079","0.522","10609","25.95","4.36","-0.76","12.496","24.197","229.2","498.7"],"1367556750000":["99.33","1.717","0.436","1.077","0.522","10393","25.96","4.35","-0.76","12.497","24.197","228.6","498.6"],"1367557200000":["99.33","1.717","0.435","1.079","0.522","10281","25.96","4.35","-0.76","12.497","24.197","228.6","498.6"],"1367557650000":["99.32","1.722","0.435","1.082","0.522","10140","25.97","4.36","-0.76","12.496","24.197","228.7","498.7"],"1367558550000":["99.31","1.717","0.434","1.080","0.522","10168","25.97","4.36","-0.76","12.496","24.197","228.7","498.6"],"1367559450000":["99.30","1.717","0.434","1.078","0.522","9846","25.97","4.36","-0.76","12.496","24.197","228.7","498.6"],"1367560350000":["99.31","1.717","0.436","1.078","0.522","9690","25.97","4.36","-0.75","12.498","24.197","228.6","498.6"],"1367560800000":["99.31","1.718","0.436","1.078","0.522","9654","25.97","4.36","-0.75","12.498","24.197","228.6","498.6"],"1367561250000":["99.31","1.722","0.436","1.083","0.522","9946","25.98","4.36","-0.75","12.497","24.197","228.8","498.6"],"1367562150000":["99.30","1.717","0.436","1.080","0.522","11063","25.98","4.36","-0.75","12.497","24.197","229.0","498.5"],"1367563050000":["99.30","1.718","0.436","1.079","0.522","10964","25.98","4.36","-0.76","12.497","24.197","228.6","498.6"],"1367563950000":["99.31","1.717","0.436","1.078","0.522","10965","25.98","4.35","-0.75","12.497","24.197","228.8","498.5"],"1367564400000":["99.30","1.717","0.436","1.077","0.522","11018","25.98","4.35","-0.75","12.497","24.197","228.6","498.5"],"1367564850000":["99.31","1.722","0.436","1.082","0.522","10904","25.99","4.35","-0.76","12.496","24.197","228.9","498.6"],"1367565750000":["99.30","1.717","0.436","1.080","0.522","10551","25.99","4.35","-0.76","12.496","24.197","228.8","498.6"],"1367566650000":["99.29","1.717","0.436","1.079","0.522","10599","25.99","4.35","-0.74","12.496","24.197","228.9","498.8"],"1367567550000":["99.30","1.717","0.437","1.079","0.522","10439","25.98","4.35","-0.75","12.497","24.197","228.9","498.7"],"1367568000000":["99.29","1.717","0.437","1.079","0.522","10370","25.98","4.36","-0.75","12.497","24.197","229.0","498.8"],"1367568450000":["99.30","1.722","0.437","1.080","0.522","10586","25.98","4.36","-0.76","12.496","24.197","228.8","498.6"],"1367569350000":["99.29","1.717","0.437","1.080","0.522","10915","25.98","4.36","-0.75","12.496","24.197","228.8","498.6"],"1367570250000":["99.30","1.717","0.437","1.079","0.522","10819","25.97","4.35","-0.75","12.497","24.197","228.7","498.7"],"1367571150000":["99.29","1.716","0.438","1.079","0.522","10858","25.97","4.36","-0.76","12.497","24.197","228.9","498.6"],"1367571600000":["99.29","1.715","0.438","1.078","0.522","10903","25.97","4.36","-0.76","12.498","24.197","228.8","498.6"],"1367572050000":["99.30","1.720","0.438","1.082","0.522","10871","25.97","4.37","-0.76","12.497","24.197","228.9","498.7"],"1367572950000":["99.30","1.715","0.438","1.080","0.522","10589","25.98","4.35","-0.76","12.497","24.197","228.7","498.7"],"1367573850000":["99.31","1.716","0.438","1.079","0.522","10223","25.98","4.36","-0.76","12.497","24.197","229.0","498.8"],"1367574750000":["99.30","1.718","0.438","1.080","0.522","10077","25.97","4.36","-0.75","12.498","24.197","228.7","498.6"],"1367575200000":["99.30","1.718","0.438","1.080","0.522","10048","25.98","4.36","-0.75","12.498","24.197","228.8","498.6"],"1367575650000":["99.33","1.722","0.438","1.082","0.522","10100","25.98","4.35","-0.74","12.497","24.197","228.9","498.7"],"1367576550000":["99.32","1.717","0.438","1.080","0.522","10084","25.98","4.35","-0.75","12.498","24.197","228.8","498.6"],"1367577450000":["99.34","1.718","0.438","1.079","0.522","10092","25.98","4.35","-0.75","12.497","24.197","228.6","498.6"],"1367578350000":["99.33","1.717","0.437","1.080","0.522","10078","25.98","4.35","-0.75","12.496","24.197","228.7","498.7"],"1367579250000":["99.34","1.722","0.437","1.082","0.522","10941","25.98","4.36","-0.74","12.496","24.197","228.6","498.6"],"1367580150000":["99.33","1.717","0.437","1.081","0.522","10916","25.98","4.36","-0.75","12.496","24.197","228.9","498.5"],"1367581050000":["99.34","1.717","0.437","1.079","0.522","10686","25.99","4.36","-0.74","12.496","24.197","229.0","498.7"],"1367581950000":["99.35","1.716","0.437","1.079","0.522","10678","25.99","4.35","-0.75","12.497","24.197","228.6","498.7"],"1367582850000":["99.36","1.720","0.437","1.081","0.522","10433","25.99","4.36","-0.74","12.496","24.197","229.1","498.7"],"1367583750000":["99.36","1.716","0.437","1.079","0.522","10251","25.99","4.36","-0.74","12.497","24.197","228.5","498.6"],"1367584650000":["99.35","1.716","0.436","1.079","0.522","10223","26.00","4.36","-0.74","12.496","24.197","228.8","498.7"],"1367585550000":["99.37","1.715","0.433","1.079","0.522","10015","25.99","4.35","-0.74","12.496","24.198","228.8","498.6"],"1367586450000":["99.38","1.721","0.434","1.081","0.522","9966","26.00","4.35","-0.74","12.495","24.198","228.7","498.5"],"1367587350000":["99.37","1.716","0.434","1.079","0.522","10656","26.00","4.35","-0.74","12.496","24.198","229.0","498.6"],"1367588250000":["99.37","1.716","0.434","1.079","0.522","10966","26.00","4.35","-0.74","12.496","24.198","228.7","498.6"],"1367589150000":["99.37","1.715","0.436","1.077","0.522","10764","25.99","4.35","-0.76","12.496","24.197","228.8","498.7"],"1367590050000":["99.39","1.720","0.436","1.081","0.522","10575","25.99","4.34","-0.75","12.496","24.198","229.0","498.7"],"1367590950000":["99.36","1.716","0.436","1.080","0.522","10282","25.99","4.35","-0.75","12.496","24.198","228.5","498.6"],"1367591850000":["99.35","1.716","0.435","1.078","0.522","10082","25.99","4.35","-0.74","12.496","24.197","229.1","498.7"],"1367592750000":["99.35","1.716","0.433","1.078","0.522","10047","26.00","4.34","-0.73","12.495","24.198","228.6","498.6"],"1367593650000":["99.36","1.720","0.433","1.079","0.522","10027","25.99","4.35","-0.74","12.495","24.198","228.6","498.5"],"1367594550000":["99.34","1.715","0.433","1.079","0.522","10014","26.00","4.35","-0.74","12.496","24.198","228.9","498.7"],"1367595450000":["99.34","1.716","0.433","1.078","0.522","9798","26.00","4.35","-0.74","12.495","24.198","228.7","498.6"],"1367596350000":["99.34","1.716","0.433","1.079","0.522","9798","26.00","4.35","-0.74","12.495","24.198","228.6","498.6"],"1367596800000":["99.34","1.717","0.433","1.078","0.522","9866","26.00","4.35","-0.74","12.495","24.198","228.6","498.6"],"1367597250000":["99.35","1.721","0.433","1.081","0.522","9732","26.01","4.35","-0.74","12.495","24.198","228.7","498.6"],"1367598150000":["99.34","1.716","0.433","1.078","0.522","9610","26.01","4.34","-0.75","12.495","24.198","228.7","498.6"],"1367599050000":["99.35","1.716","0.433","1.078","0.522","9494","26.02","4.34","-0.75","12.495","24.198","228.6","498.6"],"1367599950000":["99.34","1.717","0.434","1.079","0.522","10162","26.01","4.35","-0.75","12.495","24.198","228.9","498.6"],"1367600400000":["99.34","1.717","0.434","1.079","0.522","10660","26.02","4.34","-0.74","12.494","24.198","229.1","498.7"],"1367600850000":["99.35","1.721","0.433","1.080","0.522","10988","26.02","4.35","-0.75","12.494","24.198","228.8","498.6"],"1367601750000":["99.33","1.717","0.433","1.080","0.522","10985","26.04","4.34","-0.75","12.494","24.199","228.7","498.6"],"1367602650000":["99.33","1.717","0.434","1.077","0.522","10900","26.04","4.34","-0.75","12.495","24.198","228.9","498.5"],"1367603550000":["99.33","1.717","0.436","1.079","0.522","10742","26.05","4.35","-0.75","12.495","24.199","229.1","498.7"],"1367604000000":["99.33","1.717","0.436","1.078","0.522","10725","26.06","4.35","-0.74","12.495","24.199","229.3","498.7"],"1367604450000":["99.34","1.722","0.436","1.082","0.522","10548","26.06","4.34","-0.74","12.495","24.199","228.7","498.6"],"1367605350000":["99.33","1.717","0.436","1.079","0.522","10347","26.06","4.34","-0.75","12.496","24.199","228.9","498.7"],"1367606250000":["99.35","1.717","0.436","1.078","0.522","10300","26.06","4.33","-0.75","12.495","24.199","229.1","498.8"],"1367607150000":["99.34","1.717","0.436","1.077","0.522","10321","26.05","4.34","-0.75","12.495","24.199","228.7","498.7"],"1367607600000":["99.34","1.717","0.436","1.078","0.522","10236","26.06","4.35","-0.75","12.495","24.199","228.6","498.6"],"1367608050000":["99.35","1.722","0.436","1.082","0.522","10105","26.05","4.35","-0.75","12.495","24.198","228.8","498.7"],"1367608950000":["99.34","1.717","0.436","1.079","0.522","10175","26.05","4.34","-0.75","12.496","24.199","228.6","498.6"],"1367609850000":["99.34","1.717","0.436","1.079","0.522","11050","26.05","4.35","-0.75","12.496","24.199","228.7","498.6"],"1367610750000":["99.34","1.717","0.436","1.079","0.522","11153","26.03","4.35","-0.74","12.497","24.198","228.9","498.6"],"1367611200000":["99.34","1.717","0.436","1.080","0.522","11165","26.03","4.34","-0.74","12.497","24.198","229.0","498.6"],"1367611650000":["99.37","1.721","0.436","1.081","0.522","11008","26.03","4.34","-0.75","12.496","24.198","228.7","498.5"],"1367612550000":["99.36","1.717","0.436","1.080","0.522","10862","26.03","4.33","-0.75","12.496","24.198","228.8","498.6"],"1367613450000":["99.35","1.717","0.436","1.078","0.522","10809","26.03","4.35","-0.75","12.496","24.198","228.7","498.6"],"1367614350000":["99.34","1.716","0.437","1.079","0.522","10486","26.01","4.35","-0.75","12.496","24.198","228.7","498.7"],"1367614800000":["99.34","1.716","0.437","1.080","0.522","10474","26.01","4.35","-0.74","12.496","24.198","228.6","498.6"],"1367615250000":["99.36","1.721","0.437","1.083","0.522","10273","26.01","4.34","-0.76","12.496","24.198","228.6","498.5"],"1367616150000":["99.35","1.716","0.436","1.079","0.522","10258","26.01","4.35","-0.75","12.496","24.198","228.7","498.6"],"1367617050000":["99.35","1.716","0.437","1.079","0.522","10896","26.00","4.34","-0.75","12.496","24.198","228.8","498.6"],"1367617950000":["99.35","1.715","0.438","1.080","0.522","10853","25.99","4.35","-0.74","12.497","24.197","228.7","498.6"],"1367618400000":["99.35","1.714","0.438","1.081","0.522","10878","25.99","4.35","-0.75","12.497","24.197","228.8","498.6"],"1367618850000":["99.37","1.719","0.438","1.080","0.522","10678","25.99","4.34","-0.75","12.496","24.197","228.7","498.6"],"1367619750000":["99.34","1.714","0.438","1.079","0.522","10867","25.98","4.35","-0.75","12.496","24.197","228.7","498.6"],"1367620650000":["99.35","1.715","0.437","1.079","0.522","10650","25.98","4.34","-0.75","12.497","24.197","228.7","498.6"],"1367621550000":["99.35","1.715","0.435","1.079","0.522","10576","25.98","4.34","-0.74","12.497","24.197","228.7","498.6"],"1367622000000":["99.35","1.715","0.435","1.079","0.522","10527","25.97","4.34","-0.74","12.498","24.197","228.6","498.6"],"1367622450000":["99.37","1.720","0.435","1.080","0.522","10552","25.98","4.34","-0.74","12.497","24.197","228.3","498.5"],"1367623350000":["99.35","1.716","0.435","1.079","0.522","10424","25.98","4.34","-0.75","12.497","24.197","228.7","498.7"],"1367624250000":["99.34","1.716","0.436","1.078","0.522","10295","25.99","4.35","-0.75","12.497","24.197","228.9","498.7"],"1367625150000":["99.35","1.715","0.437","1.080","0.522","10138","25.99","4.35","-0.76","12.497","24.197","228.7","498.6"],"1367625600000":["99.35","1.715","0.437","1.080","0.522","10125","25.98","4.35","-0.77","12.497","24.197","228.8","498.6"],"1367626050000":["99.35","1.720","0.437","1.080","0.522","10335","25.99","4.35","-0.76","12.496","24.197","229.0","498.6"],"1367626950000":["99.34","1.715","0.436","1.079","0.522","10855","25.99","4.35","-0.75","12.497","24.198","228.6","498.5"],"1367627850000":["99.33","1.715","0.436","1.079","0.522","10493","26.00","4.35","-0.75","12.497","24.198","228.6","498.6"],"1367628750000":["99.34","1.716","0.437","1.079","0.522","10395","26.00","4.35","-0.75","12.498","24.198","228.8","498.6"],"1367629200000":["99.34","1.716","0.437","1.079","0.522","10426","26.00","4.35","-0.75","12.498","24.198","228.7","498.6"],"1367629650000":["99.34","1.720","0.437","1.081","0.522","10503","26.00","4.36","-0.75","12.497","24.198","228.7","498.6"],"1367630550000":["99.31","1.716","0.437","1.079","0.522","10529","26.00","4.37","-0.75","12.497","24.198","228.7","498.7"],"1367631450000":["99.32","1.715","0.437","1.080","0.522","10832","26.01","4.36","-0.75","12.497","24.198","228.7","498.6"],"1367632350000":["99.32","1.715","0.436","1.079","0.522","10737","26.02","4.36","-0.75","12.497","24.198","228.7","498.6"],"1367632800000":["99.32","1.715","0.436","1.080","0.522","10672","26.02","4.36","-0.76","12.497","24.198","228.7","498.7"],"1367633250000":["99.36","1.720","0.437","1.082","0.522","10465","26.02","4.34","-0.76","12.497","24.198","228.9","498.7"],"1367634150000":["99.32","1.715","0.437","1.080","0.522","10250","26.03","4.35","-0.75","12.496","24.198","228.7","498.6"],"1367635050000":["99.34","1.715","0.436","1.078","0.522","10000","26.03","4.35","-0.74","12.497","24.198","228.7","498.6"],"1367635950000":["99.34","1.715","0.435","1.079","0.522","10991","26.03","4.34","-0.75","12.495","24.198","228.6","498.6"],"1367636400000":["99.33","1.715","0.434","1.079","0.522","11398","26.03","4.35","-0.74","12.495","24.198","228.9","498.6"],"1367636850000":["99.35","1.721","0.435","1.081","0.522","11489","26.04","4.35","-0.75","12.495","24.198","228.7","498.6"],"1367637750000":["99.34","1.715","0.435","1.080","0.522","11335","26.05","4.34","-0.75","12.495","24.198","228.9","498.6"],"1367638650000":["99.36","1.716","0.435","1.079","0.522","11126","26.07","4.33","-0.75","12.495","24.199","228.6","498.5"],"1367639550000":["99.35","1.715","0.434","1.079","0.522","11106","26.07","4.32","-0.74","12.495","24.199","228.7","498.6"],"1367640000000":["99.35","1.715","0.433","1.079","0.522","11167","26.08","4.32","-0.74","12.494","24.199","228.4","498.6"],"1367640450000":["99.35","1.720","0.434","1.084","0.522","10889","26.09","4.33","-0.74","12.494","24.199","228.6","498.5"],"1367641350000":["99.32","1.715","0.434","1.079","0.522","10707","26.10","4.35","-0.74","12.495","24.200","228.6","498.6"],"1367642250000":["99.32","1.715","0.434","1.078","0.522","10426","26.11","4.35","-0.74","12.494","24.200","228.8","498.7"],"1367643150000":["99.31","1.715","0.433","1.079","0.522","10365","26.11","4.35","-0.76","12.494","24.200","228.8","498.7"],"1367643600000":["99.31","1.715","0.433","1.079","0.522","10330","26.11","4.35","-0.76","12.494","24.200","228.8","498.6"],"1367644050000":["99.33","1.720","0.433","1.081","0.522","10197","26.10","4.34","-0.76","12.494","24.200","228.6","498.6"],"1367644950000":["99.31","1.716","0.433","1.079","0.522","10313","26.10","4.34","-0.77","12.494","24.200","229.0","498.7"],"1367645850000":["99.31","1.716","0.435","1.079","0.522","10139","26.10","4.35","-0.76","12.495","24.199","228.6","498.7"],"1367646750000":["99.30","1.717","0.440","1.078","0.522","10431","26.10","4.35","-0.76","12.496","24.199","229.1","498.8"],"1367647200000":["99.30","1.717","0.440","1.077","0.522","10556","26.10","4.35","-0.76","12.496","24.199","228.9","498.7"],"1367647650000":["99.33","1.722","0.440","1.080","0.522","11005","26.09","4.34","-0.77","12.496","24.199","228.6","498.5"],"1367648550000":["99.32","1.717","0.440","1.078","0.522","10857","26.09","4.33","-0.76","12.496","24.199","228.7","498.6"],"1367649450000":["99.30","1.717","0.440","1.078","0.522","10660","26.08","4.34","-0.75","12.496","24.199","228.8","498.7"],"1367650350000":["99.31","1.717","0.439","1.078","0.522","10551","26.06","4.34","-0.75","12.495","24.198","228.8","498.7"],"1367650800000":["99.30","1.717","0.439","1.078","0.522","10586","26.06","4.35","-0.75","12.496","24.198","228.9","498.7"],"1367651250000":["99.31","1.722","0.439","1.080","0.522","10503","26.06","4.35","-0.76","12.495","24.198","228.8","498.7"],"1367652150000":["99.30","1.717","0.440","1.079","0.522","10484","26.06","4.35","-0.76","12.496","24.198","228.8","498.7"],"1367653050000":["99.30","1.717","0.439","1.079","0.522","10485","26.05","4.35","-0.76","12.496","24.198","228.6","498.6"],"1367653950000":["99.31","1.717","0.436","1.079","0.522","10487","26.05","4.34","-0.75","12.495","24.199","228.9","498.7"],"1367654400000":["99.31","1.717","0.436","1.079","0.522","10598","26.05","4.34","-0.75","12.495","24.199","229.0","498.7"],"1367654850000":["99.32","1.722","0.436","1.082","0.522","10671","26.05","4.35","-0.75","12.495","24.198","228.8","498.6"],"1367655750000":["99.30","1.717","0.436","1.080","0.522","10700","26.05","4.35","-0.75","12.495","24.198","228.8","498.7"],"1367656650000":["99.31","1.717","0.436","1.080","0.522","10867","26.05","4.35","-0.75","12.495","24.198","228.8","498.6"],"1367657550000":["99.33","1.717","0.436","1.079","0.522","11382","26.05","4.34","-0.76","12.495","24.198","228.7","498.6"],"1367658000000":["99.33","1.717","0.436","1.079","0.522","11408","26.05","4.34","-0.75","12.495","24.199","228.7","498.7"],"1367658450000":["99.34","1.722","0.436","1.083","0.522","11246","26.05","4.34","-0.75","12.495","24.198","228.8","498.6"],"1367659350000":["99.32","1.717","0.436","1.080","0.522","11180","26.05","4.35","-0.75","12.495","24.198","228.7","498.5"],"1367660250000":["99.32","1.717","0.436","1.078","0.522","10972","26.04","4.36","-0.75","12.495","24.198","228.9","498.6"],"1367661150000":["99.34","1.717","0.436","1.079","0.522","10788","26.03","4.35","-0.76","12.496","24.198","228.8","498.7"],"1367661600000":["99.34","1.717","0.436","1.079","0.522","10746","26.04","4.35","-0.76","12.496","24.198","229.0","498.8"],"1367662050000":["99.36","1.721","0.436","1.081","0.522","10703","26.03","4.35","-0.76","12.495","24.198","228.7","498.7"],"1367662950000":["99.35","1.717","0.436","1.079","0.522","10737","26.04","4.35","-0.75","12.496","24.198","228.9","498.7"],"1367663850000":["99.36","1.717","0.436","1.078","0.522","11351","26.04","4.35","-0.76","12.496","24.198","228.7","498.6"],"1367664750000":["99.36","1.717","0.436","1.079","0.522","11192","26.04","4.35","-0.75","12.496","24.198","228.8","498.7"],"1367665200000":["99.37","1.717","0.435","1.078","0.522","11174","26.04","4.35","-0.75","12.496","24.198","228.7","498.6"],"1367665650000":["99.39","1.721","0.436","1.082","0.522","11237","26.04","4.35","-0.76","12.496","24.198","228.7","498.6"],"1367666550000":["99.39","1.717","0.436","1.080","0.522","11247","26.05","4.34","-0.76","12.496","24.198","228.7","498.6"],"1367667450000":["99.38","1.717","0.436","1.079","0.522","11049","26.05","4.35","-0.75","12.496","24.199","229.0","498.6"],"1367668350000":["99.40","1.716","0.437","1.079","0.522","10793","26.05","4.34","-0.76","12.496","24.199","228.8","498.6"],"1367668800000":["99.40","1.716","0.437","1.080","0.522","10798","26.05","4.33","-0.76","12.496","24.199","228.8","498.6"],"1367669250000":["99.39","1.721","0.436","1.080","0.522","10601","26.05","4.36","-0.75","12.495","24.198","228.8","498.7"],"1367670150000":["99.37","1.716","0.436","1.080","0.522","10560","26.04","4.36","-0.75","12.496","24.198","228.9","498.7"],"1367671050000":["99.37","1.716","0.436","1.079","0.522","10469","26.04","4.37","-0.75","12.496","24.198","228.7","498.7"],"1367671950000":["99.37","1.715","0.435","1.078","0.522","10361","26.03","4.37","-0.75","12.495","24.198","228.9","498.8"],"1367672400000":["99.38","1.715","0.435","1.079","0.522","10270","26.03","4.37","-0.75","12.495","24.198","228.8","498.7"],"1367672850000":["99.38","1.720","0.435","1.081","0.522","10185","26.02","4.37","-0.74","12.495","24.198","228.6","498.6"],"1367673750000":["99.40","1.716","0.435","1.078","0.522","10225","26.02","4.35","-0.75","12.496","24.198","228.8","498.8"],"1367674650000":["99.40","1.715","0.435","1.079","0.522","10926","26.02","4.34","-0.75","12.496","24.198","228.9","498.7"],"1367675550000":["99.39","1.715","0.435","1.078","0.522","10838","26.01","4.35","-0.74","12.496","24.198","228.7","498.6"],"1367676000000":["99.39","1.715","0.435","1.078","0.522","10954","26.01","4.35","-0.74","12.496","24.198","228.6","498.6"],"1367676450000":["99.38","1.720","0.435","1.081","0.522","10745","26.01","4.37","-0.75","12.496","24.198","229.0","498.7"],"1367677350000":["99.36","1.715","0.435","1.080","0.522","10556","26.01","4.37","-0.75","12.496","24.198","228.8","498.7"],"1367678250000":["99.37","1.715","0.436","1.078","0.522","10495","26.01","4.36","-0.74","12.496","24.198","228.8","498.7"],"1367679150000":["99.36","1.715","0.436","1.078","0.522","10345","26.00","4.37","-0.74","12.496","24.197","229.0","498.8"],"1367679600000":["99.35","1.715","0.436","1.078","0.522","10299","26.00","4.37","-0.74","12.496","24.198","229.2","498.8"],"1367680050000":["99.37","1.719","0.436","1.081","0.522","10971","26.01","4.37","-0.75","12.496","24.198","228.3","498.6"],"1367680950000":["99.36","1.715","0.435","1.080","0.522","11097","26.02","4.37","-0.76","12.496","24.198","228.9","498.6"],"1367681850000":["99.35","1.715","0.435","1.079","0.522","11006","26.01","4.37","-0.76","12.496","24.198","228.6","498.6"],"1367682750000":["99.35","1.716","0.435","1.078","0.522","10851","26.01","4.36","-0.75","12.497","24.198","228.8","498.6"],"1367683200000":["99.35","1.716","0.435","1.077","0.522","10826","26.01","4.36","-0.75","12.497","24.198","228.5","498.6"],"1367683650000":["99.36","1.721","0.436","1.082","0.522","10710","26.01","4.36","-0.76","12.497","24.198","229.1","498.7"],"1367684550000":["99.35","1.717","0.436","1.080","0.522","10572","26.01","4.36","-0.75","12.497","24.198","228.6","498.6"],"1367685450000":["99.34","1.716","0.436","1.078","0.522","10339","26.01","4.36","-0.76","12.497","24.198","229.0","498.8"],"1367686350000":["99.34","1.716","0.435","1.078","0.522","10103","26.01","4.36","-0.75","12.495","24.198","229.0","498.8"],"1367686800000":["99.34","1.716","0.435","1.079","0.522","10085","26.01","4.36","-0.75","12.495","24.198","229.2","498.9"],"1367687250000":["99.34","1.720","0.435","1.082","0.522","10993","26.00","4.36","-0.75","12.495","24.198","228.7","498.6"],"1367688150000":["99.32","1.716","0.435","1.081","0.522","11257","26.01","4.36","-0.75","12.495","24.198","229.0","498.6"],"1367689050000":["99.33","1.716","0.435","1.079","0.522","11215","26.01","4.35","-0.74","12.496","24.198","228.6","498.6"],"1367689950000":["99.33","1.716","0.435","1.079","0.522","10962","26.02","4.35","-0.75","12.496","24.198","229.0","498.6"],"1367690400000":["99.33","1.716","0.435","1.077","0.522","10897","26.02","4.35","-0.76","12.496","24.198","228.9","498.6"],"1367690850000":["99.33","1.720","0.435","1.083","0.522","10814","26.03","4.36","-0.74","12.496","24.198","228.8","498.6"],"1367691750000":["99.31","1.715","0.435","1.079","0.522","10717","26.05","4.36","-0.75","12.496","24.198","228.8","498.7"],"1367692650000":["99.30","1.715","0.435","1.078","0.522","10643","26.06","4.36","-0.74","12.496","24.199","229.1","498.8"],"1367693550000":["99.31","1.715","0.434","1.078","0.522","10423","26.07","4.36","-0.75","12.495","24.199","228.6","498.7"],"1367694000000":["99.32","1.716","0.434","1.079","0.522","10404","26.07","4.35","-0.75","12.495","24.199","228.8","498.7"],"1367694450000":["99.33","1.720","0.434","1.079","0.522","10352","26.08","4.36","-0.74","12.494","24.199","229.0","498.7"],"1367695350000":["99.32","1.716","0.434","1.079","0.522","10174","26.10","4.35","-0.75","12.494","24.200","229.0","498.8"],"1367696250000":["99.34","1.716","0.436","1.078","0.522","10211","26.11","4.35","-0.76","12.495","24.200","228.9","498.8"],"1367697150000":["99.34","1.716","0.440","1.080","0.522","11011","26.11","4.34","-0.75","12.495","24.200","228.9","498.5"],"1367697600000":["99.32","1.716","0.440","1.079","0.522","11040","26.11","4.35","-0.75","12.495","24.200","229.1","498.6"],"1367698050000":["99.35","1.721","0.439","1.080","0.522","11088","26.11","4.34","-0.75","12.495","24.200","228.7","498.5"],"1367698950000":["99.34","1.716","0.438","1.079","0.522","11074","26.10","4.34","-0.75","12.495","24.199","228.9","498.6"],"1367699850000":["99.34","1.716","0.438","1.079","0.522","10888","26.10","4.34","-0.75","12.495","24.199","228.9","498.7"],"1367700750000":["99.34","1.717","0.440","1.080","0.522","10868","26.09","4.34","-0.75","12.496","24.199","228.7","498.6"],"1367701200000":["99.35","1.716","0.440","1.080","0.522","10915","26.09","4.34","-0.74","12.495","24.199","228.7","498.6"],"1367701650000":["99.38","1.721","0.440","1.081","0.522","10703","26.10","4.32","-0.75","12.495","24.199","228.9","498.6"],"1367702550000":["99.36","1.717","0.440","1.079","0.522","10612","26.10","4.33","-0.76","12.496","24.199","228.8","498.7"],"1367703450000":["99.34","1.717","0.440","1.079","0.522","10449","26.09","4.34","-0.75","12.496","24.199","228.9","498.7"],"1367704350000":["99.33","1.717","0.441","1.080","0.522","10720","26.08","4.35","-0.75","12.496","24.198","228.8","498.6"],"1367704800000":["99.33","1.717","0.441","1.079","0.522","11033","26.07","4.34","-0.75","12.496","24.198","228.8","498.7"],"1367705250000":["99.36","1.721","0.441","1.080","0.522","11372","26.07","4.34","-0.76","12.496","24.198","228.7","498.6"],"1367706150000":["99.35","1.717","0.441","1.081","0.522","11205","26.07","4.33","-0.74","12.497","24.198","228.8","498.6"],"1367707050000":["99.36","1.717","0.440","1.079","0.522","11127","26.07","4.33","-0.74","12.496","24.198","228.7","498.6"],"1367707950000":["99.36","1.717","0.437","1.080","0.522","10835","26.05","4.33","-0.74","12.496","24.198","228.7","498.6"],"1367708400000":["99.36","1.717","0.437","1.080","0.522","10758","26.05","4.33","-0.74","12.496","24.198","228.6","498.6"],"1367708850000":["99.36","1.722","0.438","1.083","0.522","10894","26.04","4.33","-0.74","12.496","24.198","228.7","498.6"],"1367709750000":["99.35","1.717","0.438","1.081","0.522","10843","26.04","4.34","-0.75","12.496","24.198","228.7","498.6"],"1367710650000":["99.35","1.717","0.439","1.079","0.522","10724","26.05","4.34","-0.75","12.496","24.198","228.7","498.7"],"1367711550000":["99.35","1.717","0.436","1.080","0.522","10625","26.05","4.34","-0.75","12.497","24.198","228.8","498.6"],"1367712000000":["99.35","1.717","0.436","1.079","0.522","10629","26.05","4.34","-0.75","12.497","24.199","228.8","498.6"],"1367712450000":["99.36","1.722","0.436","1.082","0.522","10729","26.06","4.34","-0.75","12.496","24.199","228.7","498.6"],"1367713350000":["99.36","1.717","0.436","1.081","0.522","11543","26.07","4.33","-0.75","12.497","24.199","228.8","498.6"],"1367714250000":["99.35","1.717","0.436","1.080","0.522","11272","26.07","4.34","-0.75","12.497","24.199","228.5","498.6"],"1367715150000":["99.34","1.717","0.436","1.080","0.522","11201","26.07","4.34","-0.74","12.496","24.199","228.7","498.6"],"1367715600000":["99.33","1.717","0.436","1.079","0.522","11154","26.07","4.35","-0.75","12.496","24.199","228.6","498.6"],"1367716050000":["99.36","1.721","0.436","1.083","0.522","11002","26.07","4.34","-0.75","12.495","24.199","228.6","498.6"],"1367716950000":["99.33","1.717","0.436","1.080","0.522","10861","26.07","4.34","-0.75","12.496","24.199","228.8","498.5"],"1367717850000":["99.33","1.717","0.436","1.079","0.522","10679","26.07","4.34","-0.75","12.495","24.199","228.9","498.8"],"1367718750000":["99.32","1.716","0.436","1.079","0.522","10528","26.07","4.34","-0.75","12.495","24.199","228.8","498.7"],"1367719200000":["99.32","1.716","0.436","1.079","0.522","10514","26.07","4.34","-0.75","12.496","24.199","228.8","498.7"],"1367719650000":["99.33","1.721","0.436","1.082","0.522","10506","26.08","4.34","-0.74","12.495","24.199","228.8","498.7"],"1367720550000":["99.32","1.716","0.437","1.080","0.522","10397","26.08","4.35","-0.75","12.496","24.199","228.8","498.7"],"1367721450000":["99.31","1.716","0.437","1.079","0.522","10231","26.08","4.35","-0.75","12.495","24.199","228.7","498.7"],"1367722350000":["99.32","1.716","0.436","1.080","0.522","11087","26.08","4.35","-0.74","12.496","24.199","228.8","498.7"],"1367722800000":["99.32","1.716","0.436","1.080","0.522","11073","26.08","4.35","-0.74","12.495","24.199","228.8","498.6"],"1367723250000":["99.33","1.721","0.436","1.083","0.522","10818","26.08","4.35","-0.76","12.495","24.199","228.7","498.6"],"1367724150000":["99.33","1.716","0.436","1.080","0.522","10758","26.09","4.33","-0.75","12.496","24.199","228.8","498.7"],"1367725050000":["99.30","1.717","0.436","1.079","0.522","10717","26.08","4.35","-0.75","12.495","24.199","228.8","498.7"],"1367725950000":["99.30","1.717","0.438","1.079","0.522","10478","26.06","4.35","-0.76","12.496","24.199","228.7","498.7"],"1367726400000":["99.29","1.717","0.438","1.079","0.522","10452","26.06","4.36","-0.75","12.496","24.199","228.7","498.6"],"1367726850000":["99.31","1.721","0.438","1.080","0.522","10381","26.06","4.35","-0.75","12.496","24.198","228.8","498.7"],"1367727750000":["99.30","1.715","0.438","1.080","0.522","10256","26.05","4.35","-0.76","12.496","24.198","228.7","498.7"],"1367728650000":["99.29","1.715","0.438","1.079","0.522","10255","26.05","4.35","-0.75","12.496","24.198","228.7","498.7"],"1367729550000":["99.30","1.716","0.436","1.079","0.522","10331","26.05","4.34","-0.76","12.496","24.198","228.9","498.8"],"1367730000000":["99.30","1.717","0.436","1.078","0.522","10300","26.04","4.34","-0.76","12.496","24.198","228.9","498.8"],"1367730450000":["99.30","1.721","0.436","1.081","0.522","10175","26.05","4.35","-0.75","12.495","24.198","228.7","498.7"],"1367731350000":["99.29","1.716","0.436","1.079","0.522","10221","26.05","4.35","-0.75","12.496","24.199","228.9","498.8"],"1367732250000":["99.28","1.716","0.436","1.078","0.522","11174","26.05","4.36","-0.75","12.496","24.198","228.6","498.6"],"1367733150000":["99.29","1.716","0.435","1.079","0.522","10962","26.06","4.35","-0.76","12.497","24.199","228.9","498.6"],"1367733600000":["99.29","1.716","0.435","1.078","0.522","10829","26.06","4.35","-0.76","12.497","24.199","228.8","498.6"],"1367734050000":["99.30","1.721","0.435","1.082","0.522","10611","26.07","4.35","-0.75","12.496","24.199","228.9","498.7"],"1367734950000":["99.29","1.716","0.435","1.079","0.522","10659","26.08","4.34","-0.75","12.496","24.199","228.7","498.7"],"1367735850000":["99.30","1.716","0.435","1.079","0.522","10401","26.08","4.34","-0.75","12.496","24.199","228.8","498.8"],"1367736750000":["99.30","1.715","0.435","1.079","0.522","10257","26.08","4.34","-0.75","12.496","24.199","228.9","498.7"],"1367737200000":["99.30","1.715","0.435","1.080","0.522","10152","26.08","4.34","-0.75","12.496","24.199","229.0","498.8"],"1367737650000":["99.30","1.720","0.435","1.083","0.522","10238","26.09","4.35","-0.74","12.496","24.199","228.7","498.7"],"1367738550000":["99.30","1.715","0.435","1.080","0.522","10286","26.10","4.34","-0.75","12.496","24.199","228.8","498.8"],"1367739450000":["99.32","1.715","0.435","1.079","0.522","10566","26.11","4.33","-0.75","12.496","24.200","228.7","498.7"],"1367740350000":["99.33","1.715","0.434","1.079","0.522","11023","26.12","4.33","-0.75","12.496","24.200","228.9","498.7"],"1367740800000":["99.33","1.715","0.434","1.079","0.522","11046","26.13","4.33","-0.75","12.496","24.200","228.8","498.6"],"1367741250000":["99.34","1.720","0.435","1.084","0.522","10941","26.14","4.33","-0.76","12.496","24.200","228.6","498.6"],"1367742150000":["99.35","1.715","0.435","1.080","0.522","10871","26.14","4.32","-0.76","12.496","24.201","228.8","498.7"],"1367743050000":["99.34","1.715","0.435","1.078","0.522","10453","26.14","4.33","-0.76","12.496","24.200","228.8","498.8"],"1367743950000":["99.34","1.715","0.434","1.079","0.522","10229","26.13","4.34","-0.75","12.494","24.200","228.8","498.7"],"1367744400000":["99.34","1.716","0.434","1.079","0.522","10162","26.13","4.34","-0.75","12.494","24.200","228.9","498.7"],"1367744850000":["99.36","1.720","0.434","1.081","0.522","10252","26.12","4.34","-0.75","12.494","24.200","228.8","498.8"],"1367745750000":["99.35","1.715","0.434","1.082","0.522","11129","26.11","4.34","-0.76","12.495","24.200","228.7","498.6"],"1367746650000":["99.35","1.715","0.434","1.080","0.522","11306","26.11","4.34","-0.75","12.495","24.200","228.7","498.7"],"1367747550000":["99.35","1.715","0.434","1.081","0.522","11141","26.10","4.34","-0.76","12.495","24.199","228.9","498.6"],"1367748000000":["99.37","1.715","0.434","1.079","0.522","11074","26.09","4.34","-0.76","12.495","24.199","229.0","498.5"],"1367748450000":["99.38","1.720","0.434","1.081","0.522","10845","26.10","4.34","-0.76","12.495","24.199","228.8","498.7"],"1367749350000":["99.37","1.715","0.434","1.080","0.522","10720","26.09","4.34","-0.75","12.496","24.199","228.8","498.7"],"1367750250000":["99.38","1.715","0.434","1.078","0.522","10573","26.09","4.35","-0.75","12.495","24.199","229.0","498.8"],"1367751150000":["99.41","1.715","0.434","1.079","0.522","10416","26.09","4.33","-0.75","12.495","24.199","228.7","498.7"],"1367751600000":["99.40","1.715","0.434","1.080","0.522","10422","26.09","4.33","-0.75","12.495","24.199","228.7","498.7"],"1367752050000":["99.40","1.720","0.434","1.081","0.522","10361","26.09","4.34","-0.75","12.494","24.199","229.0","498.8"],"1367752950000":["99.39","1.715","0.434","1.081","0.522","10517","26.09","4.35","-0.76","12.494","24.199","228.8","498.6"],"1367753850000":["99.40","1.715","0.434","1.080","0.522","11071","26.09","4.33","-0.75","12.495","24.199","228.8","498.7"],"1367754750000":["99.40","1.715","0.434","1.080","0.522","10886","26.07","4.34","-0.75","12.495","24.199","228.8","498.7"],"1367755200000":["99.40","1.715","0.434","1.081","0.522","10861","26.07","4.34","-0.75","12.495","24.199","229.0","498.7"],"1367755650000":["99.43","1.720","0.434","1.081","0.522","10877","26.07","4.32","-0.75","12.495","24.199","228.6","498.6"],"1367756550000":["99.41","1.716","0.434","1.080","0.522","10783","26.06","4.34","-0.75","12.495","24.199","228.8","498.8"],"1367757450000":["99.40","1.716","0.434","1.079","0.522","10528","26.05","4.34","-0.76","12.496","24.199","229.0","498.8"],"1367758350000":["99.41","1.716","0.434","1.079","0.522","10321","26.05","4.33","-0.75","12.496","24.198","228.7","498.7"],"1367758800000":["99.43","1.716","0.435","1.079","0.522","10336","26.05","4.32","-0.75","12.496","24.198","228.6","498.7"],"1367759250000":["99.43","1.721","0.434","1.080","0.522","10243","26.05","4.33","-0.75","12.495","24.198","229.0","498.8"],"1367760150000":["99.42","1.716","0.434","1.079","0.522","10148","26.06","4.34","-0.75","12.496","24.199","228.7","498.7"],"1367761050000":["99.41","1.716","0.436","1.079","0.522","10264","26.07","4.34","-0.75","12.496","24.199","228.9","498.7"],"1367761950000":["99.40","1.717","0.440","1.079","0.522","10987","26.07","4.34","-0.75","12.496","24.198","228.6","498.7"],"1367762400000":["99.39","1.717","0.441","1.079","0.522","10914","26.07","4.35","-0.75","12.496","24.198","228.9","498.8"],"1367762850000":["99.41","1.721","0.440","1.083","0.522","10696","26.08","4.34","-0.76","12.495","24.199","228.7","498.7"],"1367763750000":["99.39","1.717","0.440","1.080","0.522","10619","26.08","4.34","-0.76","12.496","24.199","228.9","498.8"],"1367764650000":["99.38","1.717","0.440","1.079","0.522","10454","26.08","4.35","-0.76","12.495","24.199","228.7","498.7"],"1367765550000":["99.37","1.717","0.440","1.078","0.522","10295","26.07","4.35","-0.76","12.496","24.198","228.9","498.8"],"1367766000000":["99.37","1.717","0.440","1.078","0.522","10334","26.06","4.35","-0.76","12.496","24.198","228.7","498.7"],"1367766450000":["99.39","1.722","0.440","1.083","0.522","10243","26.06","4.34","-0.76","12.495","24.198","228.9","498.7"],"1367767350000":["99.38","1.717","0.441","1.079","0.522","10091","26.06","4.34","-0.76","12.496","24.198","228.6","498.8"],"1367768250000":["99.36","1.717","0.440","1.078","0.522","10016","26.05","4.35","-0.75","12.496","24.198","229.1","498.9"],"1367769150000":["99.37","1.717","0.439","1.078","0.522","10808","26.05","4.35","-0.76","12.497","24.198","228.7","498.7"],"1367769600000":["99.37","1.717","0.439","1.080","0.522","10894","26.04","4.34","-0.76","12.497","24.198","228.8","498.7"],"1367770050000":["99.38","1.722","0.440","1.082","0.522","10743","26.04","4.35","-0.75","12.496","24.198","228.7","498.7"],"1367770950000":["99.37","1.717","0.440","1.080","0.522","10696","26.04","4.35","-0.75","12.497","24.198","229.0","498.8"],"1367771850000":["99.37","1.716","0.439","1.078","0.522","10634","26.04","4.35","-0.75","12.497","24.198","228.8","498.7"],"1367772750000":["99.37","1.715","0.437","1.078","0.522","10566","26.04","4.35","-0.76","12.497","24.198","229.3","498.9"],"1367773200000":["99.36","1.716","0.437","1.076","0.522","10605","26.04","4.35","-0.76","12.497","24.198","229.2","498.9"],"1367773650000":["99.40","1.721","0.437","1.083","0.522","11250","26.04","4.34","-0.76","12.496","24.198","228.8","498.7"],"1367774550000":["99.38","1.716","0.437","1.079","0.522","11356","26.03","4.34","-0.75","12.497","24.198","228.9","498.7"],"1367775450000":["99.37","1.716","0.437","1.080","0.522","11140","26.02","4.34","-0.76","12.497","24.198","228.8","498.6"],"1367776350000":["99.36","1.714","0.437","1.078","0.522","10891","26.02","4.35","-0.76","12.497","24.198","228.8","498.7"],"1367776800000":["99.36","1.715","0.437","1.079","0.522","10841","26.02","4.34","-0.75","12.497","24.198","228.7","498.7"],"1367777250000":["99.38","1.719","0.437","1.081","0.522","10595","26.02","4.34","-0.76","12.497","24.198","228.8","498.8"],"1367778150000":["99.37","1.714","0.437","1.080","0.522","10566","26.02","4.34","-0.77","12.497","24.198","228.9","498.8"],"1367779050000":["99.37","1.715","0.437","1.078","0.522","10359","26.02","4.34","-0.76","12.497","24.198","228.7","498.8"],"1367779950000":["99.35","1.716","0.437","1.079","0.522","10325","26.02","4.35","-0.75","12.498","24.198","229.3","498.9"],"1367780400000":["99.35","1.717","0.437","1.079","0.522","10295","26.02","4.36","-0.75","12.498","24.198","229.5","499.0"],"1367780850000":["99.36","1.721","0.437","1.080","0.522","10099","26.02","4.35","-0.75","12.497","24.198","228.8","498.8"],"1367781750000":["99.35","1.716","0.438","1.079","0.522","10137","26.03","4.35","-0.75","12.497","24.198","228.9","498.8"],"1367782650000":["99.36","1.716","0.437","1.079","0.522","10912","26.04","4.34","-0.76","12.497","24.198","228.7","498.7"],"1367783550000":["99.36","1.716","0.436","1.079","0.522","10876","26.05","4.34","-0.76","12.495","24.198","228.9","498.7"],"1367784000000":["99.37","1.716","0.436","1.080","0.522","10912","26.05","4.34","-0.76","12.495","24.198","228.7","498.7"],"1367784450000":["99.38","1.721","0.436","1.081","0.522","10746","26.05","4.34","-0.75","12.495","24.198","228.9","498.7"],"1367785350000":["99.36","1.717","0.437","1.080","0.522","11074","26.06","4.34","-0.75","12.496","24.198","228.6","498.6"],"1367786250000":["99.36","1.717","0.437","1.079","0.522","11251","26.05","4.34","-0.75","12.496","24.198","228.9","498.7"],"1367787150000":["99.36","1.717","0.435","1.079","0.522","10850","26.05","4.34","-0.76","12.496","24.198","228.8","498.7"],"1367787600000":["99.37","1.716","0.435","1.079","0.522","10683","26.05","4.34","-0.76","12.496","24.198","228.8","498.7"],"1367788050000":["99.38","1.722","0.436","1.081","0.522","10839","26.05","4.33","-0.76","12.496","24.198","228.9","498.7"],"1367788950000":["99.38","1.716","0.436","1.080","0.522","10712","26.06","4.33","-0.76","12.496","24.198","228.8","498.7"],"1367789850000":["99.38","1.717","0.436","1.079","0.522","10447","26.05","4.33","-0.77","12.496","24.198","228.8","498.7"],"1367790750000":["99.39","1.717","0.435","1.079","0.522","10367","26.05","4.32","-0.77","12.496","24.198","228.7","498.7"],"1367791200000":["99.39","1.717","0.435","1.080","0.522","10357","26.05","4.32","-0.77","12.496","24.199","228.7","498.7"],"1367791650000":["99.38","1.721","0.435","1.082","0.522","10350","26.05","4.33","-0.77","12.496","24.198","228.9","498.8"],"1367792550000":["99.37","1.717","0.435","1.081","0.522","11085","26.05","4.33","-0.76","12.495","24.198","228.9","498.7"],"1367793450000":["99.38","1.716","0.435","1.080","0.522","10821","26.04","4.33","-0.76","12.496","24.198","228.8","498.7"],"1367794350000":["99.38","1.716","0.435","1.080","0.522","10685","26.04","4.32","-0.76","12.497","24.198","228.7","498.7"],"1367794800000":["99.38","1.716","0.435","1.080","0.522","10648","26.03","4.33","-0.76","12.497","24.198","228.7","498.7"],"1367795250000":["99.38","1.721","0.435","1.081","0.522","10826","26.04","4.33","-0.77","12.496","24.198","229.0","498.7"],"1367796150000":["99.37","1.716","0.435","1.081","0.522","11129","26.03","4.33","-0.76","12.497","24.198","228.7","498.6"],"1367797050000":["99.36","1.716","0.435","1.079","0.522","11114","26.03","4.34","-0.77","12.496","24.198","228.9","498.6"],"1367797950000":["99.35","1.715","0.434","1.080","0.522","10970","26.02","4.35","-0.76","12.495","24.198","228.8","498.6"],"1367798400000":["99.34","1.715","0.434","1.080","0.522","10880","26.02","4.35","-0.76","12.495","24.198","228.9","498.7"],"1367798850000":["99.36","1.720","0.434","1.082","0.522","10793","26.02","4.35","-0.77","12.495","24.198","228.7","498.7"],"1367799750000":["99.35","1.715","0.434","1.080","0.522","10689","26.02","4.35","-0.77","12.496","24.198","228.8","498.7"],"1367800650000":["99.35","1.715","0.434","1.079","0.522","10578","26.02","4.35","-0.77","12.496","24.198","228.9","498.9"],"1367801550000":["99.35","1.715","0.434","1.079","0.522","10416","26.02","4.35","-0.76","12.496","24.198","228.7","498.7"],"1367802000000":["99.34","1.715","0.434","1.080","0.522","10372","26.01","4.35","-0.76","12.496","24.198","228.7","498.7"],"1367802450000":["99.36","1.720","0.434","1.080","0.522","10345","26.01","4.34","-0.75","12.495","24.198","228.8","498.9"],"1367803350000":["99.35","1.715","0.434","1.081","0.522","10676","26.02","4.34","-0.75","12.496","24.198","228.8","498.7"],"1367804250000":["99.37","1.715","0.434","1.079","0.522","10994","26.02","4.33","-0.76","12.496","24.198","228.8","498.6"],"1367805150000":["99.36","1.716","0.434","1.079","0.522","10700","26.01","4.33","-0.76","12.497","24.198","228.9","498.8"],"1367805600000":["99.36","1.716","0.434","1.078","0.522","10658","26.01","4.34","-0.76","12.497","24.198","229.0","498.8"],"1367806050000":["99.36","1.721","0.434","1.081","0.522","10637","26.01","4.34","-0.75","12.496","24.198","228.7","498.7"],"1367806950000":["99.35","1.716","0.434","1.079","0.522","10444","26.01","4.33","-0.76","12.496","24.198","228.9","498.8"],"1367807850000":["99.34","1.716","0.434","1.079","0.522","10375","26.02","4.34","-0.75","12.497","24.198","228.9","498.8"],"1367808750000":["99.35","1.716","0.434","1.078","0.522","10993","26.01","4.34","-0.75","12.497","24.198","228.9","498.6"],"1367809200000":["99.35","1.716","0.434","1.078","0.522","11059","26.01","4.34","-0.75","12.497","24.198","228.7","498.6"],"1367809650000":["99.38","1.720","0.434","1.082","0.522","10905","26.02","4.32","-0.75","12.497","24.198","228.9","498.7"],"1367810550000":["99.36","1.716","0.434","1.080","0.522","10715","26.02","4.32","-0.76","12.496","24.198","228.8","498.6"],"1367811450000":["99.35","1.716","0.434","1.079","0.522","10584","26.04","4.33","-0.75","12.496","24.198","228.7","498.7"],"1367812350000":["99.35","1.716","0.434","1.079","0.522","10512","26.04","4.33","-0.75","12.495","24.198","228.9","498.7"],"1367812800000":["99.35","1.716","0.434","1.078","0.522","10439","26.04","4.33","-0.75","12.495","24.198","229.0","498.8"],"1367813250000":["99.37","1.721","0.434","1.081","0.522","10424","26.04","4.33","-0.75","12.495","24.198","228.7","498.7"],"1367814150000":["99.35","1.716","0.434","1.079","0.522","10160","26.04","4.33","-0.75","12.495","24.198","228.8","498.8"],"1367815050000":["99.34","1.716","0.434","1.079","0.522","9977","26.03","4.33","-0.75","12.496","24.198","228.7","498.7"],"1367815950000":["99.34","1.717","0.435","1.079","0.522","9845","26.02","4.33","-0.75","12.496","24.198","228.8","498.6"],"1367816400000":["99.33","1.716","0.435","1.079","0.522","9821","26.02","4.33","-0.75","12.496","24.198","228.9","498.6"],"1367816850000":["99.36","1.721","0.435","1.083","0.522","9986","26.02","4.32","-0.75","12.496","24.198","228.8","498.6"],"1367817750000":["99.34","1.717","0.435","1.079","0.522","10405","26.02","4.32","-0.75","12.496","24.198","228.6","498.7"],"1367818650000":["99.35","1.717","0.435","1.079","0.522","10179","26.02","4.32","-0.76","12.497","24.198","229.1","498.9"],"1367819550000":["99.34","1.717","0.437","1.079","0.522","10192","26.01","4.32","-0.76","12.497","24.198","228.8","498.8"],"1367820000000":["99.34","1.716","0.436","1.080","0.522","10139","26.01","4.32","-0.76","12.497","24.198","229.0","498.8"],"1367820450000":["99.33","1.721","0.437","1.082","0.522","10130","26.01","4.34","-0.76","12.497","24.198","228.7","498.7"],"1367821350000":["99.32","1.717","0.436","1.080","0.522","9835","26.02","4.34","-0.76","12.497","24.198","228.8","498.7"],"1367822250000":["99.33","1.717","0.437","1.079","0.522","9840","26.01","4.33","-0.77","12.497","24.198","228.8","498.6"],"1367823150000":["99.32","1.717","0.440","1.079","0.522","9645","26.01","4.33","-0.75","12.497","24.197","228.7","498.7"],"1367823600000":["99.32","1.717","0.440","1.078","0.522","9623","26.01","4.33","-0.76","12.497","24.198","228.7","498.6"],"1367824050000":["99.34","1.722","0.440","1.083","0.522","9659","26.01","4.33","-0.75","12.497","24.198","228.8","498.6"],"1367824950000":["99.33","1.717","0.440","1.079","0.522","10035","26.01","4.33","-0.76","12.497","24.197","228.8","498.8"],"1367825850000":["99.32","1.717","0.439","1.079","0.522","10519","26.01","4.34","-0.76","12.497","24.197","229.0","498.9"],"1367826750000":["99.34","1.717","0.440","1.079","0.522","10483","26.00","4.33","-0.77","12.498","24.197","228.8","498.8"],"1367827200000":["99.34","1.717","0.440","1.079","0.522","10454","26.00","4.33","-0.77","12.498","24.197","228.9","498.8"],"1367827650000":["99.35","1.722","0.440","1.082","0.522","10395","26.00","4.33","-0.76","12.498","24.197","229.2","499.0"],"1367828550000":["99.34","1.717","0.440","1.080","0.522","10366","26.01","4.34","-0.76","12.498","24.197","229.0","498.9"],"1367829450000":["99.34","1.717","0.439","1.079","0.522","10679","26.02","4.34","-0.75","12.498","24.198","228.8","498.8"],"1367830350000":["99.37","1.716","0.436","1.079","0.522","10706","26.02","4.33","-0.76","12.496","24.198","228.9","498.8"],"1367830800000":["99.37","1.716","0.436","1.079","0.522","10665","26.02","4.32","-0.75","12.496","24.198","229.2","498.9"],"1367831250000":["99.39","1.721","0.436","1.081","0.522","10689","26.02","4.32","-0.76","12.496","24.198","228.7","498.8"],"1367832150000":["99.39","1.716","0.436","1.078","0.522","10603","26.03","4.32","-0.76","12.496","24.198","229.0","498.9"],"1367833050000":["99.40","1.716","0.436","1.080","0.522","10707","26.03","4.32","-0.76","12.496","24.198","228.8","498.7"],"1367833950000":["99.39","1.714","0.437","1.078","0.522","10442","26.03","4.33","-0.76","12.496","24.198","228.7","498.7"],"1367834400000":["99.39","1.714","0.437","1.079","0.522","10330","26.02","4.34","-0.76","12.496","24.198","228.7","498.7"],"1367834850000":["99.42","1.720","0.437","1.080","0.522","10254","26.02","4.33","-0.75","12.496","24.198","228.9","498.9"],"1367835750000":["99.41","1.716","0.437","1.080","0.522","10195","26.03","4.33","-0.75","12.496","24.198","228.8","498.7"],"1367836650000":["99.42","1.716","0.437","1.078","0.522","10395","26.02","4.33","-0.75","12.496","24.198","228.9","498.8"],"1367837550000":["99.42","1.715","0.437","1.079","0.522","10841","26.03","4.33","-0.77","12.497","24.198","228.8","498.8"],"1367838000000":["99.42","1.714","0.438","1.079","0.522","10856","26.03","4.34","-0.77","12.497","24.198","229.0","498.8"],"1367838450000":["99.44","1.720","0.437","1.080","0.522","10760","26.03","4.33","-0.76","12.496","24.198","228.7","498.7"],"1367839350000":["99.43","1.715","0.437","1.079","0.522","10556","26.04","4.33","-0.76","12.496","24.198","228.9","498.8"],"1367840250000":["99.44","1.715","0.437","1.079","0.522","10348","26.05","4.33","-0.76","12.496","24.198","228.7","498.7"],"1367841150000":["99.45","1.717","0.437","1.078","0.522","10318","26.04","4.32","-0.77","12.496","24.198","228.8","498.8"],"1367841600000":["99.46","1.717","0.437","1.078","0.522","10273","26.04","4.32","-0.77","12.496","24.198","228.6","498.8"],"1367842050000":["99.47","1.722","0.437","1.083","0.522","10304","26.05","4.32","-0.76","12.495","24.198","229.1","498.8"],"1367842950000":["99.45","1.717","0.437","1.078","0.522","10204","26.06","4.33","-0.76","12.496","24.198","228.8","498.9"],"1367843850000":["99.45","1.717","0.437","1.079","0.522","10106","26.06","4.32","-0.75","12.496","24.199","229.0","498.9"],"1367844750000":["99.45","1.717","0.435","1.079","0.522","10728","26.06","4.32","-0.75","12.495","24.199","228.6","498.7"],"1367845200000":["99.45","1.717","0.435","1.079","0.522","11024","26.06","4.33","-0.75","12.495","24.199","228.6","498.6"],"1367845650000":["99.46","1.722","0.435","1.082","0.522","10939","26.07","4.32","-0.75","12.494","24.199","229.1","498.5"],"1367846550000":["99.43","1.717","0.435","1.080","0.522","10683","26.06","4.34","-0.76","12.495","24.199","229.0","498.7"],"1367847450000":["99.42","1.717","0.436","1.078","0.522","10545","26.06","4.34","-0.75","12.495","24.199","228.7","498.7"],"1367848350000":["99.43","1.716","0.435","1.078","0.522","10538","26.06","4.33","-0.76","12.495","24.199","229.0","498.8"],"1367849250000":["99.42","1.720","0.435","1.083","0.522","10426","26.06","4.34","-0.76","12.495","24.199","228.8","498.7"],"1367850150000":["99.40","1.716","0.436","1.080","0.522","10371","26.06","4.34","-0.76","12.495","24.199","228.9","498.8"],"1367851050000":["99.41","1.716","0.435","1.081","0.522","10883","26.06","4.33","-0.75","12.495","24.198","228.7","498.5"],"1367851950000":["99.40","1.716","0.435","1.078","0.522","11048","26.05","4.34","-0.75","12.495","24.199","228.6","498.6"],"1367852400000":["99.40","1.716","0.435","1.079","0.522","10900","26.04","4.33","-0.75","12.495","24.199","228.4","498.5"],"1367852850000":["99.42","1.721","0.435","1.083","0.522","10847","26.04","4.34","-0.75","12.495","24.199","228.8","498.6"],"1367853750000":["99.39","1.716","0.435","1.080","0.522","10551","26.04","4.34","-0.75","12.496","24.198","228.9","498.8"],"1367854650000":["99.38","1.716","0.435","1.078","0.522","10523","26.04","4.34","-0.75","12.496","24.198","228.8","498.7"],"1367855550000":["99.38","1.716","0.435","1.080","0.522","11104","26.04","4.34","-0.75","12.495","24.198","228.8","498.6"],"1367856000000":["99.37","1.716","0.435","1.080","0.522","11210","26.04","4.34","-0.74","12.495","24.198","229.3","498.7"],"1367856450000":["99.39","1.720","0.435","1.081","0.522","11199","26.04","4.34","-0.75","12.495","24.198","228.6","498.6"],"1367857350000":["99.38","1.716","0.435","1.080","0.522","11027","26.04","4.33","-0.75","12.496","24.198","228.8","498.6"],"1367858250000":["99.36","1.716","0.435","1.079","0.522","10860","26.03","4.35","-0.75","12.496","24.198","228.8","498.7"],"1367859150000":["99.38","1.716","0.435","1.077","0.522","10573","26.03","4.33","-0.75","12.495","24.198","228.8","498.7"],"1367859600000":["99.39","1.716","0.434","1.077","0.522","10534","26.03","4.33","-0.75","12.495","24.198","228.5","498.6"],"1367860050000":["99.40","1.721","0.435","1.080","0.522","10418","26.03","4.33","-0.75","12.495","24.198","228.9","498.7"],"1367860950000":["99.39","1.716","0.435","1.079","0.522","10225","26.03","4.32","-0.76","12.495","24.198","228.8","498.7"],"1367861850000":["99.39","1.716","0.435","1.079","0.522","11029","26.03","4.33","-0.75","12.495","24.198","229.1","498.7"],"1367862750000":["99.38","1.716","0.434","1.079","0.522","10955","26.02","4.33","-0.75","12.496","24.198","228.8","498.7"],"1367863200000":["99.39","1.716","0.435","1.079","0.522","10821","26.02","4.34","-0.75","12.496","24.198","229.0","498.7"],"1367863650000":["99.40","1.721","0.434","1.081","0.522","10841","26.02","4.33","-0.76","12.496","24.198","228.8","498.6"],"1367864550000":["99.38","1.716","0.434","1.080","0.522","10784","26.02","4.33","-0.76","12.496","24.198","229.1","498.7"],"1367865450000":["99.37","1.716","0.435","1.078","0.522","11066","26.01","4.33","-0.76","12.496","24.198","228.5","498.4"],"1367866350000":["99.38","1.716","0.435","1.079","0.522","10802","26.01","4.32","-0.74","12.497","24.198","228.9","498.6"],"1367866800000":["99.38","1.716","0.435","1.079","0.522","10866","26.01","4.32","-0.74","12.497","24.198","228.7","498.5"],"1367867250000":["99.39","1.721","0.435","1.081","0.522","11299","26.01","4.33","-0.74","12.496","24.198","228.9","498.8"],"1367868150000":["99.38","1.716","0.435","1.080","0.522","11597","26.01","4.32","-0.74","12.497","24.198","228.7","498.7"],"1367869050000":["99.38","1.716","0.436","1.079","0.522","12068","26.00","4.33","-0.75","12.497","24.198","228.8","498.7"],"1367869950000":["99.38","1.717","0.437","1.080","0.522","12336","26.00","4.32","-0.75","12.498","24.197","228.7","498.6"],"1367870400000":["99.38","1.716","0.436","1.081","0.522","12144","26.00","4.33","-0.75","12.498","24.197","228.8","498.6"],"1367870850000":["99.40","1.721","0.436","1.083","0.522","12049","26.00","4.33","-0.75","12.498","24.198","228.7","498.6"],"1367871750000":["99.39","1.716","0.435","1.081","0.522","11766","26.00","4.33","-0.75","12.498","24.197","228.9","498.6"],"1367872650000":["99.38","1.716","0.435","1.077","0.522","11390","26.00","4.33","-0.76","12.498","24.197","228.7","498.6"],"1367873550000":["99.38","1.717","0.435","1.080","0.522","11238","26.00","4.33","-0.76","12.498","24.197","229.0","498.6"],"1367874000000":["99.39","1.717","0.435","1.080","0.522","11202","26.00","4.32","-0.76","12.497","24.197","229.0","498.5"],"1367874450000":["99.38","1.722","0.435","1.082","0.522","11573","26.00","4.33","-0.75","12.497","24.197","228.7","498.6"],"1367875350000":["99.37","1.717","0.435","1.080","0.522","11745","26.01","4.33","-0.75","12.497","24.198","228.8","498.7"],"1367876250000":["99.36","1.717","0.437","1.079","0.522","11457","26.01","4.33","-0.76","12.498","24.198","228.8","498.7"],"1367877150000":["99.36","1.717","0.440","1.080","0.522","11044","26.01","4.33","-0.76","12.498","24.197","228.6","498.6"],"1367877600000":["99.36","1.717","0.440","1.080","0.522","10983","26.01","4.33","-0.76","12.498","24.197","228.4","498.6"],"1367878050000":["99.38","1.721","0.440","1.082","0.522","11007","26.01","4.33","-0.77","12.497","24.197","228.9","498.5"],"1367878950000":["99.38","1.717","0.440","1.081","0.522","10919","26.01","4.33","-0.76","12.498","24.197","228.7","498.6"],"1367879850000":["99.38","1.717","0.439","1.079","0.522","10839","26.01","4.33","-0.76","12.497","24.198","228.8","498.7"],"1367880750000":["99.37","1.717","0.435","1.080","0.522","10661","26.00","4.33","-0.76","12.496","24.197","228.8","498.7"],"1367881200000":["99.37","1.717","0.435","1.080","0.522","10590","26.00","4.34","-0.76","12.496","24.197","228.8","498.7"],"1367881650000":["99.38","1.721","0.435","1.081","0.522","10992","26.01","4.33","-0.76","12.496","24.198","228.6","498.7"],"1367882550000":["99.36","1.717","0.435","1.080","0.522","11093","26.01","4.34","-0.76","12.496","24.198","228.9","498.6"],"1367883450000":["99.35","1.717","0.436","1.079","0.522","10929","26.01","4.34","-0.74","12.496","24.198","228.6","498.6"],"1367884350000":["99.35","1.717","0.436","1.079","0.522","10751","26.01","4.34","-0.75","12.496","24.198","228.7","498.6"],"1367884800000":["99.35","1.716","0.436","1.080","0.522","10684","26.00","4.34","-0.75","12.496","24.198","228.7","498.6"],"1367885250000":["99.36","1.721","0.436","1.080","0.522","10586","26.01","4.34","-0.75","12.496","24.198","229.2","498.9"],"1367886150000":["99.34","1.716","0.436","1.079","0.522","10421","26.01","4.35","-0.76","12.496","24.198","228.7","498.7"],"1367887050000":["99.35","1.716","0.436","1.077","0.522","10277","26.00","4.34","-0.75","12.496","24.198","228.9","498.8"],"1367887950000":["99.35","1.715","0.437","1.079","0.522","10219","26.00","4.33","-0.75","12.497","24.197","228.8","498.7"],"1367888400000":["99.34","1.714","0.437","1.079","0.522","10145","26.00","4.34","-0.74","12.496","24.197","228.9","498.7"],"1367888850000":["99.36","1.720","0.437","1.080","0.522","10119","26.00","4.33","-0.75","12.496","24.197","228.7","498.7"],"1367889750000":["99.36","1.716","0.437","1.080","0.522","10625","26.00","4.33","-0.75","12.496","24.197","228.9","498.7"],"1367890650000":["99.35","1.717","0.437","1.079","0.522","10959","26.00","4.33","-0.75","12.496","24.197","228.7","498.6"],"1367891550000":["99.35","1.715","0.438","1.079","0.522","10767","26.01","4.33","-0.74","12.496","24.197","228.9","498.8"],"1367892000000":["99.36","1.715","0.438","1.079","0.522","10736","26.02","4.33","-0.74","12.496","24.197","228.7","498.8"],"1367892450000":["99.38","1.719","0.437","1.081","0.522","10507","26.03","4.34","-0.75","12.496","24.198","228.8","498.7"],"1367893350000":["99.36","1.715","0.437","1.079","0.522","10435","26.04","4.34","-0.75","12.496","24.198","228.7","498.7"],"1367894250000":["99.35","1.715","0.437","1.078","0.522","10315","26.04","4.34","-0.74","12.496","24.198","229.1","498.8"],"1367895150000":["99.34","1.717","0.437","1.079","0.522","10137","26.04","4.35","-0.75","12.496","24.198","228.6","498.7"],"1367895600000":["99.34","1.717","0.437","1.079","0.522","10185","26.04","4.35","-0.75","12.496","24.198","228.6","498.6"],"1367896050000":["99.36","1.722","0.437","1.083","0.522","11028","26.05","4.33","-0.75","12.495","24.198","228.8","498.7"],"1367896950000":["99.36","1.717","0.437","1.080","0.522","11468","26.05","4.32","-0.74","12.496","24.198","228.8","498.8"],"1367897850000":["99.36","1.717","0.437","1.078","0.522","11061","26.05","4.32","-0.74","12.496","24.198","229.0","498.6"],"1367898750000":["99.37","1.717","0.436","1.078","0.522","10650","26.03","4.32","-0.75","12.496","24.198","229.1","498.8"],"1367899200000":["99.37","1.717","0.436","1.078","0.522","10639","26.03","4.32","-0.76","12.496","24.198","229.2","498.8"],"1367899650000":["99.36","1.722","0.436","1.084","0.522","10505","26.03","4.34","-0.76","12.495","24.198","228.8","498.6"],"1367900550000":["99.35","1.717","0.436","1.079","0.522","10295","26.03","4.33","-0.76","12.496","24.198","228.7","498.8"],"1367901450000":["99.34","1.717","0.436","1.080","0.522","10176","26.03","4.33","-0.76","12.496","24.198","229.2","498.8"],"1367902350000":["99.35","1.716","0.435","1.078","0.522","10254","26.02","4.32","-0.75","12.496","24.198","228.6","498.7"],"1367902800000":["99.34","1.716","0.435","1.078","0.522","10341","26.02","4.33","-0.75","12.496","24.198","228.6","498.6"],"1367903250000":["99.35","1.721","0.436","1.082","0.522","10184","26.02","4.33","-0.75","12.495","24.198","228.7","498.7"],"1367904150000":["99.32","1.716","0.436","1.080","0.522","10804","26.02","4.33","-0.75","12.495","24.198","228.8","498.6"],"1367905050000":["99.32","1.716","0.435","1.079","0.522","10513","26.03","4.33","-0.76","12.496","24.198","228.9","498.8"],"1367905950000":["99.32","1.716","0.435","1.080","0.522","10811","26.03","4.33","-0.75","12.495","24.198","228.9","498.7"],"1367906400000":["99.31","1.716","0.435","1.080","0.522","10936","26.03","4.33","-0.75","12.495","24.198","228.9","498.6"],"1367906850000":["99.32","1.721","0.435","1.082","0.522","10783","26.03","4.33","-0.76","12.495","24.198","228.7","498.6"],"1367907750000":["99.29","1.716","0.435","1.079","0.522","10531","26.03","4.34","-0.75","12.495","24.198","229.0","498.8"],"1367908650000":["99.28","1.716","0.435","1.080","0.522","11125","26.02","4.34","-0.74","12.495","24.198","228.8","498.6"],"1367909550000":["99.28","1.716","0.434","1.080","0.522","11056","26.01","4.34","-0.74","12.497","24.198","228.8","498.7"],"1367910000000":["99.28","1.716","0.434","1.080","0.522","11038","26.01","4.34","-0.74","12.497","24.198","228.5","498.6"],"1367910450000":["99.30","1.721","0.434","1.082","0.522","10855","26.01","4.34","-0.76","12.496","24.198","228.8","498.6"],"1367911350000":["99.29","1.716","0.434","1.080","0.522","10601","26.01","4.34","-0.75","12.497","24.198","228.7","498.7"],"1367912250000":["99.29","1.716","0.434","1.078","0.522","10499","26.01","4.34","-0.74","12.497","24.198","229.0","498.8"],"1367913150000":["99.30","1.716","0.435","1.079","0.522","10448","26.01","4.34","-0.75","12.496","24.198","228.8","498.8"],"1367913600000":["99.30","1.716","0.435","1.079","0.522","10481","26.00","4.34","-0.76","12.497","24.198","228.9","498.8"],"1367914050000":["99.31","1.720","0.435","1.080","0.522","10376","26.00","4.35","-0.74","12.496","24.198","228.7","498.7"],"1367914950000":["99.34","1.716","0.435","1.080","0.522","10421","26.00","4.33","-0.76","12.497","24.197","228.9","498.7"],"1367915850000":["99.34","1.716","0.435","1.079","0.522","10298","26.00","4.33","-0.76","12.497","24.197","228.6","498.8"],"1367916750000":["99.35","1.716","0.434","1.079","0.522","10259","26.00","4.33","-0.75","12.496","24.198","228.9","498.8"],"1367917200000":["99.35","1.716","0.435","1.079","0.522","10204","26.00","4.33","-0.75","12.497","24.198","228.6","498.7"],"1367917650000":["99.36","1.721","0.435","1.081","0.522","10250","26.00","4.34","-0.76","12.496","24.198","229.0","498.8"],"1367918550000":["99.36","1.716","0.435","1.078","0.522","11005","26.01","4.34","-0.76","12.496","24.198","228.8","498.6"],"1367919450000":["99.38","1.716","0.434","1.079","0.522","10985","26.00","4.34","-0.75","12.496","24.198","229.0","498.8"],"1367920350000":["99.38","1.716","0.434","1.079","0.522","10758","26.00","4.34","-0.75","12.496","24.198","228.7","498.8"],"1367920800000":["99.38","1.715","0.434","1.080","0.522","10672","26.00","4.34","-0.76","12.496","24.198","228.8","498.8"],"1367921250000":["99.41","1.720","0.433","1.083","0.522","10877","26.00","4.33","-0.75","12.496","24.198","228.8","498.7"],"1367922150000":["99.41","1.716","0.433","1.082","0.522","11279","26.00","4.33","-0.75","12.496","24.198","228.7","498.7"],"1367923050000":["99.41","1.716","0.434","1.081","0.522","11257","26.00","4.34","-0.75","12.496","24.198","228.6","498.7"],"1367923950000":["99.42","1.716","0.434","1.080","0.522","11472","26.00","4.33","-0.75","12.496","24.198","228.8","498.7"],"1367924400000":["99.42","1.716","0.434","1.080","0.522","11670","26.00","4.34","-0.74","12.496","24.198","228.8","498.7"],"1367924850000":["99.42","1.721","0.434","1.083","0.522","11398","25.99","4.34","-0.74","12.496","24.198","228.7","498.7"],"1367925750000":["99.43","1.716","0.434","1.081","0.522","11281","26.00","4.33","-0.75","12.496","24.198","228.9","498.7"],"1367926650000":["99.43","1.716","0.434","1.079","0.522","11380","25.99","4.33","-0.76","12.497","24.198","228.7","498.7"],"1367927550000":["99.42","1.717","0.436","1.079","0.522","11362","25.99","4.34","-0.75","12.497","24.197","228.8","498.6"],"1367928000000":["99.41","1.717","0.436","1.080","0.522","11562","25.99","4.34","-0.74","12.497","24.197","228.7","498.6"],"1367928450000":["99.43","1.721","0.436","1.081","0.522","11704","25.98","4.34","-0.76","12.496","24.197","229.0","498.8"],"1367929350000":["99.42","1.717","0.436","1.079","0.522","11923","25.98","4.34","-0.75","12.497","24.197","228.8","498.7"],"1367930250000":["99.42","1.716","0.436","1.078","0.522","11283","25.98","4.34","-0.76","12.497","24.197","229.2","498.7"],"1367931150000":["99.43","1.716","0.436","1.080","0.522","11124","25.97","4.32","-0.76","12.497","24.197","228.8","498.6"],"1367931600000":["99.43","1.716","0.435","1.081","0.522","11032","25.97","4.32","-0.75","12.497","24.197","229.0","498.6"],"1367932050000":["99.43","1.721","0.436","1.081","0.522","11005","25.97","4.33","-0.74","12.496","24.197","228.8","498.6"],"1367932950000":["99.41","1.720","0.436","1.080","0.522","10854","25.98","4.33","-0.75","12.497","24.197","229.1","498.7"],"1367933850000":["99.40","1.716","0.436","1.079","0.522","11015","25.98","4.34","-0.75","12.497","24.197","228.7","498.6"],"1367934750000":["99.39","1.716","0.435","1.078","0.522","11016","25.97","4.34","-0.75","12.498","24.197","228.8","498.6"],"1367935200000":["99.40","1.716","0.435","1.077","0.522","11045","25.98","4.34","-0.75","12.498","24.197","228.8","498.6"],"1367935650000":["99.43","1.721","0.435","1.083","0.522","11061","25.98","4.32","-0.76","12.497","24.197","228.9","498.6"],"1367936550000":["99.40","1.716","0.435","1.080","0.522","10941","25.98","4.33","-0.75","12.498","24.197","228.7","498.7"],"1367937450000":["99.38","1.716","0.435","1.078","0.522","10793","25.98","4.34","-0.75","12.498","24.197","228.9","498.9"],"1367938350000":["99.37","1.716","0.436","1.079","0.522","10983","25.98","4.35","-0.76","12.498","24.197","228.7","498.7"],"1367938800000":["99.35","1.716","0.436","1.080","0.522","11412","25.98","4.35","-0.76","12.498","24.197","228.7","498.6"],"1367939250000":["99.39","1.720","0.436","1.080","0.522","11675","25.97","4.34","-0.76","12.498","24.197","228.7","498.7"],"1367940150000":["99.37","1.715","0.436","1.079","0.522","11671","25.98","4.33","-0.76","12.498","24.197","229.2","498.7"],"1367941050000":["99.35","1.715","0.436","1.078","0.522","11397","25.98","4.35","-0.75","12.498","24.197","228.7","498.6"],"1367941950000":["99.34","1.715","0.436","1.079","0.522","11353","25.97","4.34","-0.74","12.498","24.197","229.0","498.7"],"1367942400000":["99.35","1.716","0.436","1.078","0.522","11405","25.97","4.34","-0.74","12.499","24.197","228.8","498.6"],"1367942850000":["99.34","1.720","0.436","1.082","0.522","11326","25.96","4.35","-0.75","12.498","24.197","228.8","498.6"],"1367943750000":["99.33","1.716","0.436","1.078","0.522","11180","25.97","4.34","-0.75","12.498","24.197","228.8","498.5"],"1367944650000":["99.33","1.715","0.435","1.080","0.522","11028","25.97","4.34","-0.75","12.498","24.197","228.9","498.6"],"1367945550000":["99.34","1.715","0.435","1.079","0.522","10715","25.97","4.33","-0.75","12.497","24.197","228.8","498.7"],"1367946000000":["99.33","1.715","0.435","1.081","0.522","10581","25.97","4.34","-0.75","12.497","24.197","228.9","498.9"],"1367946450000":["99.34","1.720","0.435","1.081","0.522","10611","25.97","4.34","-0.76","12.497","24.197","228.9","498.8"],"1367947350000":["99.34","1.716","0.435","1.079","0.522","10399","25.97","4.34","-0.76","12.497","24.197","229.2","498.9"],"1367948250000":["99.33","1.715","0.435","1.078","0.522","10248","25.97","4.35","-0.76","12.497","24.197","228.9","498.8"],"1367949150000":["99.33","1.715","0.434","1.079","0.522","10393","25.97","4.35","-0.75","12.497","24.197","229.3","498.8"],"1367949600000":["99.33","1.715","0.435","1.078","0.522","10379","25.97","4.35","-0.75","12.497","24.197","229.2","498.8"],"1367950050000":["99.34","1.720","0.434","1.083","0.522","10897","25.97","4.35","-0.74","12.497","24.197","228.5","498.6"],"1367950950000":["99.34","1.715","0.435","1.079","0.522","10864","25.97","4.34","-0.75","12.497","24.197","229.1","498.7"],"1367951850000":["99.34","1.715","0.435","1.079","0.522","10782","25.97","4.34","-0.75","12.497","24.197","228.9","498.7"],"1367952750000":["99.34","1.715","0.435","1.078","0.522","10480","25.97","4.34","-0.75","12.496","24.197","228.8","498.7"],"1367953200000":["99.34","1.715","0.435","1.079","0.522","10398","25.97","4.34","-0.74","12.497","24.197","228.9","498.7"],"1367953650000":["99.36","1.720","0.435","1.081","0.522","10377","25.97","4.34","-0.75","12.496","24.197","229.1","498.9"],"1367954550000":["99.35","1.715","0.435","1.079","0.522","10861","25.98","4.35","-0.74","12.496","24.197","228.4","498.7"],"1367955450000":["99.36","1.715","0.435","1.079","0.522","11320","25.98","4.34","-0.75","12.496","24.197","229.1","498.6"],"1367956350000":["99.38","1.715","0.435","1.080","0.522","11117","25.98","4.33","-0.75","12.496","24.197","228.9","498.6"],"1367956800000":["99.37","1.715","0.435","1.081","0.522","11009","25.98","4.33","-0.75","12.496","24.197","229.0","498.6"],"1367957250000":["99.37","1.720","0.435","1.082","0.522","10775","25.98","4.34","-0.75","12.496","24.197","228.7","498.6"],"1367958150000":["99.35","1.715","0.435","1.079","0.522","10551","25.99","4.35","-0.75","12.496","24.198","228.8","498.7"],"1367959050000":["99.36","1.715","0.435","1.079","0.522","10743","25.99","4.34","-0.75","12.496","24.198","229.0","498.8"],"1367959950000":["99.35","1.715","0.435","1.079","0.522","10560","25.99","4.34","-0.75","12.496","24.197","228.9","498.7"],"1367960400000":["99.35","1.715","0.435","1.080","0.522","10485","25.99","4.34","-0.75","12.496","24.197","228.6","498.6"],"1367960850000":["99.36","1.720","0.435","1.082","0.522","10429","25.99","4.34","-0.75","12.496","24.197","228.9","498.7"],"1367961750000":["99.35","1.715","0.435","1.079","0.522","10823","26.00","4.34","-0.76","12.496","24.197","228.6","498.7"],"1367962650000":["99.36","1.715","0.435","1.079","0.522","11098","26.01","4.34","-0.75","12.496","24.198","229.0","498.6"],"1367963550000":["99.35","1.715","0.435","1.080","0.522","11178","25.99","4.35","-0.75","12.497","24.197","228.6","498.6"],"1367964000000":["99.35","1.716","0.435","1.080","0.522","11238","25.99","4.35","-0.75","12.497","24.197","228.8","498.7"],"1367964450000":["99.36","1.720","0.435","1.079","0.522","10960","25.99","4.35","-0.75","12.497","24.197","228.9","498.6"],"1367965350000":["99.35","1.716","0.435","1.079","0.522","10709","25.99","4.34","-0.75","12.497","24.197","228.9","498.7"],"1367966250000":["99.35","1.716","0.435","1.079","0.522","10685","25.98","4.34","-0.74","12.497","24.197","228.7","498.7"],"1367967150000":["99.36","1.716","0.435","1.079","0.522","10631","25.99","4.34","-0.76","12.496","24.197","228.8","498.8"],"1367967600000":["99.36","1.715","0.435","1.079","0.522","10626","25.99","4.34","-0.75","12.496","24.197","228.7","498.7"],"1367968050000":["99.37","1.720","0.435","1.081","0.522","10560","25.99","4.33","-0.76","12.496","24.197","228.9","498.7"],"1367968950000":["99.37","1.715","0.435","1.079","0.522","10550","25.99","4.33","-0.75","12.497","24.197","228.7","498.7"],"1367969850000":["99.36","1.715","0.436","1.078","0.522","10845","26.00","4.34","-0.76","12.496","24.197","229.1","498.8"],"1367970750000":["99.36","1.716","0.437","1.079","0.522","11560","25.99","4.34","-0.77","12.496","24.197","228.7","498.6"],"1367971200000":["99.36","1.715","0.437","1.079","0.522","11517","26.00","4.34","-0.77","12.496","24.197","228.7","498.6"],"1367971650000":["99.37","1.721","0.436","1.080","0.522","11437","26.00","4.34","-0.77","12.496","24.197","229.1","498.6"],"1367972550000":["99.35","1.716","0.436","1.080","0.522","11004","26.00","4.34","-0.76","12.496","24.197","228.7","498.7"],"1367973450000":["99.36","1.716","0.436","1.077","0.522","10765","26.00","4.33","-0.76","12.496","24.197","228.7","498.8"],"1367974350000":["99.36","1.716","0.440","1.078","0.522","10834","25.99","4.33","-0.76","12.498","24.197","228.9","498.7"],"1367974800000":["99.36","1.716","0.440","1.078","0.522","10798","25.99","4.33","-0.76","12.498","24.197","228.9","498.8"],"1367975250000":["99.37","1.721","0.440","1.083","0.522","10702","25.99","4.34","-0.76","12.498","24.197","228.8","498.7"],"1367976150000":["99.35","1.716","0.439","1.079","0.522","10651","25.99","4.34","-0.76","12.498","24.197","228.9","498.8"],"1367977050000":["99.36","1.716","0.439","1.078","0.522","10542","25.99","4.34","-0.76","12.498","24.197","229.0","498.9"],"1367977950000":["99.38","1.716","0.440","1.078","0.522","10489","25.99","4.34","-0.76","12.498","24.197","228.7","498.9"],"1367978400000":["99.38","1.716","0.440","1.079","0.522","10428","25.99","4.34","-0.76","12.498","24.197","228.7","498.8"],"1367978850000":["99.39","1.721","0.440","1.082","0.522","10545","25.99","4.35","-0.75","12.498","24.197","229.0","498.7"],"1367979750000":["99.36","1.716","0.440","1.079","0.522","10658","25.98","4.35","-0.76","12.499","24.197","228.9","498.7"],"1367980650000":["99.37","1.716","0.439","1.078","0.522","11208","25.98","4.34","-0.76","12.498","24.197","228.9","498.7"],"1367981550000":["99.36","1.716","0.438","1.079","0.522","12341","25.98","4.34","-0.75","12.497","24.197","228.6","498.6"],"1367982000000":["99.36","1.716","0.438","1.080","0.522","12324","25.98","4.34","-0.76","12.497","24.197","228.8","498.7"],"1367982450000":["99.37","1.721","0.439","1.081","0.522","11953","25.99","4.34","-0.75","12.497","24.197","228.7","498.7"],"1367983350000":["99.35","1.717","0.439","1.079","0.522","11589","25.99","4.34","-0.75","12.497","24.197","228.9","498.7"],"1367984250000":["99.34","1.716","0.438","1.078","0.522","11868","25.99","4.35","-0.75","12.497","24.197","228.8","498.8"],"1367985150000":["99.35","1.716","0.436","1.079","0.522","11811","25.98","4.34","-0.76","12.497","24.197","228.7","498.7"],"1367985600000":["99.34","1.716","0.435","1.080","0.522","11800","25.98","4.34","-0.76","12.497","24.197","228.6","498.6"],"1367986050000":["99.36","1.721","0.436","1.083","0.522","11496","25.98","4.34","-0.76","12.496","24.197","229.1","498.8"],"1367986950000":["99.34","1.716","0.436","1.078","0.522","11426","25.99","4.34","-0.75","12.497","24.197","228.5","498.6"],"1367987850000":["99.34","1.716","0.436","1.079","0.522","11191","25.99","4.34","-0.76","12.497","24.197","229.0","498.7"],"1367988750000":["99.32","1.716","0.435","1.078","0.522","11173","25.99","4.34","-0.75","12.497","24.197","228.8","498.8"],"1367989200000":["99.32","1.716","0.435","1.079","0.522","11180","25.99","4.34","-0.75","12.497","24.197","229.0","498.9"],"1367989650000":["99.33","1.721","0.435","1.080","0.522","11143","25.99","4.34","-0.75","12.496","24.198","228.8","498.8"],"1367990550000":["99.32","1.717","0.435","1.080","0.522","11025","25.99","4.33","-0.76","12.496","24.197","228.9","498.7"],"1367991450000":["99.32","1.717","0.435","1.077","0.522","10906","25.99","4.33","-0.76","12.497","24.197","228.8","498.6"],"1367992350000":["99.32","1.716","0.436","1.079","0.522","10858","25.98","4.33","-0.75","12.496","24.197","229.0","498.8"],"1367992800000":["99.33","1.716","0.436","1.077","0.522","10813","25.98","4.32","-0.76","12.496","24.197","229.0","498.8"],"1367993250000":["99.34","1.721","0.436","1.081","0.522","10980","25.99","4.32","-0.74","12.496","24.197","228.8","498.7"],"1367994150000":["99.32","1.716","0.436","1.078","0.522","10663","25.99","4.32","-0.75","12.496","24.197","228.8","498.9"],"1367995050000":["99.29","1.716","0.436","1.078","0.522","10738","25.98","4.34","-0.76","12.496","24.197","229.0","498.8"],"1367995950000":["99.28","1.716","0.436","1.078","0.522","11708","25.98","4.35","-0.77","12.496","24.197","228.8","498.8"],"1367996400000":["99.29","1.716","0.436","1.078","0.522","11759","25.98","4.34","-0.76","12.497","24.197","228.9","498.9"],"1367996850000":["99.31","1.721","0.436","1.081","0.522","11795","25.98","4.34","-0.75","12.496","24.197","228.7","498.7"],"1367997750000":["99.31","1.716","0.436","1.080","0.522","11461","25.98","4.33","-0.76","12.497","24.197","229.0","498.9"],"1367998650000":["99.31","1.716","0.435","1.078","0.522","11375","25.97","4.34","-0.75","12.497","24.197","228.7","498.7"],"1367999550000":["99.32","1.716","0.435","1.080","0.522","11174","25.97","4.33","-0.75","12.496","24.197","228.8","498.6"],"1368000000000":["99.31","1.716","0.435","1.080","0.522","11186","25.97","4.33","-0.74","12.496","24.197","229.0","498.6"],"1368000450000":["99.34","1.720","0.435","1.082","0.522","11258","25.97","4.33","-0.74","12.496","24.197","228.7","498.6"],"1368001350000":["99.32","1.716","0.435","1.080","0.522","12251","25.97","4.33","-0.75","12.497","24.197","228.8","498.7"],"1368002250000":["99.33","1.717","0.436","1.079","0.522","12012","25.97","4.34","-0.76","12.497","24.197","229.0","498.9"],"1368003150000":["99.34","1.716","0.438","1.078","0.522","11659","25.97","4.33","-0.76","12.497","24.197","228.9","498.8"],"1368003600000":["99.35","1.715","0.438","1.079","0.522","11553","25.97","4.32","-0.77","12.498","24.197","228.8","498.8"],"1368004050000":["99.34","1.720","0.438","1.082","0.522","11278","25.97","4.34","-0.76","12.497","24.197","229.1","498.9"],"1368004950000":["99.35","1.714","0.438","1.080","0.522","11249","25.97","4.34","-0.76","12.497","24.197","228.7","498.8"],"1368005850000":["99.36","1.714","0.437","1.078","0.522","10935","25.96","4.34","-0.76","12.497","24.196","228.9","498.7"],"1368006750000":["99.37","1.714","0.435","1.080","0.522","10966","25.97","4.34","-0.75","12.497","24.197","228.6","498.6"],"1368007200000":["99.37","1.714","0.435","1.081","0.522","10967","25.97","4.34","-0.74","12.497","24.197","228.8","498.6"],"1368007650000":["99.38","1.719","0.435","1.082","0.522","10683","25.96","4.35","-0.75","12.496","24.197","228.8","498.7"],"1368008550000":["99.38","1.714","0.435","1.079","0.522","10448","25.97","4.35","-0.75","12.497","24.197","228.8","498.8"],"1368009450000":["99.39","1.715","0.435","1.079","0.522","10527","25.97","4.34","-0.75","12.497","24.197","228.8","498.7"],"1368010350000":["99.40","1.715","0.436","1.079","0.522","10400","25.96","4.34","-0.74","12.498","24.197","228.8","498.7"],"1368010800000":["99.40","1.715","0.436","1.079","0.522","10429","25.96","4.34","-0.74","12.497","24.197","228.6","498.7"],"1368011250000":["99.42","1.719","0.436","1.081","0.522","11509","25.97","4.34","-0.75","12.497","24.197","229.1","498.8"],"1368012150000":["99.40","1.714","0.436","1.078","0.522","11549","25.97","4.35","-0.75","12.498","24.197","228.7","498.7"],"1368013050000":["99.41","1.714","0.436","1.078","0.522","11187","25.96","4.34","-0.75","12.498","24.197","229.0","498.6"],"1368013950000":["99.42","1.715","0.436","1.078","0.522","10739","25.96","4.34","-0.76","12.498","24.197","228.8","498.6"],"1368014400000":["99.42","1.715","0.436","1.078","0.522","10688","25.97","4.34","-0.76","12.498","24.197","228.8","498.6"],"1368014850000":["99.44","1.720","0.436","1.079","0.522","10594","25.96","4.33","-0.75","12.498","24.197","228.5","498.6"],"1368015750000":["99.43","1.715","0.436","1.079","0.522","10705","25.96","4.34","-0.75","12.498","24.197","228.7","498.6"],"1368016650000":["99.43","1.715","0.436","1.078","0.522","10267","25.97","4.34","-0.75","12.498","24.197","228.7","498.6"],"1368017550000":["99.43","1.715","0.435","1.077","0.522","10236","25.97","4.34","-0.75","12.496","24.197","228.7","498.7"],"1368018000000":["99.43","1.714","0.435","1.078","0.522","10161","25.97","4.34","-0.76","12.496","24.197","228.6","498.7"],"1368018450000":["99.43","1.719","0.436","1.080","0.522","10259","25.96","4.35","-0.75","12.496","24.197","229.0","498.8"],"1368019350000":["99.42","1.715","0.436","1.078","0.522","11018","25.97","4.34","-0.75","12.497","24.197","228.8","498.5"],"1368020250000":["99.43","1.715","0.436","1.078","0.522","11125","25.97","4.33","-0.75","12.497","24.197","228.8","498.7"],"1368021150000":["99.42","1.715","0.435","1.078","0.522","11144","25.97","4.33","-0.76","12.496","24.197","228.5","498.5"],"1368021600000":["99.42","1.714","0.435","1.079","0.522","11080","25.97","4.34","-0.76","12.496","24.197","228.6","498.5"],"1368022050000":["99.42","1.720","0.435","1.080","0.522","11033","25.97","4.33","-0.75","12.496","24.197","228.9","498.5"],"1368022950000":["99.41","1.715","0.435","1.079","0.522","10613","25.98","4.34","-0.75","12.496","24.197","229.1","498.8"],"1368023850000":["99.41","1.715","0.435","1.077","0.522","10487","25.98","4.33","-0.75","12.497","24.197","228.7","498.8"],"1368024750000":["99.42","1.715","0.434","1.078","0.522","10425","25.97","4.32","-0.75","12.496","24.197","229.2","499.0"],"1368025200000":["99.42","1.715","0.434","1.077","0.522","10462","25.97","4.32","-0.75","12.496","24.197","229.0","499.0"],"1368025650000":["99.41","1.719","0.434","1.081","0.522","10522","25.97","4.33","-0.75","12.496","24.197","228.8","498.8"],"1368026550000":["99.38","1.715","0.434","1.078","0.522","10488","25.98","4.34","-0.75","12.496","24.197","228.9","498.9"],"1368027450000":["99.37","1.715","0.435","1.080","0.522","10250","25.98","4.34","-0.75","12.497","24.197","229.1","498.8"],"1368028350000":["99.36","1.716","0.440","1.077","0.522","10312","25.97","4.34","-0.75","12.499","24.197","228.7","498.8"],"1368028800000":["99.36","1.716","0.440","1.078","0.522","10447","25.97","4.34","-0.76","12.498","24.197","228.7","498.7"],"1368029250000":["99.36","1.721","0.440","1.082","0.522","9954","25.98","4.34","-0.75","12.498","24.197","228.8","498.7"],"1368030150000":["99.35","1.716","0.440","1.078","0.522","10152","25.98","4.35","-0.75","12.498","24.197","228.8","498.7"],"1368031050000":["99.35","1.716","0.439","1.077","0.522","10113","25.98","4.34","-0.75","12.498","24.197","229.0","498.7"],"1368031950000":["99.35","1.716","0.439","1.078","0.522","10260","25.97","4.34","-0.75","12.497","24.197","229.2","498.8"],"1368032400000":["99.35","1.716","0.440","1.078","0.522","10227","25.97","4.34","-0.75","12.497","24.197","229.5","498.9"],"1368032850000":["99.36","1.721","0.440","1.081","0.522","10327","25.97","4.34","-0.76","12.497","24.197","228.7","498.8"],"1368033750000":["99.34","1.716","0.440","1.078","0.522","10730","25.97","4.34","-0.74","12.497","24.197","229.1","498.9"],"1368034650000":["99.35","1.716","0.439","1.078","0.522","10520","25.98","4.34","-0.75","12.497","24.197","229.1","498.9"],"1368035550000":["99.35","1.716","0.436","1.075","0.522","10374","25.97","4.34","-0.75","12.498","24.197","229.0","498.7"],"1368036000000":["99.35","1.716","0.437","1.075","0.522","10271","25.97","4.34","-0.75","12.498","24.197","228.6","498.6"],"1368036450000":["99.36","1.721","0.437","1.079","0.522","10451","25.97","4.34","-0.75","12.498","24.197","229.2","498.9"],"1368037350000":["99.35","1.716","0.437","1.079","0.522","10486","25.97","4.35","-0.75","12.498","24.197","228.7","498.7"],"1368038250000":["99.34","1.716","0.438","1.077","0.522","10372","25.97","4.34","-0.75","12.498","24.197","229.0","498.9"],"1368039150000":["99.35","1.716","0.436","1.078","0.522","10356","25.97","4.34","-0.75","12.497","24.197","229.0","498.8"],"1368039600000":["99.35","1.716","0.436","1.079","0.522","10282","25.97","4.34","-0.75","12.497","24.197","229.3","498.8"],"1368040050000":["99.37","1.721","0.436","1.080","0.522","10245","25.97","4.34","-0.76","12.497","24.197","228.8","498.7"],"1368040950000":["99.35","1.717","0.436","1.078","0.522","10231","25.96","4.34","-0.76","12.497","24.197","229.1","498.8"],"1368041850000":["99.35","1.717","0.436","1.078","0.522","10230","25.96","4.34","-0.76","12.497","24.197","228.7","498.6"],"1368042750000":["99.34","1.716","0.436","1.078","0.522","10148","25.97","4.35","-0.76","12.497","24.197","228.8","498.7"],"1368043200000":["99.34","1.716","0.436","1.078","0.522","10045","25.97","4.35","-0.76","12.497","24.197","228.6","498.6"],"1368043650000":["99.35","1.721","0.436","1.080","0.522","10499","25.97","4.36","-0.76","12.496","24.197","228.6","498.6"],"1368044550000":["99.34","1.716","0.436","1.078","0.522","10769","25.97","4.35","-0.77","12.496","24.197","228.6","498.7"],"1368045450000":["99.35","1.716","0.436","1.078","0.522","10724","25.97","4.35","-0.76","12.496","24.197","228.9","498.8"],"1368046350000":["99.35","1.717","0.436","1.078","0.522","10305","25.96","4.34","-0.76","12.497","24.197","228.8","498.7"],"1368046800000":["99.35","1.717","0.436","1.078","0.522","10372","25.96","4.35","-0.76","12.497","24.197","228.9","498.7"],"1368047250000":["99.36","1.721","0.436","1.079","0.522","10348","25.97","4.34","-0.76","12.496","24.197","228.8","498.6"],"1368048150000":["99.35","1.717","0.436","1.078","0.522","10170","25.97","4.35","-0.76","12.497","24.197","228.8","498.8"],"1368049050000":["99.35","1.717","0.436","1.078","0.522","10276","25.97","4.35","-0.76","12.497","24.197","228.7","498.6"],"1368049950000":["99.35","1.716","0.436","1.078","0.522","11265","25.97","4.34","-0.75","12.496","24.197","228.8","498.7"],"1368050400000":["99.35","1.716","0.436","1.078","0.522","11197","25.97","4.34","-0.76","12.497","24.197","229.0","498.7"],"1368050850000":["99.35","1.721","0.436","1.080","0.522","11347","25.97","4.35","-0.75","12.496","24.197","228.5","498.5"],"1368051750000":["99.35","1.716","0.437","1.078","0.522","11195","25.97","4.35","-0.75","12.497","24.197","229.0","498.6"],"1368052650000":["99.35","1.716","0.436","1.079","0.522","10913","25.97","4.34","-0.75","12.497","24.197","228.8","498.7"],"1368053550000":["99.34","1.716","0.435","1.079","0.522","11017","25.96","4.35","-0.75","12.498","24.197","228.8","498.8"],"1368054000000":["99.34","1.716","0.435","1.080","0.522","11102","25.96","4.36","-0.75","12.498","24.197","228.9","498.7"],"1368054450000":["99.36","1.721","0.435","1.082","0.522","10949","25.96","4.35","-0.74","12.497","24.197","228.8","498.6"],"1368055350000":["99.35","1.716","0.435","1.080","0.522","10963","25.97","4.35","-0.74","12.498","24.197","228.6","498.6"],"1368056250000":["99.35","1.716","0.435","1.078","0.522","10942","25.97","4.35","-0.74","12.497","24.197","228.7","498.6"],"1368057150000":["99.34","1.715","0.435","1.079","0.522","10839","25.97","4.35","-0.74","12.496","24.197","228.7","498.7"],"1368057600000":["99.34","1.716","0.435","1.078","0.522","10831","25.97","4.35","-0.75","12.496","24.197","228.8","498.7"],"1368058050000":["99.35","1.720","0.435","1.082","0.522","10738","25.97","4.36","-0.76","12.496","24.197","228.6","498.6"],"1368058950000":["99.35","1.716","0.435","1.080","0.522","10701","25.96","4.34","-0.75","12.497","24.197","228.8","498.7"],"1368059850000":["99.36","1.715","0.435","1.079","0.522","10473","25.96","4.34","-0.75","12.497","24.197","228.8","498.7"],"1368060750000":["99.34","1.714","0.437","1.078","0.522","10312","25.95","4.35","-0.75","12.497","24.196","228.7","498.7"],"1368061200000":["99.34","1.714","0.437","1.078","0.522","10242","25.94","4.35","-0.75","12.497","24.196","228.7","498.7"],"1368061650000":["99.36","1.719","0.437","1.082","0.522","10588","25.95","4.35","-0.75","12.497","24.196","228.9","498.7"],"1368062550000":["99.34","1.714","0.437","1.079","0.522","11184","25.95","4.35","-0.76","12.498","24.196","228.9","498.7"],"1368063450000":["99.34","1.714","0.436","1.078","0.522","10977","25.95","4.35","-0.75","12.498","24.196","228.8","498.6"],"1368064350000":["99.33","1.714","0.435","1.079","0.522","10973","25.95","4.35","-0.74","12.498","24.197","228.6","498.7"],"1368064800000":["99.34","1.714","0.434","1.078","0.522","11009","25.95","4.35","-0.74","12.498","24.196","228.7","498.7"],"1368065250000":["99.34","1.719","0.435","1.081","0.522","10725","25.95","4.36","-0.75","12.497","24.197","228.7","498.7"],"1368066150000":["99.34","1.714","0.435","1.079","0.522","10720","25.95","4.36","-0.75","12.497","24.197","228.8","498.7"],"1368067050000":["99.34","1.714","0.435","1.078","0.522","10458","25.95","4.36","-0.75","12.497","24.197","228.7","498.7"],"1368067950000":["99.34","1.714","0.435","1.077","0.522","10486","25.95","4.35","-0.75","12.497","24.197","228.8","498.8"],"1368068400000":["99.34","1.714","0.435","1.078","0.522","10435","25.95","4.35","-0.76","12.497","24.197","228.6","498.7"],"1368068850000":["99.35","1.719","0.435","1.081","0.522","10382","25.95","4.34","-0.75","12.497","24.196","228.9","498.7"],"1368069750000":["99.34","1.715","0.435","1.078","0.522","10430","25.95","4.35","-0.74","12.498","24.196","228.7","498.7"],"1368070650000":["99.32","1.715","0.435","1.077","0.522","10510","25.95","4.36","-0.74","12.497","24.196","228.8","498.7"],"1368071550000":["99.34","1.715","0.434","1.078","0.522","11211","25.95","4.34","-0.75","12.498","24.197","228.7","498.6"],"1368072000000":["99.34","1.715","0.434","1.078","0.522","11240","25.94","4.34","-0.75","12.498","24.197","228.9","498.7"],"1368072450000":["99.34","1.719","0.434","1.080","0.522","11190","25.95","4.35","-0.75","12.497","24.197","228.7","498.6"],"1368073350000":["99.32","1.715","0.434","1.078","0.522","11214","25.95","4.35","-0.74","12.498","24.197","228.7","498.7"],"1368074250000":["99.32","1.715","0.434","1.078","0.522","11018","25.95","4.34","-0.75","12.498","24.197","228.7","498.6"],"1368075150000":["99.31","1.715","0.434","1.078","0.522","10844","25.95","4.35","-0.75","12.496","24.197","228.9","498.7"],"1368075600000":["99.31","1.715","0.434","1.077","0.522","10734","25.95","4.35","-0.74","12.497","24.197","228.9","498.7"],"1368076050000":["99.31","1.720","0.434","1.081","0.522","10601","25.95","4.35","-0.75","12.497","24.197","228.7","498.6"],"1368076950000":["99.29","1.716","0.434","1.078","0.522","10436","25.95","4.35","-0.74","12.497","24.197","228.8","498.8"],"1368077850000":["99.29","1.715","0.434","1.078","0.522","10744","25.95","4.35","-0.75","12.497","24.197","228.9","498.7"],"1368078750000":["99.26","1.716","0.435","1.078","0.522","11201","25.95","4.36","-0.74","12.497","24.197","228.7","498.6"],"1368079200000":["99.26","1.716","0.435","1.079","0.522","11170","25.95","4.36","-0.74","12.497","24.197","228.5","498.6"],"1368079650000":["99.28","1.720","0.435","1.082","0.522","11159","25.95","4.36","-0.75","12.496","24.197","228.8","498.6"],"1368080550000":["99.27","1.716","0.434","1.079","0.522","10701","25.96","4.36","-0.75","12.496","24.197","228.7","498.7"],"1368081450000":["99.27","1.716","0.434","1.077","0.522","10714","25.96","4.36","-0.75","12.497","24.197","228.9","498.8"],"1368082350000":["99.27","1.716","0.435","1.077","0.522","10548","25.95","4.35","-0.75","12.498","24.197","228.9","498.8"],"1368082800000":["99.27","1.716","0.435","1.077","0.522","10465","25.95","4.36","-0.75","12.498","24.197","229.0","498.8"],"1368083250000":["99.29","1.720","0.435","1.082","0.522","10381","25.95","4.35","-0.75","12.497","24.197","228.6","498.7"],"1368084150000":["99.28","1.716","0.435","1.078","0.522","10441","25.95","4.35","-0.74","12.498","24.197","228.9","498.9"],"1368085050000":["99.28","1.716","0.436","1.078","0.522","10237","25.96","4.36","-0.75","12.498","24.197","228.9","498.7"],"1368085950000":["99.29","1.716","0.438","1.077","0.522","10223","25.96","4.35","-0.75","12.497","24.197","228.8","498.8"],"1368086400000":["99.30","1.716","0.438","1.078","0.522","10268","25.96","4.35","-0.75","12.497","24.197","228.6","498.7"],"1368086850000":["99.32","1.721","0.438","1.080","0.522","10162","25.96","4.35","-0.75","12.496","24.197","229.0","498.8"],"1368087750000":["99.31","1.716","0.437","1.078","0.522","10139","25.96","4.35","-0.74","12.496","24.197","228.7","498.7"],"1368088650000":["99.32","1.716","0.436","1.076","0.522","10099","25.96","4.34","-0.75","12.496","24.197","228.8","498.8"],"1368089550000":["99.32","1.717","0.436","1.078","0.522","10266","25.96","4.35","-0.74","12.496","24.197","228.9","498.8"],"1368090000000":["99.33","1.717","0.436","1.078","0.522","10492","25.95","4.35","-0.74","12.497","24.197","229.1","498.9"],"1368090450000":["99.35","1.721","0.436","1.081","0.522","10967","25.96","4.35","-0.74","12.496","24.197","228.9","498.7"],"1368091350000":["99.34","1.717","0.436","1.080","0.522","10742","25.97","4.35","-0.75","12.497","24.197","229.0","498.7"],"1368092250000":["99.36","1.716","0.436","1.077","0.522","11007","25.97","4.35","-0.75","12.496","24.197","228.8","498.8"],"1368093150000":["99.36","1.716","0.436","1.078","0.522","11004","25.97","4.35","-0.75","12.497","24.197","229.1","498.7"],"1368093600000":["99.37","1.716","0.436","1.077","0.522","10964","25.97","4.35","-0.75","12.497","24.197","229.2","498.6"],"1368094050000":["99.37","1.721","0.436","1.080","0.522","10964","25.97","4.36","-0.75","12.496","24.197","228.7","498.7"],"1368094950000":["99.39","1.716","0.436","1.078","0.522","10907","25.97","4.35","-0.76","12.497","24.197","228.8","498.7"],"1368095850000":["99.41","1.716","0.436","1.077","0.522","10826","25.97","4.34","-0.75","12.497","24.197","229.0","498.9"],"1368096750000":["99.40","1.715","0.436","1.076","0.522","10957","25.96","4.35","-0.75","12.498","24.197","228.7","498.7"],"1368097200000":["99.40","1.715","0.436","1.077","0.522","10934","25.96","4.34","-0.74","12.498","24.197","228.6","498.7"],"1368097650000":["99.42","1.720","0.436","1.078","0.522","10791","25.96","4.35","-0.76","12.497","24.197","229.0","498.7"],"1368098550000":["99.41","1.716","0.436","1.078","0.522","10753","25.96","4.34","-0.77","12.498","24.197","229.0","498.8"],"1368099450000":["99.41","1.715","0.436","1.075","0.522","11196","25.97","4.34","-0.76","12.498","24.197","228.8","498.8"],"1368100350000":["99.41","1.714","0.437","1.078","0.522","11778","25.97","4.35","-0.76","12.497","24.197","228.8","498.8"],"1368100800000":["99.41","1.713","0.437","1.077","0.522","11804","25.97","4.34","-0.77","12.497","24.197","228.8","498.8"],"1368101250000":["99.42","1.719","0.437","1.079","0.522","11546","25.97","4.34","-0.77","12.496","24.197","228.8","498.7"],"1368102150000":["99.40","1.714","0.437","1.078","0.522","11376","25.97","4.35","-0.77","12.496","24.197","228.9","498.7"],"1368103050000":["99.39","1.714","0.437","1.078","0.522","11292","25.97","4.36","-0.78","12.497","24.197","228.8","498.7"],"1368103950000":["99.38","1.716","0.438","1.077","0.522","11007","25.97","4.36","-0.76","12.497","24.197","228.7","498.7"],"1368104400000":["99.38","1.716","0.438","1.077","0.522","10957","25.97","4.36","-0.77","12.497","24.197","228.6","498.7"],"1368104850000":["99.39","1.721","0.439","1.079","0.522","10840","25.97","4.36","-0.77","12.497","24.197","229.1","498.8"],"1368105750000":["99.37","1.716","0.439","1.078","0.522","10694","25.97","4.36","-0.77","12.497","24.197","228.8","498.8"],"1368106650000":["99.38","1.717","0.438","1.077","0.522","10857","25.97","4.35","-0.78","12.497","24.197","228.9","498.8"],"1368107550000":["99.36","1.716","0.435","1.078","0.522","10743","25.97","4.36","-0.76","12.497","24.197","229.0","498.9"],"1368108000000":["99.36","1.716","0.435","1.077","0.522","10739","25.97","4.36","-0.77","12.497","24.197","229.1","498.9"],"1368108450000":["99.37","1.721","0.435","1.080","0.522","10861","25.97","4.36","-0.76","12.497","24.197","228.8","498.7"],"1368109350000":["99.36","1.716","0.435","1.079","0.522","11081","25.97","4.35","-0.77","12.497","24.197","228.9","498.7"],"1368110250000":["99.36","1.716","0.435","1.078","0.522","11941","25.98","4.34","-0.77","12.497","24.197","228.9","498.8"],"1368111150000":["99.36","1.715","0.435","1.077","0.522","11734","25.97","4.34","-0.77","12.497","24.197","228.9","498.8"],"1368111600000":["99.36","1.715","0.435","1.078","0.522","11608","25.96","4.35","-0.77","12.497","24.197","228.7","498.8"],"1368112050000":["99.36","1.720","0.435","1.082","0.522","11541","25.97","4.35","-0.76","12.496","24.197","229.1","498.8"],"1368112950000":["99.34","1.715","0.435","1.078","0.522","11371","25.97","4.35","-0.76","12.496","24.197","228.9","498.8"],"1368113850000":["99.34","1.715","0.435","1.078","0.522","11171","25.97","4.35","-0.76","12.497","24.197","229.0","498.7"],"1368114750000":["99.33","1.715","0.434","1.078","0.522","11264","25.97","4.36","-0.75","12.498","24.197","228.9","498.8"],"1368115200000":["99.32","1.714","0.435","1.078","0.522","11425","25.96","4.36","-0.75","12.498","24.197","229.1","498.9"],"1368115650000":["99.33","1.719","0.434","1.081","0.522","11944","25.97","4.36","-0.76","12.497","24.197","228.8","498.8"],"1368116550000":["99.33","1.715","0.434","1.080","0.522","11964","25.97","4.35","-0.76","12.498","24.197","228.9","498.8"],"1368117450000":["99.33","1.715","0.435","1.078","0.522","11984","25.97","4.35","-0.76","12.498","24.197","228.9","498.8"],"1368118350000":["99.33","1.714","0.435","1.076","0.522","11939","25.97","4.35","-0.75","12.498","24.197","228.9","498.9"],"1368118800000":["99.33","1.714","0.435","1.076","0.522","11929","25.97","4.34","-0.75","12.498","24.197","228.7","498.9"],"1368119250000":["99.34","1.719","0.435","1.081","0.522","11586","25.96","4.36","-0.75","12.497","24.197","228.9","498.8"],"1368120150000":["99.32","1.714","0.434","1.077","0.522","11494","25.96","4.36","-0.75","12.498","24.197","228.8","498.9"],"1368121050000":["99.33","1.715","0.435","1.077","0.522","11168","25.96","4.36","-0.75","12.498","24.197","229.1","498.8"],"1368121950000":["99.34","1.715","0.435","1.078","0.522","11085","25.95","4.35","-0.75","12.498","24.197","228.7","498.6"],"1368122400000":["99.35","1.714","0.435","1.079","0.522","11099","25.95","4.35","-0.74","12.498","24.197","228.7","498.6"],"1368122850000":["99.36","1.720","0.435","1.080","0.522","10952","25.95","4.34","-0.76","12.498","24.197","228.8","498.6"],"1368123750000":["99.35","1.715","0.435","1.079","0.522","10831","25.95","4.35","-0.75","12.498","24.196","229.1","498.7"],"1368124650000":["99.35","1.714","0.436","1.077","0.522","10819","25.95","4.35","-0.76","12.499","24.196","228.8","498.6"],"1368125550000":["99.34","1.715","0.436","1.078","0.522","11164","25.95","4.36","-0.76","12.498","24.196","229.0","498.8"],"1368126000000":["99.34","1.715","0.436","1.076","0.522","11473","25.94","4.36","-0.76","12.498","24.196","228.8","498.9"],"1368126450000":["99.35","1.719","0.436","1.078","0.522","11671","25.94","4.35","-0.76","12.498","24.196","229.0","498.7"],"1368127350000":["99.34","1.714","0.436","1.077","0.522","11539","25.94","4.35","-0.76","12.498","24.196","229.0","498.8"],"1368128250000":["99.35","1.715","0.435","1.079","0.522","11165","25.94","4.34","-0.76","12.498","24.196","229.0","498.7"],"1368129150000":["99.34","1.715","0.435","1.079","0.522","11181","25.94","4.35","-0.76","12.498","24.196","228.7","498.7"],"1368129600000":["99.35","1.716","0.435","1.080","0.522","11227","25.94","4.35","-0.76","12.498","24.196","228.7","498.7"],"1368130050000":["99.37","1.720","0.435","1.082","0.522","11132","25.94","4.34","-0.76","12.497","24.196","229.0","498.6"],"1368130950000":["99.35","1.716","0.435","1.081","0.522","10982","25.94","4.35","-0.75","12.498","24.196","228.8","498.6"],"1368131850000":["99.35","1.716","0.435","1.079","0.522","10837","25.94","4.35","-0.76","12.498","24.196","229.0","498.6"],"1368132750000":["99.34","1.715","0.434","1.079","0.522","10732","25.94","4.36","-0.76","12.497","24.196","229.1","498.9"],"1368133200000":["99.34","1.715","0.434","1.079","0.522","10755","25.94","4.35","-0.76","12.497","24.197","229.0","498.9"],"1368133650000":["99.36","1.720","0.434","1.081","0.522","10968","25.94","4.35","-0.76","12.497","24.196","228.7","498.6"],"1368134550000":["99.35","1.714","0.434","1.081","0.522","10593","25.94","4.35","-0.76","12.497","24.197","229.0","498.8"],"1368135450000":["99.34","1.715","0.435","1.080","0.522","10897","25.94","4.36","-0.76","12.498","24.196","228.9","498.7"],"1368136350000":["99.34","1.714","0.433","1.080","0.522","11451","25.93","4.35","-0.76","12.497","24.196","228.7","498.7"],"1368136800000":["99.35","1.714","0.433","1.080","0.522","11357","25.93","4.35","-0.76","12.497","24.196","228.7","498.6"],"1368137250000":["99.37","1.719","0.433","1.083","0.522","11253","25.93","4.35","-0.76","12.497","24.196","229.0","498.5"],"1368138150000":["99.35","1.715","0.433","1.081","0.522","11050","25.94","4.35","-0.75","12.497","24.196","228.9","498.7"],"1368139050000":["99.34","1.714","0.433","1.080","0.522","11141","25.94","4.36","-0.76","12.496","24.197","229.0","498.7"],"1368139950000":["99.36","1.714","0.433","1.080","0.522","10940","25.94","4.35","-0.76","12.497","24.196","228.9","498.8"],"1368140400000":["99.36","1.715","0.433","1.080","0.522","10834","25.93","4.35","-0.77","12.497","24.196","229.1","498.8"],"1368140850000":["99.36","1.719","0.433","1.083","0.522","10708","25.93","4.35","-0.76","12.496","24.196","228.8","498.6"],"1368141750000":["99.36","1.714","0.433","1.081","0.522","11515","25.93","4.35","-0.76","12.497","24.196","228.9","498.7"],"1368142650000":["99.35","1.715","0.433","1.078","0.522","11600","25.93","4.35","-0.76","12.497","24.196","228.9","498.7"],"1368143550000":["99.34","1.715","0.433","1.079","0.522","11578","25.94","4.36","-0.77","12.497","24.197","228.8","498.7"],"1368144000000":["99.34","1.715","0.433","1.080","0.522","11550","25.94","4.36","-0.77","12.498","24.197","228.7","498.7"],"1368144450000":["99.36","1.719","0.433","1.083","0.522","11861","25.94","4.35","-0.77","12.497","24.197","229.2","498.9"],"1368145350000":["99.35","1.714","0.433","1.078","0.522","11466","25.94","4.35","-0.76","12.498","24.197","228.8","498.6"],"1368146250000":["99.35","1.715","0.433","1.077","0.522","10905","25.94","4.35","-0.76","12.497","24.197","229.0","498.6"],"1368147150000":["99.35","1.715","0.433","1.077","0.522","10811","25.94","4.35","-0.75","12.497","24.196","228.8","498.7"],"1368147600000":["99.35","1.715","0.433","1.077","0.522","10742","25.94","4.35","-0.76","12.497","24.196","228.9","498.7"],"1368148050000":["99.34","1.720","0.433","1.083","0.522","10622","25.94","4.37","-0.76","12.496","24.197","228.9","498.8"],"1368148950000":["99.33","1.716","0.433","1.077","0.522","10609","25.94","4.36","-0.76","12.497","24.197","228.9","498.7"],"1368149850000":["99.33","1.715","0.433","1.076","0.522","10574","25.95","4.36","-0.75","12.496","24.197","228.9","498.7"],"1368150750000":["99.33","1.715","0.433","1.074","0.522","10476","25.95","4.36","-0.75","12.497","24.197","228.8","498.7"],"1368151200000":["99.33","1.715","0.433","1.074","0.522","10415","25.94","4.36","-0.75","12.497","24.197","228.8","498.7"],"1368151650000":["99.35","1.720","0.433","1.082","0.522","10424","25.95","4.35","-0.75","12.496","24.197","229.0","498.7"],"1368152550000":["99.34","1.715","0.433","1.073","0.522","10139","25.95","4.36","-0.75","12.497","24.197","228.8","498.7"],"1368153450000":["99.34","1.716","0.434","1.072","0.522","10089","25.95","4.35","-0.75","12.497","24.197","228.9","498.7"],"1368154350000":["99.35","1.716","0.437","1.072","0.522","11077","25.94","4.34","-0.76","12.499","24.196","228.8","498.7"],"1368154800000":["99.35","1.716","0.437","1.072","0.522","11083","25.94","4.34","-0.77","12.499","24.197","228.9","498.7"],"1368155250000":["99.35","1.720","0.436","1.077","0.522","11092","25.95","4.35","-0.76","12.498","24.197","229.0","498.6"],"1368156150000":["99.35","1.716","0.435","1.072","0.522","10834","25.95","4.34","-0.77","12.498","24.197","229.0","498.8"],"1368157050000":["99.33","1.716","0.436","1.070","0.522","11037","25.95","4.36","-0.76","12.498","24.197","228.7","498.6"],"1368157950000":["99.32","1.716","0.439","1.071","0.522","10645","25.96","4.36","-0.77","12.498","24.197","229.0","498.8"],"1368158400000":["99.32","1.716","0.439","1.070","0.522","10601","25.95","4.36","-0.76","12.497","24.197","228.9","498.9"],"1368158850000":["99.33","1.721","0.438","1.077","0.522","10338","25.95","4.36","-0.76","12.497","24.197","229.1","498.8"],"1368159750000":["99.32","1.716","0.438","1.071","0.522","10265","25.95","4.35","-0.76","12.498","24.197","229.0","498.8"],"1368160650000":["99.30","1.716","0.438","1.070","0.522","10264","25.95","4.36","-0.77","12.498","24.197","229.0","498.8"],"1368161550000":["99.30","1.716","0.440","1.071","0.522","10183","25.95","4.35","-0.77","12.499","24.196","228.9","498.7"],"1368162000000":["99.29","1.716","0.440","1.071","0.522","10264","25.95","4.36","-0.77","12.499","24.196","228.9","498.7"],"1368162450000":["99.30","1.721","0.440","1.078","0.522","9870","25.95","4.36","-0.78","12.499","24.196","228.8","498.7"],"1368163350000":["99.27","1.716","0.440","1.072","0.522","10384","25.95","4.36","-0.77","12.499","24.196","228.9","498.7"],"1368164250000":["99.28","1.716","0.439","1.070","0.522","10736","25.96","4.35","-0.78","12.498","24.196","229.0","498.8"],"1368165150000":["99.28","1.716","0.440","1.072","0.522","10867","25.96","4.35","-0.77","12.497","24.197","229.2","498.7"],"1368165600000":["99.28","1.716","0.440","1.071","0.522","10939","25.96","4.35","-0.77","12.497","24.197","229.2","498.7"],"1368166050000":["99.30","1.721","0.440","1.075","0.522","10754","25.98","4.34","-0.76","12.497","24.197","228.9","498.7"],"1368166950000":["99.29","1.717","0.440","1.072","0.522","10671","25.98","4.34","-0.76","12.497","24.197","229.0","498.7"],"1368167850000":["99.29","1.716","0.439","1.072","0.522","10735","25.99","4.34","-0.75","12.497","24.197","229.0","498.7"],"1368168750000":["99.30","1.716","0.436","1.071","0.522","11015","26.00","4.33","-0.75","12.497","24.198","228.8","498.6"],"1368169200000":["99.30","1.716","0.435","1.071","0.522","11220","26.00","4.33","-0.75","12.497","24.198","228.7","498.6"],"1368169650000":["99.31","1.721","0.436","1.076","0.522","11421","26.00","4.33","-0.75","12.497","24.198","229.2","498.7"],"1368170550000":["99.31","1.717","0.436","1.071","0.522","11454","26.02","4.34","-0.75","12.497","24.198","228.9","498.7"],"1368171450000":["99.32","1.716","0.437","1.071","0.522","11300","26.03","4.33","-0.75","12.497","24.198","229.2","498.7"],"1368172350000":["99.33","1.716","0.437","1.071","0.522","11144","26.03","4.33","-0.74","12.495","24.198","229.1","498.8"],"1368172800000":["99.33","1.716","0.437","1.072","0.522","11138","26.03","4.33","-0.74","12.495","24.198","229.2","498.9"],"1368173250000":["99.34","1.721","0.436","1.075","0.522","11303","26.03","4.34","-0.75","12.495","24.198","229.0","498.7"],"1368174150000":["99.33","1.716","0.435","1.072","0.522","11098","26.03","4.34","-0.75","12.495","24.198","229.1","498.8"],"1368175050000":["99.34","1.716","0.435","1.070","0.522","10970","26.03","4.35","-0.75","12.496","24.198","228.9","498.7"],"1368175950000":["99.36","1.716","0.436","1.069","0.522","10923","26.03","4.34","-0.75","12.495","24.198","228.9","498.7"],"1368176400000":["99.37","1.716","0.436","1.069","0.522","10855","26.03","4.34","-0.75","12.495","24.198","228.7","498.7"],"1368176850000":["99.39","1.721","0.436","1.077","0.522","10887","26.03","4.34","-0.76","12.495","24.198","229.2","498.9"],"1368177750000":["99.39","1.716","0.436","1.072","0.522","11102","26.02","4.34","-0.75","12.496","24.198","228.8","498.8"],"1368178650000":["99.39","1.716","0.436","1.071","0.522","11276","26.02","4.34","-0.75","12.496","24.198","228.9","498.8"],"1368179550000":["99.40","1.716","0.436","1.071","0.522","11795","26.02","4.34","-0.75","12.496","24.198","229.0","498.8"],"1368180000000":["99.39","1.716","0.436","1.071","0.522","11687","26.02","4.35","-0.75","12.496","24.198","229.3","498.9"],"1368180450000":["99.41","1.721","0.436","1.076","0.522","11687","26.02","4.34","-0.75","12.495","24.198","228.9","498.8"],"1368181350000":["99.42","1.716","0.436","1.072","0.522","11654","26.03","4.33","-0.76","12.496","24.198","229.1","498.8"],"1368182250000":["99.44","1.716","0.436","1.071","0.522","11559","26.03","4.32","-0.76","12.496","24.198","229.0","498.7"],"1368183150000":["99.43","1.717","0.438","1.072","0.522","11405","26.03","4.33","-0.76","12.496","24.198","228.9","498.7"],"1368183600000":["99.43","1.717","0.438","1.071","0.522","11417","26.03","4.34","-0.76","12.496","24.198","228.8","498.7"],"1368184050000":["99.44","1.721","0.439","1.076","0.522","11279","26.03","4.34","-0.76","12.496","24.198","229.1","498.7"],"1368184950000":["99.42","1.717","0.440","1.071","0.522","11353","26.02","4.34","-0.75","12.497","24.197","228.8","498.7"],"1368185850000":["99.43","1.716","0.439","1.071","0.522","11192","26.01","4.34","-0.75","12.497","24.197","229.0","498.7"],"1368186750000":["99.42","1.716","0.436","1.071","0.522","11004","26.00","4.35","-0.76","12.497","24.198","229.0","498.8"],"1368187200000":["99.42","1.716","0.436","1.071","0.522","11018","26.00","4.34","-0.76","12.497","24.197","229.1","498.8"],"1368187650000":["99.44","1.721","0.437","1.077","0.522","10908","26.00","4.34","-0.76","12.497","24.197","229.0","498.7"],"1368188550000":["99.43","1.716","0.437","1.073","0.522","11036","26.00","4.33","-0.76","12.498","24.197","229.1","498.9"],"1368189450000":["99.43","1.716","0.437","1.071","0.522","11827","25.99","4.33","-0.76","12.498","24.197","228.9","498.7"],"1368190350000":["99.41","1.716","0.436","1.071","0.522","11842","25.99","4.34","-0.75","12.497","24.198","229.1","498.8"],"1368190800000":["99.41","1.717","0.436","1.071","0.522","11847","25.99","4.34","-0.75","12.497","24.198","229.0","498.7"],"1368191250000":["99.43","1.721","0.436","1.079","0.522","11542","25.99","4.34","-0.76","12.496","24.198","229.2","498.9"],"1368192150000":["99.40","1.717","0.436","1.072","0.522","11202","25.98","4.34","-0.75","12.497","24.197","229.0","498.7"],"1368193050000":["99.40","1.716","0.436","1.072","0.522","10940","25.98","4.34","-0.75","12.497","24.197","229.2","498.8"],"1368193950000":["99.38","1.716","0.438","1.071","0.522","10951","25.98","4.35","-0.76","12.497","24.197","229.0","498.8"],"1368194400000":["99.38","1.716","0.438","1.072","0.522","10993","25.98","4.35","-0.76","12.497","24.197","228.9","498.8"],"1368194850000":["99.39","1.721","0.438","1.079","0.522","10739","25.98","4.35","-0.76","12.496","24.197","229.1","499.0"],"1368195750000":["99.37","1.715","0.438","1.074","0.522","10686","25.98","4.35","-0.76","12.497","24.197","229.2","498.9"],"1368196650000":["99.36","1.714","0.437","1.072","0.522","10775","25.97","4.35","-0.76","12.497","24.197","228.8","499.0"],"1368197550000":["99.36","1.716","0.437","1.073","0.522","10620","25.97","4.34","-0.75","12.497","24.197","229.3","499.0"],"1368198000000":["99.35","1.716","0.438","1.072","0.522","10606","25.97","4.35","-0.75","12.497","24.197","229.1","499.0"],"1368198450000":["99.35","1.721","0.438","1.080","0.522","10559","25.97","4.36","-0.75","12.497","24.197","228.9","498.7"],"1368199350000":["99.35","1.716","0.438","1.074","0.522","11887","25.97","4.35","-0.75","12.497","24.197","229.0","498.8"],"1368200250000":["99.34","1.716","0.438","1.074","0.522","11979","25.97","4.35","-0.76","12.497","24.197","229.0","498.7"],"1368201150000":["99.34","1.716","0.436","1.073","0.522","11716","25.96","4.35","-0.76","12.497","24.197","229.0","498.8"],"1368201600000":["99.34","1.716","0.436","1.073","0.522","11712","25.96","4.34","-0.76","12.497","24.197","229.0","498.9"],"1368202050000":["99.34","1.721","0.436","1.083","0.522","11430","25.96","4.36","-0.76","12.496","24.197","229.0","498.7"],"1368202950000":["99.33","1.716","0.436","1.074","0.522","11116","25.97","4.35","-0.76","12.497","24.197","228.8","498.7"],"1368203850000":["99.32","1.716","0.436","1.073","0.522","11265","25.96","4.36","-0.77","12.497","24.197","229.0","498.7"],"1368204750000":["99.33","1.716","0.436","1.073","0.522","11143","25.96","4.35","-0.76","12.497","24.197","228.9","498.7"],"1368205200000":["99.33","1.716","0.436","1.073","0.522","11088","25.96","4.35","-0.76","12.497","24.197","229.2","498.8"],"1368205650000":["99.35","1.721","0.436","1.081","0.522","10991","25.96","4.35","-0.77","12.496","24.197","228.9","498.7"],"1368206550000":["99.34","1.716","0.436","1.073","0.522","10945","25.97","4.34","-0.76","12.496","24.197","229.2","498.7"],"1368207450000":["99.34","1.716","0.436","1.072","0.522","10764","25.96","4.35","-0.76","12.497","24.197","228.9","498.8"],"1368208350000":["99.34","1.714","0.437","1.071","0.522","10767","25.96","4.35","-0.76","12.497","24.197","228.9","498.9"],"1368208800000":["99.33","1.714","0.437","1.073","0.522","10825","25.96","4.36","-0.76","12.497","24.197","228.6","499.0"],"1368209250000":["99.34","1.719","0.437","1.079","0.522","10939","25.96","4.36","-0.75","12.496","24.197","229.0","498.8"],"1368210150000":["99.33","1.715","0.437","1.073","0.522","11740","25.96","4.36","-0.75","12.497","24.197","228.8","498.7"],"1368211050000":["99.33","1.716","0.437","1.071","0.522","11552","25.96","4.36","-0.76","12.497","24.197","229.2","499.0"],"1368211950000":["99.32","1.716","0.438","1.073","0.522","11544","25.96","4.37","-0.75","12.498","24.197","229.2","499.1"],"1368212400000":["99.31","1.716","0.438","1.073","0.522","11529","25.96","4.37","-0.74","12.498","24.197","229.5","499.1"],"1368212850000":["99.33","1.720","0.438","1.078","0.522","11235","25.96","4.36","-0.75","12.497","24.197","228.9","498.7"],"1368213750000":["99.33","1.715","0.438","1.073","0.522","11094","25.96","4.36","-0.75","12.498","24.197","229.0","498.7"],"1368214650000":["99.34","1.714","0.438","1.073","0.522","10891","25.97","4.35","-0.75","12.497","24.197","228.9","498.7"],"1368215550000":["99.36","1.717","0.438","1.073","0.522","10728","25.97","4.34","-0.75","12.498","24.197","229.0","498.7"],"1368216000000":["99.36","1.716","0.439","1.073","0.522","10679","25.97","4.34","-0.75","12.498","24.197","228.9","498.7"],"1368216450000":["99.36","1.721","0.439","1.080","0.522","10665","25.98","4.34","-0.75","12.497","24.197","229.4","498.9"],"1368217350000":["99.34","1.716","0.439","1.072","0.522","10670","25.98","4.36","-0.75","12.498","24.197","228.9","498.9"],"1368218250000":["99.34","1.716","0.439","1.071","0.522","10714","25.98","4.35","-0.75","12.498","24.197","229.1","498.9"],"1368219150000":["99.35","1.716","0.436","1.072","0.522","10613","25.97","4.34","-0.75","12.497","24.197","228.9","498.7"],"1368219600000":["99.36","1.716","0.437","1.072","0.522","10598","25.97","4.33","-0.74","12.497","24.197","228.9","498.8"],"1368220050000":["99.37","1.721","0.437","1.077","0.522","10579","25.98","4.34","-0.75","12.497","24.197","228.9","498.8"],"1368220950000":["99.36","1.716","0.437","1.073","0.522","11521","25.98","4.33","-0.75","12.497","24.197","229.1","498.9"],"1368221850000":["99.35","1.716","0.437","1.070","0.522","11572","25.98","4.35","-0.74","12.497","24.197","228.8","498.9"],"1368222750000":["99.35","1.716","0.435","1.072","0.522","11343","25.98","4.34","-0.76","12.496","24.197","229.2","498.8"],"1368223200000":["99.36","1.716","0.435","1.073","0.522","11282","25.98","4.34","-0.76","12.496","24.197","229.2","498.8"],"1368223650000":["99.36","1.721","0.435","1.080","0.522","11013","25.98","4.35","-0.76","12.495","24.197","228.9","498.7"],"1368224550000":["99.35","1.716","0.435","1.073","0.522","10862","25.99","4.35","-0.76","12.496","24.197","228.9","498.7"],"1368225450000":["99.35","1.716","0.435","1.070","0.522","10616","25.99","4.34","-0.75","12.496","24.197","229.0","498.9"],"1368226350000":["99.37","1.715","0.435","1.071","0.522","10542","25.99","4.33","-0.75","12.497","24.197","228.8","498.8"],"1368226800000":["99.37","1.715","0.435","1.071","0.522","10498","25.98","4.33","-0.75","12.497","24.197","228.9","498.7"],"1368227250000":["99.38","1.720","0.435","1.076","0.522","10315","25.98","4.33","-0.76","12.497","24.197","229.1","498.8"],"1368228150000":["99.36","1.715","0.435","1.072","0.522","10344","25.99","4.34","-0.75","12.497","24.197","229.0","498.8"],"1368229050000":["99.35","1.715","0.435","1.070","0.522","10344","25.98","4.35","-0.76","12.497","24.197","228.9","499.0"],"1368229950000":["99.34","1.715","0.435","1.070","0.522","10384","25.98","4.35","-0.75","12.496","24.197","229.3","499.1"],"1368230400000":["99.34","1.715","0.435","1.069","0.522","10307","25.98","4.35","-0.75","12.496","24.197","229.3","499.1"],"1368230850000":["99.35","1.720","0.435","1.075","0.522","11059","25.98","4.36","-0.76","12.496","24.197","228.8","498.8"],"1368231750000":["99.34","1.715","0.435","1.072","0.522","11093","25.97","4.35","-0.76","12.497","24.197","229.0","498.7"],"1368232650000":["99.34","1.715","0.435","1.071","0.522","10897","25.98","4.35","-0.75","12.496","24.197","229.1","498.9"],"1368233550000":["99.34","1.715","0.436","1.071","0.522","11461","25.97","4.35","-0.76","12.497","24.197","228.8","498.8"],"1368234000000":["99.34","1.714","0.436","1.071","0.522","11566","25.97","4.36","-0.76","12.497","24.197","228.9","498.8"],"1368234450000":["99.35","1.719","0.435","1.075","0.522","11395","25.97","4.36","-0.76","12.497","24.197","229.1","499.0"],"1368235350000":["99.34","1.714","0.435","1.072","0.522","11244","25.98","4.36","-0.76","12.497","24.197","229.1","498.8"],"1368236250000":["99.34","1.714","0.435","1.071","0.522","11224","25.98","4.36","-0.76","12.497","24.197","229.1","498.8"],"1368237150000":["99.33","1.714","0.436","1.071","0.522","11373","25.97","4.36","-0.75","12.497","24.197","228.9","498.7"],"1368237600000":["99.33","1.714","0.436","1.071","0.522","11405","25.97","4.36","-0.74","12.497","24.197","229.1","498.8"],"1368238050000":["99.34","1.719","0.436","1.073","0.522","11304","25.96","4.36","-0.74","12.497","24.197","228.9","498.7"],"1368238950000":["99.33","1.715","0.436","1.071","0.522","11207","25.96","4.36","-0.76","12.497","24.197","229.1","498.9"],"1368239850000":["99.33","1.715","0.436","1.071","0.522","11090","25.96","4.36","-0.76","12.497","24.197","229.0","498.8"],"1368240750000":["99.33","1.715","0.436","1.070","0.522","11054","25.95","4.36","-0.75","12.498","24.197","229.1","498.7"],"1368241200000":["99.33","1.715","0.436","1.070","0.522","11075","25.95","4.36","-0.76","12.498","24.197","229.0","498.8"],"1368241650000":["99.35","1.719","0.436","1.074","0.522","11081","25.95","4.35","-0.75","12.497","24.197","229.0","498.8"],"1368242550000":["99.32","1.714","0.436","1.071","0.522","11298","25.95","4.36","-0.75","12.498","24.197","229.0","498.8"],"1368243450000":["99.32","1.714","0.436","1.070","0.522","11703","25.95","4.36","-0.75","12.498","24.197","229.1","498.9"],"1368244350000":["99.31","1.714","0.434","1.071","0.522","11534","25.95","4.36","-0.75","12.497","24.197","229.2","498.9"],"1368244800000":["99.31","1.715","0.434","1.071","0.522","11354","25.95","4.36","-0.75","12.497","24.197","229.4","499.0"],"1368245250000":["99.30","1.719","0.434","1.075","0.522","11395","25.95","4.37","-0.76","12.497","24.196","229.0","498.8"],"1368246150000":["99.30","1.715","0.435","1.072","0.522","11273","25.95","4.36","-0.76","12.497","24.196","229.0","498.8"],"1368247050000":["99.28","1.715","0.435","1.071","0.522","11267","25.95","4.37","-0.76","12.498","24.197","229.0","498.7"],"1368247950000":["99.28","1.715","0.434","1.071","0.522","10994","25.95","4.36","-0.75","12.498","24.197","229.0","498.8"],"1368248400000":["99.28","1.715","0.434","1.071","0.522","10902","25.95","4.36","-0.74","12.498","24.197","228.8","498.8"],"1368248850000":["99.29","1.719","0.434","1.076","0.522","10794","25.95","4.35","-0.76","12.497","24.197","229.2","498.8"],"1368249750000":["99.28","1.715","0.434","1.072","0.522","10604","25.95","4.35","-0.76","12.498","24.197","228.9","498.8"],"1368250650000":["99.27","1.715","0.434","1.071","0.522","10572","25.95","4.36","-0.76","12.498","24.197","229.1","498.9"],"1368251550000":["99.27","1.715","0.434","1.072","0.522","10668","25.96","4.36","-0.76","12.497","24.197","229.0","498.9"],"1368252000000":["99.27","1.715","0.434","1.071","0.522","10648","25.96","4.36","-0.76","12.497","24.197","229.2","498.9"],"1368252450000":["99.28","1.719","0.434","1.075","0.522","10801","25.96","4.36","-0.77","12.496","24.197","228.9","498.7"],"1368253350000":["99.27","1.715","0.434","1.071","0.522","10706","25.96","4.36","-0.77","12.497","24.197","229.1","498.9"],"1368254250000":["99.28","1.715","0.435","1.071","0.522","11521","25.96","4.35","-0.76","12.497","24.197","228.9","498.8"],"1368255150000":["99.28","1.715","0.435","1.071","0.522","11737","25.96","4.35","-0.76","12.498","24.197","229.0","498.8"],"1368255600000":["99.28","1.715","0.435","1.070","0.522","11744","25.96","4.35","-0.76","12.498","24.197","228.8","498.8"],"1368256050000":["99.31","1.719","0.435","1.076","0.522","11482","25.96","4.34","-0.76","12.497","24.197","228.9","498.7"],"1368256950000":["99.29","1.715","0.435","1.072","0.522","11498","25.97","4.35","-0.76","12.498","24.197","229.0","498.8"],"1368257850000":["99.28","1.715","0.435","1.070","0.522","11297","25.96","4.35","-0.75","12.498","24.197","229.1","498.9"],"1368258750000":["99.29","1.715","0.435","1.070","0.522","11247","25.96","4.35","-0.76","12.498","24.197","228.8","498.8"],"1368259200000":["99.29","1.715","0.435","1.070","0.522","11262","25.96","4.35","-0.76","12.498","24.197","229.0","498.8"],"1368259650000":["99.32","1.720","0.435","1.075","0.522","11097","25.96","4.35","-0.75","12.497","24.197","229.1","498.6"],"1368260550000":["99.32","1.715","0.435","1.073","0.522","10966","25.97","4.34","-0.76","12.498","24.197","229.0","498.7"],"1368261450000":["99.33","1.715","0.435","1.071","0.522","10787","25.96","4.34","-0.75","12.498","24.197","228.9","498.7"],"1368262350000":["99.35","1.715","0.435","1.071","0.522","10813","25.96","4.34","-0.75","12.497","24.197","229.1","498.9"],"1368262800000":["99.36","1.716","0.435","1.070","0.522","10840","25.96","4.33","-0.75","12.497","24.197","229.0","498.9"],"1368263250000":["99.38","1.720","0.435","1.074","0.522","10816","25.96","4.33","-0.76","12.496","24.197","229.1","498.9"],"1368264150000":["99.37","1.715","0.434","1.071","0.522","10725","25.96","4.34","-0.76","12.496","24.197","228.9","498.9"],"1368265050000":["99.39","1.715","0.434","1.072","0.522","10746","25.96","4.33","-0.76","12.496","24.197","229.0","498.8"],"1368265950000":["99.39","1.715","0.434","1.071","0.522","11218","25.96","4.34","-0.75","12.496","24.197","228.8","498.7"],"1368266400000":["99.40","1.715","0.434","1.072","0.522","11653","25.96","4.33","-0.76","12.496","24.197","228.8","498.6"],"1368266850000":["99.43","1.720","0.434","1.074","0.522","12015","25.96","4.33","-0.75","12.496","24.197","229.1","498.8"],"1368267750000":["99.42","1.715","0.434","1.072","0.522","11904","25.97","4.33","-0.76","12.496","24.197","229.0","498.8"],"1368268650000":["99.42","1.715","0.435","1.070","0.522","11906","25.96","4.34","-0.75","12.496","24.197","229.0","498.9"],"1368269550000":["99.42","1.715","0.437","1.071","0.522","11858","25.97","4.35","-0.76","12.497","24.197","229.0","498.8"],"1368270000000":["99.42","1.715","0.437","1.070","0.522","11751","25.97","4.36","-0.76","12.497","24.197","229.0","498.9"],"1368270450000":["99.45","1.720","0.437","1.074","0.522","11642","25.97","4.35","-0.76","12.497","24.197","228.8","498.7"],"1368271350000":["99.45","1.715","0.436","1.071","0.522","11567","25.97","4.34","-0.75","12.497","24.197","228.9","498.7"],"1368272250000":["99.44","1.716","0.437","1.072","0.522","11505","25.97","4.35","-0.76","12.497","24.197","229.0","498.7"],"1368273150000":["99.45","1.716","0.440","1.071","0.522","11584","25.97","4.35","-0.76","12.497","24.197","228.9","498.8"],"1368273600000":["99.44","1.716","0.440","1.072","0.522","11605","25.97","4.35","-0.76","12.498","24.197","228.8","498.7"],"1368274050000":["99.44","1.720","0.440","1.075","0.522","11464","25.97","4.36","-0.76","12.497","24.197","229.1","498.8"],"1368274950000":["99.43","1.716","0.439","1.073","0.522","11391","25.97","4.35","-0.76","12.498","24.197","228.9","498.8"],"1368275850000":["99.43","1.716","0.439","1.071","0.522","11397","25.97","4.35","-0.76","12.497","24.197","229.0","498.7"],"1368276750000":["99.43","1.716","0.440","1.071","0.522","11210","25.98","4.35","-0.77","12.498","24.197","228.9","498.7"],"1368277200000":["99.43","1.716","0.440","1.071","0.522","11136","25.98","4.35","-0.76","12.498","24.197","229.1","498.8"],"1368277650000":["99.44","1.720","0.440","1.077","0.522","11868","25.98","4.35","-0.75","12.497","24.197","228.9","498.7"],"1368278550000":["99.40","1.716","0.440","1.073","0.522","12455","25.99","4.36","-0.75","12.497","24.197","229.0","498.7"],"1368279450000":["99.40","1.716","0.440","1.072","0.522","12135","25.99","4.36","-0.75","12.497","24.197","228.9","498.8"],"1368280350000":["99.39","1.716","0.438","1.072","0.522","12123","26.00","4.36","-0.75","12.497","24.197","229.1","498.8"],"1368280800000":["99.39","1.716","0.439","1.072","0.522","12061","26.00","4.36","-0.75","12.497","24.197","229.0","498.7"],"1368281250000":["99.40","1.720","0.439","1.078","0.522","12135","26.01","4.35","-0.75","12.497","24.197","229.1","498.8"],"1368282150000":["99.39","1.716","0.439","1.072","0.522","12153","26.01","4.35","-0.75","12.497","24.197","228.9","498.7"],"1368283050000":["99.40","1.716","0.439","1.069","0.522","11842","26.02","4.33","-0.75","12.497","24.197","228.9","499.0"],"1368283950000":["99.38","1.716","0.436","1.072","0.522","11617","26.02","4.34","-0.75","12.496","24.198","229.0","498.9"],"1368284400000":["99.38","1.716","0.436","1.072","0.522","11622","26.02","4.34","-0.74","12.496","24.198","229.3","499.0"],"1368284850000":["99.38","1.721","0.436","1.080","0.522","11368","26.03","4.34","-0.76","12.495","24.198","229.1","499.0"],"1368285750000":["99.36","1.716","0.437","1.072","0.522","11680","26.03","4.35","-0.76","12.496","24.198","229.1","499.0"],"1368286650000":["99.36","1.716","0.436","1.072","0.522","11432","26.03","4.34","-0.75","12.496","24.198","228.9","498.8"],"1368287550000":["99.36","1.715","0.433","1.072","0.522","11506","26.03","4.34","-0.76","12.496","24.198","229.0","498.9"],"1368288000000":["99.36","1.715","0.433","1.073","0.522","11606","26.03","4.34","-0.76","12.495","24.198","228.9","498.8"],"1368288450000":["99.37","1.720","0.434","1.083","0.522","12506","26.04","4.33","-0.75","12.495","24.198","229.1","498.8"],"1368289350000":["99.35","1.715","0.434","1.076","0.522","12663","26.04","4.33","-0.75","12.496","24.198","229.0","498.9"],"1368290250000":["99.37","1.716","0.434","1.077","0.522","12581","26.04","4.32","-0.75","12.496","24.198","228.8","498.7"],"1368291150000":["99.36","1.716","0.436","1.078","0.522","12322","26.04","4.33","-0.75","12.496","24.198","228.9","498.8"],"1368291600000":["99.37","1.716","0.436","1.079","0.522","12310","26.04","4.33","-0.75","12.496","24.198","228.8","498.7"],"1368292050000":["99.36","1.721","0.436","1.083","0.522","12078","26.04","4.34","-0.75","12.495","24.198","228.9","498.7"],"1368292950000":["99.35","1.716","0.436","1.077","0.522","11961","26.04","4.34","-0.75","12.496","24.198","229.0","498.8"],"1368293850000":["99.35","1.716","0.436","1.077","0.522","11735","26.04","4.34","-0.75","12.496","24.198","228.8","498.8"],"1368294750000":["99.36","1.716","0.436","1.077","0.522","11515","26.03","4.34","-0.75","12.496","24.198","229.2","498.9"],"1368295200000":["99.35","1.716","0.436","1.078","0.522","11377","26.03","4.34","-0.75","12.496","24.198","229.0","498.7"],"1368295650000":["99.37","1.720","0.436","1.082","0.522","11318","26.03","4.34","-0.76","12.495","24.198","228.9","498.8"],"1368296550000":["99.37","1.716","0.436","1.078","0.522","11236","26.03","4.33","-0.76","12.496","24.198","228.9","498.8"],"1368297450000":["99.36","1.716","0.436","1.079","0.522","11173","26.03","4.34","-0.75","12.496","24.198","229.1","498.9"],"1368298350000":["99.37","1.715","0.436","1.079","0.522","11035","26.03","4.33","-0.75","12.496","24.198","228.9","498.9"],"1368298800000":["99.36","1.715","0.436","1.079","0.522","10948","26.02","4.34","-0.76","12.496","24.198","229.0","498.9"],"1368299250000":["99.38","1.721","0.436","1.083","0.522","11622","26.03","4.33","-0.76","12.496","24.198","229.0","498.7"],"1368300150000":["99.37","1.716","0.436","1.078","0.522","12048","26.04","4.33","-0.76","12.497","24.198","228.9","498.7"],"1368301050000":["99.37","1.716","0.436","1.076","0.522","11938","26.03","4.33","-0.76","12.497","24.198","228.9","498.7"],"1368301950000":["99.37","1.716","0.437","1.076","0.522","11611","26.03","4.32","-0.75","12.497","24.198","229.1","498.9"],"1368302400000":["99.37","1.715","0.437","1.075","0.522","11490","26.03","4.33","-0.76","12.497","24.198","229.1","498.8"],"1368302850000":["99.38","1.720","0.437","1.083","0.522","11376","26.04","4.33","-0.76","12.496","24.198","228.9","498.8"],"1368303750000":["99.36","1.715","0.436","1.074","0.522","11229","26.04","4.33","-0.75","12.497","24.198","229.0","498.8"],"1368304650000":["99.37","1.715","0.437","1.073","0.522","11017","26.04","4.33","-0.76","12.496","24.198","228.8","498.7"],"1368305550000":["99.36","1.713","0.438","1.072","0.522","11069","26.04","4.33","-0.76","12.497","24.198","229.1","498.7"],"1368306000000":["99.36","1.714","0.438","1.073","0.522","11047","26.04","4.34","-0.76","12.496","24.198","229.0","498.8"],"1368306450000":["99.37","1.718","0.438","1.082","0.522","10914","26.04","4.34","-0.74","12.496","24.198","229.2","498.7"],"1368307350000":["99.35","1.715","0.437","1.075","0.522","10963","26.05","4.35","-0.75","12.497","24.198","228.8","498.7"],"1368308250000":["99.36","1.716","0.438","1.073","0.522","11031","26.05","4.34","-0.75","12.496","24.198","229.0","498.9"],"1368309150000":["99.36","1.716","0.438","1.073","0.522","11228","26.04","4.33","-0.75","12.495","24.198","229.1","498.8"],"1368309600000":["99.36","1.716","0.438","1.073","0.522","11511","26.03","4.34","-0.75","12.495","24.198","229.0","498.8"],"1368310050000":["99.36","1.721","0.438","1.081","0.522","12124","26.03","4.35","-0.75","12.495","24.198","228.8","498.7"],"1368310950000":["99.35","1.715","0.438","1.074","0.522","11993","26.03","4.35","-0.74","12.496","24.198","228.9","498.8"],"1368311850000":["99.35","1.714","0.437","1.072","0.522","11805","26.03","4.35","-0.74","12.496","24.198","228.9","498.8"],"1368312750000":["99.37","1.716","0.437","1.072","0.522","11813","26.03","4.33","-0.74","12.496","24.198","228.9","498.8"],"1368313200000":["99.37","1.716","0.437","1.073","0.522","11790","26.03","4.33","-0.75","12.496","24.198","228.8","498.7"],"1368313650000":["99.37","1.720","0.437","1.079","0.522","11673","26.03","4.34","-0.75","12.496","24.198","229.0","498.9"],"1368314550000":["99.36","1.716","0.437","1.073","0.522","11491","26.03","4.34","-0.76","12.497","24.198","228.9","498.7"],"1368315450000":["99.36","1.716","0.437","1.071","0.522","11920","26.03","4.34","-0.75","12.497","24.198","229.0","498.8"],"1368316350000":["99.35","1.716","0.436","1.072","0.522","12557","26.03","4.34","-0.77","12.496","24.198","228.6","498.7"],"1368316800000":["99.35","1.716","0.436","1.072","0.522","12584","26.03","4.34","-0.76","12.496","24.198","228.9","498.7"],"1368317250000":["99.38","1.721","0.436","1.077","0.522","12373","26.03","4.33","-0.76","12.496","24.198","228.9","498.7"],"1368318150000":["99.35","1.716","0.436","1.074","0.522","12207","26.04","4.34","-0.76","12.496","24.198","228.8","498.6"],"1368319050000":["99.35","1.716","0.436","1.072","0.522","12161","26.04","4.34","-0.75","12.496","24.198","228.9","498.7"],"1368319950000":["99.36","1.716","0.436","1.072","0.522","11911","26.03","4.34","-0.76","12.495","24.198","228.9","498.8"],"1368320400000":["99.36","1.716","0.436","1.071","0.522","11834","26.03","4.34","-0.76","12.495","24.198","228.9","498.9"],"1368320850000":["99.37","1.721","0.436","1.075","0.522","11696","26.04","4.34","-0.75","12.495","24.198","229.1","498.9"],"1368321750000":["99.35","1.716","0.436","1.072","0.522","11686","26.04","4.34","-0.76","12.495","24.198","228.8","498.9"],"1368322650000":["99.34","1.716","0.436","1.071","0.522","11480","26.04","4.35","-0.76","12.495","24.198","229.0","498.8"],"1368323550000":["99.35","1.715","0.435","1.071","0.522","11654","26.04","4.35","-0.76","12.495","24.198","228.9","498.8"],"1368324000000":["99.35","1.715","0.436","1.071","0.522","11719","26.03","4.34","-0.76","12.496","24.198","229.0","498.8"],"1368324450000":["99.35","1.720","0.435","1.074","0.522","11649","26.04","4.35","-0.76","12.495","24.198","229.0","498.8"],"1368325350000":["99.33","1.715","0.435","1.072","0.522","11375","26.03","4.35","-0.76","12.495","24.198","229.0","498.8"],"1368326250000":["99.35","1.715","0.436","1.071","0.522","11320","26.04","4.34","-0.77","12.496","24.198","228.7","498.7"],"1368327150000":["99.33","1.714","0.437","1.072","0.522","12000","26.03","4.35","-0.76","12.496","24.198","229.1","498.7"],"1368327600000":["99.33","1.714","0.437","1.071","0.522","12270","26.03","4.35","-0.76","12.496","24.198","229.2","498.6"],"1368328050000":["99.35","1.718","0.437","1.075","0.522","12202","26.03","4.34","-0.76","12.496","24.198","228.8","498.6"],"1368328950000":["99.34","1.714","0.437","1.072","0.522","11953","26.03","4.34","-0.75","12.496","24.198","228.9","498.7"],"1368329850000":["99.32","1.714","0.437","1.071","0.522","11785","26.03","4.35","-0.75","12.496","24.198","229.1","498.9"],"1368330750000":["99.31","1.714","0.436","1.072","0.522","11692","26.03","4.35","-0.76","12.496","24.198","228.9","498.8"],"1368331200000":["99.31","1.714","0.435","1.072","0.522","11700","26.03","4.35","-0.76","12.496","24.198","228.9","498.8"],"1368331650000":["99.32","1.719","0.435","1.075","0.522","11430","26.02","4.36","-0.76","12.495","24.198","229.1","498.9"],"1368332550000":["99.30","1.715","0.435","1.074","0.522","11229","26.02","4.36","-0.75","12.495","24.198","228.8","498.7"],"1368333450000":["99.29","1.715","0.435","1.071","0.522","11459","26.01","4.36","-0.76","12.496","24.198","228.8","498.7"],"1368334350000":["99.30","1.715","0.436","1.071","0.522","11320","26.01","4.34","-0.75","12.496","24.198","229.1","498.7"],"1368334800000":["99.30","1.715","0.436","1.071","0.522","11285","26.01","4.34","-0.74","12.496","24.198","229.2","498.7"],"1368335250000":["99.32","1.720","0.436","1.076","0.522","11381","26.01","4.34","-0.76","12.495","24.198","228.9","498.8"],"1368336150000":["99.31","1.715","0.436","1.073","0.522","12330","26.01","4.34","-0.75","12.496","24.198","229.0","498.8"],"1368337050000":["99.29","1.715","0.436","1.071","0.522","12496","26.01","4.35","-0.76","12.495","24.198","229.1","498.9"],"1368337950000":["99.30","1.715","0.436","1.070","0.522","12258","26.01","4.34","-0.75","12.495","24.198","228.8","498.7"],"1368338400000":["99.30","1.715","0.435","1.071","0.522","12308","26.01","4.34","-0.75","12.495","24.198","228.7","498.7"],"1368338850000":["99.30","1.719","0.435","1.076","0.522","12135","26.01","4.35","-0.75","12.495","24.198","228.9","498.7"],"1368339750000":["99.29","1.715","0.435","1.073","0.522","11947","26.03","4.35","-0.75","12.495","24.198","228.9","498.8"],"1368340650000":["99.28","1.715","0.435","1.071","0.522","11781","26.05","4.36","-0.75","12.495","24.198","228.8","498.7"],"1368341550000":["99.30","1.714","0.435","1.072","0.522","11712","26.06","4.34","-0.74","12.494","24.199","228.9","498.7"],"1368342000000":["99.31","1.715","0.435","1.071","0.522","11672","26.06","4.34","-0.74","12.494","24.199","229.0","498.8"],"1368342450000":["99.32","1.719","0.435","1.075","0.522","11776","26.06","4.34","-0.75","12.494","24.199","228.9","498.7"],"1368343350000":["99.30","1.715","0.435","1.072","0.522","11441","26.07","4.35","-0.75","12.494","24.199","229.0","498.7"],"1368344250000":["99.32","1.714","0.435","1.072","0.522","11356","26.08","4.34","-0.74","12.495","24.199","229.0","498.8"],"1368345150000":["99.32","1.714","0.434","1.071","0.522","11276","26.07","4.34","-0.75","12.494","24.199","228.9","498.7"],"1368345600000":["99.32","1.715","0.434","1.072","0.522","11260","26.07","4.34","-0.75","12.495","24.199","228.9","498.7"],"1368346050000":["99.33","1.719","0.434","1.076","0.522","11402","26.07","4.35","-0.75","12.494","24.199","229.1","498.7"],"1368346950000":["99.33","1.714","0.434","1.072","0.522","12128","26.08","4.35","-0.75","12.495","24.199","228.9","498.7"],"1368347850000":["99.32","1.714","0.434","1.070","0.522","11716","26.09","4.35","-0.75","12.494","24.199","228.9","498.8"],"1368348750000":["99.33","1.714","0.434","1.071","0.522","11698","26.08","4.35","-0.75","12.495","24.199","229.0","498.8"],"1368349200000":["99.33","1.714","0.434","1.071","0.522","11644","26.08","4.35","-0.75","12.495","24.199","229.2","498.8"],"1368349650000":["99.35","1.719","0.434","1.074","0.522","11701","26.08","4.35","-0.75","12.494","24.199","228.9","498.7"],"1368350550000":["99.35","1.715","0.434","1.071","0.522","11667","26.08","4.35","-0.75","12.494","24.199","229.0","498.9"],"1368351450000":["99.36","1.714","0.434","1.071","0.522","11647","26.08","4.35","-0.77","12.495","24.199","229.1","498.9"],"1368352350000":["99.37","1.715","0.435","1.070","0.522","11351","26.08","4.35","-0.76","12.496","24.199","229.1","498.9"],"1368352800000":["99.37","1.714","0.435","1.070","0.522","11360","26.08","4.35","-0.76","12.496","24.199","228.9","498.8"],"1368353250000":["99.40","1.719","0.435","1.074","0.522","11476","26.08","4.34","-0.77","12.496","24.199","229.2","498.9"],"1368354150000":["99.40","1.714","0.436","1.071","0.522","11361","26.08","4.34","-0.77","12.496","24.199","228.9","498.9"],"1368355050000":["99.40","1.715","0.435","1.071","0.522","11753","26.09","4.34","-0.77","12.496","24.199","229.1","498.9"],"1368355950000":["99.41","1.715","0.434","1.071","0.522","12517","26.07","4.34","-0.77","12.495","24.199","229.0","498.8"],"1368356400000":["99.41","1.715","0.434","1.071","0.522","12419","26.07","4.34","-0.77","12.495","24.199","229.0","498.8"],"1368356850000":["99.43","1.720","0.434","1.074","0.522","12384","26.07","4.34","-0.76","12.494","24.199","229.0","498.8"],"1368357750000":["99.43","1.715","0.434","1.072","0.522","12541","26.07","4.33","-0.77","12.495","24.199","229.1","498.9"],"1368358650000":["99.44","1.715","0.434","1.071","0.522","12156","26.05","4.33","-0.76","12.495","24.199","228.8","498.7"],"1368359550000":["99.43","1.715","0.434","1.072","0.522","12284","26.04","4.32","-0.75","12.495","24.198","229.0","498.8"],"1368360000000":["99.43","1.715","0.434","1.071","0.522","12186","26.04","4.33","-0.75","12.495","24.198","229.0","498.9"],"1368360450000":["99.43","1.720","0.434","1.076","0.522","11909","26.04","4.34","-0.74","12.495","24.198","229.0","498.8"],"1368361350000":["99.41","1.715","0.434","1.072","0.522","11704","26.04","4.34","-0.74","12.495","24.198","229.0","498.8"],"1368362250000":["99.40","1.715","0.434","1.071","0.522","11571","26.04","4.35","-0.75","12.495","24.199","229.0","498.8"],"1368363150000":["99.41","1.715","0.434","1.070","0.522","11438","26.04","4.34","-0.75","12.495","24.198","229.0","498.9"],"1368363600000":["99.41","1.715","0.434","1.070","0.522","11469","26.04","4.34","-0.74","12.495","24.198","229.0","498.9"],"1368364050000":["99.43","1.720","0.434","1.077","0.522","11466","26.04","4.33","-0.76","12.494","24.199","229.1","498.9"],"1368364950000":["99.41","1.715","0.434","1.073","0.522","11255","26.05","4.33","-0.75","12.495","24.199","229.0","498.7"],"1368365850000":["99.38","1.715","0.435","1.071","0.522","11368","26.06","4.35","-0.75","12.495","24.199","229.0","498.6"],"1368366750000":["99.39","1.716","0.440","1.072","0.522","12326","26.06","4.35","-0.76","12.496","24.198","228.9","498.6"],"1368367200000":["99.39","1.716","0.440","1.071","0.522","12311","26.06","4.35","-0.76","12.496","24.198","229.1","498.7"],"1368367650000":["99.40","1.721","0.440","1.078","0.522","12092","26.07","4.35","-0.75","12.496","24.199","228.8","498.7"],"1368368550000":["99.40","1.716","0.440","1.072","0.522","11962","26.08","4.34","-0.75","12.496","24.199","228.9","498.8"],"1368369450000":["99.39","1.716","0.438","1.071","0.522","11664","26.08","4.34","-0.76","12.495","24.199","229.5","499.0"],"1368370350000":["99.39","1.716","0.434","1.071","0.522","11450","26.09","4.34","-0.75","12.494","24.199","228.8","498.8"],"1368370800000":["99.39","1.715","0.434","1.072","0.522","11392","26.09","4.34","-0.75","12.494","24.199","228.8","498.7"],"1368371250000":["99.41","1.720","0.434","1.078","0.522","11023","26.09","4.33","-0.76","12.493","24.200","228.9","498.8"],"1368372150000":["99.38","1.715","0.434","1.072","0.522","10609","26.09","4.33","-0.75","12.494","24.200","229.0","498.9"],"1368373050000":["99.36","1.715","0.434","1.071","0.522","10290","26.09","4.34","-0.74","12.494","24.200","229.0","498.9"],"1368373950000":["99.37","1.716","0.434","1.073","0.522","9897","26.09","4.33","-0.75","12.495","24.200","229.0","498.8"],"1368374400000":["99.36","1.716","0.434","1.073","0.522","9878","26.09","4.34","-0.75","12.495","24.200","229.2","498.9"],"1368374850000":["99.37","1.720","0.434","1.081","0.522","9665","26.10","4.34","-0.75","12.494","24.200","228.9","498.8"],"1368375750000":["99.36","1.716","0.434","1.073","0.522","9570","26.11","4.34","-0.75","12.494","24.200","229.0","498.8"],"1368376650000":["99.35","1.715","0.434","1.073","0.522","10282","26.13","4.34","-0.75","12.494","24.200","229.2","498.9"],"1368377550000":["99.35","1.715","0.434","1.074","0.522","10375","26.14","4.34","-0.75","12.494","24.200","228.9","498.9"],"1368378000000":["99.34","1.715","0.434","1.075","0.522","10374","26.13","4.35","-0.75","12.494","24.200","228.9","498.9"],"1368378450000":["99.35","1.719","0.434","1.079","0.522","10418","26.13","4.35","-0.74","12.494","24.201","228.9","498.9"],"1368379350000":["99.34","1.714","0.434","1.076","0.522","10310","26.14","4.34","-0.75","12.495","24.201","229.0","499.0"],"1368380250000":["99.35","1.715","0.435","1.075","0.522","10179","26.16","4.34","-0.75","12.495","24.201","229.0","499.0"],"1368381150000":["99.35","1.716","0.439","1.076","0.522","10107","26.17","4.34","-0.74","12.497","24.201","229.2","498.9"],"1368381600000":["99.35","1.716","0.439","1.077","0.522","10043","26.17","4.34","-0.73","12.496","24.201","229.3","498.8"],"1368382050000":["99.37","1.721","0.438","1.081","0.522","10023","26.17","4.34","-0.74","12.496","24.201","228.9","498.8"],"1368382950000":["99.37","1.716","0.437","1.075","0.522","9757","26.18","4.32","-0.75","12.496","24.201","229.0","498.8"],"1368383850000":["99.37","1.716","0.438","1.073","0.522","9676","26.18","4.33","-0.75","12.496","24.201","228.9","498.8"],"1368384750000":["99.36","1.717","0.440","1.072","0.522","9691","26.19","4.33","-0.74","12.496","24.201","228.9","498.8"],"1368385200000":["99.36","1.716","0.440","1.073","0.522","9675","26.19","4.33","-0.74","12.495","24.201","228.8","498.8"],"1368385650000":["99.36","1.721","0.440","1.081","0.522","9637","26.20","4.34","-0.74","12.496","24.201","228.9","498.7"],"1368386550000":["99.35","1.716","0.440","1.072","0.522","9652","26.20","4.34","-0.75","12.496","24.201","228.9","498.8"],"1368387450000":["99.35","1.717","0.440","1.072","0.522","9613","26.20","4.34","-0.74","12.496","24.201","228.9","498.8"],"1368388350000":["99.35","1.717","0.441","1.072","0.522","9680","26.19","4.34","-0.75","12.495","24.201","228.9","498.9"],"1368388800000":["99.35","1.717","0.441","1.072","0.522","9691","26.18","4.35","-0.74","12.495","24.201","228.9","498.8"],"1368389250000":["99.37","1.721","0.441","1.082","0.522","9601","26.18","4.34","-0.75","12.495","24.201","228.9","498.8"],"1368390150000":["99.35","1.716","0.441","1.074","0.522","9672","26.18","4.34","-0.75","12.495","24.201","228.8","498.8"],"1368391050000":["99.36","1.717","0.440","1.072","0.522","9679","26.17","4.33","-0.75","12.496","24.201","228.9","498.9"],"1368391950000":["99.38","1.717","0.437","1.073","0.522","9706","26.16","4.32","-0.75","12.495","24.201","228.8","498.8"],"1368392400000":["99.38","1.717","0.437","1.073","0.522","9741","26.15","4.32","-0.75","12.495","24.200","228.8","498.8"],"1368392850000":["99.38","1.721","0.438","1.080","0.522","9620","26.15","4.33","-0.76","12.496","24.200","228.9","498.8"],"1368393750000":["99.35","1.716","0.439","1.074","0.522","9595","26.15","4.34","-0.76","12.496","24.200","228.8","498.8"],"1368394650000":["99.36","1.717","0.438","1.072","0.522","9565","26.15","4.34","-0.76","12.495","24.200","228.9","498.8"],"1368395550000":["99.35","1.716","0.436","1.073","0.522","9556","26.14","4.34","-0.76","12.495","24.200","228.8","498.7"],"1368396000000":["99.36","1.716","0.436","1.073","0.522","9522","26.14","4.34","-0.76","12.495","24.200","228.8","498.7"],"1368396450000":["99.37","1.721","0.437","1.077","0.522","9528","26.14","4.34","-0.76","12.494","24.200","228.9","498.7"],"1368397350000":["99.36","1.716","0.437","1.072","0.522","10046","26.13","4.34","-0.76","12.495","24.200","228.9","498.8"],"1368398250000":["99.36","1.716","0.437","1.071","0.522","10401","26.13","4.33","-0.76","12.495","24.200","228.9","498.8"],"1368399150000":["99.37","1.716","0.436","1.072","0.522","10245","26.13","4.33","-0.76","12.495","24.200","229.0","498.9"],"1368399600000":["99.36","1.716","0.436","1.072","0.522","10197","26.13","4.34","-0.76","12.495","24.200","228.9","498.9"],"1368400050000":["99.37","1.721","0.436","1.078","0.522","10179","26.14","4.34","-0.76","12.495","24.200","229.1","499.0"],"1368400950000":["99.35","1.716","0.436","1.071","0.522","10086","26.15","4.34","-0.76","12.495","24.201","229.0","498.9"],"1368401850000":["99.36","1.716","0.436","1.071","0.522","9982","26.15","4.33","-0.76","12.495","24.201","229.1","498.9"],"1368402750000":["99.36","1.716","0.436","1.071","0.522","9959","26.14","4.33","-0.76","12.495","24.200","228.8","498.7"],"1368403200000":["99.36","1.716","0.436","1.072","0.522","9963","26.14","4.33","-0.75","12.495","24.200","228.8","498.8"],"1368403650000":["99.37","1.721","0.436","1.075","0.522","10042","26.14","4.33","-0.75","12.495","24.200","229.1","498.8"],"1368404550000":["99.36","1.716","0.436","1.072","0.522","9831","26.12","4.33","-0.75","12.495","24.200","229.0","498.9"],"1368405450000":["99.36","1.717","0.437","1.071","0.522","9833","26.10","4.33","-0.76","12.496","24.199","228.9","498.8"],"1368406350000":["99.37","1.716","0.441","1.071","0.522","9741","26.08","4.33","-0.76","12.497","24.198","229.1","498.9"],"1368406800000":["99.36","1.717","0.441","1.070","0.522","9653","26.07","4.33","-0.76","12.498","24.198","229.0","498.9"],"1368407250000":["99.38","1.721","0.441","1.074","0.522","9588","26.07","4.33","-0.77","12.497","24.198","228.9","498.8"],"1368408150000":["99.36","1.716","0.441","1.072","0.522","9711","26.07","4.33","-0.77","12.498","24.198","228.9","498.7"],"1368409050000":["99.36","1.716","0.440","1.071","0.522","9776","26.08","4.33","-0.75","12.497","24.199","228.9","498.7"],"1368409950000":["99.37","1.716","0.437","1.070","0.522","9908","26.08","4.32","-0.76","12.495","24.199","228.9","498.9"],"1368410400000":["99.37","1.716","0.437","1.072","0.522","9963","26.07","4.32","-0.76","12.495","24.199","228.9","498.8"],"1368410850000":["99.37","1.721","0.437","1.075","0.522","9837","26.08","4.33","-0.75","12.495","24.199","229.0","498.9"],"1368411750000":["99.34","1.716","0.437","1.072","0.522","9879","26.10","4.35","-0.76","12.495","24.200","228.9","498.7"],"1368412650000":["99.36","1.715","0.437","1.071","0.522","9837","26.11","4.33","-0.77","12.495","24.200","228.9","498.8"],"1368413550000":["99.36","1.713","0.438","1.071","0.522","9772","26.11","4.33","-0.76","12.495","24.200","229.0","498.8"],"1368414000000":["99.36","1.713","0.438","1.070","0.522","9806","26.12","4.33","-0.76","12.495","24.200","229.0","498.8"],"1368414450000":["99.37","1.718","0.438","1.074","0.522","9664","26.13","4.33","-0.76","12.495","24.200","228.9","498.7"],"1368415350000":["99.36","1.714","0.438","1.071","0.522","9677","26.15","4.32","-0.75","12.495","24.200","229.0","498.7"],"1368416250000":["99.37","1.716","0.438","1.071","0.522","9637","26.17","4.31","-0.76","12.495","24.201","228.9","498.7"],"1368417150000":["99.37","1.716","0.438","1.071","0.522","9496","26.18","4.31","-0.75","12.496","24.201","228.9","498.7"],"1368417600000":["99.37","1.716","0.438","1.071","0.522","9368","26.18","4.31","-0.76","12.496","24.201","228.9","498.7"],"1368418050000":["99.37","1.720","0.438","1.075","0.522","9391","26.19","4.32","-0.75","12.495","24.201","228.9","498.8"],"1368418950000":["99.35","1.714","0.438","1.072","0.522","9418","26.20","4.32","-0.75","12.495","24.201","228.9","498.8"],"1368419850000":["99.34","1.714","0.438","1.070","0.522","9650","26.20","4.32","-0.75","12.495","24.201","228.9","498.8"],"1368420750000":["99.34","1.716","0.437","1.072","0.522","10169","26.16","4.32","-0.77","12.495","24.201","229.1","498.9"],"1368421200000":["99.33","1.716","0.437","1.072","0.522","10107","26.15","4.33","-0.77","12.495","24.201","229.3","498.9"],"1368421650000":["99.34","1.721","0.438","1.076","0.522","10122","26.12","4.33","-0.76","12.495","24.200","228.8","498.9"],"1368422550000":["99.32","1.716","0.438","1.073","0.522","9966","26.10","4.32","-0.76","12.495","24.199","229.1","498.8"],"1368423450000":["99.31","1.716","0.437","1.071","0.522","9873","26.10","4.33","-0.76","12.495","24.199","229.0","498.8"],"1368424350000":["99.31","1.716","0.436","1.070","0.522","9581","26.10","4.33","-0.76","12.495","24.200","229.0","498.8"],"1368424800000":["99.30","1.716","0.436","1.070","0.522","9550","26.10","4.33","-0.76","12.495","24.200","229.0","498.9"],"1368425250000":["99.31","1.721","0.436","1.076","0.522","9524","26.11","4.34","-0.76","12.494","24.200","228.9","498.8"],"1368426150000":["99.30","1.716","0.436","1.073","0.522","9777","26.12","4.34","-0.76","12.495","24.200","228.9","498.7"],"1368427050000":["99.29","1.716","0.436","1.071","0.522","9909","26.12","4.34","-0.77","12.495","24.200","229.0","498.9"],"1368427950000":["99.30","1.716","0.435","1.071","0.522","9820","26.12","4.33","-0.76","12.495","24.200","229.0","498.8"],"1368428400000":["99.30","1.716","0.435","1.071","0.522","9763","26.12","4.34","-0.75","12.496","24.200","229.0","498.8"],"1368428850000":["99.32","1.720","0.435","1.074","0.522","9830","26.12","4.33","-0.76","12.495","24.200","228.9","498.7"],"1368429750000":["99.31","1.716","0.435","1.073","0.522","9702","26.13","4.34","-0.75","12.496","24.200","228.9","498.7"],"1368430650000":["99.30","1.716","0.435","1.071","0.522","9545","26.14","4.35","-0.76","12.496","24.200","228.9","498.7"],"1368431550000":["99.33","1.715","0.435","1.071","0.522","9603","26.14","4.34","-0.77","12.496","24.200","228.9","498.8"],"1368432000000":["99.33","1.715","0.435","1.071","0.522","9650","26.14","4.34","-0.77","12.496","24.200","228.9","498.8"],"1368432450000":["99.34","1.720","0.435","1.075","0.522","9739","26.15","4.34","-0.77","12.495","24.201","228.9","498.8"],"1368433350000":["99.33","1.715","0.435","1.072","0.522","9609","26.15","4.34","-0.76","12.496","24.201","228.9","498.7"],"1368434250000":["99.34","1.715","0.435","1.072","0.522","9626","26.15","4.35","-0.75","12.496","24.201","228.9","498.7"],"1368435150000":["99.35","1.715","0.435","1.071","0.522","9680","26.15","4.34","-0.76","12.495","24.201","228.9","498.8"],"1368435600000":["99.35","1.714","0.435","1.071","0.522","9708","26.15","4.34","-0.75","12.495","24.201","229.0","498.9"],"1368436050000":["99.37","1.720","0.435","1.074","0.522","9638","26.15","4.34","-0.76","12.495","24.201","228.9","498.7"],"1368436950000":["99.36","1.715","0.435","1.072","0.522","9741","26.15","4.35","-0.75","12.495","24.201","229.0","498.8"],"1368437850000":["99.39","1.715","0.435","1.072","0.522","9788","26.15","4.33","-0.75","12.495","24.201","228.9","498.8"],"1368438750000":["99.38","1.715","0.435","1.072","0.522","9734","26.14","4.34","-0.75","12.495","24.200","229.0","498.9"],"1368439200000":["99.39","1.715","0.435","1.070","0.522","9662","26.14","4.34","-0.75","12.494","24.200","229.0","498.9"],"1368439650000":["99.39","1.719","0.435","1.073","0.522","9808","26.13","4.35","-0.76","12.494","24.200","228.9","498.9"],"1368440550000":["99.38","1.715","0.435","1.072","0.522","9918","26.12","4.35","-0.76","12.495","24.200","228.9","498.8"],"1368441450000":["99.40","1.715","0.435","1.071","0.522","9820","26.11","4.34","-0.77","12.494","24.200","229.0","498.9"],"1368442350000":["99.40","1.715","0.435","1.072","0.522","9967","26.11","4.34","-0.76","12.495","24.200","228.9","498.8"],"1368442800000":["99.40","1.715","0.435","1.072","0.522","10088","26.11","4.34","-0.77","12.495","24.200","229.0","498.8"],"1368443250000":["99.41","1.720","0.435","1.076","0.522","10809","26.10","4.35","-0.76","12.494","24.200","229.2","498.7"],"1368444150000":["99.38","1.715","0.435","1.073","0.522","10970","26.10","4.36","-0.77","12.495","24.200","229.0","498.7"],"1368445050000":["99.39","1.715","0.435","1.070","0.522","10548","26.08","4.35","-0.76","12.495","24.199","228.9","498.8"],"1368445950000":["99.38","1.715","0.436","1.071","0.522","10460","26.07","4.36","-0.77","12.495","24.199","229.1","498.9"],"1368446400000":["99.38","1.715","0.436","1.070","0.522","10452","26.06","4.36","-0.78","12.495","24.199","229.0","498.9"],"1368446850000":["99.40","1.720","0.436","1.077","0.522","10443","26.06","4.36","-0.78","12.495","24.199","229.1","498.8"],"1368447750000":["99.39","1.715","0.436","1.072","0.522","10312","26.04","4.35","-0.76","12.496","24.198","229.2","498.9"],"1368448650000":["99.39","1.715","0.435","1.071","0.522","10287","26.04","4.35","-0.77","12.495","24.198","229.2","498.9"],"1368449550000":["99.41","1.715","0.435","1.070","0.522","10149","26.04","4.33","-0.77","12.497","24.198","229.0","498.9"],"1368450000000":["99.41","1.714","0.435","1.070","0.522","10078","26.04","4.33","-0.76","12.497","24.198","229.0","498.9"],"1368450450000":["99.42","1.720","0.435","1.077","0.522","10189","26.04","4.33","-0.77","12.496","24.198","229.4","499.0"],"1368451350000":["99.38","1.715","0.435","1.073","0.522","10120","26.05","4.35","-0.76","12.496","24.199","229.1","499.0"],"1368452250000":["99.37","1.715","0.435","1.071","0.522","10123","26.06","4.35","-0.77","12.496","24.199","229.3","499.0"],"1368453150000":["99.37","1.715","0.434","1.072","0.522","9923","26.06","4.35","-0.77","12.495","24.199","229.0","498.9"],"1368453600000":["99.37","1.714","0.434","1.072","0.522","9935","26.06","4.35","-0.78","12.495","24.199","229.1","498.9"],"1368454050000":["99.37","1.720","0.434","1.078","0.522","9861","26.07","4.35","-0.77","12.494","24.199","228.9","498.8"],"1368454950000":["99.36","1.715","0.435","1.073","0.522","9807","26.08","4.35","-0.76","12.495","24.199","229.1","498.8"],"1368455850000":["99.35","1.715","0.435","1.072","0.522","9799","26.09","4.36","-0.76","12.495","24.199","228.9","498.8"],"1368456750000":["99.37","1.715","0.434","1.071","0.522","9753","26.09","4.35","-0.76","12.496","24.199","229.0","498.8"],"1368457200000":["99.37","1.715","0.434","1.071","0.522","9797","26.09","4.35","-0.76","12.496","24.199","228.9","498.8"],"1368457650000":["99.37","1.719","0.434","1.079","0.522","9715","26.09","4.35","-0.76","12.495","24.200","229.0","498.8"],"1368458550000":["99.37","1.715","0.434","1.072","0.522","10624","26.10","4.34","-0.76","12.496","24.200","229.0","498.9"],"1368459450000":["99.35","1.715","0.434","1.072","0.522","10853","26.11","4.35","-0.76","12.495","24.200","229.3","499.0"],"1368460350000":["99.37","1.715","0.434","1.071","0.522","10911","26.11","4.34","-0.75","12.494","24.200","229.1","498.9"],"1368460800000":["99.37","1.715","0.434","1.073","0.522","10842","26.11","4.34","-0.75","12.494","24.200","229.2","498.9"],"1368461250000":["99.38","1.720","0.434","1.079","0.522","10446","26.12","4.34","-0.76","12.494","24.200","229.0","499.0"],"1368462150000":["99.37","1.715","0.434","1.074","0.522","10312","26.12","4.34","-0.76","12.494","24.200","229.5","499.0"],"1368463050000":["99.35","1.715","0.434","1.073","0.522","10159","26.12","4.35","-0.75","12.495","24.200","229.1","498.9"],"1368463950000":["99.36","1.715","0.434","1.073","0.522","9943","26.12","4.33","-0.76","12.495","24.200","229.1","498.9"],"1368464400000":["99.36","1.715","0.433","1.072","0.522","9945","26.13","4.33","-0.76","12.495","24.200","229.0","498.9"],"1368464850000":["99.36","1.720","0.434","1.080","0.522","10079","26.13","4.34","-0.75","12.495","24.201","229.1","498.9"],"1368465750000":["99.36","1.715","0.434","1.072","0.522","10292","26.15","4.35","-0.75","12.495","24.201","228.9","498.9"],"1368466650000":["99.35","1.715","0.434","1.073","0.522","10259","26.17","4.35","-0.75","12.495","24.201","229.4","499.0"],"1368467550000":["99.36","1.716","0.434","1.074","0.522","10139","26.18","4.35","-0.75","12.494","24.202","228.9","499.0"],"1368468000000":["99.36","1.715","0.434","1.075","0.522","10070","26.19","4.35","-0.75","12.494","24.202","229.2","499.0"],"1368468450000":["99.38","1.720","0.434","1.079","0.522","10054","26.20","4.34","-0.74","12.494","24.202","228.9","498.8"],"1368469350000":["99.36","1.715","0.434","1.074","0.522","10151","26.20","4.34","-0.75","12.494","24.202","229.2","498.9"],"1368470250000":["99.35","1.716","0.434","1.071","0.522","10054","26.21","4.34","-0.75","12.494","24.202","228.9","498.9"],"1368471150000":["99.37","1.716","0.435","1.073","0.522","10033","26.21","4.33","-0.74","12.494","24.202","229.0","498.8"],"1368471600000":["99.38","1.716","0.436","1.072","0.522","10059","26.21","4.33","-0.75","12.494","24.202","228.8","498.8"],"1368472050000":["99.37","1.720","0.435","1.080","0.522","10337","26.21","4.34","-0.74","12.494","24.202","229.1","498.8"],"1368472950000":["99.36","1.716","0.434","1.073","0.522","10933","26.22","4.34","-0.74","12.494","24.202","228.9","498.7"],"1368473850000":["99.36","1.716","0.434","1.073","0.522","10902","26.22","4.34","-0.76","12.494","24.202","229.0","498.8"],"1368474750000":["99.36","1.715","0.434","1.072","0.522","10681","26.21","4.34","-0.75","12.494","24.202","228.8","498.8"],"1368475200000":["99.36","1.715","0.434","1.073","0.522","10617","26.21","4.34","-0.75","12.494","24.202","228.9","498.8"],"1368475650000":["99.38","1.720","0.434","1.077","0.522","10493","26.21","4.33","-0.75","12.494","24.202","229.2","498.9"],"1368476550000":["99.37","1.715","0.434","1.073","0.522","10323","26.22","4.33","-0.75","12.494","24.202","229.2","498.9"],"1368477450000":["99.35","1.715","0.435","1.071","0.522","10570","26.21","4.34","-0.75","12.495","24.202","228.8","498.9"],"1368478350000":["99.35","1.716","0.439","1.072","0.522","11235","26.21","4.35","-0.76","12.496","24.202","229.0","498.8"],"1368478800000":["99.36","1.716","0.439","1.073","0.522","11343","26.21","4.34","-0.76","12.496","24.202","229.0","498.8"],"1368479250000":["99.37","1.721","0.439","1.078","0.522","11168","26.21","4.34","-0.76","12.495","24.202","229.1","498.8"],"1368480150000":["99.35","1.716","0.439","1.073","0.522","11125","26.21","4.35","-0.76","12.495","24.202","229.0","498.8"],"1368481050000":["99.36","1.716","0.439","1.073","0.522","10814","26.21","4.34","-0.76","12.495","24.202","229.2","498.9"],"1368481950000":["99.36","1.716","0.440","1.072","0.522","11094","26.21","4.34","-0.75","12.497","24.201","228.9","498.8"],"1368482400000":["99.36","1.716","0.440","1.072","0.522","11092","26.21","4.34","-0.75","12.497","24.201","228.7","498.8"],"1368482850000":["99.39","1.721","0.440","1.076","0.522","10803","26.21","4.33","-0.76","12.496","24.202","229.1","498.8"],"1368483750000":["99.35","1.716","0.440","1.073","0.522","10629","26.22","4.35","-0.76","12.497","24.202","228.9","498.8"],"1368484650000":["99.36","1.717","0.439","1.070","0.522","10418","26.22","4.34","-0.76","12.496","24.202","228.9","498.9"],"1368485550000":["99.37","1.717","0.438","1.071","0.522","10418","26.21","4.34","-0.77","12.495","24.202","229.0","498.9"],"1368486000000":["99.37","1.716","0.438","1.071","0.522","10434","26.21","4.34","-0.77","12.495","24.201","229.0","498.9"],"1368486450000":["99.39","1.722","0.439","1.074","0.522","10399","26.22","4.32","-0.77","12.495","24.202","228.7","498.8"],"1368487350000":["99.35","1.717","0.439","1.071","0.522","10574","26.22","4.34","-0.77","12.495","24.201","229.0","498.9"],"1368488250000":["99.34","1.717","0.439","1.072","0.522","11394","26.21","4.35","-0.76","12.496","24.201","229.0","498.9"],"1368489150000":["99.35","1.717","0.436","1.071","0.522","11383","26.20","4.34","-0.77","12.496","24.202","228.9","498.8"],"1368489600000":["99.34","1.717","0.436","1.071","0.522","11480","26.20","4.35","-0.77","12.496","24.202","228.9","498.8"],"1368490050000":["99.35","1.721","0.436","1.077","0.522","11246","26.20","4.35","-0.76","12.496","24.202","229.2","498.8"],"1368490950000":["99.35","1.716","0.436","1.071","0.522","11009","26.20","4.35","-0.77","12.496","24.202","228.9","498.7"],"1368491850000":["99.34","1.717","0.437","1.072","0.522","11044","26.19","4.35","-0.76","12.496","24.201","229.1","498.7"],"1368492750000":["99.34","1.716","0.439","1.072","0.522","10908","26.18","4.35","-0.76","12.496","24.201","228.9","498.8"],"1368493200000":["99.35","1.716","0.439","1.073","0.522","10999","26.18","4.35","-0.77","12.496","24.201","229.0","498.8"],"1368493650000":["99.36","1.721","0.439","1.074","0.522","10671","26.18","4.34","-0.76","12.496","24.201","228.9","498.8"],"1368494550000":["99.35","1.716","0.439","1.071","0.522","10510","26.17","4.34","-0.76","12.496","24.201","229.2","499.0"],"1368495450000":["99.35","1.716","0.439","1.071","0.522","10394","26.16","4.35","-0.76","12.496","24.201","229.0","498.9"],"1368496350000":["99.34","1.716","0.440","1.071","0.522","10176","26.16","4.34","-0.76","12.496","24.200","229.0","498.9"],"1368496800000":["99.34","1.716","0.440","1.071","0.522","10085","26.16","4.35","-0.76","12.496","24.200","228.9","498.8"],"1368497250000":["99.36","1.721","0.440","1.074","0.522","10147","26.16","4.34","-0.75","12.496","24.200","229.1","498.9"],"1368498150000":["99.35","1.716","0.440","1.072","0.522","10082","26.16","4.33","-0.76","12.496","24.201","228.9","498.8"],"1368499050000":["99.34","1.716","0.439","1.071","0.522","10249","26.17","4.34","-0.76","12.496","24.201","229.1","498.9"],"1368499950000":["99.35","1.716","0.438","1.071","0.522","10051","26.17","4.33","-0.75","12.495","24.201","229.0","498.9"],"1368500400000":["99.35","1.716","0.438","1.071","0.522","10112","26.17","4.34","-0.75","12.495","24.201","229.2","498.9"],"1368500850000":["99.35","1.721","0.439","1.075","0.522","10181","26.17","4.35","-0.75","12.495","24.201","228.9","498.8"],"1368501750000":["99.35","1.716","0.439","1.072","0.522","10119","26.18","4.34","-0.76","12.495","24.201","229.1","498.8"],"1368502650000":["99.36","1.716","0.439","1.071","0.522","10155","26.18","4.33","-0.76","12.495","24.201","229.0","498.9"],"1368503550000":["99.33","1.716","0.436","1.070","0.522","10670","26.17","4.35","-0.75","12.494","24.201","229.2","499.0"],"1368504000000":["99.33","1.716","0.436","1.070","0.522","10622","26.17","4.35","-0.75","12.494","24.201","228.8","498.9"],"1368504450000":["99.34","1.721","0.436","1.076","0.522","10755","26.18","4.35","-0.76","12.494","24.201","229.0","498.8"],"1368505350000":["99.33","1.717","0.436","1.072","0.522","10573","26.17","4.34","-0.76","12.494","24.201","228.7","499.0"],"1368506250000":["99.33","1.716","0.437","1.072","0.522","10416","26.17","4.34","-0.76","12.494","24.201","229.5","499.0"],"1368507150000":["99.31","1.716","0.436","1.071","0.522","10291","26.18","4.35","-0.76","12.495","24.201","229.2","498.9"],"1368507600000":["99.31","1.716","0.436","1.072","0.522","10260","26.19","4.35","-0.76","12.495","24.201","229.2","498.9"],"1368508050000":["99.33","1.721","0.436","1.075","0.522","10254","26.19","4.34","-0.76","12.494","24.202","229.0","498.9"],"1368508950000":["99.31","1.716","0.436","1.073","0.522","10333","26.20","4.35","-0.76","12.494","24.202","229.0","498.8"],"1368509850000":["99.31","1.716","0.436","1.071","0.522","10291","26.21","4.33","-0.76","12.495","24.202","229.0","498.9"],"1368510750000":["99.30","1.716","0.436","1.072","0.522","10043","26.21","4.34","-0.76","12.495","24.202","229.2","498.9"],"1368511200000":["99.30","1.716","0.436","1.071","0.522","10046","26.21","4.34","-0.77","12.495","24.202","229.1","498.9"],"1368511650000":["99.31","1.721","0.436","1.075","0.522","10035","26.21","4.34","-0.76","12.494","24.202","229.0","498.8"],"1368512550000":["99.30","1.716","0.436","1.072","0.522","9887","26.20","4.35","-0.76","12.494","24.202","228.9","498.8"],"1368513450000":["99.29","1.716","0.436","1.072","0.522","9825","26.19","4.34","-0.76","12.495","24.201","229.1","498.8"],"1368514350000":["99.30","1.716","0.435","1.070","0.522","9821","26.18","4.33","-0.76","12.494","24.201","228.9","498.9"],"1368514800000":["99.30","1.716","0.436","1.070","0.522","9764","26.18","4.33","-0.76","12.494","24.201","229.0","499.0"],"1368515250000":["99.31","1.721","0.435","1.075","0.522","9768","26.17","4.34","-0.77","12.494","24.201","228.9","498.8"],"1368516150000":["99.29","1.716","0.435","1.072","0.522","10446","26.16","4.34","-0.76","12.494","24.201","229.1","498.9"],"1368517050000":["99.29","1.716","0.436","1.071","0.522","10612","26.15","4.34","-0.77","12.495","24.200","229.0","498.9"],"1368517950000":["99.30","1.715","0.436","1.071","0.522","10675","26.15","4.34","-0.75","12.495","24.200","229.3","499.1"],"1368518400000":["99.30","1.715","0.436","1.070","0.522","10599","26.15","4.34","-0.75","12.495","24.201","229.4","499.2"],"1368518850000":["99.32","1.720","0.436","1.074","0.522","10438","26.16","4.33","-0.76","12.494","24.201","229.1","498.9"],"1368519750000":["99.30","1.715","0.435","1.071","0.522","10245","26.17","4.34","-0.76","12.495","24.201","229.2","499.0"],"1368520650000":["99.33","1.715","0.436","1.071","0.522","10347","26.18","4.32","-0.76","12.495","24.201","229.4","499.1"],"1368521550000":["99.33","1.714","0.437","1.070","0.522","10438","26.17","4.32","-0.75","12.495","24.201","229.0","498.9"],"1368522000000":["99.33","1.714","0.437","1.071","0.522","10399","26.18","4.33","-0.76","12.495","24.201","229.0","498.9"],"1368522450000":["99.33","1.719","0.437","1.073","0.522","10328","26.18","4.34","-0.75","12.494","24.201","229.2","499.0"],"1368523350000":["99.34","1.716","0.437","1.072","0.522","10363","26.19","4.34","-0.75","12.495","24.201","229.1","498.9"],"1368524250000":["99.35","1.715","0.437","1.071","0.522","10402","26.20","4.34","-0.75","12.495","24.201","229.2","499.0"],"1368525150000":["99.36","1.714","0.437","1.072","0.522","10194","26.20","4.34","-0.75","12.495","24.201","229.3","499.0"],"1368525600000":["99.36","1.714","0.437","1.071","0.522","10204","26.20","4.34","-0.74","12.495","24.201","229.6","499.1"],"1368526050000":["99.40","1.718","0.437","1.074","0.522","10197","26.20","4.33","-0.76","12.495","24.201","228.9","498.9"],"1368526950000":["99.38","1.714","0.437","1.072","0.522","10491","26.20","4.34","-0.76","12.495","24.201","229.1","498.8"],"1368527850000":["99.40","1.714","0.437","1.072","0.522","11119","26.20","4.33","-0.77","12.495","24.201","229.0","498.8"],"1368528750000":["99.39","1.716","0.437","1.071","0.522","11209","26.19","4.34","-0.76","12.495","24.201","229.0","498.7"],"1368529200000":["99.39","1.716","0.437","1.071","0.522","11216","26.19","4.34","-0.76","12.495","24.201","228.8","498.7"],"1368529650000":["99.41","1.721","0.437","1.076","0.522","11134","26.19","4.33","-0.75","12.495","24.201","229.1","498.7"],"1368530550000":["99.40","1.716","0.438","1.072","0.522","11077","26.19","4.33","-0.75","12.495","24.201","229.0","498.9"],"1368531450000":["99.41","1.716","0.438","1.071","0.522","10940","26.18","4.33","-0.75","12.496","24.201","229.1","499.0"],"1368532350000":["99.41","1.716","0.437","1.073","0.522","11033","26.17","4.34","-0.75","12.494","24.201","228.9","498.8"],"1368532800000":["99.41","1.716","0.437","1.073","0.522","11080","26.17","4.33","-0.75","12.494","24.201","229.0","498.7"],"1368533250000":["99.43","1.721","0.437","1.075","0.522","10982","26.17","4.33","-0.75","12.494","24.201","229.0","498.8"],"1368534150000":["99.41","1.716","0.437","1.073","0.522","10951","26.15","4.34","-0.74","12.495","24.200","229.0","498.8"],"1368535050000":["99.40","1.716","0.437","1.072","0.522","10589","26.14","4.34","-0.75","12.495","24.200","229.0","498.9"],"1368535950000":["99.41","1.716","0.436","1.071","0.522","10475","26.12","4.34","-0.75","12.495","24.200","229.3","499.0"],"1368536400000":["99.41","1.716","0.436","1.070","0.522","10495","26.12","4.34","-0.75","12.495","24.200","229.0","499.0"],"1368536850000":["99.40","1.721","0.436","1.078","0.522","10596","26.11","4.35","-0.75","12.495","24.200","229.2","499.0"],"1368537750000":["99.38","1.716","0.436","1.073","0.522","10419","26.11","4.35","-0.74","12.495","24.200","228.8","498.9"],"1368538650000":["99.39","1.716","0.436","1.072","0.522","10365","26.10","4.34","-0.75","12.495","24.199","229.4","499.1"],"1368539550000":["99.38","1.715","0.435","1.072","0.522","10479","26.09","4.35","-0.76","12.495","24.199","229.0","499.1"],"1368540000000":["99.37","1.716","0.436","1.072","0.522","10519","26.09","4.36","-0.77","12.495","24.199","229.4","499.2"],"1368540450000":["99.38","1.720","0.435","1.077","0.522","10286","26.09","4.35","-0.76","12.495","24.199","229.2","499.0"],"1368541350000":["99.37","1.716","0.435","1.073","0.522","10723","26.10","4.35","-0.76","12.495","24.199","229.3","499.0"],"1368542250000":["99.37","1.715","0.436","1.073","0.522","11334","26.09","4.34","-0.75","12.496","24.199","228.9","499.1"],"1368543150000":["99.37","1.715","0.435","1.074","0.522","11363","26.10","4.34","-0.75","12.496","24.199","229.3","499.0"],"1368543600000":["99.37","1.715","0.435","1.073","0.522","11268","26.10","4.34","-0.75","12.497","24.199","229.2","499.0"],"1368544050000":["99.38","1.719","0.435","1.079","0.522","11278","26.11","4.35","-0.76","12.495","24.200","229.0","499.0"],"1368544950000":["99.36","1.715","0.435","1.073","0.522","10913","26.12","4.35","-0.76","12.496","24.200","229.1","499.0"],"1368545850000":["99.36","1.715","0.435","1.075","0.522","10767","26.13","4.35","-0.76","12.495","24.200","229.3","499.1"],"1368546750000":["99.35","1.714","0.436","1.074","0.522","10942","26.13","4.35","-0.76","12.495","24.200","228.9","499.1"],"1368547200000":["99.34","1.714","0.435","1.076","0.522","10925","26.13","4.36","-0.76","12.495","24.200","229.1","499.1"],"1368547650000":["99.36","1.719","0.435","1.080","0.522","10702","26.13","4.36","-0.75","12.495","24.200","229.0","499.1"],"1368548550000":["99.36","1.714","0.435","1.076","0.522","10734","26.12","4.34","-0.76","12.495","24.200","229.5","499.1"],"1368549450000":["99.36","1.714","0.435","1.073","0.522","10859","26.11","4.34","-0.76","12.495","24.200","228.9","499.1"],"1368550350000":["99.35","1.714","0.435","1.074","0.522","11135","26.11","4.34","-0.75","12.496","24.200","229.5","499.1"],"1368550800000":["99.34","1.714","0.435","1.073","0.522","11465","26.11","4.35","-0.75","12.496","24.200","229.5","499.1"],"1368551250000":["99.36","1.719","0.435","1.078","0.522","11644","26.11","4.35","-0.76","12.495","24.200","229.0","499.0"],"1368552150000":["99.35","1.714","0.435","1.076","0.522","11347","26.12","4.34","-0.76","12.496","24.200","229.2","499.1"],"1368553050000":["99.34","1.714","0.435","1.077","0.522","11146","26.13","4.35","-0.76","12.496","24.200","229.1","499.0"],"1368553950000":["99.35","1.715","0.435","1.077","0.522","10630","26.14","4.35","-0.75","12.495","24.200","228.8","499.1"],"1368554400000":["99.35","1.715","0.435","1.079","0.522","10561","26.14","4.35","-0.75","12.495","24.200","228.6","499.2"],"1368554850000":["99.36","1.719","0.435","1.081","0.522","10718","26.15","4.34","-0.75","12.495","24.201","229.2","499.0"],"1368555750000":["99.35","1.715","0.435","1.078","0.522","10719","26.16","4.35","-0.76","12.495","24.201","229.2","499.1"],"1368556650000":["99.35","1.715","0.435","1.076","0.522","10937","26.17","4.34","-0.75","12.495","24.201","229.2","498.9"],"1368557550000":["99.37","1.715","0.435","1.077","0.522","11095","26.17","4.34","-0.75","12.495","24.201","229.1","499.0"],"1368558000000":["99.37","1.715","0.435","1.077","0.522","10957","26.17","4.34","-0.75","12.495","24.201","229.3","499.0"],"1368558450000":["99.38","1.720","0.435","1.081","0.522","10779","26.17","4.34","-0.75","12.494","24.201","228.8","499.1"],"1368559350000":["99.36","1.715","0.435","1.079","0.522","11291","26.17","4.35","-0.75","12.495","24.201","229.3","499.1"],"1368560250000":["99.36","1.714","0.435","1.078","0.522","11794","26.17","4.34","-0.75","12.495","24.201","229.0","499.1"],"1368561150000":["99.35","1.714","0.434","1.076","0.522","11431","26.16","4.35","-0.75","12.494","24.201","228.9","499.1"],"1368561600000":["99.36","1.714","0.434","1.078","0.522","11571","26.16","4.34","-0.76","12.494","24.201","229.0","499.0"],"1368562050000":["99.36","1.719","0.434","1.081","0.522","11345","26.16","4.35","-0.76","12.493","24.201","229.3","499.0"],"1368562950000":["99.34","1.714","0.434","1.079","0.522","11178","26.16","4.35","-0.76","12.494","24.201","229.0","499.1"],"1368563850000":["99.36","1.714","0.434","1.076","0.522","10948","26.16","4.34","-0.76","12.494","24.201","229.0","499.1"],"1368564750000":["99.36","1.714","0.434","1.078","0.522","10644","26.16","4.34","-0.76","12.495","24.201","229.0","499.0"],"1368565200000":["99.35","1.714","0.434","1.078","0.522","10604","26.16","4.34","-0.76","12.495","24.201","229.1","499.1"],"1368565650000":["99.36","1.719","0.434","1.080","0.522","10765","26.16","4.34","-0.76","12.494","24.201","229.2","498.9"],"1368566550000":["99.34","1.714","0.434","1.077","0.522","10735","26.16","4.35","-0.76","12.495","24.201","229.2","499.1"],"1368567450000":["99.35","1.714","0.434","1.078","0.522","10886","26.15","4.34","-0.76","12.495","24.201","229.0","499.1"],"1368568350000":["99.35","1.714","0.434","1.078","0.522","10579","26.13","4.35","-0.76","12.494","24.200","229.2","499.1"],"1368568800000":["99.35","1.714","0.434","1.078","0.522","10299","26.12","4.35","-0.76","12.494","24.200","228.9","499.0"],"1368569250000":["99.36","1.719","0.434","1.079","0.522","11098","26.11","4.34","-0.75","12.494","24.200","229.1","498.9"],"1368570150000":["99.35","1.714","0.434","1.076","0.522","11844","26.10","4.34","-0.75","12.494","24.200","229.0","499.1"],"1368571050000":["99.34","1.714","0.434","1.077","0.522","11624","26.09","4.35","-0.76","12.495","24.199","229.2","499.2"],"1368571950000":["99.34","1.714","0.434","1.078","0.522","11523","26.08","4.35","-0.77","12.495","24.199","229.1","499.0"],"1368572400000":["99.35","1.714","0.434","1.079","0.522","11427","26.07","4.34","-0.77","12.496","24.199","229.2","499.0"],"1368572850000":["99.36","1.719","0.434","1.078","0.522","11605","26.07","4.35","-0.77","12.495","24.199","228.9","499.0"],"1368573750000":["99.34","1.714","0.434","1.078","0.522","11259","26.07","4.35","-0.76","12.496","24.199","229.2","499.0"],"1368574650000":["99.35","1.714","0.434","1.077","0.522","11253","26.07","4.34","-0.76","12.495","24.199","228.9","499.0"],"1368575550000":["99.36","1.715","0.434","1.077","0.522","11239","26.06","4.33","-0.76","12.495","24.199","229.1","499.0"],"1368576000000":["99.35","1.715","0.434","1.076","0.522","11245","26.06","4.34","-0.75","12.495","24.199","228.9","498.9"],"1368576450000":["99.36","1.720","0.434","1.079","0.522","11126","26.06","4.34","-0.77","12.494","24.199","229.0","499.0"],"1368577350000":["99.34","1.715","0.434","1.077","0.522","11015","26.06","4.35","-0.76","12.495","24.199","228.9","498.9"],"1368578250000":["99.36","1.714","0.434","1.077","0.522","11119","26.06","4.33","-0.76","12.495","24.199","229.2","499.0"],"1368579150000":["99.36","1.715","0.434","1.077","0.522","10898","26.06","4.33","-0.76","12.496","24.199","229.0","498.9"],"1368579600000":["99.36","1.715","0.434","1.078","0.522","10909","26.06","4.33","-0.76","12.496","24.199","229.1","499.0"],"1368580050000":["99.38","1.720","0.434","1.078","0.522","11540","26.06","4.32","-0.76","12.496","24.199","229.2","499.1"],"1368580950000":["99.36","1.715","0.434","1.078","0.522","11852","26.07","4.33","-0.75","12.496","24.199","229.1","499.1"],"1368581850000":["99.35","1.715","0.435","1.075","0.522","11856","26.08","4.34","-0.75","12.496","24.199","228.9","499.1"],"1368582750000":["99.35","1.715","0.437","1.077","0.522","11734","26.09","4.34","-0.76","12.495","24.199","229.2","499.0"],"1368583200000":["99.35","1.715","0.437","1.077","0.522","11666","26.09","4.34","-0.77","12.495","24.199","229.1","498.9"],"1368583650000":["99.35","1.720","0.437","1.080","0.522","11728","26.09","4.35","-0.76","12.494","24.199","229.2","499.0"],"1368584550000":["99.34","1.715","0.436","1.077","0.522","11420","26.11","4.35","-0.76","12.494","24.200","229.0","499.0"],"1368585450000":["99.35","1.716","0.436","1.078","0.522","11391","26.12","4.34","-0.76","12.494","24.200","229.2","499.0"],"1368586350000":["99.35","1.716","0.440","1.077","0.522","11205","26.13","4.34","-0.76","12.495","24.200","229.0","499.0"],"1368586800000":["99.35","1.716","0.439","1.077","0.522","11293","26.13","4.34","-0.76","12.495","24.200","229.0","499.0"],"1368587250000":["99.35","1.721","0.440","1.080","0.522","10930","26.13","4.34","-0.76","12.495","24.200","229.1","499.0"],"1368588150000":["99.35","1.716","0.439","1.079","0.522","11030","26.13","4.34","-0.76","12.495","24.200","229.0","498.9"],"1368589050000":["99.34","1.716","0.438","1.077","0.522","10933","26.12","4.34","-0.75","12.495","24.200","229.0","499.0"],"1368589950000":["99.35","1.715","0.434","1.077","0.522","10702","26.11","4.34","-0.76","12.494","24.200","229.4","499.1"],"1368590400000":["99.34","1.715","0.434","1.077","0.522","10673","26.11","4.34","-0.76","12.494","24.200","229.5","499.1"],"1368590850000":["99.35","1.719","0.434","1.081","0.522","11444","26.11","4.34","-0.75","12.494","24.200","228.9","499.0"],"1368591750000":["99.33","1.715","0.434","1.076","0.522","11623","26.11","4.34","-0.76","12.494","24.200","229.2","499.2"],"1368592650000":["99.33","1.715","0.435","1.078","0.522","11672","26.10","4.34","-0.76","12.494","24.200","229.5","499.1"],"1368593550000":["99.33","1.716","0.438","1.076","0.522","11686","26.10","4.33","-0.76","12.495","24.199","228.8","499.0"],"1368594000000":["99.33","1.717","0.439","1.077","0.522","11517","26.09","4.33","-0.76","12.495","24.199","228.5","499.0"],"1368594450000":["99.35","1.721","0.439","1.081","0.522","11277","26.09","4.33","-0.77","12.495","24.199","229.0","498.9"],"1368595350000":["99.33","1.716","0.439","1.078","0.522","11270","26.10","4.33","-0.76","12.496","24.199","229.0","499.0"],"1368596250000":["99.32","1.716","0.439","1.077","0.522","11110","26.10","4.33","-0.76","12.496","24.199","229.2","499.0"],"1368597150000":["99.31","1.716","0.437","1.077","0.522","11056","26.08","4.34","-0.77","12.495","24.199","229.2","499.0"],"1368597600000":["99.31","1.716","0.437","1.078","0.522","11058","26.08","4.33","-0.77","12.495","24.199","229.4","499.0"],"1368598050000":["99.32","1.721","0.437","1.080","0.522","11104","26.08","4.34","-0.77","12.495","24.199","229.0","499.0"],"1368598950000":["99.31","1.716","0.437","1.078","0.522","11017","26.08","4.34","-0.77","12.495","24.199","229.1","498.9"],"1368599850000":["99.30","1.716","0.436","1.078","0.522","10913","26.08","4.34","-0.77","12.495","24.199","229.2","499.0"],"1368600750000":["99.31","1.715","0.434","1.076","0.522","10671","26.07","4.34","-0.77","12.494","24.199","229.1","499.0"],"1368601200000":["99.31","1.715","0.434","1.077","0.522","10656","26.07","4.34","-0.77","12.495","24.199","228.9","499.0"],"1368601650000":["99.31","1.720","0.434","1.080","0.522","10525","26.07","4.34","-0.77","12.494","24.199","229.5","499.1"],"1368602550000":["99.29","1.715","0.434","1.079","0.522","10584","26.07","4.35","-0.76","12.495","24.199","228.9","499.1"],"1368603450000":["99.30","1.716","0.435","1.077","0.522","11103","26.07","4.35","-0.76","12.495","24.199","229.4","499.0"],"1368604350000":["99.31","1.716","0.436","1.078","0.522","11448","26.06","4.34","-0.77","12.496","24.198","229.3","499.0"],"1368604800000":["99.31","1.716","0.436","1.078","0.522","11429","26.06","4.34","-0.76","12.496","24.198","229.5","499.1"],"1368605250000":["99.32","1.720","0.436","1.078","0.522","11413","26.06","4.35","-0.76","12.496","24.198","228.9","499.1"],"1368606150000":["99.32","1.716","0.436","1.078","0.522","11302","26.06","4.34","-0.76","12.497","24.198","229.4","499.1"],"1368607050000":["99.31","1.716","0.436","1.078","0.522","11112","26.06","4.35","-0.77","12.496","24.198","228.8","499.2"],"1368607950000":["99.34","1.716","0.436","1.077","0.522","11333","26.05","4.34","-0.76","12.497","24.198","228.9","499.0"],"1368608400000":["99.34","1.716","0.436","1.076","0.522","11316","26.05","4.34","-0.76","12.497","24.198","228.7","499.1"],"1368608850000":["99.35","1.721","0.436","1.079","0.522","11114","26.04","4.34","-0.75","12.497","24.198","229.1","499.1"],"1368609750000":["99.33","1.716","0.436","1.077","0.522","10657","26.03","4.36","-0.75","12.497","24.198","229.0","499.2"],"1368610650000":["99.36","1.716","0.436","1.076","0.522","10644","26.03","4.34","-0.76","12.497","24.198","229.3","499.3"],"1368611550000":["99.36","1.715","0.437","1.078","0.522","10639","26.02","4.35","-0.76","12.497","24.198","229.2","499.1"],"1368612000000":["99.36","1.715","0.436","1.078","0.522","10618","26.02","4.35","-0.77","12.497","24.198","229.5","499.1"],"1368612450000":["99.37","1.720","0.437","1.078","0.522","10582","26.02","4.35","-0.76","12.496","24.198","229.1","499.2"],"1368613350000":["99.36","1.716","0.437","1.079","0.522","10617","26.02","4.35","-0.77","12.496","24.198","229.5","499.1"],"1368614250000":["99.39","1.716","0.437","1.076","0.522","10352","26.02","4.34","-0.77","12.497","24.198","228.8","499.1"],"1368615150000":["99.39","1.717","0.437","1.077","0.522","10223","26.01","4.35","-0.77","12.497","24.198","229.3","499.2"],"1368615600000":["99.39","1.717","0.437","1.076","0.522","10128","26.01","4.35","-0.77","12.496","24.198","228.8","499.1"],"1368616050000":["99.42","1.721","0.437","1.080","0.522","10195","26.01","4.34","-0.77","12.497","24.198","229.2","499.0"],"1368616950000":["99.40","1.716","0.437","1.078","0.522","10152","26.02","4.35","-0.76","12.496","24.198","229.0","498.9"],"1368617850000":["99.40","1.716","0.437","1.077","0.522","10168","26.02","4.35","-0.76","12.497","24.198","229.3","499.0"],"1368618750000":["99.42","1.716","0.437","1.077","0.522","10799","26.02","4.34","-0.76","12.497","24.198","228.9","498.9"],"1368619200000":["99.41","1.716","0.438","1.078","0.522","11203","26.02","4.34","-0.76","12.497","24.198","228.9","498.8"],"1368619650000":["99.42","1.721","0.437","1.081","0.522","11270","26.02","4.35","-0.75","12.497","24.198","229.0","498.9"],"1368620550000":["99.42","1.716","0.437","1.078","0.522","10871","26.03","4.34","-0.76","12.497","24.198","229.3","499.1"],"1368621450000":["99.41","1.717","0.437","1.074","0.522","10854","26.03","4.35","-0.75","12.497","24.198","228.9","499.0"],"1368622350000":["99.42","1.717","0.437","1.075","0.522","11137","26.03","4.34","-0.77","12.496","24.198","229.2","498.9"],"1368622800000":["99.42","1.717","0.437","1.076","0.522","11196","26.03","4.34","-0.77","12.496","24.198","229.3","498.8"],"1368623250000":["99.43","1.721","0.437","1.079","0.522","11081","26.04","4.34","-0.76","12.496","24.198","229.1","499.0"],"1368624150000":["99.41","1.716","0.436","1.075","0.522","10801","26.05","4.35","-0.75","12.496","24.198","229.1","499.0"],"1368625050000":["99.40","1.716","0.437","1.075","0.522","10817","26.05","4.36","-0.74","12.496","24.198","229.3","499.0"],"1368625950000":["99.40","1.716","0.437","1.074","0.522","10918","26.04","4.36","-0.75","12.496","24.198","229.0","498.9"],"1368626400000":["99.40","1.716","0.437","1.075","0.522","10899","26.04","4.36","-0.75","12.496","24.198","229.1","498.9"],"1368626850000":["99.41","1.720","0.436","1.079","0.522","10902","26.04","4.36","-0.75","12.496","24.198","229.5","499.0"],"1368627750000":["99.39","1.716","0.436","1.076","0.522","10924","26.04","4.35","-0.75","12.496","24.198","229.1","499.0"],"1368628650000":["99.39","1.716","0.437","1.075","0.522","10814","26.04","4.36","-0.76","12.496","24.198","229.3","498.9"],"1368629550000":["99.38","1.716","0.438","1.075","0.522","10880","26.03","4.35","-0.75","12.496","24.198","229.3","499.0"],"1368630000000":["99.38","1.715","0.437","1.075","0.522","10868","26.03","4.35","-0.75","12.496","24.198","229.4","499.0"],"1368630450000":["99.39","1.720","0.437","1.078","0.522","11001","26.02","4.36","-0.74","12.496","24.198","229.1","499.0"],"1368631350000":["99.38","1.715","0.437","1.077","0.522","10874","26.02","4.35","-0.76","12.496","24.198","229.1","499.0"],"1368632250000":["99.38","1.715","0.437","1.078","0.522","10947","26.02","4.35","-0.75","12.496","24.198","229.2","499.0"],"1368633150000":["99.39","1.713","0.438","1.077","0.522","10862","26.01","4.34","-0.75","12.497","24.197","229.0","498.9"],"1368633600000":["99.39","1.713","0.438","1.077","0.522","10885","26.01","4.34","-0.75","12.497","24.197","229.0","498.9"],"1368634050000":["99.39","1.718","0.438","1.081","0.522","11348","26.01","4.35","-0.75","12.497","24.197","229.2","499.0"],"1368634950000":["99.36","1.714","0.438","1.078","0.522","11906","26.01","4.35","-0.74","12.497","24.197","229.1","499.0"],"1368635850000":["99.35","1.715","0.438","1.076","0.522","11811","26.01","4.36","-0.75","12.497","24.197","229.2","499.0"],"1368636750000":["99.34","1.716","0.439","1.077","0.522","11581","26.01","4.36","-0.75","12.496","24.197","229.4","499.1"],"1368637200000":["99.34","1.716","0.439","1.078","0.522","11593","26.01","4.36","-0.74","12.496","24.197","229.6","499.1"],"1368637650000":["99.35","1.720","0.439","1.078","0.522","11632","26.01","4.36","-0.74","12.496","24.198","229.0","498.9"],"1368638550000":["99.35","1.714","0.439","1.077","0.522","11410","26.01","4.35","-0.75","12.497","24.197","229.3","499.1"],"1368639450000":["99.35","1.714","0.438","1.077","0.522","11348","26.01","4.35","-0.75","12.496","24.197","229.2","499.0"],"1368640350000":["99.34","1.716","0.438","1.075","0.522","11381","26.01","4.35","-0.75","12.497","24.197","229.0","499.0"],"1368640800000":["99.35","1.716","0.438","1.075","0.522","11389","26.01","4.35","-0.74","12.497","24.197","228.9","499.0"],"1368641250000":["99.36","1.720","0.438","1.079","0.522","11447","26.01","4.35","-0.75","12.497","24.198","229.2","499.0"],"1368642150000":["99.34","1.716","0.438","1.076","0.522","11017","26.01","4.36","-0.75","12.497","24.197","229.0","498.9"],"1368643050000":["99.35","1.716","0.438","1.077","0.522","11077","26.02","4.35","-0.75","12.497","24.198","229.3","499.0"],"1368643950000":["99.35","1.715","0.437","1.077","0.522","11134","26.01","4.35","-0.75","12.496","24.198","229.1","499.0"],"1368644400000":["99.35","1.715","0.437","1.077","0.522","11139","26.01","4.35","-0.75","12.495","24.198","229.3","499.1"],"1368644850000":["99.36","1.720","0.437","1.079","0.522","11045","26.01","4.35","-0.76","12.496","24.197","229.1","498.9"],"1368645750000":["99.35","1.716","0.437","1.078","0.522","10995","26.01","4.35","-0.75","12.496","24.198","229.2","499.0"],"1368646650000":["99.37","1.716","0.437","1.078","0.522","12002","26.03","4.34","-0.75","12.495","24.198","229.0","499.1"],"1368647550000":["99.37","1.716","0.436","1.077","0.522","11846","26.04","4.34","-0.74","12.496","24.198","229.2","499.0"],"1368648000000":["99.36","1.715","0.436","1.077","0.522","11886","26.04","4.35","-0.74","12.496","24.198","228.9","498.9"],"1368648450000":["99.37","1.720","0.436","1.082","0.522","11765","26.05","4.35","-0.75","12.495","24.198","229.2","499.0"],"1368649350000":["99.37","1.716","0.436","1.077","0.522","11537","26.08","4.34","-0.76","12.495","24.199","229.0","499.0"],"1368650250000":["99.36","1.715","0.436","1.077","0.522","11495","26.10","4.35","-0.75","12.495","24.199","229.4","499.1"],"1368651150000":["99.36","1.714","0.435","1.078","0.522","11269","26.09","4.34","-0.75","12.495","24.199","229.0","498.9"],"1368651600000":["99.36","1.714","0.435","1.077","0.522","11108","26.09","4.34","-0.75","12.495","24.199","229.0","498.9"],"1368652050000":["99.38","1.719","0.436","1.080","0.522","11202","26.09","4.34","-0.76","12.495","24.199","229.0","498.9"],"1368652950000":["99.37","1.714","0.436","1.079","0.522","11112","26.09","4.33","-0.76","12.495","24.199","229.3","499.0"],"1368653850000":["99.37","1.714","0.436","1.077","0.522","11015","26.07","4.33","-0.75","12.495","24.199","229.0","499.0"],"1368654750000":["99.36","1.715","0.435","1.078","0.522","11254","26.06","4.34","-0.75","12.495","24.199","229.1","499.0"],"1368655200000":["99.36","1.715","0.435","1.078","0.522","11202","26.06","4.34","-0.75","12.495","24.199","229.1","499.0"],"1368655650000":["99.38","1.720","0.435","1.080","0.522","11092","26.07","4.34","-0.75","12.494","24.199","229.0","498.9"],"1368656550000":["99.37","1.715","0.435","1.077","0.522","11191","26.09","4.33","-0.74","12.495","24.199","229.0","499.0"],"1368657450000":["99.37","1.715","0.435","1.077","0.522","10972","26.10","4.33","-0.74","12.494","24.199","229.3","499.1"],"1368658350000":["99.37","1.714","0.435","1.078","0.522","11258","26.12","4.33","-0.75","12.495","24.200","229.1","499.0"],"1368658800000":["99.37","1.714","0.435","1.078","0.522","11528","26.12","4.33","-0.75","12.495","24.200","229.1","499.1"],"1368659250000":["99.37","1.719","0.435","1.080","0.522","12135","26.14","4.33","-0.75","12.494","24.201","229.2","498.9"],"1368660150000":["99.35","1.714","0.435","1.079","0.522","11960","26.15","4.34","-0.75","12.494","24.201","229.1","499.0"],"1368661050000":["99.34","1.714","0.435","1.077","0.522","11772","26.14","4.35","-0.75","12.494","24.201","229.1","499.1"],"1368661950000":["99.34","1.714","0.436","1.077","0.522","11848","26.11","4.35","-0.75","12.495","24.200","229.2","499.1"],"1368662400000":["99.34","1.714","0.436","1.077","0.522","11806","26.11","4.35","-0.74","12.495","24.200","229.2","499.1"],"1368662850000":["99.35","1.719","0.436","1.079","0.522","11635","26.09","4.35","-0.75","12.495","24.200","229.0","499.0"],"1368663750000":["99.35","1.714","0.436","1.077","0.522","11472","26.08","4.34","-0.74","12.495","24.199","229.3","499.1"],"1368664650000":["99.32","1.714","0.436","1.078","0.522","11651","26.07","4.36","-0.74","12.496","24.199","229.3","499.1"],"1368665550000":["99.34","1.714","0.436","1.077","0.522","11547","26.05","4.35","-0.75","12.496","24.198","228.9","499.0"],"1368666000000":["99.33","1.714","0.436","1.077","0.522","11546","26.05","4.35","-0.75","12.496","24.198","229.0","499.0"],"1368666450000":["99.34","1.719","0.436","1.078","0.522","11372","26.05","4.36","-0.75","12.495","24.198","229.1","499.0"],"1368667350000":["99.32","1.714","0.436","1.079","0.522","11252","26.05","4.36","-0.75","12.496","24.198","229.1","499.0"],"1368668250000":["99.34","1.714","0.436","1.077","0.522","11116","26.05","4.35","-0.75","12.496","24.198","229.1","499.0"],"1368669150000":["99.34","1.714","0.435","1.078","0.522","10937","26.05","4.35","-0.75","12.497","24.198","229.3","499.0"],"1368669600000":["99.35","1.714","0.435","1.078","0.522","10934","26.05","4.35","-0.75","12.497","24.199","229.5","499.1"],"1368670050000":["99.35","1.719","0.435","1.080","0.522","10869","26.05","4.35","-0.76","12.496","24.198","228.9","499.0"],"1368670950000":["99.32","1.714","0.435","1.078","0.522","11945","26.04","4.36","-0.75","12.497","24.198","229.2","499.0"],"1368671850000":["99.32","1.714","0.435","1.078","0.522","11930","26.04","4.35","-0.76","12.497","24.198","229.3","499.1"],"1368672750000":["99.33","1.714","0.434","1.078","0.522","11796","26.03","4.35","-0.74","12.495","24.198","229.1","499.0"],"1368673200000":["99.34","1.714","0.434","1.078","0.522","11762","26.03","4.36","-0.74","12.495","24.198","228.9","498.9"],"1368673650000":["99.36","1.719","0.434","1.081","0.522","11657","26.03","4.36","-0.76","12.495","24.198","229.2","498.9"],"1368674550000":["99.35","1.714","0.434","1.079","0.522","11410","26.03","4.35","-0.75","12.495","24.198","228.9","499.1"],"1368675450000":["99.33","1.714","0.434","1.076","0.522","11437","26.02","4.35","-0.76","12.495","24.198","229.2","499.1"],"1368676350000":["99.31","1.715","0.434","1.079","0.522","11399","26.01","4.36","-0.76","12.496","24.198","229.1","499.1"],"1368676800000":["99.31","1.715","0.434","1.079","0.522","11520","26.00","4.36","-0.76","12.496","24.198","229.5","499.1"],"1368677250000":["99.32","1.719","0.434","1.082","0.522","11547","26.00","4.36","-0.76","12.496","24.198","228.8","499.1"],"1368678150000":["99.31","1.714","0.434","1.078","0.522","11431","25.99","4.36","-0.75","12.496","24.198","229.2","499.1"],"1368679050000":["99.31","1.715","0.434","1.078","0.522","11251","25.99","4.35","-0.77","12.496","24.197","229.0","499.1"],"1368679950000":["99.30","1.714","0.434","1.076","0.522","11228","25.99","4.36","-0.76","12.497","24.198","229.2","499.0"],"1368680400000":["99.30","1.714","0.434","1.075","0.522","11169","25.99","4.35","-0.76","12.497","24.198","228.9","499.0"],"1368680850000":["99.32","1.719","0.434","1.081","0.522","11086","25.99","4.35","-0.75","12.496","24.198","229.2","498.9"],"1368681750000":["99.29","1.715","0.434","1.079","0.522","11308","26.00","4.36","-0.76","12.496","24.198","228.9","499.0"],"1368682650000":["99.28","1.715","0.434","1.078","0.522","12037","26.00","4.36","-0.76","12.497","24.198","229.1","499.0"],"1368683550000":["99.28","1.715","0.434","1.077","0.522","11869","26.00","4.35","-0.76","12.497","24.198","228.9","499.0"],"1368684000000":["99.28","1.715","0.434","1.078","0.522","11901","26.01","4.35","-0.76","12.497","24.198","229.0","499.0"],"1368684450000":["99.29","1.720","0.434","1.079","0.522","11887","26.01","4.35","-0.76","12.496","24.198","229.0","499.0"],"1368685350000":["99.27","1.715","0.434","1.080","0.522","11573","26.03","4.36","-0.76","12.496","24.198","229.2","499.1"],"1368686250000":["99.27","1.715","0.434","1.076","0.522","11360","26.03","4.35","-0.76","12.496","24.198","229.2","498.9"],"1368687150000":["99.26","1.716","0.434","1.077","0.522","11364","26.04","4.36","-0.75","12.495","24.199","229.3","499.0"],"1368687600000":["99.26","1.716","0.434","1.075","0.522","11245","26.04","4.36","-0.76","12.495","24.199","229.1","499.0"],"1368688050000":["99.28","1.720","0.434","1.080","0.522","11282","26.04","4.35","-0.76","12.494","24.199","229.1","499.0"],"1368688950000":["99.28","1.715","0.434","1.078","0.522","11213","26.05","4.35","-0.77","12.494","24.199","229.1","499.0"],"1368689850000":["99.27","1.716","0.435","1.078","0.522","11201","26.05","4.36","-0.77","12.495","24.199","229.3","499.0"],"1368690750000":["99.28","1.716","0.436","1.078","0.522","11135","26.05","4.36","-0.77","12.495","24.199","229.1","499.0"],"1368691200000":["99.28","1.716","0.435","1.079","0.522","11178","26.06","4.36","-0.75","12.495","24.199","229.0","499.0"],"1368691650000":["99.31","1.720","0.435","1.079","0.522","10979","26.07","4.35","-0.77","12.495","24.199","229.2","499.0"],"1368692550000":["99.30","1.715","0.434","1.078","0.522","11907","26.08","4.35","-0.77","12.495","24.199","229.2","499.0"],"1368693450000":["99.31","1.716","0.435","1.078","0.522","12100","26.08","4.35","-0.77","12.495","24.199","229.0","499.0"],"1368694350000":["99.30","1.716","0.439","1.078","0.522","11961","26.06","4.35","-0.76","12.496","24.199","229.1","499.1"],"1368694800000":["99.30","1.716","0.439","1.078","0.522","11963","26.06","4.35","-0.76","12.496","24.199","228.9","499.1"],"1368695250000":["99.32","1.721","0.439","1.081","0.522","11752","26.06","4.35","-0.76","12.496","24.199","229.1","499.0"],"1368696150000":["99.33","1.716","0.438","1.078","0.522","11633","26.06","4.34","-0.75","12.496","24.199","229.0","499.1"],"1368697050000":["99.36","1.716","0.438","1.078","0.522","11555","26.06","4.33","-0.77","12.496","24.199","229.3","499.1"],"1368697950000":["99.36","1.717","0.441","1.078","0.522","11417","26.05","4.33","-0.76","12.498","24.198","229.0","499.0"],"1368698400000":["99.35","1.716","0.441","1.078","0.522","11379","26.05","4.34","-0.75","12.498","24.198","229.0","498.9"],"1368698850000":["99.36","1.721","0.441","1.080","0.522","11363","26.05","4.35","-0.76","12.497","24.199","229.1","499.0"],"1368699750000":["99.36","1.716","0.440","1.079","0.522","11662","26.05","4.34","-0.76","12.498","24.198","229.1","499.0"],"1368700650000":["99.36","1.716","0.440","1.077","0.522","11570","26.04","4.35","-0.76","12.497","24.198","229.1","499.0"],"1368701550000":["99.36","1.717","0.439","1.079","0.522","11539","26.03","4.35","-0.76","12.496","24.198","229.1","499.0"],"1368702000000":["99.36","1.716","0.439","1.078","0.522","11616","26.03","4.35","-0.75","12.496","24.198","229.1","499.1"],"1368702450000":["99.38","1.722","0.439","1.082","0.522","11781","26.03","4.34","-0.75","12.496","24.198","229.0","499.0"],"1368703350000":["99.37","1.717","0.440","1.079","0.522","12351","26.02","4.35","-0.76","12.496","24.197","229.1","499.0"],"1368704250000":["99.39","1.717","0.440","1.079","0.522","12512","26.00","4.34","-0.76","12.497","24.197","229.1","499.0"],"1368705150000":["99.39","1.717","0.437","1.078","0.522","12224","26.00","4.35","-0.77","12.496","24.197","229.0","499.0"],"1368705600000":["99.38","1.717","0.437","1.078","0.522","12123","26.00","4.35","-0.76","12.496","24.197","228.9","499.0"],"1368706050000":["99.40","1.722","0.437","1.082","0.522","12443","25.99","4.36","-0.76","12.496","24.198","229.1","499.0"],"1368706950000":["99.39","1.717","0.437","1.079","0.522","11943","26.00","4.35","-0.76","12.496","24.198","229.0","499.0"],"1368707850000":["99.38","1.717","0.437","1.078","0.522","11971","26.00","4.35","-0.76","12.497","24.198","229.1","499.0"],"1368708750000":["99.38","1.717","0.437","1.079","0.522","12043","25.99","4.35","-0.75","12.496","24.198","229.1","499.0"],"1368709200000":["99.38","1.717","0.437","1.079","0.522","12092","25.99","4.35","-0.75","12.496","24.198","229.1","499.0"],"1368709650000":["99.40","1.722","0.437","1.081","0.522","11805","26.00","4.34","-0.75","12.496","24.198","229.0","499.0"],"1368710550000":["99.39","1.717","0.437","1.079","0.522","11826","26.01","4.34","-0.75","12.496","24.198","229.1","499.0"],"1368711450000":["99.40","1.717","0.437","1.078","0.522","11833","26.00","4.33","-0.75","12.497","24.198","229.1","499.1"],"1368712350000":["99.38","1.716","0.436","1.077","0.522","12447","25.99","4.35","-0.75","12.497","24.198","229.0","499.0"],"1368712800000":["99.37","1.716","0.436","1.077","0.522","12659","25.99","4.35","-0.74","12.497","24.198","228.9","499.0"],"1368713250000":["99.39","1.721","0.436","1.081","0.522","12822","25.99","4.36","-0.74","12.497","24.198","229.2","499.0"],"1368714150000":["99.37","1.717","0.436","1.078","0.522","12662","25.99","4.36","-0.75","12.498","24.197","229.1","498.9"],"1368715050000":["99.38","1.717","0.437","1.078","0.522","12450","25.99","4.35","-0.75","12.497","24.197","229.1","499.0"],"1368715950000":["99.39","1.717","0.440","1.078","0.522","12403","25.99","4.34","-0.75","12.497","24.197","229.2","499.1"],"1368716400000":["99.39","1.717","0.440","1.078","0.522","12387","25.99","4.34","-0.75","12.497","24.197","229.3","499.1"],"1368716850000":["99.39","1.721","0.441","1.080","0.522","12415","25.99","4.34","-0.74","12.497","24.197","229.0","498.9"],"1368717750000":["99.34","1.717","0.441","1.079","0.522","12249","25.99","4.36","-0.75","12.498","24.197","229.2","499.1"],"1368718650000":["99.35","1.716","0.440","1.078","0.522","12203","25.98","4.35","-0.75","12.498","24.197","229.0","499.1"],"1368719550000":["99.37","1.716","0.438","1.077","0.522","11828","25.98","4.34","-0.75","12.498","24.197","229.2","499.0"],"1368720000000":["99.38","1.715","0.437","1.077","0.522","11797","25.98","4.34","-0.76","12.498","24.197","228.9","499.0"],"1368720450000":["99.39","1.720","0.437","1.080","0.522","12343","25.98","4.35","-0.75","12.498","24.197","229.2","499.0"],"1368721350000":["99.36","1.716","0.437","1.077","0.522","13106","25.98","4.35","-0.75","12.498","24.197","229.0","499.0"],"1368722250000":["99.37","1.716","0.437","1.077","0.522","13363","25.97","4.34","-0.75","12.498","24.197","229.3","499.1"],"1368723150000":["99.38","1.716","0.436","1.078","0.522","13132","25.97","4.33","-0.76","12.498","24.197","229.1","499.0"],"1368723600000":["99.37","1.717","0.437","1.078","0.522","13213","25.97","4.33","-0.76","12.498","24.197","229.2","499.0"],"1368724050000":["99.36","1.721","0.437","1.079","0.522","13240","25.97","4.35","-0.75","12.498","24.197","229.1","499.0"],"1368724950000":["99.34","1.716","0.437","1.079","0.522","13012","25.97","4.35","-0.75","12.498","24.197","229.3","499.0"],"1368725850000":["99.34","1.716","0.437","1.078","0.522","12697","25.97","4.35","-0.76","12.498","24.197","229.0","499.0"],"1368726750000":["99.33","1.716","0.439","1.077","0.522","12312","25.96","4.36","-0.75","12.497","24.197","229.3","499.0"],"1368727200000":["99.33","1.716","0.439","1.076","0.522","12254","25.96","4.35","-0.75","12.497","24.197","229.2","499.0"],"1368727650000":["99.34","1.720","0.439","1.080","0.522","12253","25.96","4.35","-0.75","12.497","24.197","229.1","499.1"],"1368728550000":["99.32","1.714","0.439","1.078","0.522","12220","25.97","4.35","-0.76","12.497","24.197","229.0","499.0"],"1368729450000":["99.32","1.714","0.438","1.078","0.522","13159","25.96","4.35","-0.75","12.498","24.196","229.2","499.1"],"1368730350000":["99.34","1.716","0.437","1.078","0.522","12932","25.95","4.34","-0.76","12.498","24.196","229.0","499.0"],"1368730800000":["99.33","1.716","0.438","1.078","0.522","12915","25.94","4.33","-0.75","12.498","24.196","229.0","499.0"],"1368731250000":["99.33","1.721","0.437","1.081","0.522","12833","25.95","4.35","-0.76","12.498","24.196","229.0","499.0"],"1368732150000":["99.31","1.716","0.438","1.079","0.522","12530","25.95","4.36","-0.76","12.499","24.197","229.1","499.1"],"1368733050000":["99.31","1.717","0.438","1.078","0.522","12540","25.95","4.35","-0.76","12.498","24.197","228.9","499.0"],"1368733950000":["99.31","1.716","0.436","1.079","0.522","12474","25.95","4.35","-0.76","12.497","24.197","229.1","499.1"],"1368734400000":["99.30","1.716","0.436","1.079","0.522","12531","25.95","4.36","-0.76","12.497","24.197","229.1","499.1"],"1368734850000":["99.32","1.721","0.436","1.081","0.522","11991","25.95","4.35","-0.76","12.497","24.197","229.0","499.1"],"1368735750000":["99.31","1.716","0.436","1.080","0.522","11952","25.95","4.35","-0.75","12.497","24.197","229.2","499.0"],"1368736650000":["99.31","1.716","0.436","1.078","0.522","11818","25.94","4.35","-0.75","12.498","24.196","229.2","499.1"],"1368737550000":["99.29","1.716","0.436","1.078","0.522","12256","25.93","4.36","-0.76","12.499","24.196","229.0","499.0"],"1368738000000":["99.29","1.716","0.436","1.078","0.522","12582","25.93","4.36","-0.75","12.499","24.196","229.1","499.0"],"1368738450000":["99.31","1.721","0.436","1.081","0.522","12897","25.93","4.36","-0.76","12.499","24.196","229.3","499.0"],"1368739350000":["99.31","1.716","0.436","1.080","0.522","13044","25.93","4.36","-0.75","12.499","24.196","229.0","499.0"],"1368740250000":["99.31","1.716","0.436","1.078","0.522","12775","25.93","4.36","-0.75","12.499","24.196","229.2","499.0"],"1368741150000":["99.29","1.715","0.435","1.079","0.522","12539","25.93","4.37","-0.76","12.498","24.196","229.1","498.9"],"1368741600000":["99.30","1.715","0.435","1.079","0.522","12358","25.93","4.37","-0.76","12.498","24.196","229.1","498.9"],"1368742050000":["99.30","1.720","0.435","1.079","0.522","12404","25.94","4.37","-0.76","12.498","24.197","229.1","498.9"],"1368742950000":["99.28","1.715","0.435","1.080","0.522","12254","25.94","4.36","-0.75","12.498","24.197","229.0","498.9"],"1368743850000":["99.29","1.715","0.435","1.078","0.522","11962","25.93","4.36","-0.76","12.498","24.197","229.1","499.1"],"1368744750000":["99.28","1.715","0.434","1.078","0.522","11695","25.92","4.36","-0.76","12.498","24.196","229.0","499.0"],"1368745200000":["99.29","1.715","0.434","1.078","0.522","11827","25.92","4.36","-0.76","12.499","24.196","229.1","499.0"],"1368745650000":["99.29","1.720","0.434","1.080","0.522","11553","25.92","4.37","-0.75","12.498","24.196","229.2","498.9"],"1368746550000":["99.29","1.715","0.434","1.079","0.522","11917","25.93","4.37","-0.76","12.498","24.196","229.0","498.9"],"1368747450000":["99.32","1.715","0.434","1.078","0.522","12058","25.93","4.37","-0.77","12.498","24.197","229.1","499.0"],"1368748350000":["99.32","1.715","0.435","1.078","0.522","11931","25.94","4.36","-0.76","12.498","24.197","229.0","499.0"],"1368748800000":["99.31","1.715","0.435","1.078","0.522","11918","25.93","4.37","-0.76","12.498","24.197","229.0","499.0"],"1368749250000":["99.31","1.720","0.435","1.079","0.522","12734","25.94","4.37","-0.76","12.497","24.197","229.0","499.1"],"1368750150000":["99.30","1.715","0.435","1.078","0.522","12866","25.95","4.37","-0.75","12.498","24.197","229.1","499.1"],"1368751050000":["99.30","1.715","0.435","1.078","0.522","12802","25.95","4.37","-0.76","12.498","24.197","229.0","499.1"],"1368751950000":["99.30","1.716","0.436","1.077","0.522","12599","25.96","4.36","-0.75","12.498","24.197","229.0","499.2"],"1368752400000":["99.29","1.716","0.436","1.077","0.522","12608","25.96","4.37","-0.75","12.498","24.197","228.8","499.1"],"1368752850000":["99.32","1.721","0.436","1.080","0.522","12428","25.98","4.36","-0.76","12.497","24.197","229.1","499.0"],"1368753750000":["99.33","1.716","0.437","1.079","0.522","12128","26.00","4.35","-0.77","12.498","24.197","229.0","499.0"],"1368754650000":["99.33","1.716","0.437","1.078","0.522","12392","26.02","4.35","-0.77","12.497","24.198","229.1","499.0"],"1368755550000":["99.33","1.715","0.436","1.078","0.522","12089","26.04","4.35","-0.77","12.495","24.198","229.2","499.1"],"1368756000000":["99.33","1.715","0.436","1.078","0.522","12005","26.04","4.35","-0.77","12.495","24.198","229.3","499.1"],"1368756450000":["99.33","1.720","0.436","1.080","0.522","11630","26.05","4.36","-0.76","12.495","24.198","229.2","499.0"],"1368757350000":["99.32","1.715","0.436","1.078","0.522","11554","26.07","4.36","-0.75","12.495","24.199","229.4","499.1"],"1368758250000":["99.32","1.715","0.436","1.078","0.522","11680","26.09","4.37","-0.77","12.495","24.199","229.0","499.0"],"1368759150000":["99.32","1.716","0.435","1.078","0.522","11725","26.08","4.36","-0.77","12.495","24.199","229.2","499.1"],"1368759600000":["99.32","1.716","0.435","1.077","0.522","11717","26.08","4.36","-0.76","12.495","24.199","228.9","499.1"],"1368760050000":["99.34","1.721","0.435","1.081","0.522","12044","26.07","4.36","-0.76","12.494","24.199","229.2","499.0"],"1368760950000":["99.32","1.716","0.435","1.079","0.522","12733","26.07","4.36","-0.76","12.495","24.199","229.1","498.9"],"1368761850000":["99.32","1.716","0.435","1.078","0.522","13110","26.06","4.36","-0.76","12.495","24.199","229.3","499.1"],"1368762750000":["99.31","1.715","0.435","1.078","0.522","12744","26.04","4.36","-0.75","12.496","24.198","228.9","499.1"],"1368763200000":["99.30","1.715","0.435","1.078","0.522","12435","26.04","4.37","-0.75","12.496","24.198","229.1","499.1"],"1368763650000":["99.31","1.720","0.434","1.082","0.522","12714","26.04","4.37","-0.74","12.496","24.198","229.1","499.0"],"1368764550000":["99.29","1.715","0.435","1.079","0.522","12469","26.04","4.37","-0.74","12.497","24.198","229.0","499.0"],"1368765450000":["99.29","1.715","0.435","1.077","0.522","12349","26.03","4.37","-0.74","12.496","24.198","229.0","499.0"],"1368766350000":["99.27","1.714","0.434","1.077","0.522","12201","26.02","4.37","-0.74","12.496","24.198","229.0","499.0"],"1368766800000":["99.27","1.714","0.435","1.076","0.522","12219","26.02","4.37","-0.74","12.497","24.198","229.0","499.0"],"1368767250000":["99.29","1.719","0.434","1.082","0.522","11991","26.02","4.36","-0.75","12.496","24.198","229.1","499.0"],"1368768150000":["99.27","1.715","0.434","1.076","0.522","11654","26.02","4.36","-0.75","12.497","24.198","229.1","499.0"],"1368769050000":["99.27","1.715","0.435","1.078","0.522","11564","26.01","4.36","-0.75","12.497","24.198","229.6","499.1"],"1368769950000":["99.26","1.715","0.435","1.076","0.522","11271","26.01","4.36","-0.75","12.497","24.198","228.9","499.0"],"1368770400000":["99.26","1.715","0.436","1.077","0.522","11368","26.00","4.36","-0.75","12.497","24.198","229.0","499.0"],"1368770850000":["99.27","1.720","0.435","1.080","0.522","11491","26.00","4.36","-0.75","12.497","24.198","229.3","499.0"],"1368771750000":["99.26","1.715","0.435","1.079","0.522","12964","25.99","4.36","-0.74","12.498","24.197","229.2","499.0"],"1368772650000":["99.26","1.715","0.436","1.077","0.522","13030","25.98","4.35","-0.75","12.498","24.197","229.1","499.1"],"1368773550000":["99.28","1.715","0.435","1.077","0.522","12796","25.99","4.35","-0.75","12.497","24.197","229.2","499.0"],"1368774000000":["99.28","1.715","0.435","1.076","0.522","12664","25.99","4.35","-0.75","12.497","24.197","229.2","499.0"],"1368774450000":["99.28","1.719","0.435","1.080","0.522","12753","25.99","4.36","-0.75","12.497","24.197","229.0","498.9"],"1368775350000":["99.27","1.715","0.436","1.078","0.522","12557","25.98","4.36","-0.75","12.497","24.197","229.2","498.9"],"1368776250000":["99.28","1.715","0.435","1.078","0.522","12077","25.97","4.36","-0.75","12.498","24.197","229.3","499.0"],"1368777150000":["99.27","1.714","0.435","1.078","0.522","11348","25.97","4.36","-0.74","12.497","24.197","229.0","499.1"],"1368778050000":["99.28","1.719","0.435","1.078","0.522","11705","25.96","4.37","-0.75","12.497","24.197","229.2","499.0"],"1368778950000":["99.31","1.714","0.435","1.078","0.522","11783","25.96","4.35","-0.74","12.497","24.197","229.1","499.0"],"1368779850000":["99.31","1.715","0.435","1.077","0.522","12098","25.95","4.35","-0.74","12.497","24.196","229.1","498.9"],"1368780750000":["99.30","1.715","0.434","1.077","0.522","11936","25.94","4.36","-0.75","12.497","24.196","229.2","499.0"],"1368781650000":["99.31","1.719","0.433","1.079","0.522","11372","25.94","4.37","-0.75","12.497","24.197","229.0","499.0"],"1368782550000":["99.31","1.715","0.434","1.078","0.522","10977","25.94","4.37","-0.74","12.497","24.197","229.4","499.0"],"1368783450000":["99.34","1.715","0.434","1.078","0.522","10857","25.94","4.36","-0.75","12.497","24.196","229.1","499.0"],"1368784350000":["99.35","1.715","0.433","1.077","0.522","11009","25.94","4.36","-0.74","12.498","24.197","229.1","499.0"],"1368784800000":["99.35","1.714","0.433","1.077","0.522","10896","25.94","4.36","-0.74","12.498","24.197","228.9","499.0"],"1368785250000":["99.36","1.719","0.433","1.081","0.522","11197","25.94","4.37","-0.74","12.498","24.197","229.2","498.9"],"1368786150000":["99.34","1.715","0.433","1.079","0.522","11152","25.94","4.38","-0.74","12.498","24.196","229.0","498.9"],"1368787050000":["99.36","1.715","0.434","1.078","0.522","11238","25.94","4.38","-0.75","12.498","24.197","229.2","499.0"],"1368787950000":["99.36","1.715","0.436","1.078","0.522","12232","25.94","4.38","-0.75","12.499","24.196","229.1","498.9"],"1368788400000":["99.37","1.715","0.436","1.078","0.522","12595","25.94","4.38","-0.76","12.499","24.196","229.2","499.0"],"1368788850000":["99.39","1.719","0.436","1.080","0.522","12749","25.95","4.37","-0.74","12.498","24.197","229.1","499.0"],"1368789750000":["99.39","1.714","0.436","1.079","0.522","12466","25.97","4.36","-0.75","12.498","24.197","229.1","498.9"],"1368790650000":["99.40","1.715","0.435","1.077","0.522","12344","25.97","4.37","-0.75","12.498","24.197","229.0","499.0"],"1368791550000":["99.40","1.715","0.433","1.076","0.522","11898","25.96","4.37","-0.74","12.497","24.197","229.1","499.0"],"1368792000000":["99.41","1.715","0.433","1.075","0.522","11583","25.96","4.36","-0.74","12.497","24.197","228.9","498.9"],"1368792450000":["99.43","1.720","0.433","1.082","0.522","11375","25.97","4.36","-0.74","12.496","24.197","229.2","498.9"],"1368793350000":["99.42","1.715","0.433","1.077","0.522","11349","25.97","4.36","-0.74","12.496","24.197","228.9","499.0"],"1368794250000":["99.43","1.715","0.433","1.078","0.522","11583","25.98","4.36","-0.74","12.497","24.197","229.3","499.0"],"1368795150000":["99.43","1.715","0.433","1.078","0.522","11198","25.98","4.35","-0.74","12.496","24.198","229.1","499.0"],"1368795600000":["99.43","1.715","0.433","1.078","0.522","11237","25.98","4.35","-0.74","12.496","24.198","229.2","499.0"],"1368796050000":["99.44","1.720","0.433","1.080","0.522","11647","25.98","4.35","-0.74","12.496","24.198","229.3","498.9"],"1368796950000":["99.43","1.716","0.433","1.078","0.522","11414","25.98","4.35","-0.74","12.496","24.198","229.4","499.0"],"1368797850000":["99.42","1.715","0.433","1.077","0.522","11127","25.98","4.35","-0.74","12.496","24.197","229.0","499.0"],"1368798750000":["99.41","1.715","0.433","1.077","0.522","11297","25.97","4.36","-0.74","12.496","24.197","229.3","499.0"],"1368799200000":["99.41","1.715","0.433","1.076","0.522","11216","25.97","4.35","-0.74","12.497","24.197","229.1","499.0"],"1368799650000":["99.42","1.720","0.433","1.080","0.522","11110","25.97","4.36","-0.75","12.496","24.198","229.0","498.9"],"1368800550000":["99.42","1.716","0.433","1.078","0.522","11076","25.97","4.35","-0.76","12.497","24.198","229.1","499.0"],"1368801450000":["99.42","1.716","0.434","1.077","0.522","11541","25.97","4.34","-0.76","12.497","24.197","229.5","499.1"],"1368802350000":["99.41","1.716","0.438","1.076","0.522","11399","25.97","4.35","-0.76","12.498","24.197","228.9","499.0"],"1368802800000":["99.41","1.716","0.438","1.076","0.522","11302","25.97","4.35","-0.75","12.498","24.197","228.9","499.0"],"1368803250000":["99.43","1.721","0.438","1.079","0.522","11436","25.97","4.34","-0.76","12.498","24.197","229.1","499.0"],"1368804150000":["99.40","1.716","0.437","1.079","0.522","11957","25.97","4.35","-0.76","12.498","24.197","229.3","499.1"],"1368805050000":["99.40","1.716","0.437","1.076","0.522","13169","25.97","4.34","-0.75","12.498","24.197","229.0","499.1"],"1368805950000":["99.40","1.716","0.440","1.075","0.522","13007","25.98","4.34","-0.76","12.498","24.197","229.4","499.1"],"1368806400000":["99.40","1.716","0.440","1.074","0.522","12966","25.98","4.34","-0.75","12.498","24.197","229.4","499.2"],"1368806850000":["99.41","1.721","0.440","1.079","0.522","12859","25.98","4.33","-0.75","12.497","24.197","229.0","498.9"],"1368807750000":["99.40","1.716","0.439","1.078","0.522","12817","26.00","4.33","-0.75","12.497","24.198","229.0","499.0"],"1368808650000":["99.39","1.716","0.439","1.076","0.522","12665","26.01","4.34","-0.75","12.496","24.198","229.0","498.9"],"1368809550000":["99.38","1.716","0.440","1.075","0.522","12514","26.02","4.34","-0.76","12.497","24.198","229.1","498.9"],"1368810000000":["99.37","1.717","0.441","1.075","0.522","12453","26.02","4.34","-0.76","12.497","24.198","229.1","498.9"],"1368810450000":["99.38","1.721","0.440","1.078","0.522","12479","26.03","4.34","-0.76","12.496","24.198","229.1","498.9"],"1368811350000":["99.37","1.716","0.440","1.076","0.522","12388","26.05","4.33","-0.75","12.496","24.198","229.0","498.9"],"1368812250000":["99.36","1.716","0.439","1.075","0.522","11696","26.06","4.34","-0.75","12.496","24.199","228.8","499.0"],"1368813150000":["99.36","1.717","0.438","1.078","0.522","11881","26.07","4.34","-0.75","12.496","24.199","229.4","499.0"],"1368813600000":["99.36","1.716","0.439","1.077","0.522","11848","26.07","4.33","-0.76","12.496","24.199","229.7","499.0"],"1368814050000":["99.37","1.721","0.439","1.078","0.522","11646","26.08","4.34","-0.75","12.495","24.199","229.0","499.0"],"1368814950000":["99.35","1.717","0.437","1.076","0.522","11774","26.09","4.33","-0.75","12.495","24.199","229.3","499.1"],"1368815850000":["99.34","1.717","0.437","1.078","0.522","11676","26.08","4.34","-0.75","12.496","24.199","229.1","499.1"],"1368816750000":["99.33","1.717","0.437","1.075","0.522","12056","26.08","4.34","-0.74","12.495","24.199","229.2","499.0"],"1368817200000":["99.33","1.717","0.437","1.076","0.522","12370","26.08","4.34","-0.74","12.495","24.199","228.9","499.0"],"1368817650000":["99.35","1.722","0.437","1.081","0.522","12912","26.09","4.34","-0.74","12.495","24.199","229.2","498.8"],"1368818550000":["99.34","1.717","0.437","1.078","0.522","12772","26.10","4.35","-0.74","12.495","24.200","228.9","499.0"],"1368819450000":["99.33","1.717","0.437","1.076","0.522","12607","26.11","4.35","-0.74","12.495","24.200","229.2","499.0"],"1368820350000":["99.34","1.716","0.437","1.078","0.522","12426","26.11","4.35","-0.74","12.497","24.200","229.2","499.0"],"1368820800000":["99.34","1.717","0.437","1.078","0.522","12490","26.11","4.35","-0.73","12.497","24.200","229.5","499.1"],"1368821250000":["99.36","1.721","0.437","1.078","0.522","12095","26.11","4.34","-0.74","12.496","24.200","229.3","498.9"],"1368822150000":["99.35","1.717","0.437","1.077","0.522","11745","26.10","4.35","-0.75","12.497","24.200","229.5","498.9"],"1368823050000":["99.35","1.716","0.437","1.077","0.522","11455","26.09","4.34","-0.75","12.497","24.199","228.8","499.0"],"1368823950000":["99.33","1.716","0.437","1.076","0.522","11838","26.08","4.36","-0.75","12.496","24.199","229.1","499.0"],"1368824400000":["99.34","1.716","0.436","1.076","0.522","12026","26.08","4.35","-0.75","12.496","24.199","228.9","499.0"],"1368824850000":["99.35","1.721","0.437","1.079","0.522","11946","26.08","4.35","-0.75","12.496","24.199","229.1","498.9"],"1368825750000":["99.34","1.716","0.437","1.077","0.522","11922","26.08","4.34","-0.75","12.496","24.199","229.0","499.0"],"1368826650000":["99.34","1.716","0.437","1.076","0.522","11616","26.08","4.34","-0.75","12.496","24.199","229.4","499.1"],"1368827550000":["99.33","1.716","0.437","1.077","0.522","11874","26.07","4.35","-0.75","12.495","24.199","229.1","499.0"],"1368828000000":["99.34","1.716","0.436","1.077","0.522","11780","26.07","4.35","-0.76","12.495","24.199","229.3","499.0"],"1368828450000":["99.34","1.721","0.437","1.079","0.522","12329","26.07","4.35","-0.74","12.495","24.199","229.0","499.0"],"1368829350000":["99.32","1.717","0.437","1.079","0.522","12897","26.07","4.35","-0.75","12.495","24.199","229.3","499.1"],"1368830250000":["99.30","1.717","0.437","1.077","0.522","12731","26.07","4.36","-0.75","12.495","24.199","229.1","498.9"],"1368831150000":["99.30","1.717","0.440","1.079","0.522","12009","26.08","4.36","-0.75","12.496","24.198","228.9","499.0"],"1368831600000":["99.30","1.716","0.440","1.078","0.522","11742","26.08","4.36","-0.76","12.496","24.198","228.9","499.0"],"1368832050000":["99.32","1.721","0.440","1.080","0.522","12409","26.08","4.35","-0.75","12.496","24.199","229.1","499.0"],"1368832950000":["99.31","1.717","0.441","1.078","0.522","11720","26.10","4.36","-0.75","12.496","24.199","229.0","499.0"],"1368833850000":["99.30","1.716","0.441","1.078","0.522","11455","26.11","4.36","-0.74","12.496","24.199","229.3","499.1"],"1368834750000":["99.30","1.714","0.439","1.078","0.522","11175","26.11","4.36","-0.76","12.496","24.199","229.1","499.0"],"1368835200000":["99.31","1.714","0.439","1.078","0.522","11130","26.11","4.36","-0.76","12.495","24.199","229.2","499.1"],"1368835650000":["99.32","1.720","0.439","1.077","0.522","11137","26.11","4.36","-0.75","12.495","24.200","229.1","499.0"],"1368836550000":["99.31","1.716","0.438","1.078","0.522","10778","26.12","4.36","-0.75","12.495","24.200","229.2","499.0"],"1368837450000":["99.31","1.715","0.439","1.078","0.522","10996","26.12","4.36","-0.76","12.495","24.200","228.9","498.9"],"1368838350000":["99.32","1.713","0.440","1.078","0.522","11011","26.11","4.34","-0.75","12.496","24.199","229.1","498.9"],"1368838800000":["99.33","1.713","0.440","1.078","0.522","10913","26.11","4.34","-0.75","12.496","24.199","229.1","498.9"],"1368839250000":["99.33","1.718","0.440","1.079","0.522","11020","26.11","4.35","-0.75","12.496","24.199","229.0","499.0"],"1368840150000":["99.32","1.713","0.440","1.079","0.522","11974","26.11","4.35","-0.74","12.496","24.199","229.1","498.9"],"1368841050000":["99.29","1.714","0.439","1.079","0.522","12137","26.11","4.36","-0.74","12.496","24.199","229.1","498.9"],"1368841950000":["99.28","1.716","0.439","1.078","0.522","12257","26.11","4.35","-0.74","12.495","24.199","229.1","498.9"],"1368842400000":["99.28","1.716","0.439","1.077","0.522","12242","26.11","4.35","-0.75","12.495","24.199","229.0","498.9"],"1368842850000":["99.28","1.721","0.439","1.079","0.522","12006","26.11","4.36","-0.75","12.495","24.199","229.1","498.9"],"1368843750000":["99.27","1.716","0.440","1.078","0.522","11649","26.11","4.35","-0.75","12.495","24.199","229.1","499.0"],"1368844650000":["99.29","1.716","0.439","1.077","0.522","11650","26.12","4.34","-0.74","12.495","24.199","229.2","499.0"],"1368845550000":["99.29","1.715","0.436","1.078","0.522","11508","26.12","4.34","-0.75","12.496","24.200","229.1","499.0"],"1368846000000":["99.28","1.715","0.436","1.078","0.522","11380","26.12","4.35","-0.75","12.496","24.200","229.1","499.0"],"1368846450000":["99.27","1.720","0.437","1.081","0.522","11229","26.13","4.36","-0.74","12.496","24.200","229.1","498.8"],"1368847350000":["99.25","1.716","0.437","1.079","0.522","11210","26.13","4.35","-0.74","12.496","24.200","229.0","498.9"],"1368848250000":["99.24","1.716","0.437","1.078","0.522","11172","26.13","4.35","-0.74","12.495","24.200","229.2","498.9"],"1368849150000":["99.23","1.715","0.435","1.078","0.522","10932","26.13","4.35","-0.74","12.495","24.200","229.0","499.0"],"1368849600000":["99.23","1.715","0.435","1.078","0.522","10806","26.13","4.35","-0.74","12.496","24.200","229.0","499.0"],"1368850050000":["99.23","1.720","0.435","1.081","0.522","10863","26.14","4.35","-0.74","12.495","24.201","229.2","499.0"],"1368850950000":["99.23","1.716","0.435","1.079","0.522","10759","26.15","4.35","-0.74","12.496","24.201","229.2","499.0"],"1368851850000":["99.25","1.716","0.435","1.077","0.522","10825","26.16","4.35","-0.73","12.495","24.201","229.2","499.0"],"1368852750000":["99.26","1.715","0.434","1.078","0.522","10770","26.15","4.34","-0.74","12.494","24.201","229.4","499.0"],"1368853200000":["99.26","1.716","0.434","1.078","0.522","10771","26.15","4.33","-0.74","12.494","24.200","229.6","499.0"],"1368853650000":["99.28","1.720","0.434","1.081","0.522","10731","26.15","4.34","-0.74","12.494","24.201","229.1","498.8"],"1368854550000":["99.25","1.716","0.435","1.078","0.522","11783","26.15","4.35","-0.74","12.494","24.201","229.2","499.0"],"1368855450000":["99.26","1.716","0.434","1.077","0.522","11994","26.15","4.34","-0.74","12.494","24.201","229.1","499.0"],"1368856350000":["99.27","1.715","0.434","1.076","0.522","11791","26.16","4.34","-0.74","12.495","24.201","229.0","499.0"],"1368856800000":["99.27","1.715","0.435","1.076","0.522","11484","26.16","4.34","-0.74","12.495","24.201","228.8","499.1"],"1368857250000":["99.29","1.720","0.435","1.080","0.522","11727","26.16","4.34","-0.74","12.495","24.201","229.3","499.0"],"1368858150000":["99.28","1.715","0.435","1.078","0.522","11690","26.17","4.33","-0.74","12.495","24.201","228.9","499.0"],"1368859050000":["99.28","1.715","0.435","1.076","0.522","11189","26.17","4.33","-0.74","12.495","24.201","229.1","499.0"],"1368859950000":["99.27","1.714","0.435","1.077","0.522","11207","26.17","4.34","-0.74","12.495","24.201","229.1","499.0"],"1368860400000":["99.26","1.715","0.435","1.077","0.522","11115","26.17","4.34","-0.74","12.495","24.201","229.1","499.0"],"1368860850000":["99.28","1.719","0.435","1.079","0.522","10970","26.17","4.34","-0.75","12.495","24.201","229.0","499.0"],"1368861750000":["99.26","1.715","0.435","1.079","0.522","10937","26.17","4.34","-0.75","12.495","24.201","229.1","498.9"],"1368862650000":["99.27","1.715","0.435","1.078","0.522","10746","26.16","4.34","-0.75","12.495","24.201","229.1","499.1"],"1368863550000":["99.28","1.715","0.435","1.077","0.522","10529","26.14","4.34","-0.75","12.496","24.200","229.3","499.1"],"1368864000000":["99.29","1.714","0.435","1.075","0.522","10512","26.13","4.34","-0.75","12.496","24.200","229.0","499.1"],"1368864450000":["99.30","1.719","0.435","1.080","0.522","10744","26.13","4.35","-0.76","12.495","24.200","229.3","499.0"],"1368865350000":["99.29","1.714","0.435","1.077","0.522","10883","26.12","4.35","-0.75","12.495","24.200","229.0","499.0"],"1368866250000":["99.32","1.714","0.435","1.077","0.522","10821","26.12","4.34","-0.77","12.495","24.200","229.4","499.1"],"1368867150000":["99.32","1.715","0.436","1.077","0.522","10772","26.11","4.35","-0.75","12.495","24.199","229.0","499.0"],"1368867600000":["99.32","1.714","0.436","1.078","0.522","10748","26.11","4.35","-0.75","12.495","24.199","229.1","499.0"],"1368868050000":["99.35","1.719","0.436","1.079","0.522","10974","26.11","4.35","-0.76","12.494","24.200","229.1","499.0"],"1368868950000":["99.36","1.715","0.436","1.079","0.522","11006","26.12","4.34","-0.76","12.495","24.200","229.4","499.1"],"1368869850000":["99.38","1.715","0.435","1.077","0.522","11208","26.12","4.34","-0.76","12.495","24.200","229.0","499.0"],"1368870750000":["99.37","1.715","0.436","1.078","0.522","10971","26.12","4.35","-0.76","12.495","24.200","229.3","499.0"],"1368871200000":["99.37","1.715","0.436","1.077","0.522","10839","26.12","4.35","-0.76","12.495","24.200","229.1","499.0"],"1368871650000":["99.39","1.719","0.436","1.080","0.522","10475","26.13","4.35","-0.75","12.495","24.200","229.2","499.1"],"1368872550000":["99.40","1.715","0.436","1.078","0.522","12056","26.14","4.34","-0.76","12.496","24.200","229.1","499.0"],"1368873450000":["99.41","1.714","0.435","1.078","0.522","11760","26.14","4.34","-0.75","12.495","24.200","229.5","499.1"],"1368874350000":["99.38","1.714","0.434","1.078","0.522","11664","26.15","4.35","-0.75","12.494","24.200","229.1","499.1"],"1368874800000":["99.38","1.715","0.434","1.078","0.522","11632","26.15","4.35","-0.74","12.494","24.201","229.3","499.2"],"1368875250000":["99.40","1.719","0.434","1.080","0.522","11506","26.16","4.35","-0.75","12.494","24.201","229.3","499.0"],"1368876150000":["99.40","1.714","0.434","1.079","0.522","11406","26.17","4.34","-0.75","12.494","24.201","229.2","499.0"],"1368877050000":["99.39","1.714","0.434","1.077","0.522","11221","26.17","4.35","-0.75","12.494","24.201","229.2","499.0"],"1368877950000":["99.37","1.714","0.434","1.077","0.522","10885","26.16","4.36","-0.75","12.495","24.201","229.3","499.0"],"1368878400000":["99.36","1.714","0.434","1.077","0.522","10773","26.16","4.37","-0.75","12.494","24.201","229.4","499.1"],"1368878850000":["99.39","1.719","0.434","1.081","0.522","10816","26.16","4.36","-0.75","12.494","24.201","228.9","499.0"],"1368879750000":["99.38","1.714","0.434","1.078","0.522","10505","26.16","4.35","-0.74","12.495","24.201","229.4","499.1"],"1368880650000":["99.38","1.714","0.434","1.079","0.522","10701","26.17","4.35","-0.74","12.495","24.201","229.3","499.0"],"1368881550000":["99.37","1.714","0.434","1.077","0.522","11109","26.17","4.37","-0.75","12.495","24.201","229.1","498.9"],"1368882000000":["99.37","1.714","0.434","1.077","0.522","11209","26.17","4.37","-0.75","12.495","24.201","229.0","498.9"],"1368882450000":["99.40","1.719","0.434","1.081","0.522","11035","26.17","4.35","-0.74","12.494","24.201","229.2","499.0"],"1368883350000":["99.39","1.714","0.434","1.079","0.522","10592","26.16","4.35","-0.74","12.494","24.201","229.2","499.0"],"1368884250000":["99.37","1.714","0.434","1.077","0.522","10567","26.14","4.36","-0.74","12.495","24.200","229.2","499.2"],"1368885150000":["99.37","1.715","0.434","1.079","0.522","10528","26.13","4.36","-0.75","12.494","24.200","229.5","499.1"],"1368885600000":["99.36","1.715","0.434","1.079","0.522","10598","26.12","4.36","-0.75","12.494","24.200","229.8","499.1"],"1368886050000":["99.37","1.719","0.434","1.080","0.522","10559","26.10","4.37","-0.75","12.494","24.200","229.0","499.0"],"1368886950000":["99.34","1.715","0.434","1.077","0.522","10463","26.09","4.38","-0.74","12.494","24.199","229.5","499.2"],"1368887850000":["99.34","1.715","0.434","1.079","0.522","10532","26.06","4.37","-0.75","12.495","24.199","229.1","499.1"],"1368888750000":["99.35","1.715","0.433","1.077","0.522","10876","26.05","4.37","-0.75","12.496","24.198","229.1","499.0"],"1368889200000":["99.35","1.715","0.433","1.077","0.522","10862","26.04","4.36","-0.75","12.496","24.198","228.9","499.1"],"1368889650000":["99.35","1.720","0.434","1.081","0.522","10838","26.03","4.37","-0.75","12.496","24.198","229.2","499.0"],"1368890550000":["99.34","1.715","0.434","1.078","0.522","10870","26.03","4.37","-0.76","12.496","24.198","228.9","499.0"],"1368891450000":["99.36","1.715","0.434","1.077","0.522","10413","26.04","4.35","-0.75","12.496","24.198","229.5","499.1"],"1368892350000":["99.35","1.715","0.434","1.078","0.522","10951","26.04","4.35","-0.75","12.496","24.199","229.3","499.0"],"1368892800000":["99.35","1.715","0.434","1.078","0.522","11375","26.04","4.36","-0.74","12.496","24.199","229.4","499.0"],"1368893250000":["99.36","1.720","0.434","1.079","0.522","11172","26.05","4.36","-0.74","12.495","24.199","229.0","498.9"],"1368894150000":["99.36","1.715","0.434","1.079","0.522","11264","26.06","4.35","-0.76","12.496","24.199","229.3","499.1"],"1368895050000":["99.35","1.715","0.434","1.078","0.522","11201","26.06","4.35","-0.76","12.495","24.199","229.0","499.0"],"1368895950000":["99.36","1.714","0.434","1.077","0.522","10884","26.07","4.35","-0.76","12.495","24.199","229.1","499.0"],"1368896400000":["99.36","1.714","0.434","1.076","0.522","10775","26.07","4.35","-0.76","12.495","24.199","228.9","499.0"],"1368896850000":["99.36","1.719","0.434","1.080","0.522","10539","26.08","4.35","-0.76","12.494","24.199","229.2","499.0"],"1368897750000":["99.34","1.714","0.434","1.078","0.522","10645","26.09","4.36","-0.76","12.494","24.199","228.9","499.0"],"1368898650000":["99.35","1.715","0.435","1.077","0.522","10251","26.09","4.35","-0.76","12.495","24.199","229.4","499.1"],"1368899550000":["99.34","1.716","0.438","1.079","0.522","10329","26.09","4.35","-0.76","12.496","24.199","229.2","499.1"],"1368900000000":["99.34","1.716","0.438","1.079","0.522","10328","26.08","4.34","-0.75","12.496","24.199","229.4","499.1"],"1368900450000":["99.34","1.720","0.438","1.079","0.522","10241","26.09","4.36","-0.76","12.495","24.199","229.2","499.0"],"1368901350000":["99.34","1.716","0.439","1.079","0.522","10162","26.08","4.35","-0.76","12.495","24.199","229.3","499.0"],"1368902250000":["99.35","1.716","0.439","1.076","0.522","10153","26.08","4.34","-0.77","12.496","24.199","228.9","499.0"],"1368903150000":["99.33","1.716","0.440","1.077","0.522","9952","26.09","4.35","-0.77","12.496","24.199","229.2","499.0"],"1368903600000":["99.33","1.716","0.440","1.076","0.522","10030","26.09","4.35","-0.77","12.496","24.199","229.2","499.0"],"1368904050000":["99.34","1.720","0.440","1.081","0.522","9839","26.09","4.35","-0.76","12.496","24.199","229.1","498.9"],"1368904950000":["99.33","1.716","0.440","1.078","0.522","10636","26.10","4.35","-0.76","12.496","24.199","229.0","499.0"],"1368905850000":["99.34","1.716","0.440","1.078","0.522","10722","26.09","4.35","-0.75","12.495","24.199","229.1","499.0"],"1368906750000":["99.35","1.716","0.440","1.078","0.522","10672","26.10","4.34","-0.75","12.496","24.199","228.9","498.9"],"1368907200000":["99.35","1.716","0.440","1.078","0.522","10701","26.10","4.34","-0.75","12.496","24.199","228.9","498.9"],"1368907650000":["99.34","1.721","0.440","1.082","0.522","10434","26.10","4.35","-0.76","12.496","24.199","229.3","499.0"],"1368908550000":["99.32","1.716","0.440","1.079","0.522","10363","26.10","4.35","-0.76","12.495","24.199","229.2","499.0"],"1368909450000":["99.31","1.716","0.439","1.077","0.522","10374","26.09","4.36","-0.74","12.496","24.199","229.0","499.0"],"1368910350000":["99.31","1.716","0.436","1.077","0.522","10429","26.09","4.36","-0.76","12.495","24.199","229.2","499.0"],"1368910800000":["99.31","1.716","0.436","1.076","0.522","10501","26.08","4.36","-0.76","12.495","24.199","229.2","499.1"],"1368911250000":["99.31","1.721","0.437","1.080","0.522","10476","26.07","4.36","-0.76","12.495","24.199","228.8","499.0"],"1368912150000":["99.30","1.716","0.438","1.078","0.522","10820","26.06","4.35","-0.75","12.496","24.198","229.3","499.1"],"1368913050000":["99.29","1.716","0.437","1.078","0.522","11661","26.05","4.36","-0.75","12.496","24.198","229.2","499.0"],"1368913950000":["99.31","1.715","0.435","1.078","0.522","11372","26.04","4.35","-0.75","12.496","24.198","229.0","498.9"],"1368914400000":["99.32","1.715","0.435","1.078","0.522","11373","26.03","4.35","-0.76","12.496","24.198","229.0","498.9"],"1368914850000":["99.32","1.720","0.434","1.079","0.522","11132","26.03","4.35","-0.75","12.495","24.198","228.8","498.7"],"1368915750000":["99.31","1.716","0.434","1.078","0.522","10935","26.02","4.35","-0.76","12.496","24.198","229.1","499.1"],"1368916650000":["99.30","1.716","0.435","1.078","0.522","10752","26.01","4.35","-0.75","12.496","24.198","229.1","498.9"],"1368917550000":["99.30","1.716","0.439","1.078","0.522","10775","26.00","4.35","-0.75","12.497","24.197","229.2","499.0"],"1368918000000":["99.31","1.716","0.439","1.078","0.522","10816","26.00","4.34","-0.74","12.497","24.197","229.4","499.1"],"1368918450000":["99.30","1.721","0.439","1.080","0.522","10734","25.99","4.36","-0.75","12.497","24.197","228.9","499.0"],"1368919350000":["99.29","1.716","0.438","1.078","0.522","10606","25.99","4.35","-0.76","12.497","24.197","229.2","499.0"],"1368920250000":["99.29","1.716","0.438","1.078","0.522","10463","25.99","4.36","-0.76","12.497","24.197","229.2","499.0"],"1368921150000":["99.30","1.716","0.440","1.078","0.522","10455","25.98","4.35","-0.76","12.498","24.197","229.1","499.0"],"1368921600000":["99.30","1.716","0.440","1.078","0.522","10512","25.98","4.35","-0.76","12.498","24.196","229.0","498.9"],"1368922050000":["99.29","1.721","0.440","1.079","0.522","10426","25.98","4.37","-0.75","12.497","24.197","229.5","499.1"],"1368922950000":["99.27","1.716","0.440","1.078","0.522","10526","25.98","4.37","-0.75","12.498","24.197","229.0","499.0"],"1368923850000":["99.26","1.716","0.440","1.077","0.522","10422","25.98","4.37","-0.75","12.498","24.197","229.3","499.1"],"1368924750000":["99.26","1.716","0.439","1.078","0.522","10344","25.98","4.37","-0.75","12.498","24.197","229.1","498.9"],"1368925200000":["99.26","1.716","0.439","1.078","0.522","10311","25.98","4.37","-0.75","12.498","24.197","229.2","499.0"],"1368925650000":["99.29","1.721","0.439","1.079","0.522","10384","25.98","4.35","-0.75","12.497","24.197","228.9","498.9"],"1368926550000":["99.28","1.716","0.440","1.078","0.522","10271","25.99","4.36","-0.76","12.497","24.197","229.3","499.0"],"1368927450000":["99.28","1.716","0.439","1.078","0.522","10359","26.00","4.37","-0.77","12.497","24.197","229.0","498.9"],"1368928350000":["99.28","1.716","0.436","1.077","0.522","10365","26.00","4.38","-0.77","12.496","24.197","229.1","499.0"],"1368928800000":["99.28","1.716","0.436","1.078","0.522","10381","26.00","4.38","-0.76","12.496","24.197","228.9","498.9"],"1368929250000":["99.30","1.721","0.436","1.080","0.522","10431","26.00","4.37","-0.77","12.496","24.197","229.1","499.0"],"1368930150000":["99.29","1.716","0.436","1.079","0.522","10363","26.01","4.36","-0.76","12.496","24.197","229.0","498.9"],"1368931050000":["99.30","1.716","0.437","1.077","0.522","10223","26.01","4.35","-0.75","12.496","24.197","229.2","499.1"],"1368931950000":["99.29","1.716","0.435","1.078","0.522","10235","26.01","4.36","-0.76","12.496","24.198","229.1","499.1"],"1368932400000":["99.29","1.716","0.435","1.078","0.522","10254","26.01","4.36","-0.76","12.496","24.198","229.3","499.1"],"1368932850000":["99.32","1.721","0.435","1.081","0.522","10171","26.02","4.34","-0.75","12.496","24.198","229.1","499.1"],"1368933750000":["99.30","1.716","0.435","1.079","0.522","10259","26.04","4.35","-0.75","12.496","24.198","229.3","499.2"],"1368934650000":["99.29","1.716","0.436","1.077","0.522","10308","26.05","4.36","-0.75","12.495","24.198","228.9","499.0"],"1368935550000":["99.29","1.716","0.436","1.078","0.522","11378","26.07","4.36","-0.75","12.496","24.199","229.1","499.0"],"1368936000000":["99.29","1.716","0.436","1.076","0.522","11500","26.07","4.36","-0.76","12.496","24.199","229.0","499.0"],"1368936450000":["99.31","1.721","0.436","1.081","0.522","11215","26.07","4.35","-0.75","12.496","24.199","229.0","498.9"],"1368937350000":["99.29","1.716","0.436","1.078","0.522","10953","26.07","4.36","-0.75","12.496","24.199","229.1","498.9"],"1368938250000":["99.28","1.716","0.436","1.078","0.522","10687","26.06","4.36","-0.75","12.496","24.199","229.5","499.1"],"1368939150000":["99.27","1.716","0.436","1.077","0.522","10497","26.06","4.36","-0.75","12.495","24.199","229.0","499.0"],"1368939600000":["99.27","1.716","0.436","1.078","0.522","10474","26.05","4.36","-0.76","12.495","24.198","229.2","499.0"],"1368940050000":["99.28","1.721","0.436","1.080","0.522","10561","26.05","4.36","-0.75","12.494","24.198","229.2","499.1"],"1368940950000":["99.27","1.716","0.436","1.079","0.522","10553","26.06","4.35","-0.75","12.495","24.198","229.3","499.1"],"1368941850000":["99.27","1.716","0.436","1.076","0.522","10801","26.06","4.36","-0.75","12.496","24.199","229.1","499.0"],"1368942750000":["99.28","1.716","0.437","1.077","0.522","10775","26.07","4.35","-0.75","12.496","24.199","229.4","499.1"],"1368943200000":["99.29","1.716","0.437","1.076","0.522","10718","26.07","4.34","-0.75","12.496","24.199","229.5","499.1"],"1368943650000":["99.30","1.720","0.437","1.080","0.522","10538","26.08","4.34","-0.74","12.496","24.199","229.1","498.9"],"1368944550000":["99.28","1.715","0.436","1.077","0.522","10607","26.09","4.36","-0.75","12.496","24.199","229.2","499.1"],"1368945450000":["99.27","1.715","0.437","1.078","0.522","10568","26.10","4.36","-0.75","12.496","24.199","229.4","499.0"],"1368946350000":["99.27","1.714","0.437","1.076","0.522","10295","26.09","4.36","-0.75","12.495","24.199","229.0","499.0"],"1368946800000":["99.27","1.713","0.437","1.077","0.522","10226","26.08","4.36","-0.75","12.496","24.199","228.9","498.9"],"1368947250000":["99.30","1.718","0.437","1.079","0.522","10424","26.08","4.35","-0.74","12.495","24.199","229.2","499.0"],"1368948150000":["99.29","1.714","0.437","1.078","0.522","10366","26.09","4.35","-0.74","12.495","24.199","229.2","499.0"],"1368949050000":["99.29","1.714","0.438","1.076","0.522","10328","26.08","4.35","-0.74","12.495","24.199","229.2","499.1"],"1368949950000":["99.30","1.716","0.438","1.077","0.522","10305","26.08","4.35","-0.74","12.495","24.199","229.4","499.1"],"1368950400000":["99.30","1.716","0.438","1.077","0.522","10286","26.08","4.35","-0.74","12.495","24.199","229.6","499.2"],"1368950850000":["99.32","1.720","0.438","1.080","0.522","10342","26.07","4.35","-0.75","12.495","24.199","228.9","498.9"],"1368951750000":["99.31","1.714","0.438","1.077","0.522","10417","26.07","4.36","-0.74","12.496","24.199","229.3","499.1"],"1368952650000":["99.33","1.714","0.437","1.077","0.522","10252","26.08","4.35","-0.76","12.495","24.199","229.1","499.0"],"1368953550000":["99.34","1.716","0.437","1.076","0.522","10289","26.08","4.35","-0.75","12.495","24.199","229.1","499.0"],"1368954000000":["99.35","1.716","0.437","1.077","0.522","10403","26.08","4.34","-0.75","12.495","24.199","229.0","499.0"],"1368954450000":["99.37","1.721","0.438","1.078","0.522","10362","26.08","4.34","-0.74","12.495","24.199","229.5","499.1"],"1368955350000":["99.37","1.716","0.438","1.077","0.522","10422","26.08","4.33","-0.75","12.495","24.199","229.0","499.0"],"1368956250000":["99.37","1.716","0.438","1.077","0.522","10430","26.07","4.34","-0.74","12.495","24.198","229.3","499.2"],"1368957150000":["99.37","1.716","0.436","1.078","0.522","10335","26.06","4.35","-0.74","12.495","24.198","229.3","499.0"],"1368957600000":["99.37","1.716","0.436","1.078","0.522","10412","26.05","4.34","-0.74","12.495","24.198","229.6","499.1"],"1368958050000":["99.37","1.721","0.436","1.078","0.522","10313","26.05","4.35","-0.75","12.495","24.198","228.8","499.1"],"1368958950000":["99.37","1.716","0.436","1.078","0.522","10210","26.05","4.35","-0.75","12.495","24.198","229.5","499.1"],"1368959850000":["99.37","1.716","0.436","1.077","0.522","10537","26.05","4.35","-0.75","12.495","24.198","228.8","499.1"],"1368960750000":["99.37","1.715","0.435","1.078","0.522","11089","26.05","4.35","-0.74","12.495","24.198","229.1","499.0"],"1368961200000":["99.37","1.715","0.435","1.077","0.522","10956","26.05","4.35","-0.74","12.495","24.198","228.8","499.0"],"1368961650000":["99.39","1.720","0.435","1.081","0.522","10948","26.05","4.35","-0.75","12.494","24.199","229.1","499.0"],"1368962550000":["99.38","1.716","0.435","1.079","0.522","10763","26.05","4.35","-0.75","12.495","24.198","229.0","498.9"],"1368963450000":["99.38","1.716","0.435","1.077","0.522","10607","26.04","4.36","-0.75","12.495","24.198","229.1","499.0"],"1368964350000":["99.38","1.715","0.435","1.078","0.522","10691","26.03","4.35","-0.75","12.496","24.198","229.0","498.9"],"1368964800000":["99.39","1.715","0.435","1.077","0.522","10640","26.03","4.35","-0.74","12.496","24.198","229.1","499.0"],"1368965250000":["99.41","1.720","0.435","1.081","0.522","10493","26.04","4.35","-0.76","12.495","24.198","229.2","499.0"],"1368966150000":["99.39","1.715","0.435","1.078","0.522","10485","26.04","4.35","-0.76","12.495","24.198","229.2","499.2"],"1368967050000":["99.39","1.715","0.435","1.078","0.522","10422","26.04","4.35","-0.76","12.495","24.198","229.0","498.9"],"1368967950000":["99.40","1.715","0.435","1.077","0.522","10488","26.04","4.35","-0.77","12.495","24.198","229.4","499.1"],"1368968400000":["99.40","1.715","0.435","1.076","0.522","10558","26.04","4.34","-0.77","12.495","24.198","229.2","499.1"],"1368968850000":["99.40","1.720","0.435","1.081","0.522","10253","26.04","4.35","-0.76","12.495","24.198","229.1","499.0"],"1368969750000":["99.40","1.715","0.435","1.078","0.522","10251","26.04","4.35","-0.75","12.495","24.198","229.0","499.0"],"1368970650000":["99.38","1.715","0.435","1.077","0.522","10239","26.05","4.35","-0.76","12.495","24.199","229.4","499.1"],"1368971550000":["99.39","1.715","0.435","1.078","0.522","10222","26.04","4.34","-0.75","12.495","24.198","229.0","499.0"],"1368972000000":["99.40","1.715","0.435","1.078","0.522","10275","26.04","4.34","-0.75","12.496","24.199","229.1","499.0"],"1368972450000":["99.40","1.720","0.435","1.080","0.522","10187","26.05","4.35","-0.75","12.495","24.198","229.2","499.0"],"1368973350000":["99.39","1.715","0.435","1.078","0.522","10210","26.05","4.34","-0.75","12.495","24.199","229.3","499.1"],"1368974250000":["99.38","1.715","0.435","1.076","0.522","10255","26.06","4.35","-0.75","12.495","24.199","229.0","499.1"],"1368975150000":["99.37","1.715","0.436","1.077","0.522","10082","26.07","4.35","-0.75","12.495","24.199","229.3","499.0"],"1368975600000":["99.37","1.715","0.435","1.076","0.522","10060","26.07","4.35","-0.75","12.495","24.199","229.4","499.0"],"1368976050000":["99.38","1.720","0.436","1.080","0.522","10110","26.07","4.35","-0.75","12.494","24.199","229.0","498.9"],"1368976950000":["99.36","1.715","0.436","1.077","0.522","10100","26.08","4.35","-0.75","12.495","24.199","229.3","499.0"],"1368977850000":["99.36","1.715","0.436","1.078","0.522","10131","26.09","4.35","-0.75","12.495","24.199","229.3","499.0"],"1368978750000":["99.35","1.715","0.435","1.077","0.522","10230","26.11","4.36","-0.76","12.495","24.200","228.9","499.1"],"1368979200000":["99.36","1.715","0.435","1.078","0.522","10151","26.12","4.36","-0.75","12.495","24.200","228.8","499.1"],"1368979650000":["99.36","1.720","0.436","1.081","0.522","10166","26.14","4.36","-0.75","12.494","24.200","229.3","499.0"],"1368980550000":["99.34","1.715","0.436","1.078","0.522","10162","26.16","4.35","-0.75","12.494","24.201","229.1","499.0"],"1368981450000":["99.35","1.715","0.435","1.076","0.522","10368","26.15","4.35","-0.75","12.494","24.200","229.2","499.1"],"1368982350000":["99.35","1.715","0.434","1.078","0.522","10203","26.12","4.34","-0.76","12.494","24.200","229.4","499.0"],"1368982800000":["99.36","1.715","0.435","1.077","0.522","10184","26.12","4.34","-0.76","12.494","24.200","229.6","499.0"],"1368983250000":["99.35","1.720","0.434","1.079","0.522","10478","26.10","4.36","-0.76","12.494","24.200","229.0","498.9"],"1368984150000":["99.34","1.715","0.434","1.078","0.522","10245","26.09","4.36","-0.76","12.495","24.199","229.3","499.0"],"1368985050000":["99.35","1.715","0.435","1.077","0.522","9572","26.09","4.35","-0.76","12.494","24.199","229.0","498.9"],"1368985950000":["99.34","1.715","0.434","1.076","0.522","9866","26.09","4.36","-0.76","12.494","24.199","229.0","498.9"],"1368986400000":["99.35","1.715","0.434","1.077","0.522","9908","26.09","4.36","-0.76","12.494","24.199","228.9","498.9"],"1368986850000":["99.36","1.720","0.434","1.080","0.522","10889","26.10","4.35","-0.76","12.494","24.199","229.1","498.9"],"1368987750000":["99.35","1.715","0.434","1.078","0.522","11482","26.09","4.35","-0.76","12.494","24.199","229.0","499.0"],"1368988650000":["99.34","1.715","0.434","1.077","0.522","11581","26.09","4.35","-0.76","12.494","24.200","229.3","499.1"],"1368989550000":["99.34","1.715","0.434","1.078","0.522","11295","26.09","4.36","-0.76","12.494","24.200","229.0","499.0"],"1368990000000":["99.34","1.715","0.434","1.078","0.522","11231","26.09","4.36","-0.76","12.495","24.199","229.2","499.0"],"1368990450000":["99.35","1.720","0.434","1.081","0.522","11107","26.09","4.36","-0.75","12.494","24.199","229.0","498.9"],"1368991350000":["99.34","1.715","0.434","1.079","0.522","10748","26.09","4.35","-0.76","12.494","24.199","229.3","499.1"],"1368992250000":["99.36","1.715","0.434","1.078","0.522","10606","26.09","4.34","-0.75","12.494","24.199","229.1","499.0"],"1368993150000":["99.34","1.715","0.434","1.077","0.522","9695","26.08","4.35","-0.75","12.495","24.199","229.0","499.0"],"1368993600000":["99.33","1.715","0.434","1.077","0.522","9771","26.08","4.35","-0.75","12.495","24.199","229.0","499.1"],"1368994050000":["99.36","1.719","0.434","1.081","0.522","10340","26.08","4.35","-0.76","12.494","24.199","229.3","499.1"],"1368994950000":["99.34","1.715","0.433","1.079","0.522","10592","26.09","4.35","-0.76","12.494","24.199","229.0","499.0"],"1368995850000":["99.34","1.715","0.433","1.077","0.522","10419","26.09","4.35","-0.75","12.494","24.200","229.3","499.0"],"1368996750000":["99.34","1.715","0.433","1.077","0.522","10328","26.10","4.35","-0.76","12.494","24.200","229.1","498.9"],"1368997200000":["99.34","1.715","0.433","1.077","0.522","10279","26.10","4.35","-0.76","12.494","24.200","229.2","499.0"],"1368997650000":["99.35","1.719","0.433","1.080","0.522","10514","26.10","4.35","-0.76","12.493","24.200","229.1","499.0"],"1368998550000":["99.34","1.715","0.433","1.077","0.522","10369","26.12","4.35","-0.75","12.494","24.200","229.3","499.1"],"1368999450000":["99.35","1.715","0.433","1.076","0.522","10126","26.13","4.34","-0.75","12.494","24.200","228.9","499.1"],"1369000350000":["99.33","1.716","0.434","1.078","0.522","9957","26.14","4.36","-0.75","12.494","24.200","229.1","499.0"],"1369000800000":["99.33","1.715","0.434","1.078","0.522","9850","26.14","4.36","-0.75","12.494","24.201","229.0","499.0"],"1369001250000":["99.35","1.720","0.433","1.079","0.522","9699","26.16","4.35","-0.75","12.493","24.201","229.0","498.9"],"1369002150000":["99.34","1.715","0.433","1.079","0.522","9498","26.18","4.35","-0.75","12.494","24.201","229.0","498.9"],"1369003050000":["99.35","1.715","0.433","1.077","0.522","9438","26.18","4.34","-0.75","12.494","24.201","228.9","499.1"],"1369003950000":["99.34","1.715","0.434","1.079","0.522","9675","26.18","4.35","-0.75","12.495","24.201","229.0","499.0"],"1369004400000":["99.34","1.715","0.434","1.079","0.522","9740","26.18","4.35","-0.74","12.495","24.201","228.9","498.9"],"1369004850000":["99.36","1.719","0.435","1.079","0.522","9546","26.18","4.35","-0.75","12.495","24.201","229.0","498.9"],"1369005750000":["99.36","1.714","0.435","1.078","0.522","9604","26.18","4.35","-0.76","12.495","24.201","229.0","498.9"],"1369006650000":["99.34","1.715","0.435","1.077","0.522","9643","26.17","4.35","-0.75","12.495","24.201","229.0","498.9"],"1369007550000":["99.34","1.716","0.434","1.078","0.522","9696","26.15","4.35","-0.75","12.495","24.201","229.0","498.9"],"1369008000000":["99.33","1.716","0.434","1.078","0.522","9699","26.15","4.36","-0.75","12.495","24.201","228.9","498.9"],"1369008450000":["99.35","1.720","0.434","1.079","0.522","9581","26.13","4.36","-0.75","12.494","24.201","229.0","498.9"],"1369009350000":["99.33","1.715","0.433","1.077","0.522","9595","26.11","4.36","-0.76","12.495","24.200","229.0","498.9"],"1369010250000":["99.33","1.715","0.434","1.078","0.522","9526","26.11","4.36","-0.76","12.495","24.200","229.0","498.9"],"1369011150000":["99.34","1.716","0.438","1.078","0.522","9750","26.10","4.35","-0.75","12.496","24.199","229.0","498.9"],"1369011600000":["99.33","1.716","0.438","1.079","0.522","9910","26.10","4.35","-0.76","12.496","24.199","229.0","498.9"],"1369012050000":["99.34","1.720","0.438","1.079","0.522","9908","26.09","4.35","-0.74","12.495","24.199","229.1","498.9"],"1369012950000":["99.32","1.716","0.437","1.078","0.522","9849","26.09","4.36","-0.75","12.495","24.199","229.0","498.9"],"1369013850000":["99.32","1.716","0.436","1.077","0.522","10016","26.07","4.36","-0.76","12.495","24.199","229.0","499.0"],"1369014750000":["99.31","1.716","0.433","1.077","0.522","9857","26.06","4.36","-0.76","12.495","24.199","229.1","498.9"],"1369015200000":["99.31","1.715","0.433","1.078","0.522","9688","26.06","4.36","-0.75","12.494","24.199","229.1","498.9"],"1369015650000":["99.34","1.720","0.433","1.079","0.522","9914","26.06","4.34","-0.76","12.494","24.199","228.9","498.9"],"1369016550000":["99.31","1.715","0.433","1.078","0.522","10324","26.06","4.35","-0.76","12.495","24.199","229.2","499.1"],"1369017450000":["99.31","1.715","0.433","1.077","0.522","10459","26.06","4.36","-0.76","12.495","24.199","229.1","498.9"],"1369018350000":["99.31","1.715","0.434","1.077","0.522","10429","26.06","4.35","-0.75","12.496","24.199","229.0","499.0"],"1369018800000":["99.31","1.715","0.434","1.077","0.522","10239","26.06","4.35","-0.75","12.496","24.199","228.9","498.9"],"1369019250000":["99.32","1.719","0.435","1.080","0.522","10200","26.07","4.36","-0.76","12.495","24.199","229.3","499.0"],"1369020150000":["99.31","1.715","0.435","1.079","0.522","10102","26.07","4.35","-0.76","12.496","24.199","229.0","498.9"],"1369021050000":["99.32","1.715","0.435","1.078","0.522","9951","26.08","4.34","-0.76","12.496","24.199","229.0","499.0"],"1369021950000":["99.31","1.716","0.434","1.078","0.522","9973","26.08","4.35","-0.75","12.495","24.199","229.2","499.0"],"1369022400000":["99.30","1.716","0.435","1.078","0.522","9975","26.08","4.36","-0.75","12.495","24.200","229.3","499.1"],"1369022850000":["99.31","1.720","0.434","1.080","0.522","9917","26.09","4.36","-0.75","12.494","24.200","229.0","498.9"],"1369023750000":["99.29","1.715","0.433","1.079","0.522","9998","26.10","4.35","-0.75","12.495","24.200","229.3","499.0"],"1369024650000":["99.29","1.716","0.435","1.077","0.522","9868","26.10","4.35","-0.76","12.495","24.200","229.0","498.9"],"1369025550000":["99.29","1.716","0.438","1.077","0.522","9759","26.10","4.34","-0.76","12.496","24.200","229.1","498.9"],"1369026000000":["99.30","1.716","0.438","1.077","0.522","9726","26.10","4.33","-0.75","12.496","24.200","229.0","498.9"],"1369026450000":["99.31","1.720","0.437","1.080","0.522","9621","26.11","4.33","-0.76","12.495","24.200","229.0","498.9"],"1369027350000":["99.29","1.716","0.436","1.077","0.522","9536","26.12","4.33","-0.76","12.495","24.200","229.0","498.9"],"1369028250000":["99.27","1.716","0.437","1.076","0.522","9483","26.12","4.34","-0.75","12.496","24.200","229.0","498.9"],"1369029150000":["99.28","1.716","0.440","1.076","0.522","9249","26.12","4.34","-0.76","12.497","24.200","229.0","498.9"],"1369029600000":["99.27","1.716","0.440","1.077","0.522","9168","26.12","4.34","-0.76","12.497","24.200","228.9","498.9"],"1369030050000":["99.28","1.721","0.440","1.080","0.522","9375","26.12","4.35","-0.75","12.496","24.200","229.0","498.8"],"1369030950000":["99.26","1.716","0.440","1.077","0.522","9462","26.14","4.35","-0.76","12.497","24.200","229.0","498.9"],"1369031850000":["99.26","1.716","0.439","1.076","0.522","9618","26.14","4.36","-0.75","12.497","24.200","229.0","498.9"],"1369032750000":["99.27","1.716","0.440","1.077","0.522","9442","26.14","4.35","-0.75","12.496","24.200","229.0","498.9"],"1369033200000":["99.27","1.716","0.440","1.077","0.522","9428","26.14","4.35","-0.76","12.496","24.200","229.0","498.9"],"1369033650000":["99.28","1.721","0.440","1.080","0.522","9354","26.14","4.35","-0.75","12.496","24.200","229.0","498.8"],"1369034550000":["99.27","1.716","0.440","1.077","0.522","9673","26.15","4.36","-0.76","12.496","24.200","229.0","499.0"],"1369035450000":["99.29","1.716","0.439","1.078","0.522","10017","26.16","4.35","-0.76","12.496","24.200","229.3","499.0"],"1369036350000":["99.31","1.716","0.437","1.077","0.522","10106","26.16","4.34","-0.75","12.494","24.200","228.9","499.0"],"1369036800000":["99.31","1.716","0.437","1.077","0.522","10129","26.16","4.34","-0.75","12.495","24.201","229.0","498.9"],"1369037250000":["99.32","1.721","0.437","1.078","0.522","10096","26.16","4.34","-0.76","12.494","24.201","229.3","499.0"],"1369038150000":["99.32","1.716","0.438","1.078","0.522","9928","26.16","4.34","-0.76","12.495","24.200","229.2","498.9"],"1369039050000":["99.32","1.716","0.438","1.076","0.522","9988","26.15","4.34","-0.76","12.495","24.200","229.1","498.9"],"1369039950000":["99.34","1.716","0.436","1.076","0.522","9976","26.15","4.34","-0.76","12.495","24.200","229.2","498.9"],"1369040400000":["99.34","1.716","0.436","1.076","0.522","9996","26.15","4.34","-0.77","12.495","24.200","229.2","498.9"],"1369040850000":["99.36","1.721","0.436","1.078","0.522","10107","26.14","4.34","-0.76","12.494","24.200","229.0","498.9"],"1369041750000":["99.33","1.716","0.436","1.077","0.522","9973","26.14","4.35","-0.76","12.494","24.200","229.3","499.0"],"1369042650000":["99.34","1.716","0.436","1.077","0.522","10179","26.14","4.35","-0.75","12.495","24.200","229.6","499.1"],"1369043550000":["99.35","1.716","0.435","1.076","0.522","10140","26.13","4.35","-0.77","12.495","24.200","228.9","499.0"],"1369044000000":["99.35","1.716","0.436","1.077","0.522","9982","26.13","4.35","-0.76","12.495","24.200","228.8","499.0"],"1369044450000":["99.37","1.721","0.436","1.080","0.522","10039","26.13","4.35","-0.76","12.495","24.200","229.2","499.0"],"1369045350000":["99.36","1.716","0.435","1.078","0.522","9964","26.13","4.36","-0.76","12.495","24.200","229.0","499.0"],"1369046250000":["99.38","1.716","0.435","1.075","0.522","9824","26.12","4.34","-0.75","12.496","24.200","229.1","499.0"],"1369047150000":["99.39","1.716","0.435","1.076","0.522","10097","26.12","4.35","-0.76","12.496","24.200","229.4","499.1"],"1369047600000":["99.39","1.716","0.435","1.076","0.522","10128","26.12","4.34","-0.76","12.495","24.200","229.6","499.2"],"1369048050000":["99.40","1.721","0.435","1.079","0.522","10062","26.11","4.35","-0.76","12.495","24.200","229.0","499.0"],"1369048950000":["99.40","1.716","0.435","1.077","0.522","9835","26.11","4.34","-0.76","12.495","24.200","229.1","499.0"],"1369049850000":["99.40","1.716","0.435","1.076","0.522","9973","26.10","4.34","-0.76","12.496","24.199","229.1","499.0"],"1369050750000":["99.40","1.715","0.435","1.077","0.522","9965","26.09","4.35","-0.76","12.496","24.199","229.0","498.9"],"1369051650000":["99.42","1.720","0.435","1.080","0.522","9941","26.09","4.34","-0.76","12.495","24.199","229.1","498.8"],"1369052550000":["99.40","1.716","0.436","1.077","0.522","10060","26.09","4.35","-0.75","12.496","24.199","229.2","498.9"],"1369053450000":["99.40","1.716","0.436","1.077","0.522","10044","26.08","4.35","-0.75","12.496","24.199","229.3","499.0"],"1369054350000":["99.39","1.716","0.437","1.077","0.522","11209","26.07","4.35","-0.75","12.496","24.199","229.1","498.9"],"1369054800000":["99.38","1.716","0.437","1.078","0.522","11254","26.07","4.37","-0.75","12.496","24.199","229.1","498.9"],"1369055250000":["99.41","1.720","0.438","1.080","0.522","11057","26.07","4.35","-0.76","12.495","24.199","229.0","498.9"],"1369056150000":["99.40","1.716","0.437","1.078","0.522","10557","26.07","4.35","-0.75","12.495","24.199","229.6","499.1"],"1369057050000":["99.41","1.715","0.437","1.077","0.522","10801","26.06","4.35","-0.75","12.496","24.198","229.2","499.1"],"1369057950000":["99.40","1.713","0.439","1.076","0.522","10412","26.05","4.35","-0.75","12.496","24.198","229.3","499.1"],"1369058400000":["99.41","1.713","0.438","1.075","0.522","10345","26.05","4.34","-0.76","12.496","24.198","228.7","499.0"],"1369058850000":["99.41","1.718","0.438","1.081","0.522","10212","26.05","4.35","-0.75","12.496","24.198","229.3","499.0"],"1369059750000":["99.39","1.713","0.438","1.076","0.522","9991","26.05","4.35","-0.75","12.496","24.198","228.9","498.9"],"1369060650000":["99.40","1.714","0.438","1.077","0.522","9807","26.04","4.34","-0.76","12.497","24.198","229.2","498.9"],"1369061550000":["99.39","1.716","0.436","1.077","0.522","10064","26.03","4.34","-0.75","12.497","24.198","229.2","499.0"],"1369062000000":["99.38","1.716","0.436","1.078","0.522","10107","26.02","4.34","-0.75","12.497","24.198","229.4","499.1"],"1369062450000":["99.39","1.721","0.436","1.080","0.522","10059","26.02","4.35","-0.76","12.496","24.198","229.0","499.0"],"1369063350000":["99.35","1.716","0.436","1.075","0.522","9759","26.02","4.36","-0.76","12.496","24.198","229.0","498.9"],"1369064250000":["99.35","1.716","0.436","1.075","0.522","10078","26.02","4.36","-0.76","12.497","24.198","228.9","499.0"],"1369065150000":["99.35","1.716","0.437","1.075","0.522","10025","26.02","4.36","-0.76","12.497","24.198","229.1","499.0"],"1369065600000":["99.34","1.715","0.437","1.074","0.522","10117","26.02","4.36","-0.77","12.498","24.198","229.0","499.0"],"1369066050000":["99.34","1.720","0.437","1.077","0.522","10091","26.03","4.37","-0.75","12.497","24.198","229.2","499.0"],"1369066950000":["99.33","1.716","0.437","1.074","0.522","9962","26.04","4.37","-0.76","12.497","24.198","229.0","499.0"],"1369067850000":["99.34","1.716","0.437","1.074","0.522","9902","26.05","4.37","-0.76","12.497","24.198","229.3","499.0"],"1369068750000":["99.35","1.716","0.436","1.075","0.522","10223","26.07","4.35","-0.75","12.495","24.199","229.4","499.0"],"1369069200000":["99.35","1.716","0.436","1.075","0.522","10217","26.07","4.34","-0.75","12.495","24.199","229.3","499.1"],"1369069650000":["99.36","1.721","0.436","1.078","0.522","10237","26.07","4.35","-0.76","12.495","24.199","229.1","499.0"],"1369070550000":["99.33","1.716","0.436","1.078","0.522","10089","26.08","4.36","-0.75","12.495","24.199","229.3","499.0"],"1369071450000":["99.35","1.716","0.436","1.077","0.522","10073","26.09","4.35","-0.76","12.495","24.199","229.2","499.0"],"1369072350000":["99.35","1.715","0.435","1.078","0.522","10004","26.09","4.35","-0.76","12.496","24.199","229.1","498.9"],"1369072800000":["99.36","1.715","0.435","1.077","0.522","9908","26.09","4.34","-0.76","12.496","24.199","229.0","498.8"],"1369073250000":["99.36","1.719","0.435","1.082","0.522","9828","26.09","4.35","-0.76","12.495","24.199","229.0","498.9"],"1369074150000":["99.35","1.715","0.435","1.078","0.522","9734","26.10","4.35","-0.75","12.495","24.199","229.1","498.9"],"1369075050000":["99.35","1.715","0.435","1.077","0.522","9652","26.10","4.35","-0.77","12.495","24.199","229.0","498.9"],"1369075950000":["99.35","1.715","0.435","1.078","0.522","9733","26.11","4.35","-0.77","12.494","24.200","229.0","498.8"],"1369076400000":["99.35","1.715","0.434","1.078","0.522","9783","26.11","4.35","-0.77","12.494","24.200","229.0","498.9"],"1369076850000":["99.36","1.719","0.435","1.083","0.522","9809","26.11","4.34","-0.76","12.494","24.200","229.0","498.9"],"1369077750000":["99.35","1.715","0.435","1.078","0.522","9888","26.10","4.34","-0.75","12.495","24.200","228.9","498.9"],"1369078650000":["99.35","1.715","0.435","1.077","0.522","9792","26.09","4.34","-0.76","12.494","24.199","229.1","498.8"],"1369079550000":["99.35","1.714","0.435","1.077","0.522","9884","26.08","4.34","-0.76","12.495","24.199","229.1","498.9"],"1369080000000":["99.34","1.714","0.435","1.077","0.522","9979","26.08","4.35","-0.76","12.495","24.199","229.2","499.0"],"1369080450000":["99.38","1.719","0.435","1.081","0.522","10018","26.09","4.33","-0.76","12.495","24.199","228.9","498.9"],"1369081350000":["99.35","1.714","0.435","1.079","0.522","10077","26.09","4.34","-0.76","12.495","24.199","229.2","499.0"],"1369082250000":["99.33","1.715","0.435","1.077","0.522","10138","26.09","4.36","-0.76","12.495","24.199","229.3","499.0"],"1369083150000":["99.32","1.714","0.435","1.077","0.522","10117","26.08","4.36","-0.77","12.495","24.199","229.1","499.0"],"1369083600000":["99.33","1.714","0.435","1.077","0.522","10017","26.08","4.36","-0.76","12.495","24.199","228.9","498.9"],"1369084050000":["99.35","1.719","0.435","1.081","0.522","10152","26.07","4.35","-0.77","12.495","24.199","229.0","498.7"],"1369084950000":["99.34","1.714","0.435","1.078","0.522","10178","26.06","4.35","-0.77","12.495","24.199","229.0","498.9"],"1369085850000":["99.34","1.715","0.435","1.077","0.522","10148","26.06","4.35","-0.76","12.495","24.199","229.1","499.0"],"1369086750000":["99.33","1.716","0.435","1.077","0.522","10215","26.05","4.36","-0.75","12.495","24.198","229.1","499.0"],"1369087200000":["99.33","1.716","0.435","1.077","0.522","10239","26.05","4.36","-0.76","12.495","24.199","229.2","499.0"],"1369087650000":["99.34","1.721","0.435","1.077","0.522","10197","26.05","4.36","-0.76","12.495","24.199","229.1","498.8"],"1369088550000":["99.34","1.716","0.435","1.077","0.522","10144","26.05","4.35","-0.76","12.495","24.198","229.3","499.0"],"1369089450000":["99.33","1.716","0.435","1.077","0.522","10868","26.04","4.35","-0.76","12.496","24.198","229.0","498.9"],"1369090350000":["99.33","1.715","0.435","1.078","0.522","11073","26.04","4.36","-0.77","12.497","24.198","229.1","498.9"],"1369090800000":["99.33","1.715","0.435","1.076","0.522","11068","26.03","4.36","-0.77","12.497","24.198","229.0","499.0"],"1369091250000":["99.33","1.720","0.435","1.078","0.522","10850","26.04","4.37","-0.77","12.497","24.198","229.3","498.9"],"1369092150000":["99.32","1.715","0.435","1.077","0.522","10799","26.04","4.36","-0.77","12.497","24.198","229.0","498.9"],"1369093050000":["99.32","1.715","0.435","1.077","0.522","10673","26.03","4.36","-0.78","12.497","24.198","229.3","499.1"],"1369093950000":["99.31","1.714","0.434","1.078","0.522","10752","26.02","4.36","-0.77","12.497","24.198","229.0","498.9"],"1369094400000":["99.31","1.714","0.434","1.078","0.522","10878","26.02","4.36","-0.78","12.496","24.198","229.1","498.9"],"1369094850000":["99.32","1.719","0.434","1.077","0.522","10575","26.02","4.36","-0.77","12.497","24.198","229.1","499.1"],"1369095750000":["99.32","1.714","0.435","1.077","0.522","10528","26.02","4.36","-0.77","12.497","24.198","229.3","499.1"],"1369096650000":["99.32","1.714","0.435","1.077","0.522","10516","26.01","4.36","-0.77","12.497","24.198","228.9","498.9"],"1369097550000":["99.31","1.714","0.435","1.077","0.522","10361","26.01","4.37","-0.77","12.496","24.198","229.3","499.0"],"1369098000000":["99.30","1.714","0.434","1.076","0.522","10316","26.00","4.37","-0.77","12.496","24.198","228.9","499.0"],"1369098450000":["99.33","1.719","0.434","1.079","0.522","10191","26.00","4.36","-0.77","12.496","24.198","229.3","499.0"],"1369099350000":["99.31","1.715","0.434","1.078","0.522","10039","26.00","4.36","-0.76","12.496","24.198","229.0","499.0"],"1369100250000":["99.32","1.714","0.434","1.077","0.522","9975","26.00","4.35","-0.77","12.496","24.198","229.1","499.0"],"1369101150000":["99.32","1.714","0.434","1.077","0.522","9981","25.99","4.35","-0.77","12.497","24.198","229.0","498.9"],"1369101600000":["99.32","1.714","0.434","1.078","0.522","9988","25.99","4.35","-0.76","12.497","24.197","229.1","499.0"],"1369102050000":["99.33","1.719","0.434","1.080","0.522","9892","25.99","4.35","-0.78","12.496","24.198","229.0","498.9"],"1369102950000":["99.31","1.715","0.434","1.078","0.522","9997","25.99","4.36","-0.76","12.496","24.198","229.2","498.9"],"1369103850000":["99.31","1.715","0.434","1.077","0.522","10109","25.99","4.36","-0.75","12.496","24.198","228.9","498.9"],"1369104750000":["99.31","1.715","0.434","1.077","0.522","10051","25.99","4.36","-0.75","12.497","24.198","229.3","499.0"],"1369105200000":["99.31","1.715","0.434","1.077","0.522","9979","25.99","4.36","-0.76","12.496","24.198","229.3","499.0"],"1369105650000":["99.33","1.719","0.434","1.081","0.522","10021","25.99","4.35","-0.76","12.496","24.197","229.0","498.9"],"1369106550000":["99.31","1.714","0.434","1.078","0.522","9974","25.99","4.36","-0.76","12.496","24.197","229.3","499.0"],"1369107450000":["99.31","1.714","0.434","1.077","0.522","9756","25.99","4.36","-0.76","12.497","24.197","229.1","499.0"],"1369108350000":["99.31","1.714","0.436","1.076","0.522","10051","25.99","4.36","-0.77","12.497","24.197","229.0","499.0"],"1369108800000":["99.31","1.715","0.436","1.077","0.522","10048","25.99","4.36","-0.76","12.497","24.197","229.0","498.9"],"1369109250000":["99.32","1.719","0.435","1.080","0.522","9991","25.99","4.36","-0.76","12.496","24.197","229.1","499.0"],"1369110150000":["99.31","1.715","0.436","1.077","0.522","9932","25.99","4.36","-0.76","12.497","24.197","228.9","498.9"],"1369111050000":["99.30","1.715","0.435","1.077","0.522","9859","25.99","4.35","-0.76","12.497","24.198","229.1","498.8"],"1369111950000":["99.30","1.715","0.435","1.076","0.522","9727","25.99","4.36","-0.75","12.497","24.197","229.0","498.8"],"1369112400000":["99.30","1.714","0.434","1.076","0.522","9742","25.99","4.35","-0.75","12.497","24.197","229.0","498.9"],"1369112850000":["99.32","1.719","0.435","1.081","0.522","9794","25.99","4.34","-0.77","12.497","24.197","228.9","498.9"],"1369113750000":["99.30","1.715","0.435","1.077","0.522","9848","25.99","4.34","-0.76","12.497","24.197","229.1","498.9"],"1369114650000":["99.28","1.715","0.435","1.075","0.522","9837","25.99","4.36","-0.76","12.497","24.197","229.0","498.9"],"1369115550000":["99.28","1.715","0.434","1.075","0.522","9624","25.99","4.35","-0.77","12.496","24.197","229.0","498.9"],"1369116000000":["99.29","1.715","0.434","1.075","0.522","9605","25.99","4.35","-0.77","12.496","24.197","228.9","498.9"],"1369116450000":["99.28","1.719","0.434","1.080","0.522","9695","25.99","4.36","-0.77","12.496","24.198","229.1","498.9"],"1369117350000":["99.28","1.715","0.434","1.078","0.522","9955","25.99","4.35","-0.77","12.496","24.198","228.8","499.0"],"1369118250000":["99.28","1.715","0.434","1.076","0.522","9966","26.00","4.35","-0.77","12.496","24.198","229.1","498.9"],"1369119150000":["99.27","1.715","0.434","1.076","0.522","9944","25.99","4.36","-0.77","12.497","24.198","228.9","498.9"],"1369119600000":["99.27","1.715","0.434","1.076","0.522","9868","25.99","4.36","-0.77","12.497","24.198","228.9","498.8"],"1369120050000":["99.28","1.719","0.434","1.078","0.522","9794","26.00","4.37","-0.76","12.496","24.198","229.0","498.9"],"1369120950000":["99.27","1.715","0.434","1.077","0.522","9902","26.01","4.37","-0.77","12.497","24.198","228.9","498.8"],"1369121850000":["99.27","1.715","0.434","1.076","0.522","9969","26.01","4.37","-0.78","12.496","24.198","229.0","498.9"],"1369122750000":["99.30","1.715","0.435","1.077","0.522","9990","26.03","4.35","-0.77","12.496","24.198","229.2","498.9"],"1369123200000":["99.30","1.715","0.435","1.076","0.522","10024","26.03","4.35","-0.76","12.496","24.198","229.0","499.0"],"1369123650000":["99.31","1.720","0.435","1.079","0.522","9885","26.03","4.35","-0.76","12.495","24.198","229.2","498.9"],"1369124550000":["99.30","1.715","0.435","1.077","0.522","9745","26.05","4.35","-0.76","12.495","24.199","229.0","498.9"],"1369125450000":["99.30","1.715","0.435","1.076","0.522","9864","26.06","4.35","-0.77","12.495","24.199","229.1","498.9"],"1369126350000":["99.30","1.715","0.435","1.077","0.522","9708","26.06","4.36","-0.76","12.495","24.199","229.0","499.0"],"1369126800000":["99.30","1.715","0.435","1.076","0.522","9595","26.07","4.37","-0.76","12.495","24.199","229.0","498.9"],"1369127250000":["99.33","1.720","0.435","1.078","0.522","9683","26.08","4.36","-0.76","12.495","24.199","229.0","498.9"],"1369128150000":["99.33","1.715","0.435","1.076","0.522","9684","26.09","4.35","-0.75","12.495","24.199","229.0","498.9"],"1369129050000":["99.33","1.715","0.436","1.076","0.522","9757","26.10","4.35","-0.75","12.495","24.200","228.9","498.9"],"1369129950000":["99.32","1.715","0.437","1.077","0.522","9859","26.11","4.36","-0.75","12.496","24.200","229.1","498.9"],"1369130400000":["99.32","1.715","0.437","1.077","0.522","9985","26.11","4.37","-0.75","12.496","24.200","229.1","498.9"],"1369130850000":["99.34","1.720","0.436","1.082","0.522","10751","26.10","4.36","-0.75","12.495","24.200","228.9","498.9"],"1369131750000":["99.35","1.715","0.436","1.078","0.522","10660","26.11","4.36","-0.75","12.495","24.200","229.1","498.9"],"1369132650000":["99.36","1.715","0.437","1.078","0.522","10547","26.10","4.35","-0.74","12.496","24.199","229.6","499.0"],"1369133550000":["99.36","1.716","0.440","1.077","0.522","10367","26.09","4.35","-0.75","12.497","24.199","229.1","499.0"],"1369134000000":["99.36","1.716","0.440","1.077","0.522","10357","26.09","4.35","-0.75","12.497","24.199","229.3","499.0"],"1369134450000":["99.37","1.720","0.440","1.080","0.522","10357","26.09","4.36","-0.75","12.496","24.199","229.3","499.1"],"1369135350000":["99.37","1.715","0.440","1.080","0.522","10340","26.08","4.36","-0.76","12.497","24.199","229.3","499.0"],"1369136250000":["99.37","1.716","0.440","1.075","0.522","10354","26.07","4.36","-0.76","12.497","24.199","229.0","499.0"],"1369137150000":["99.38","1.716","0.440","1.077","0.522","10176","26.06","4.34","-0.77","12.496","24.198","229.4","499.0"],"1369137600000":["99.38","1.716","0.440","1.076","0.522","10114","26.06","4.34","-0.76","12.496","24.198","229.4","499.0"],"1369138050000":["99.37","1.721","0.440","1.081","0.522","10102","26.06","4.36","-0.77","12.496","24.198","228.8","498.9"],"1369138950000":["99.36","1.716","0.440","1.078","0.522","10092","26.05","4.36","-0.77","12.497","24.198","229.3","498.9"],"1369139850000":["99.37","1.716","0.439","1.077","0.522","10034","26.04","4.35","-0.76","12.496","24.198","229.2","499.0"],"1369140750000":["99.36","1.716","0.437","1.077","0.522","9932","26.02","4.36","-0.76","12.497","24.198","229.1","498.9"],"1369141200000":["99.36","1.716","0.437","1.077","0.522","9981","26.02","4.36","-0.76","12.497","24.198","229.1","499.0"],"1369141650000":["99.36","1.720","0.438","1.079","0.522","9767","26.03","4.36","-0.76","12.497","24.198","229.1","498.9"],"1369142550000":["99.34","1.716","0.438","1.077","0.522","9888","26.04","4.36","-0.76","12.497","24.198","229.0","498.9"],"1369143450000":["99.36","1.716","0.438","1.075","0.522","9799","26.05","4.35","-0.75","12.497","24.198","229.0","498.8"],"1369144350000":["99.34","1.716","0.436","1.076","0.522","9784","26.04","4.36","-0.76","12.496","24.199","229.1","498.9"],"1369144800000":["99.33","1.716","0.435","1.077","0.522","9808","26.04","4.37","-0.76","12.496","24.198","229.2","498.9"],"1369145250000":["99.36","1.721","0.436","1.078","0.522","9776","26.05","4.35","-0.75","12.495","24.199","229.0","498.9"],"1369146150000":["99.34","1.716","0.436","1.077","0.522","9891","26.05","4.36","-0.76","12.496","24.199","229.0","499.0"],"1369147050000":["99.34","1.716","0.436","1.074","0.522","9975","26.05","4.36","-0.76","12.496","24.198","229.1","498.9"],"1369147950000":["99.33","1.716","0.436","1.076","0.522","9920","26.05","4.36","-0.75","12.495","24.198","228.9","499.0"],"1369148400000":["99.33","1.716","0.436","1.076","0.522","9935","26.05","4.36","-0.74","12.496","24.198","228.9","499.0"],"1369148850000":["99.35","1.721","0.436","1.078","0.522","9967","26.05","4.36","-0.75","12.495","24.199","228.9","498.9"],"1369149750000":["99.34","1.716","0.436","1.077","0.522","10071","26.05","4.35","-0.75","12.496","24.198","228.9","499.1"],"1369150650000":["99.33","1.716","0.435","1.077","0.522","10034","26.04","4.36","-0.76","12.496","24.199","229.3","499.0"],"1369151550000":["99.33","1.716","0.435","1.076","0.522","9840","26.04","4.36","-0.75","12.495","24.198","228.9","499.0"],"1369152000000":["99.34","1.716","0.435","1.076","0.522","9743","26.03","4.36","-0.75","12.496","24.198","229.0","499.0"],"1369152450000":["99.34","1.721","0.435","1.078","0.522","9886","26.03","4.36","-0.75","12.496","24.198","229.1","499.0"],"1369153350000":["99.32","1.716","0.435","1.077","0.522","9948","26.04","4.36","-0.75","12.495","24.198","229.3","498.9"],"1369154250000":["99.33","1.716","0.435","1.076","0.522","10097","26.03","4.36","-0.76","12.496","24.198","228.8","499.0"],"1369155150000":["99.33","1.716","0.435","1.075","0.522","9876","26.03","4.35","-0.75","12.496","24.198","229.0","498.8"],"1369155600000":["99.33","1.716","0.435","1.074","0.522","9810","26.03","4.35","-0.75","12.496","24.198","229.0","499.0"],"1369156050000":["99.34","1.720","0.435","1.078","0.522","9786","26.03","4.36","-0.76","12.495","24.198","229.1","498.9"],"1369156950000":["99.33","1.716","0.435","1.076","0.522","9855","26.03","4.36","-0.76","12.496","24.198","229.0","498.9"],"1369157850000":["99.32","1.716","0.436","1.076","0.522","9804","26.03","4.37","-0.76","12.496","24.198","229.0","498.9"],"1369158750000":["99.32","1.715","0.436","1.077","0.522","9809","26.02","4.36","-0.76","12.497","24.198","229.0","498.9"],"1369159200000":["99.33","1.715","0.436","1.077","0.522","9794","26.01","4.36","-0.77","12.497","24.198","229.1","498.9"],"1369159650000":["99.33","1.720","0.436","1.082","0.522","9832","26.01","4.36","-0.76","12.496","24.198","229.0","498.9"],"1369160550000":["99.33","1.715","0.436","1.079","0.522","9966","26.01","4.35","-0.75","12.497","24.198","229.2","499.0"],"1369161450000":["99.34","1.715","0.436","1.079","0.522","10062","26.01","4.35","-0.76","12.497","24.198","229.0","498.9"],"1369162350000":["99.35","1.713","0.437","1.077","0.522","10137","26.01","4.34","-0.76","12.496","24.197","229.2","499.0"],"1369162800000":["99.36","1.713","0.437","1.077","0.522","10175","26.01","4.33","-0.76","12.496","24.197","228.9","499.0"],"1369163250000":["99.36","1.718","0.437","1.080","0.522","10141","26.01","4.34","-0.76","12.496","24.197","229.5","499.0"],"1369164150000":["99.34","1.715","0.437","1.077","0.522","10157","26.01","4.35","-0.75","12.496","24.198","229.1","499.0"],"1369165050000":["99.34","1.716","0.436","1.077","0.522","10068","26.00","4.35","-0.75","12.496","24.197","229.2","499.0"],"1369165950000":["99.34","1.716","0.435","1.078","0.522","10232","25.99","4.35","-0.75","12.498","24.198","228.9","498.9"],"1369166400000":["99.34","1.716","0.435","1.078","0.522","10155","25.99","4.35","-0.75","12.498","24.198","229.0","498.9"],"1369166850000":["99.36","1.721","0.435","1.081","0.522","10180","25.99","4.34","-0.75","12.497","24.198","229.3","498.9"],"1369167750000":["99.34","1.716","0.435","1.080","0.522","9949","26.00","4.34","-0.75","12.497","24.198","229.0","498.9"],"1369168650000":["99.34","1.716","0.435","1.077","0.522","9841","26.01","4.34","-0.75","12.497","24.198","228.9","498.9"],"1369169550000":["99.33","1.716","0.436","1.077","0.522","9916","26.01","4.35","-0.76","12.496","24.198","229.0","498.9"],"1369170000000":["99.33","1.716","0.436","1.077","0.522","9898","26.02","4.35","-0.76","12.496","24.198","229.0","498.9"],"1369170450000":["99.34","1.720","0.437","1.080","0.522","9915","26.02","4.35","-0.75","12.496","24.198","229.0","498.9"],"1369171350000":["99.33","1.716","0.437","1.079","0.522","9961","26.03","4.35","-0.76","12.496","24.198","229.1","498.9"],"1369172250000":["99.34","1.716","0.437","1.077","0.522","10007","26.03","4.34","-0.76","12.496","24.198","229.2","499.0"],"1369173150000":["99.36","1.716","0.435","1.078","0.522","10101","26.03","4.33","-0.76","12.497","24.198","229.0","498.9"],"1369173600000":["99.36","1.716","0.435","1.079","0.522","10123","26.03","4.33","-0.77","12.497","24.198","229.0","498.9"],"1369174050000":["99.37","1.721","0.435","1.080","0.522","10114","26.03","4.34","-0.77","12.497","24.198","229.2","498.8"],"1369174950000":["99.36","1.716","0.435","1.079","0.522","10011","26.04","4.34","-0.76","12.497","24.198","229.2","498.9"],"1369175850000":["99.34","1.716","0.435","1.078","0.522","10004","26.05","4.35","-0.76","12.496","24.199","229.1","498.9"],"1369176750000":["99.35","1.715","0.436","1.078","0.522","9989","26.05","4.35","-0.76","12.496","24.198","229.3","499.0"],"1369177200000":["99.35","1.715","0.436","1.077","0.522","9970","26.05","4.35","-0.76","12.496","24.198","229.4","499.0"],"1369177650000":["99.37","1.720","0.436","1.077","0.522","9986","26.06","4.34","-0.75","12.496","24.199","229.2","498.8"],"1369178550000":["99.36","1.715","0.436","1.077","0.522","10012","26.06","4.33","-0.75","12.496","24.199","229.3","499.0"],"1369179450000":["99.35","1.715","0.436","1.077","0.522","10080","26.07","4.34","-0.76","12.496","24.199","229.1","499.0"],"1369180350000":["99.36","1.714","0.437","1.077","0.522","10195","26.07","4.34","-0.76","12.496","24.199","229.0","498.9"],"1369180800000":["99.35","1.713","0.437","1.078","0.522","10190","26.07","4.34","-0.76","12.496","24.199","228.9","498.9"],"1369181250000":["99.35","1.718","0.437","1.079","0.522","10166","26.07","4.35","-0.76","12.495","24.199","229.5","499.0"],"1369182150000":["99.36","1.713","0.437","1.077","0.522","10185","26.07","4.34","-0.76","12.496","24.198","229.1","499.0"],"1369183050000":["99.36","1.714","0.437","1.077","0.522","10015","26.07","4.33","-0.75","12.495","24.199","229.1","498.9"],"1369183950000":["99.35","1.716","0.436","1.077","0.522","10032","26.07","4.34","-0.76","12.496","24.199","229.2","498.9"],"1369184400000":["99.35","1.716","0.436","1.077","0.522","10086","26.06","4.34","-0.76","12.496","24.199","229.4","499.0"],"1369184850000":["99.37","1.721","0.437","1.078","0.522","10195","26.07","4.34","-0.76","12.495","24.199","229.1","498.9"],"1369185750000":["99.37","1.716","0.437","1.078","0.522","10102","26.07","4.33","-0.76","12.496","24.199","229.2","498.9"],"1369186650000":["99.36","1.716","0.436","1.078","0.522","10135","26.07","4.34","-0.75","12.496","24.199","229.1","499.0"],"1369187550000":["99.37","1.716","0.435","1.077","0.522","9986","26.07","4.34","-0.75","12.495","24.199","229.0","498.9"],"1369188000000":["99.37","1.716","0.436","1.077","0.522","9982","26.07","4.34","-0.76","12.495","24.199","228.8","498.9"],"1369188450000":["99.38","1.720","0.436","1.080","0.522","10010","26.07","4.34","-0.76","12.495","24.199","229.2","498.9"],"1369189350000":["99.36","1.716","0.436","1.078","0.522","10048","26.06","4.33","-0.76","12.495","24.199","228.9","498.9"],"1369190250000":["99.36","1.716","0.436","1.077","0.522","10142","26.06","4.33","-0.77","12.495","24.199","229.3","499.0"],"1369191150000":["99.36","1.715","0.435","1.077","0.522","9988","26.06","4.32","-0.75","12.496","24.199","229.1","498.9"],"1369191600000":["99.36","1.716","0.435","1.078","0.522","10053","26.06","4.33","-0.75","12.496","24.199","229.3","499.0"],"1369192050000":["99.35","1.720","0.435","1.080","0.522","10182","26.07","4.34","-0.76","12.496","24.199","229.0","499.1"],"1369192950000":["99.34","1.715","0.435","1.079","0.522","9988","26.07","4.34","-0.76","12.496","24.199","229.3","498.9"],"1369193850000":["99.35","1.715","0.435","1.077","0.522","9902","26.06","4.33","-0.75","12.496","24.199","229.0","498.9"],"1369194750000":["99.32","1.715","0.434","1.076","0.522","9950","26.06","4.34","-0.76","12.495","24.199","229.1","498.9"],"1369195200000":["99.32","1.715","0.434","1.076","0.522","9970","26.06","4.35","-0.77","12.495","24.199","229.0","498.9"],"1369195650000":["99.33","1.720","0.434","1.082","0.522","10611","26.06","4.35","-0.76","12.495","24.199","229.1","498.8"],"1369196550000":["99.30","1.716","0.435","1.077","0.522","10607","26.06","4.35","-0.76","12.495","24.199","228.6","499.0"],"1369197450000":["99.29","1.716","0.435","1.077","0.522","10746","26.06","4.35","-0.76","12.495","24.199","229.4","499.0"],"1369198350000":["99.28","1.715","0.435","1.075","0.522","10781","26.06","4.36","-0.76","12.495","24.199","229.0","498.9"],"1369198800000":["99.26","1.714","0.434","1.076","0.522","10680","26.05","4.36","-0.76","12.495","24.199","229.1","498.9"],"1369199250000":["99.27","1.720","0.435","1.080","0.522","10397","26.05","4.36","-0.76","12.495","24.198","228.9","499.0"],"1369200150000":["99.26","1.715","0.435","1.078","0.522","10090","26.05","4.36","-0.76","12.495","24.199","229.4","498.9"],"1369201050000":["99.25","1.715","0.435","1.076","0.522","10153","26.05","4.36","-0.76","12.496","24.198","228.9","499.0"],"1369201950000":["99.25","1.714","0.435","1.077","0.522","10286","26.04","4.36","-0.76","12.495","24.198","229.5","499.1"],"1369202400000":["99.25","1.714","0.435","1.076","0.522","10208","26.04","4.36","-0.76","12.495","24.198","229.3","499.1"],"1369202850000":["99.28","1.719","0.435","1.080","0.522","10243","26.04","4.36","-0.76","12.495","24.199","229.1","498.9"],"1369203750000":["99.27","1.714","0.435","1.077","0.522","10189","26.05","4.36","-0.76","12.495","24.198","229.0","499.0"],"1369204650000":["99.28","1.714","0.435","1.078","0.522","10140","26.04","4.35","-0.76","12.496","24.198","229.5","499.0"],"1369205550000":["99.29","1.715","0.436","1.076","0.522","10173","26.03","4.35","-0.75","12.496","24.198","229.0","499.0"],"1369206000000":["99.29","1.715","0.435","1.077","0.522","10183","26.03","4.35","-0.75","12.496","24.198","229.1","499.0"],"1369206450000":["99.31","1.719","0.435","1.078","0.522","10033","26.03","4.36","-0.77","12.495","24.198","229.2","498.9"],"1369207350000":["99.30","1.714","0.436","1.078","0.522","10128","26.03","4.35","-0.76","12.496","24.198","229.1","499.0"],"1369208250000":["99.31","1.714","0.436","1.077","0.522","10095","26.03","4.35","-0.76","12.496","24.198","229.1","498.9"],"1369209150000":["99.32","1.715","0.435","1.077","0.522","10015","26.02","4.35","-0.76","12.496","24.198","229.4","499.0"],"1369209600000":["99.31","1.715","0.436","1.077","0.522","10083","26.03","4.36","-0.76","12.496","24.198","229.7","499.0"],"1369210050000":["99.34","1.719","0.436","1.076","0.522","10056","26.03","4.35","-0.77","12.496","24.198","229.0","498.9"],"1369210950000":["99.34","1.715","0.436","1.076","0.522","10041","26.04","4.35","-0.77","12.496","24.198","229.2","498.9"],"1369211850000":["99.36","1.715","0.436","1.078","0.522","10153","26.05","4.34","-0.77","12.496","24.198","229.4","499.1"],"1369212750000":["99.35","1.714","0.435","1.075","0.522","10246","26.05","4.35","-0.77","12.497","24.198","229.1","499.1"],"1369213200000":["99.35","1.714","0.436","1.075","0.522","10181","26.05","4.34","-0.76","12.496","24.198","229.0","499.0"],"1369213650000":["99.38","1.719","0.435","1.078","0.522","10079","26.05","4.34","-0.76","12.496","24.198","229.1","498.9"],"1369214550000":["99.37","1.714","0.435","1.076","0.522","9865","26.05","4.35","-0.76","12.497","24.198","229.0","498.9"],"1369215450000":["99.38","1.714","0.435","1.074","0.522","10029","26.06","4.33","-0.75","12.496","24.198","229.2","499.0"],"1369216350000":["99.39","1.715","0.434","1.078","0.522","10152","26.06","4.34","-0.76","12.495","24.198","229.4","499.1"],"1369216800000":["99.38","1.714","0.434","1.078","0.522","10167","26.06","4.34","-0.76","12.495","24.198","229.7","499.1"],"1369217250000":["99.40","1.719","0.434","1.080","0.522","10017","26.06","4.34","-0.77","12.495","24.199","229.2","498.9"],"1369218150000":["99.37","1.714","0.435","1.078","0.522","10039","26.06","4.35","-0.75","12.495","24.198","229.4","499.0"],"1369219050000":["99.38","1.714","0.435","1.076","0.522","10068","26.06","4.35","-0.76","12.495","24.198","228.8","499.0"],"1369219950000":["99.40","1.714","0.434","1.073","0.522","10057","26.06","4.35","-0.76","12.496","24.199","229.0","499.1"],"1369220400000":["99.41","1.714","0.434","1.072","0.522","10104","26.06","4.34","-0.75","12.496","24.199","228.7","499.1"],"1369220850000":["99.41","1.719","0.434","1.078","0.522","10092","26.07","4.35","-0.76","12.495","24.199","229.2","498.9"],"1369221750000":["99.39","1.714","0.434","1.075","0.522","10135","26.08","4.36","-0.75","12.496","24.199","229.0","499.0"],"1369222650000":["99.41","1.714","0.434","1.074","0.522","10115","26.08","4.35","-0.76","12.495","24.199","229.5","499.0"],"1369223550000":["99.40","1.715","0.434","1.075","0.522","10265","26.08","4.35","-0.76","12.495","24.199","229.3","499.1"],"1369224000000":["99.40","1.715","0.434","1.076","0.522","10273","26.08","4.35","-0.76","12.495","24.199","229.6","499.2"],"1369224450000":["99.42","1.719","0.434","1.077","0.522","10210","26.09","4.35","-0.75","12.495","24.199","229.3","499.0"],"1369225350000":["99.41","1.715","0.434","1.076","0.522","10208","26.09","4.35","-0.76","12.495","24.199","229.5","499.1"],"1369226250000":["99.41","1.715","0.434","1.073","0.522","10231","26.10","4.35","-0.75","12.494","24.200","228.9","499.0"],"1369227150000":["99.41","1.715","0.434","1.074","0.522","10249","26.09","4.35","-0.74","12.494","24.199","229.3","499.1"],"1369227600000":["99.41","1.715","0.434","1.073","0.522","10238","26.09","4.35","-0.74","12.494","24.200","228.8","499.1"],"1369228050000":["99.42","1.720","0.434","1.076","0.522","10121","26.10","4.35","-0.75","12.494","24.200","229.3","499.1"],"1369228950000":["99.40","1.715","0.434","1.072","0.522","10097","26.11","4.36","-0.75","12.495","24.200","229.3","499.0"],"1369229850000":["99.40","1.715","0.434","1.071","0.522","10080","26.11","4.36","-0.74","12.495","24.200","229.3","498.9"],"1369230750000":["99.40","1.716","0.435","1.072","0.522","10193","26.10","4.36","-0.74","12.495","24.200","228.9","499.0"],"1369231200000":["99.40","1.715","0.435","1.072","0.522","10168","26.11","4.36","-0.74","12.495","24.200","229.2","498.9"],"1369231650000":["99.43","1.720","0.435","1.077","0.522","10207","26.12","4.35","-0.74","12.495","24.200","229.3","499.0"],"1369232550000":["99.44","1.716","0.435","1.074","0.522","10217","26.13","4.33","-0.75","12.495","24.200","229.4","499.0"],"1369233450000":["99.41","1.716","0.435","1.072","0.522","10036","26.14","4.35","-0.74","12.495","24.200","229.1","498.8"],"1369234350000":["99.41","1.716","0.436","1.073","0.522","9857","26.16","4.35","-0.75","12.496","24.201","229.1","498.9"],"1369234800000":["99.41","1.716","0.436","1.073","0.522","9758","26.16","4.35","-0.75","12.496","24.201","229.2","498.9"],"1369235250000":["99.41","1.721","0.435","1.075","0.522","9665","26.17","4.35","-0.76","12.495","24.201","229.1","499.0"],"1369236150000":["99.40","1.716","0.435","1.073","0.522","9541","26.17","4.34","-0.75","12.496","24.201","229.0","498.9"],"1369237050000":["99.41","1.716","0.437","1.073","0.522","9559","26.17","4.33","-0.75","12.496","24.201","229.0","498.9"],"1369237950000":["99.41","1.716","0.440","1.074","0.522","9305","26.17","4.33","-0.75","12.496","24.201","229.0","498.9"],"1369238400000":["99.41","1.716","0.440","1.074","0.522","9275","26.16","4.34","-0.75","12.496","24.201","229.0","498.9"],"1369238850000":["99.40","1.721","0.439","1.079","0.522","9281","26.16","4.35","-0.75","12.496","24.201","229.0","498.9"],"1369239750000":["99.38","1.716","0.439","1.074","0.522","9237","26.16","4.34","-0.76","12.496","24.201","229.1","499.0"],"1369240650000":["99.37","1.716","0.437","1.074","0.522","9189","26.15","4.35","-0.76","12.495","24.201","229.1","499.0"],"1369241550000":["99.38","1.715","0.434","1.073","0.522","9038","26.14","4.33","-0.76","12.494","24.201","229.0","499.0"],"1369242000000":["99.39","1.715","0.434","1.073","0.522","9025","26.14","4.33","-0.76","12.494","24.201","229.0","498.9"],"1369242450000":["99.39","1.720","0.434","1.077","0.522","9154","26.14","4.33","-0.76","12.494","24.201","229.0","498.9"],"1369243350000":["99.36","1.715","0.434","1.075","0.522","9168","26.15","4.35","-0.76","12.494","24.201","229.0","498.9"],"1369244250000":["99.36","1.715","0.435","1.075","0.522","9086","26.14","4.35","-0.76","12.494","24.201","229.0","498.8"],"1369245150000":["99.35","1.716","0.438","1.075","0.522","8853","26.14","4.35","-0.77","12.496","24.200","229.0","498.9"],"1369245600000":["99.35","1.716","0.437","1.075","0.522","8760","26.13","4.35","-0.76","12.496","24.200","228.9","498.9"],"1369246050000":["99.36","1.721","0.437","1.082","0.522","8791","26.14","4.35","-0.77","12.495","24.200","229.0","498.8"],"1369246950000":["99.36","1.716","0.436","1.076","0.522","8770","26.13","4.35","-0.77","12.495","24.200","228.9","498.9"],"1369247850000":["99.37","1.716","0.437","1.074","0.522","8759","26.13","4.34","-0.75","12.496","24.200","228.9","498.9"],"1369248750000":["99.36","1.716","0.436","1.075","0.522","8622","26.12","4.35","-0.76","12.496","24.200","229.0","498.9"],"1369249200000":["99.35","1.716","0.436","1.075","0.522","8610","26.12","4.35","-0.76","12.495","24.200","229.0","498.9"],"1369249650000":["99.37","1.721","0.436","1.081","0.522","8522","26.13","4.35","-0.75","12.495","24.200","229.0","498.9"],"1369250550000":["99.36","1.716","0.436","1.076","0.522","8466","26.13","4.34","-0.75","12.495","24.200","229.0","498.9"],"1369251450000":["99.35","1.717","0.437","1.075","0.522","8427","26.14","4.35","-0.75","12.495","24.200","229.0","498.9"],"1369252350000":["99.35","1.716","0.436","1.075","0.522","8434","26.15","4.34","-0.76","12.495","24.201","229.0","498.9"],"1369252800000":["99.35","1.716","0.436","1.076","0.522","8375","26.15","4.34","-0.77","12.495","24.201","229.0","498.9"],"1369253250000":["99.34","1.721","0.436","1.078","0.522","8586","26.15","4.35","-0.75","12.495","24.201","228.9","498.9"],"1369254150000":["99.32","1.716","0.436","1.076","0.522","8632","26.16","4.35","-0.76","12.496","24.201","229.0","498.9"],"1369255050000":["99.34","1.716","0.436","1.076","0.522","8559","26.16","4.34","-0.75","12.496","24.201","229.0","498.9"],"1369255950000":["99.34","1.716","0.436","1.077","0.522","8461","26.14","4.35","-0.76","12.495","24.200","229.0","498.9"],"1369256400000":["99.33","1.716","0.436","1.077","0.522","8472","26.14","4.35","-0.76","12.495","24.200","229.0","498.9"],"1369256850000":["99.36","1.721","0.436","1.078","0.522","8496","26.14","4.34","-0.76","12.495","24.200","229.0","498.9"],"1369257750000":["99.34","1.716","0.436","1.077","0.522","8486","26.13","4.34","-0.76","12.495","24.200","229.0","498.9"],"1369258650000":["99.33","1.716","0.436","1.076","0.522","8480","26.11","4.34","-0.77","12.496","24.200","229.0","499.0"],"1369259550000":["99.33","1.716","0.436","1.077","0.522","8394","26.10","4.34","-0.78","12.496","24.200","229.0","499.0"],"1369260000000":["99.32","1.716","0.436","1.078","0.522","8392","26.10","4.35","-0.78","12.496","24.200","229.0","499.0"],"1369260450000":["99.34","1.721","0.436","1.076","0.522","8345","26.09","4.35","-0.77","12.496","24.200","229.0","498.9"],"1369261350000":["99.33","1.716","0.436","1.076","0.522","8365","26.08","4.35","-0.78","12.496","24.199","229.0","498.9"],"1369262250000":["99.33","1.716","0.437","1.075","0.522","8406","26.07","4.34","-0.79","12.496","24.199","229.0","498.9"],"1369263150000":["99.34","1.716","0.440","1.076","0.522","8351","26.07","4.33","-0.77","12.497","24.198","229.0","498.9"],"1369263600000":["99.33","1.716","0.440","1.076","0.522","8343","26.06","4.33","-0.77","12.498","24.198","229.0","498.9"],"1369264050000":["99.34","1.721","0.440","1.075","0.522","8358","26.05","4.34","-0.77","12.497","24.198","229.0","498.9"],"1369264950000":["99.33","1.716","0.440","1.075","0.522","8445","26.05","4.35","-0.76","12.498","24.198","229.0","498.9"],"1369265850000":["99.34","1.716","0.440","1.075","0.522","8309","26.04","4.34","-0.77","12.497","24.198","229.0","498.9"],"1369266750000":["99.35","1.715","0.437","1.075","0.522","8315","26.04","4.33","-0.76","12.496","24.198","229.0","498.9"],"1369267200000":["99.35","1.715","0.437","1.074","0.522","8384","26.04","4.33","-0.77","12.496","24.198","229.0","498.9"],"1369267650000":["99.34","1.720","0.437","1.077","0.522","8289","26.04","4.34","-0.76","12.495","24.198","229.0","498.9"],"1369268550000":["99.34","1.715","0.437","1.075","0.522","8290","26.04","4.34","-0.78","12.496","24.198","229.0","498.9"],"1369269450000":["99.33","1.715","0.437","1.075","0.522","8210","26.04","4.35","-0.76","12.496","24.198","229.0","498.9"],"1369270350000":["99.32","1.713","0.437","1.075","0.522","8220","26.03","4.35","-0.76","12.496","24.198","229.1","498.9"],"1369270800000":["99.33","1.714","0.437","1.074","0.522","8202","26.03","4.35","-0.76","12.496","24.198","229.0","499.0"],"1369271250000":["99.33","1.718","0.437","1.077","0.522","8172","26.03","4.35","-0.77","12.496","24.198","229.0","498.9"],"1369272150000":["99.33","1.713","0.437","1.075","0.522","8154","26.03","4.34","-0.76","12.497","24.198","229.0","498.9"],"1369273050000":["99.32","1.715","0.437","1.074","0.522","8300","26.04","4.35","-0.76","12.496","24.198","229.0","498.9"],"1369273950000":["99.32","1.716","0.438","1.074","0.522","8361","26.06","4.35","-0.76","12.495","24.198","229.0","498.9"],"1369274400000":["99.32","1.716","0.438","1.075","0.522","8454","26.06","4.35","-0.76","12.495","24.199","229.0","498.9"],"1369274850000":["99.34","1.719","0.438","1.078","0.522","8366","26.07","4.35","-0.76","12.495","24.199","229.0","498.9"],"1369275750000":["99.32","1.713","0.438","1.075","0.522","8408","26.06","4.35","-0.76","12.496","24.198","229.0","498.9"],"1369276650000":["99.32","1.714","0.437","1.074","0.522","8307","26.05","4.34","-0.76","12.495","24.198","229.0","498.9"],"1369277550000":["99.32","1.716","0.437","1.074","0.522","8310","26.05","4.34","-0.76","12.495","24.198","229.1","498.9"],"1369278000000":["99.32","1.716","0.438","1.074","0.522","8312","26.05","4.34","-0.76","12.496","24.198","229.0","498.9"],"1369278450000":["99.32","1.721","0.438","1.078","0.522","8383","26.04","4.35","-0.77","12.495","24.198","229.0","498.9"],"1369279350000":["99.31","1.716","0.438","1.075","0.522","8279","26.04","4.35","-0.78","12.496","24.198","229.0","498.9"],"1369280250000":["99.30","1.716","0.437","1.073","0.522","8350","26.04","4.35","-0.78","12.496","24.198","229.0","498.9"],"1369281150000":["99.30","1.716","0.436","1.073","0.522","8299","26.04","4.35","-0.78","12.496","24.198","229.0","498.9"],"1369281600000":["99.31","1.715","0.436","1.073","0.522","8296","26.04","4.35","-0.78","12.496","24.198","229.0","498.9"],"1369282050000":["99.32","1.720","0.436","1.078","0.522","8308","26.04","4.35","-0.78","12.495","24.198","229.0","498.9"],"1369282950000":["99.33","1.716","0.437","1.074","0.522","8301","26.04","4.34","-0.77","12.496","24.199","229.0","498.9"],"1369283850000":["99.34","1.716","0.437","1.072","0.522","8384","26.04","4.33","-0.77","12.496","24.198","229.0","498.9"],"1369284750000":["99.32","1.716","0.437","1.072","0.522","8339","26.03","4.33","-0.77","12.496","24.198","229.0","499.0"],"1369285200000":["99.32","1.716","0.437","1.072","0.522","8351","26.03","4.33","-0.78","12.496","24.198","229.0","499.0"],"1369285650000":["99.32","1.721","0.436","1.078","0.522","8328","26.03","4.33","-0.78","12.495","24.198","229.0","498.9"],"1369286550000":["99.29","1.716","0.436","1.074","0.522","8372","26.03","4.34","-0.77","12.495","24.198","229.0","499.0"],"1369287450000":["99.26","1.716","0.436","1.074","0.522","8312","26.03","4.35","-0.77","12.495","24.198","229.0","499.0"],"1369288350000":["99.26","1.716","0.436","1.073","0.522","8337","26.02","4.36","-0.77","12.496","24.198","229.0","499.0"],"1369288800000":["99.26","1.717","0.436","1.073","0.522","8337","26.02","4.36","-0.76","12.496","24.198","229.0","499.0"],"1369289250000":["99.27","1.721","0.436","1.077","0.522","8359","26.02","4.35","-0.77","12.495","24.198","229.0","498.9"],"1369290150000":["99.27","1.716","0.436","1.074","0.522","8326","26.02","4.35","-0.77","12.496","24.198","229.0","499.0"],"1369291050000":["99.27","1.716","0.437","1.074","0.522","8301","26.03","4.35","-0.77","12.496","24.198","229.0","498.9"],"1369291950000":["99.26","1.716","0.438","1.073","0.522","8232","26.02","4.36","-0.76","12.497","24.198","229.0","498.9"],"1369292400000":["99.26","1.716","0.438","1.073","0.522","8194","26.02","4.36","-0.76","12.497","24.198","229.0","499.0"],"1369292850000":["99.29","1.721","0.438","1.076","0.522","8201","26.01","4.35","-0.77","12.497","24.198","229.0","498.9"],"1369293750000":["99.29","1.716","0.438","1.075","0.522","8115","26.01","4.34","-0.77","12.497","24.198","229.0","498.9"],"1369294650000":["99.30","1.716","0.438","1.075","0.522","8114","26.01","4.34","-0.77","12.497","24.198","229.1","498.9"],"1369295550000":["99.30","1.716","0.436","1.075","0.522","8160","26.01","4.35","-0.77","12.496","24.198","229.0","498.9"],"1369296000000":["99.30","1.716","0.437","1.075","0.522","8171","26.01","4.35","-0.77","12.496","24.198","229.0","498.9"],"1369296450000":["99.32","1.721","0.437","1.077","0.522","8126","26.01","4.35","-0.77","12.496","24.198","229.0","498.8"],"1369297350000":["99.32","1.716","0.437","1.075","0.522","8056","26.01","4.35","-0.77","12.496","24.198","229.0","498.9"],"1369298250000":["99.33","1.716","0.437","1.074","0.522","8152","26.01","4.35","-0.77","12.496","24.198","229.0","498.9"],"1369299150000":["99.34","1.716","0.435","1.075","0.522","8148","26.01","4.34","-0.77","12.496","24.198","229.0","498.9"],"1369299600000":["99.35","1.716","0.435","1.075","0.522","8123","26.01","4.33","-0.76","12.496","24.198","229.0","498.9"],"1369300050000":["99.38","1.721","0.435","1.077","0.522","8079","26.01","4.33","-0.77","12.496","24.198","229.0","498.9"],"1369300950000":["99.36","1.716","0.435","1.074","0.522","8047","26.01","4.34","-0.76","12.496","24.198","229.0","498.9"],"1369301850000":["99.38","1.716","0.435","1.071","0.522","7937","26.01","4.33","-0.76","12.496","24.198","229.1","498.9"],"1369302750000":["99.40","1.716","0.435","1.071","0.522","7909","26.01","4.33","-0.76","12.496","24.198","229.0","498.8"],"1369303200000":["99.40","1.716","0.435","1.071","0.522","7907","26.02","4.33","-0.76","12.496","24.198","229.0","498.8"],"1369303650000":["99.41","1.720","0.435","1.074","0.522","7826","26.02","4.34","-0.76","12.495","24.198","229.0","498.9"],"1369304550000":["99.39","1.716","0.435","1.072","0.522","7652","26.03","4.36","-0.76","12.496","24.198","229.0","498.9"],"1369305450000":["99.40","1.716","0.435","1.070","0.522","7770","26.04","4.35","-0.76","12.495","24.198","229.0","498.9"],"1369306350000":["99.41","1.715","0.435","1.071","0.522","7824","26.05","4.34","-0.75","12.495","24.199","229.0","498.9"],"1369306800000":["99.41","1.715","0.435","1.071","0.522","7810","26.05","4.34","-0.76","12.495","24.199","229.0","498.8"],"1369307250000":["99.42","1.720","0.435","1.074","0.522","7835","26.06","4.35","-0.75","12.495","24.199","229.0","498.8"],"1369308150000":["99.42","1.715","0.435","1.072","0.522","7837","26.08","4.33","-0.76","12.495","24.199","229.0","498.8"],"1369309050000":["99.42","1.715","0.435","1.071","0.522","7779","26.09","4.33","-0.75","12.495","24.199","229.0","498.8"],"1369309950000":["99.41","1.715","0.435","1.071","0.522","7682","26.11","4.34","-0.76","12.495","24.200","229.0","498.8"],"1369310400000":["99.42","1.715","0.435","1.070","0.522","7681","26.11","4.33","-0.76","12.495","24.200","228.9","498.8"],"1369310850000":["99.42","1.720","0.435","1.073","0.522","7608","26.12","4.33","-0.75","12.495","24.200","229.0","498.8"],"1369311750000":["99.41","1.715","0.435","1.071","0.522","7514","26.14","4.33","-0.75","12.495","24.200","228.9","498.8"],"1369312650000":["99.40","1.715","0.435","1.072","0.522","7534","26.15","4.34","-0.75","12.495","24.201","229.0","498.8"],"1369313550000":["99.39","1.715","0.436","1.073","0.522","7521","26.16","4.34","-0.76","12.494","24.201","229.0","498.9"],"1369314000000":["99.39","1.715","0.436","1.073","0.522","7500","26.16","4.35","-0.76","12.494","24.201","229.0","498.9"],"1369314450000":["99.39","1.720","0.434","1.077","0.522","7538","26.17","4.34","-0.75","12.494","24.201","228.9","498.8"],"1369315350000":["99.38","1.715","0.434","1.074","0.522","7578","26.18","4.34","-0.75","12.494","24.201","229.0","498.8"],"1369316250000":["99.38","1.715","0.434","1.073","0.522","7572","26.18","4.35","-0.75","12.494","24.201","229.0","498.9"],"1369317150000":["99.38","1.715","0.434","1.073","0.522","7488","26.19","4.34","-0.75","12.494","24.202","229.0","498.9"],"1369317600000":["99.38","1.715","0.434","1.072","0.522","7504","26.20","4.35","-0.75","12.494","24.202","229.0","498.9"],"1369318050000":["99.39","1.720","0.434","1.078","0.522","7463","26.20","4.34","-0.75","12.494","24.202","229.0","498.8"],"1369318950000":["99.38","1.715","0.436","1.074","0.522","7400","26.20","4.34","-0.75","12.494","24.202","229.0","498.8"],"1369319850000":["99.39","1.715","0.436","1.073","0.522","7404","26.21","4.33","-0.75","12.494","24.202","229.0","498.8"],"1369320750000":["99.37","1.715","0.435","1.073","0.522","7361","26.20","4.34","-0.75","12.494","24.202","228.9","498.8"],"1369321200000":["99.36","1.715","0.435","1.073","0.522","7328","26.20","4.34","-0.75","12.494","24.202","229.0","498.8"],"1369321650000":["99.37","1.720","0.437","1.076","0.522","7368","26.20","4.34","-0.75","12.494","24.201","229.0","498.8"],"1369322550000":["99.36","1.715","0.437","1.074","0.522","7268","26.19","4.35","-0.74","12.494","24.201","229.0","498.8"],"1369323450000":["99.36","1.715","0.437","1.074","0.522","7218","26.18","4.34","-0.76","12.494","24.201","228.9","498.8"],"1369324350000":["99.35","1.715","0.434","1.073","0.522","7192","26.17","4.34","-0.75","12.494","24.201","229.0","498.9"],"1369324800000":["99.35","1.715","0.434","1.073","0.522","7186","26.17","4.34","-0.75","12.493","24.201","228.9","498.8"],"1369325250000":["99.37","1.719","0.435","1.079","0.522","7174","26.17","4.34","-0.74","12.493","24.201","228.9","498.8"],"1369326150000":["99.35","1.715","0.434","1.076","0.522","7164","26.17","4.34","-0.74","12.493","24.201","229.0","498.8"],"1369327050000":["99.34","1.715","0.434","1.074","0.522","7133","26.16","4.35","-0.74","12.494","24.201","229.0","498.9"],"1369327950000":["99.34","1.715","0.434","1.074","0.522","7123","26.14","4.35","-0.75","12.494","24.201","228.9","498.9"],"1369328400000":["99.34","1.715","0.434","1.074","0.522","7128","26.14","4.35","-0.75","12.494","24.200","229.0","498.9"],"1369328850000":["99.35","1.720","0.435","1.079","0.522","7123","26.13","4.35","-0.76","12.494","24.200","229.0","498.8"],"1369329750000":["99.34","1.715","0.435","1.075","0.522","7157","26.12","4.34","-0.75","12.494","24.200","229.0","498.8"],"1369330650000":["99.34","1.715","0.434","1.074","0.522","7100","26.11","4.35","-0.75","12.495","24.200","228.9","498.9"],"1369331550000":["99.36","1.715","0.434","1.074","0.522","7165","26.11","4.34","-0.75","12.495","24.200","229.0","498.8"],"1369332000000":["99.36","1.715","0.434","1.073","0.522","7180","26.11","4.34","-0.76","12.495","24.200","228.9","498.8"],"1369332450000":["99.36","1.720","0.434","1.081","0.522","7089","26.10","4.35","-0.75","12.495","24.200","228.9","498.8"],"1369333350000":["99.35","1.715","0.434","1.076","0.522","7154","26.10","4.34","-0.75","12.495","24.199","228.9","498.8"],"1369334250000":["99.34","1.715","0.434","1.073","0.522","7048","26.09","4.34","-0.75","12.495","24.199","229.0","498.8"],"1369335150000":["99.34","1.715","0.434","1.074","0.522","7110","26.07","4.34","-0.75","12.495","24.199","229.0","498.9"],"1369335600000":["99.34","1.716","0.434","1.074","0.522","7136","26.07","4.34","-0.75","12.496","24.199","229.0","499.0"],"1369336050000":["99.35","1.720","0.434","1.079","0.522","7118","26.07","4.34","-0.75","12.495","24.199","229.0","498.8"],"1369336950000":["99.32","1.715","0.434","1.076","0.522","7165","26.07","4.35","-0.76","12.495","24.199","228.9","498.9"],"1369337850000":["99.35","1.715","0.434","1.075","0.522","7111","26.06","4.34","-0.76","12.496","24.199","228.9","498.9"],"1369338750000":["99.35","1.715","0.434","1.077","0.522","7163","26.05","4.33","-0.76","12.496","24.198","229.0","498.9"],"1369339200000":["99.34","1.716","0.434","1.077","0.522","7138","26.04","4.34","-0.76","12.496","24.198","229.0","498.9"],"1369339650000":["99.36","1.720","0.434","1.077","0.522","7091","26.04","4.33","-0.76","12.495","24.199","228.9","498.9"],"1369340550000":["99.34","1.715","0.434","1.077","0.522","7110","26.04","4.34","-0.75","12.496","24.199","229.0","498.9"],"1369341450000":["99.33","1.715","0.434","1.075","0.522","7197","26.03","4.34","-0.75","12.496","24.198","229.0","498.9"],"1369342350000":["99.35","1.716","0.435","1.076","0.522","7162","26.03","4.33","-0.76","12.496","24.198","229.0","498.9"],"1369342800000":["99.35","1.716","0.435","1.077","0.522","7178","26.03","4.33","-0.76","12.496","24.198","229.0","498.9"],"1369343250000":["99.37","1.720","0.435","1.077","0.522","7154","26.03","4.33","-0.77","12.495","24.198","229.0","498.9"],"1369344150000":["99.35","1.716","0.435","1.076","0.522","7124","26.03","4.33","-0.76","12.495","24.198","228.9","498.9"],"1369345050000":["99.35","1.716","0.435","1.076","0.522","7110","26.02","4.34","-0.77","12.495","24.198","228.9","498.9"],"1369345950000":["99.33","1.716","0.438","1.076","0.522","7108","26.02","4.35","-0.77","12.497","24.198","229.0","498.9"],"1369346400000":["99.32","1.716","0.438","1.077","0.522","7126","26.02","4.36","-0.77","12.497","24.198","228.9","498.9"],"1369346850000":["99.34","1.721","0.437","1.075","0.522","7224","26.01","4.35","-0.77","12.496","24.198","228.9","498.8"],"1369347750000":["99.32","1.716","0.436","1.075","0.522","7197","26.02","4.35","-0.77","12.496","24.198","229.0","498.9"],"1369348650000":["99.34","1.716","0.436","1.076","0.522","7253","26.01","4.34","-0.78","12.496","24.198","229.0","498.9"],"1369349550000":["99.35","1.715","0.434","1.074","0.522","7186","26.00","4.34","-0.77","12.496","24.198","229.0","498.9"],"1369350000000":["99.35","1.715","0.434","1.074","0.522","7162","26.00","4.34","-0.77","12.496","24.198","229.0","498.9"],"1369350450000":["99.34","1.719","0.434","1.076","0.522","7185","26.00","4.35","-0.77","12.496","24.198","229.0","498.9"],"1369351350000":["99.34","1.715","0.434","1.075","0.522","7185","26.00","4.34","-0.76","12.496","24.198","229.0","498.9"],"1369352250000":["99.35","1.715","0.435","1.074","0.522","7232","26.00","4.34","-0.77","12.497","24.198","229.0","498.9"],"1369353150000":["99.34","1.716","0.440","1.074","0.522","7243","26.00","4.34","-0.76","12.497","24.197","229.0","499.0"],"1369353600000":["99.34","1.716","0.440","1.074","0.522","7308","26.00","4.35","-0.76","12.497","24.197","229.0","499.0"],"1369354050000":["99.35","1.721","0.440","1.077","0.522","7281","25.99","4.34","-0.77","12.497","24.197","229.0","498.9"],"1369354950000":["99.34","1.716","0.440","1.075","0.522","7176","25.99","4.35","-0.77","12.498","24.197","228.9","498.9"],"1369355850000":["99.33","1.716","0.440","1.074","0.522","7234","25.99","4.35","-0.78","12.497","24.197","229.0","498.9"],"1369356750000":["99.33","1.716","0.439","1.075","0.522","7211","25.98","4.35","-0.78","12.497","24.197","229.0","498.9"],"1369357200000":["99.33","1.717","0.439","1.075","0.522","7198","25.98","4.35","-0.78","12.497","24.197","229.0","498.9"],"1369357650000":["99.35","1.721","0.439","1.078","0.522","7157","25.98","4.34","-0.78","12.497","24.197","229.0","498.9"],"1369358550000":["99.33","1.716","0.440","1.075","0.522","7158","25.97","4.35","-0.77","12.497","24.197","229.0","498.9"],"1369359450000":["99.34","1.716","0.439","1.075","0.522","7188","25.97","4.34","-0.76","12.497","24.197","229.0","498.9"],"1369360350000":["99.32","1.716","0.436","1.075","0.522","7200","25.98","4.35","-0.77","12.497","24.197","229.0","498.9"],"1369360800000":["99.32","1.716","0.436","1.075","0.522","7217","25.98","4.35","-0.77","12.497","24.197","229.0","498.9"],"1369361250000":["99.34","1.721","0.436","1.078","0.522","7264","25.98","4.35","-0.77","12.496","24.197","229.0","498.9"],"1369362150000":["99.33","1.716","0.436","1.076","0.522","7167","25.99","4.35","-0.76","12.497","24.197","229.0","498.9"],"1369363050000":["99.32","1.716","0.436","1.074","0.522","7187","25.98","4.35","-0.76","12.497","24.197","229.0","498.9"],"1369363950000":["99.32","1.716","0.439","1.074","0.522","7151","25.98","4.35","-0.75","12.498","24.197","229.0","498.9"],"1369364400000":["99.32","1.715","0.439","1.074","0.522","7120","25.98","4.35","-0.76","12.498","24.197","229.0","498.9"],"1369364850000":["99.34","1.720","0.438","1.079","0.522","7155","25.98","4.35","-0.76","12.498","24.197","229.0","498.9"],"1369365750000":["99.32","1.716","0.437","1.076","0.522","7071","25.99","4.35","-0.76","12.498","24.198","229.0","499.0"],"1369366650000":["99.32","1.716","0.436","1.074","0.522","7074","26.00","4.35","-0.75","12.497","24.198","229.0","499.0"],"1369367550000":["99.30","1.716","0.436","1.075","0.522","7116","26.00","4.36","-0.76","12.496","24.198","229.0","499.0"],"1369368000000":["99.30","1.716","0.436","1.075","0.522","7090","26.00","4.35","-0.76","12.496","24.198","229.0","499.0"],"1369368450000":["99.31","1.721","0.436","1.080","0.522","7187","26.01","4.35","-0.76","12.495","24.198","229.0","498.9"],"1369369350000":["99.31","1.716","0.436","1.075","0.522","7152","26.02","4.34","-0.76","12.496","24.198","229.0","498.9"],"1369370250000":["99.30","1.716","0.437","1.074","0.522","7153","26.03","4.35","-0.77","12.496","24.198","229.0","498.9"],"1369371150000":["99.29","1.716","0.440","1.074","0.522","7119","26.04","4.35","-0.77","12.497","24.198","229.0","498.9"],"1369371600000":["99.29","1.716","0.440","1.073","0.522","7138","26.04","4.35","-0.76","12.497","24.198","229.0","498.9"],"1369372050000":["99.30","1.721","0.440","1.079","0.522","7058","26.04","4.35","-0.76","12.496","24.198","229.0","498.9"],"1369372950000":["99.28","1.716","0.440","1.074","0.522","7172","26.05","4.35","-0.77","12.496","24.198","229.0","498.9"],"1369373850000":["99.27","1.716","0.439","1.073","0.522","7146","26.05","4.35","-0.77","12.496","24.198","229.0","498.9"],"1369374750000":["99.27","1.718","0.436","1.074","0.522","7248","26.06","4.35","-0.76","12.495","24.199","229.0","498.9"],"1369375200000":["99.28","1.720","0.436","1.075","0.522","7285","26.06","4.35","-0.77","12.495","24.199","229.0","498.9"],"1369375650000":["99.29","1.727","0.437","1.078","0.522","7248","26.06","4.35","-0.77","12.494","24.199","229.0","499.0"],"1369376550000":["99.29","1.721","0.437","1.075","0.522","7215","26.07","4.34","-0.77","12.495","24.199","229.0","499.0"],"1369377450000":["99.28","1.719","0.438","1.075","0.522","7270","26.07","4.34","-0.76","12.495","24.199","229.0","499.0"],"1369378350000":["99.28","1.718","0.436","1.075","0.522","7261","26.07","4.34","-0.76","12.495","24.199","229.0","498.9"],"1369378800000":["99.28","1.717","0.437","1.075","0.522","7226","26.07","4.34","-0.76","12.495","24.199","229.0","498.9"],"1369379250000":["99.29","1.722","0.436","1.076","0.522","7276","26.08","4.35","-0.77","12.494","24.199","229.0","498.9"],"1369380150000":["99.29","1.717","0.436","1.075","0.522","7309","26.08","4.34","-0.77","12.495","24.199","229.0","498.9"],"1369381050000":["99.28","1.717","0.436","1.074","0.522","7255","26.08","4.35","-0.77","12.495","24.199","229.0","498.9"],"1369381950000":["99.29","1.717","0.436","1.074","0.522","7274","26.07","4.35","-0.76","12.495","24.199","229.0","498.9"],"1369382400000":["99.29","1.716","0.436","1.074","0.522","7267","26.06","4.35","-0.75","12.495","24.199","229.0","498.9"],"1369382850000":["99.31","1.721","0.436","1.077","0.522","7264","26.07","4.35","-0.76","12.495","24.199","229.0","498.9"],"1369383750000":["99.31","1.717","0.436","1.076","0.522","7177","26.07","4.34","-0.76","12.495","24.199","229.0","498.9"],"1369384650000":["99.33","1.716","0.436","1.074","0.522","7270","26.06","4.35","-0.76","12.496","24.199","229.0","498.9"],"1369385550000":["99.34","1.716","0.436","1.073","0.522","7318","26.07","4.35","-0.76","12.495","24.199","229.1","499.0"],"1369386000000":["99.34","1.716","0.436","1.073","0.522","7354","26.07","4.35","-0.76","12.495","24.199","229.1","499.0"],"1369386450000":["99.36","1.721","0.436","1.076","0.522","7381","26.07","4.35","-0.76","12.494","24.199","229.1","498.9"],"1369387350000":["99.35","1.716","0.436","1.075","0.522","7387","26.07","4.35","-0.75","12.495","24.199","229.0","498.9"],"1369388250000":["99.37","1.716","0.436","1.074","0.522","7339","26.06","4.36","-0.76","12.495","24.199","229.1","499.0"],"1369389150000":["99.39","1.715","0.437","1.074","0.522","7315","26.05","4.35","-0.77","12.495","24.198","229.1","499.1"],"1369389600000":["99.38","1.715","0.436","1.074","0.522","7358","26.05","4.36","-0.77","12.495","24.198","229.1","499.1"],"1369390050000":["99.40","1.720","0.436","1.077","0.522","7335","26.05","4.36","-0.76","12.495","24.199","229.1","498.9"],"1369390950000":["99.39","1.715","0.436","1.076","0.522","7349","26.05","4.36","-0.77","12.495","24.199","229.0","498.9"],"1369391850000":["99.41","1.716","0.436","1.074","0.522","7338","26.05","4.35","-0.77","12.496","24.198","229.0","498.9"],"1369392750000":["99.42","1.716","0.436","1.075","0.522","7367","26.04","4.34","-0.76","12.496","24.198","229.0","498.9"],"1369393200000":["99.42","1.716","0.437","1.076","0.522","7381","26.04","4.34","-0.76","12.496","24.198","229.0","498.9"],"1369393650000":["99.44","1.721","0.437","1.078","0.522","7328","26.04","4.34","-0.75","12.496","24.198","229.0","498.9"],"1369394550000":["99.43","1.716","0.437","1.076","0.522","7340","26.04","4.34","-0.75","12.496","24.198","229.0","498.9"],"1369395450000":["99.42","1.716","0.437","1.075","0.522","7357","26.04","4.36","-0.76","12.496","24.198","229.0","498.9"],"1369396350000":["99.42","1.716","0.439","1.075","0.522","7299","26.05","4.36","-0.75","12.496","24.198","229.0","498.9"],"1369397250000":["99.44","1.720","0.439","1.077","0.522","7240","26.06","4.35","-0.76","12.496","24.198","229.0","498.9"],"1369398150000":["99.42","1.716","0.440","1.075","0.522","7362","26.06","4.36","-0.75","12.496","24.198","229.0","498.9"],"1369399050000":["99.41","1.715","0.439","1.074","0.522","7403","26.07","4.36","-0.75","12.496","24.198","229.0","498.9"],"1369399950000":["99.41","1.715","0.438","1.074","0.522","7330","26.07","4.36","-0.75","12.497","24.199","229.0","498.9"],"1369400400000":["99.41","1.715","0.438","1.074","0.522","7379","26.07","4.35","-0.75","12.497","24.199","229.0","498.9"],"1369400850000":["99.43","1.720","0.438","1.077","0.522","7365","26.07","4.34","-0.76","12.496","24.199","229.0","498.9"],"1369401750000":["99.41","1.715","0.438","1.075","0.522","7437","26.06","4.34","-0.75","12.496","24.199","229.0","498.9"],"1369402650000":["99.38","1.715","0.437","1.073","0.522","7334","26.06","4.36","-0.75","12.496","24.198","229.0","498.9"],"1369403550000":["99.39","1.715","0.436","1.073","0.522","7384","26.05","4.34","-0.76","12.495","24.198","229.0","499.0"],"1369404000000":["99.38","1.716","0.436","1.073","0.522","7398","26.04","4.35","-0.76","12.496","24.198","229.0","499.1"],"1369404450000":["99.40","1.720","0.436","1.076","0.522","7363","26.04","4.35","-0.76","12.495","24.198","229.1","499.0"],"1369405350000":["99.37","1.716","0.436","1.074","0.522","7374","26.03","4.35","-0.76","12.496","24.198","229.1","499.0"],"1369406250000":["99.38","1.715","0.436","1.072","0.522","7408","26.03","4.34","-0.76","12.495","24.198","229.0","499.0"],"1369407150000":["99.37","1.715","0.435","1.073","0.522","7452","26.02","4.34","-0.76","12.495","24.198","229.1","499.0"],"1369407600000":["99.38","1.715","0.435","1.072","0.522","7430","26.02","4.34","-0.76","12.495","24.198","229.0","499.0"],"1369408050000":["99.38","1.720","0.435","1.075","0.522","7428","26.01","4.34","-0.76","12.495","24.198","229.0","499.0"],"1369408950000":["99.36","1.715","0.435","1.074","0.522","7488","26.02","4.34","-0.76","12.495","24.198","229.0","499.1"],"1369409850000":["99.35","1.715","0.435","1.073","0.522","7579","26.02","4.34","-0.74","12.495","24.198","229.0","499.1"],"1369410750000":["99.35","1.715","0.434","1.073","0.522","7645","26.01","4.34","-0.77","12.496","24.198","229.0","499.1"],"1369411200000":["99.35","1.714","0.434","1.073","0.522","7680","26.01","4.34","-0.77","12.495","24.198","229.0","499.1"],"1369411650000":["99.37","1.719","0.435","1.075","0.522","7655","26.01","4.34","-0.76","12.495","24.198","229.0","499.1"],"1369412550000":["99.35","1.715","0.435","1.074","0.522","7670","26.01","4.33","-0.75","12.496","24.198","229.0","499.1"],"1369413450000":["99.34","1.715","0.435","1.072","0.522","7594","26.01","4.35","-0.76","12.496","24.198","229.0","499.1"],"1369414350000":["99.33","1.714","0.435","1.072","0.522","7629","26.01","4.35","-0.76","12.496","24.198","229.1","499.0"],"1369414800000":["99.34","1.714","0.435","1.072","0.522","7654","26.01","4.34","-0.75","12.496","24.198","229.1","499.0"],"1369415250000":["99.35","1.719","0.435","1.076","0.522","7640","26.01","4.34","-0.74","12.496","24.198","229.0","499.0"],"1369416150000":["99.34","1.715","0.435","1.074","0.522","7504","26.01","4.34","-0.75","12.496","24.198","229.1","499.0"],"1369417050000":["99.35","1.715","0.435","1.074","0.522","7514","26.00","4.34","-0.75","12.496","24.198","229.0","499.0"],"1369417950000":["99.36","1.715","0.435","1.074","0.522","7494","26.00","4.34","-0.75","12.496","24.198","229.0","499.0"],"1369418400000":["99.36","1.714","0.435","1.074","0.522","7483","26.00","4.34","-0.75","12.497","24.198","229.0","499.0"],"1369418850000":["99.38","1.719","0.435","1.077","0.522","7449","26.01","4.33","-0.76","12.496","24.198","229.0","498.9"],"1369419750000":["99.39","1.714","0.435","1.075","0.522","7547","26.01","4.33","-0.76","12.496","24.198","229.1","499.0"],"1369420650000":["99.39","1.714","0.435","1.073","0.522","7642","26.00","4.33","-0.76","12.496","24.198","229.0","498.9"],"1369421550000":["99.38","1.715","0.435","1.073","0.522","7685","26.01","4.34","-0.76","12.497","24.198","229.0","498.9"],"1369422000000":["99.37","1.715","0.435","1.074","0.522","7651","26.01","4.34","-0.77","12.497","24.198","229.0","498.9"],"1369422450000":["99.36","1.719","0.435","1.078","0.522","7589","26.01","4.34","-0.76","12.496","24.198","229.0","498.9"],"1369423350000":["99.33","1.714","0.435","1.075","0.522","7534","26.01","4.34","-0.75","12.497","24.198","229.0","498.9"],"1369424250000":["99.32","1.714","0.435","1.074","0.522","7701","26.01","4.35","-0.76","12.497","24.198","229.0","498.9"],"1369425150000":["99.35","1.714","0.435","1.075","0.522","7730","26.02","4.34","-0.75","12.497","24.198","229.0","498.9"],"1369425600000":["99.36","1.714","0.435","1.075","0.522","7672","26.02","4.33","-0.76","12.497","24.198","229.0","498.9"],"1369426050000":["99.37","1.719","0.435","1.079","0.522","7813","26.02","4.33","-0.76","12.496","24.198","229.0","498.9"],"1369426950000":["99.33","1.714","0.435","1.076","0.522","7741","26.03","4.35","-0.76","12.496","24.198","229.0","498.9"],"1369427850000":["99.32","1.715","0.435","1.074","0.522","7707","26.04","4.35","-0.75","12.496","24.198","228.9","498.9"],"1369428750000":["99.32","1.715","0.435","1.075","0.522","7681","26.04","4.34","-0.77","12.495","24.198","229.0","498.9"],"1369429200000":["99.31","1.714","0.435","1.075","0.522","7696","26.04","4.34","-0.77","12.495","24.198","229.0","498.9"],"1369429650000":["99.32","1.719","0.435","1.076","0.522","7550","26.05","4.34","-0.76","12.494","24.199","229.0","498.9"],"1369430550000":["99.31","1.715","0.435","1.076","0.522","7483","26.07","4.33","-0.77","12.495","24.199","229.0","499.0"],"1369431450000":["99.30","1.715","0.435","1.075","0.522","7416","26.09","4.34","-0.76","12.495","24.199","229.0","499.0"],"1369432350000":["99.32","1.715","0.434","1.076","0.522","7389","26.11","4.33","-0.76","12.494","24.200","229.0","498.9"],"1369432800000":["99.33","1.714","0.434","1.076","0.522","7362","26.12","4.32","-0.75","12.494","24.200","229.0","498.9"],"1369433250000":["99.35","1.719","0.434","1.075","0.522","7415","26.12","4.32","-0.77","12.494","24.200","229.0","498.8"],"1369434150000":["99.34","1.715","0.435","1.075","0.522","7457","26.14","4.33","-0.77","12.494","24.200","229.0","498.9"],"1369435050000":["99.35","1.715","0.435","1.075","0.522","7482","26.16","4.32","-0.76","12.495","24.201","229.0","498.9"],"1369435950000":["99.34","1.714","0.435","1.076","0.522","7473","26.17","4.33","-0.77","12.496","24.201","229.0","498.9"],"1369436400000":["99.34","1.715","0.435","1.076","0.522","7448","26.17","4.33","-0.77","12.496","24.201","229.0","498.9"],"1369436850000":["99.35","1.719","0.435","1.075","0.522","7411","26.18","4.33","-0.76","12.495","24.201","229.0","498.8"],"1369437750000":["99.34","1.715","0.435","1.075","0.522","7460","26.19","4.33","-0.76","12.496","24.202","229.0","498.9"],"1369438650000":["99.34","1.715","0.435","1.074","0.522","7416","26.19","4.33","-0.76","12.495","24.201","229.0","498.9"],"1369439550000":["99.35","1.715","0.434","1.075","0.522","7308","26.18","4.33","-0.76","12.495","24.201","229.0","498.9"],"1369440000000":["99.35","1.715","0.434","1.075","0.522","7324","26.17","4.33","-0.76","12.495","24.201","229.0","498.9"],"1369440450000":["99.37","1.719","0.434","1.075","0.522","7389","26.17","4.33","-0.75","12.495","24.201","229.0","498.8"],"1369441350000":["99.34","1.714","0.434","1.075","0.522","7400","26.16","4.34","-0.75","12.495","24.201","229.0","498.9"],"1369442250000":["99.33","1.715","0.434","1.074","0.522","7343","26.16","4.34","-0.76","12.495","24.201","229.0","498.9"],"1369443150000":["99.33","1.715","0.434","1.074","0.522","7504","26.16","4.34","-0.75","12.494","24.201","229.0","498.9"],"1369443600000":["99.33","1.714","0.434","1.074","0.522","7452","26.16","4.33","-0.76","12.494","24.201","229.0","498.9"],"1369444050000":["99.35","1.719","0.434","1.077","0.522","7459","26.16","4.33","-0.76","12.494","24.201","229.0","498.8"],"1369444950000":["99.35","1.715","0.434","1.075","0.522","7460","26.15","4.33","-0.76","12.494","24.201","229.0","498.9"],"1369445850000":["99.33","1.715","0.434","1.074","0.522","7334","26.15","4.34","-0.76","12.494","24.201","229.0","498.9"],"1369446750000":["99.33","1.715","0.435","1.074","0.522","7296","26.14","4.34","-0.77","12.494","24.200","229.0","498.9"],"1369447200000":["99.34","1.715","0.435","1.074","0.522","7309","26.14","4.34","-0.78","12.494","24.200","228.9","498.8"],"1369447650000":["99.35","1.720","0.434","1.078","0.522","7327","26.14","4.34","-0.77","12.493","24.200","229.0","498.9"],"1369448550000":["99.33","1.715","0.434","1.075","0.522","7371","26.13","4.34","-0.77","12.494","24.200","229.0","498.9"],"1369449450000":["99.32","1.715","0.434","1.074","0.522","7379","26.13","4.34","-0.76","12.494","24.200","229.0","498.9"],"1369450350000":["99.31","1.714","0.434","1.074","0.522","7349","26.12","4.35","-0.77","12.494","24.200","229.0","498.9"],"1369450800000":["99.31","1.714","0.434","1.074","0.522","7349","26.11","4.35","-0.77","12.494","24.200","228.9","498.9"],"1369451250000":["99.32","1.719","0.434","1.077","0.522","7271","26.12","4.35","-0.76","12.494","24.200","229.0","498.9"],"1369452150000":["99.31","1.714","0.434","1.075","0.522","7355","26.12","4.35","-0.75","12.494","24.200","229.0","498.9"],"1369453050000":["99.32","1.714","0.435","1.074","0.522","7535","26.12","4.34","-0.77","12.494","24.200","229.0","498.9"],"1369453950000":["99.33","1.716","0.436","1.074","0.522","7390","26.11","4.34","-0.77","12.495","24.200","229.0","498.9"],"1369454400000":["99.34","1.716","0.436","1.074","0.522","7327","26.11","4.33","-0.77","12.495","24.200","229.0","498.9"],"1369454850000":["99.33","1.720","0.436","1.078","0.522","7447","26.10","4.34","-0.76","12.495","24.200","229.0","498.9"],"1369455750000":["99.32","1.715","0.435","1.074","0.522","7392","26.10","4.34","-0.76","12.495","24.200","229.0","498.9"],"1369456650000":["99.32","1.715","0.436","1.073","0.522","7373","26.09","4.34","-0.75","12.495","24.199","229.0","498.9"],"1369457550000":["99.31","1.716","0.440","1.074","0.522","7326","26.09","4.34","-0.76","12.495","24.199","229.0","498.9"],"1369458000000":["99.31","1.716","0.440","1.074","0.522","7339","26.09","4.33","-0.76","12.496","24.199","229.0","498.9"],"1369458450000":["99.31","1.720","0.440","1.078","0.522","7403","26.08","4.34","-0.76","12.495","24.199","229.0","498.9"],"1369459350000":["99.30","1.715","0.439","1.074","0.522","7590","26.08","4.34","-0.77","12.495","24.199","229.1","498.9"],"1369460250000":["99.31","1.715","0.438","1.074","0.522","7654","26.07","4.34","-0.76","12.495","24.199","229.0","498.9"],"1369461150000":["99.30","1.714","0.434","1.073","0.522","7584","26.05","4.35","-0.76","12.495","24.198","229.0","498.9"],"1369461600000":["99.30","1.714","0.434","1.074","0.522","7524","26.04","4.35","-0.77","12.495","24.198","229.1","498.9"],"1369462050000":["99.31","1.719","0.434","1.077","0.522","7575","26.03","4.34","-0.75","12.495","24.198","229.0","498.9"],"1369462950000":["99.29","1.714","0.434","1.074","0.522","7605","26.03","4.33","-0.76","12.496","24.198","229.1","499.0"],"1369463850000":["99.27","1.714","0.434","1.073","0.522","7638","26.01","4.34","-0.76","12.496","24.198","229.0","499.0"],"1369464750000":["99.27","1.715","0.435","1.074","0.522","7596","26.01","4.34","-0.76","12.496","24.198","229.0","498.9"],"1369465200000":["99.26","1.715","0.435","1.074","0.522","7471","26.00","4.34","-0.76","12.496","24.198","229.0","498.9"],"1369465650000":["99.28","1.720","0.435","1.077","0.522","7611","26.01","4.34","-0.76","12.495","24.198","229.0","498.9"],"1369466550000":["99.27","1.715","0.435","1.074","0.522","7590","26.01","4.34","-0.76","12.496","24.198","229.0","499.0"],"1369467450000":["99.28","1.715","0.436","1.073","0.522","7530","26.01","4.34","-0.76","12.496","24.198","229.1","498.9"],"1369468350000":["99.27","1.716","0.440","1.073","0.522","7551","26.00","4.34","-0.76","12.498","24.198","229.0","498.9"],"1369468800000":["99.27","1.716","0.440","1.072","0.522","7543","26.00","4.35","-0.76","12.498","24.198","229.1","498.9"],"1369469250000":["99.29","1.720","0.440","1.075","0.522","7331","26.01","4.34","-0.76","12.498","24.198","229.0","498.9"],"1369470150000":["99.29","1.715","0.440","1.073","0.522","7326","26.02","4.34","-0.75","12.498","24.198","229.1","499.0"],"1369471050000":["99.31","1.716","0.440","1.073","0.522","7331","26.02","4.34","-0.76","12.498","24.198","229.0","498.9"],"1369471950000":["99.32","1.716","0.440","1.073","0.522","7265","26.02","4.33","-0.75","12.497","24.197","229.1","499.0"],"1369472400000":["99.32","1.716","0.440","1.073","0.522","7265","26.02","4.33","-0.75","12.497","24.198","229.0","499.0"],"1369472850000":["99.34","1.720","0.440","1.076","0.522","7325","26.02","4.33","-0.76","12.497","24.198","229.0","498.9"],"1369473750000":["99.34","1.716","0.440","1.073","0.522","7404","26.03","4.33","-0.75","12.497","24.197","229.0","498.9"],"1369474650000":["99.36","1.716","0.440","1.071","0.522","7440","26.03","4.32","-0.75","12.496","24.198","229.0","499.0"],"1369475550000":["99.36","1.716","0.437","1.074","0.522","7468","26.04","4.33","-0.77","12.496","24.198","229.0","499.0"],"1369476000000":["99.37","1.715","0.437","1.076","0.522","7486","26.04","4.33","-0.76","12.496","24.198","229.0","499.0"],"1369476450000":["99.40","1.720","0.438","1.079","0.522","7455","26.05","4.33","-0.76","12.495","24.198","229.0","498.9"],"1369477350000":["99.39","1.716","0.438","1.077","0.522","7368","26.05","4.33","-0.76","12.496","24.198","229.0","498.9"],"1369478250000":["99.40","1.716","0.438","1.076","0.522","7427","26.06","4.33","-0.76","12.496","24.198","229.0","498.9"],"1369479150000":["99.40","1.716","0.436","1.077","0.522","7454","26.06","4.33","-0.77","12.496","24.199","229.0","498.9"],"1369479600000":["99.39","1.716","0.436","1.077","0.522","7447","26.06","4.34","-0.77","12.495","24.199","229.0","498.9"],"1369480050000":["99.39","1.720","0.436","1.080","0.522","7489","26.06","4.34","-0.76","12.495","24.199","229.0","498.9"],"1369480950000":["99.39","1.716","0.436","1.078","0.522","7468","26.08","4.34","-0.76","12.495","24.199","228.9","498.9"],"1369481850000":["99.38","1.716","0.436","1.076","0.522","7461","26.09","4.35","-0.74","12.495","24.199","229.0","498.9"],"1369482750000":["99.39","1.716","0.436","1.077","0.522","7523","26.09","4.34","-0.76","12.496","24.199","229.0","498.9"],"1369483200000":["99.39","1.716","0.436","1.077","0.522","7448","26.09","4.34","-0.76","12.497","24.199","229.0","498.9"],"1369483650000":["99.41","1.721","0.436","1.079","0.522","7501","26.10","4.34","-0.75","12.496","24.199","229.0","498.9"],"1369484550000":["99.40","1.716","0.436","1.077","0.522","7606","26.12","4.34","-0.76","12.496","24.200","229.0","498.9"],"1369485450000":["99.42","1.716","0.436","1.076","0.522","7531","26.14","4.33","-0.76","12.496","24.200","229.0","498.9"],"1369486350000":["99.43","1.716","0.436","1.077","0.522","7566","26.14","4.32","-0.76","12.495","24.200","229.0","498.9"],"1369486800000":["99.43","1.716","0.436","1.077","0.522","7574","26.14","4.32","-0.76","12.495","24.201","229.0","498.9"],"1369487250000":["99.43","1.721","0.436","1.079","0.522","7589","26.16","4.33","-0.76","12.494","24.201","229.0","498.9"],"1369488150000":["99.40","1.716","0.436","1.077","0.522","7617","26.17","4.34","-0.76","12.494","24.201","229.0","498.9"],"1369489050000":["99.40","1.716","0.436","1.076","0.522","7640","26.18","4.33","-0.76","12.495","24.201","229.0","498.9"],"1369489950000":["99.39","1.716","0.436","1.075","0.522","7654","26.19","4.34","-0.76","12.495","24.201","229.0","498.9"],"1369490400000":["99.39","1.716","0.436","1.075","0.522","7639","26.19","4.34","-0.76","12.495","24.201","229.0","498.9"],"1369490850000":["99.41","1.720","0.436","1.077","0.522","7535","26.19","4.34","-0.76","12.495","24.201","229.0","498.9"],"1369491750000":["99.38","1.716","0.436","1.076","0.522","7685","26.20","4.35","-0.76","12.495","24.201","229.0","498.9"],"1369492650000":["99.39","1.715","0.436","1.076","0.522","7611","26.20","4.34","-0.75","12.495","24.201","229.0","498.9"],"1369493550000":["99.38","1.715","0.437","1.076","0.522","7655","26.20","4.34","-0.76","12.495","24.201","228.9","498.9"],"1369494000000":["99.37","1.715","0.438","1.076","0.522","7646","26.20","4.34","-0.76","12.495","24.202","228.9","498.9"],"1369494450000":["99.40","1.720","0.437","1.079","0.522","7677","26.20","4.33","-0.76","12.495","24.201","229.0","498.8"],"1369495350000":["99.38","1.715","0.437","1.077","0.522","7611","26.20","4.34","-0.76","12.494","24.201","229.0","498.9"],"1369496250000":["99.37","1.715","0.437","1.076","0.522","7630","26.19","4.33","-0.76","12.494","24.201","229.0","498.9"],"1369497150000":["99.37","1.716","0.436","1.076","0.522","7622","26.17","4.33","-0.76","12.495","24.201","229.0","498.9"],"1369497600000":["99.36","1.716","0.436","1.076","0.522","7627","26.17","4.34","-0.76","12.495","24.201","229.0","498.9"],"1369498050000":["99.36","1.721","0.436","1.079","0.522","7588","26.17","4.34","-0.75","12.495","24.201","228.9","498.8"],"1369498950000":["99.32","1.716","0.435","1.077","0.522","7595","26.17","4.35","-0.75","12.495","24.201","229.0","498.9"],"1369499850000":["99.33","1.716","0.435","1.076","0.522","7575","26.16","4.34","-0.75","12.495","24.201","229.0","498.9"],"1369500750000":["99.33","1.716","0.435","1.076","0.522","7578","26.16","4.34","-0.76","12.495","24.201","229.0","498.9"],"1369501200000":["99.33","1.716","0.435","1.076","0.522","7555","26.15","4.33","-0.75","12.495","24.201","229.0","498.9"],"1369501650000":["99.34","1.721","0.435","1.080","0.522","7559","26.16","4.34","-0.76","12.495","24.201","229.0","498.8"],"1369502550000":["99.33","1.716","0.435","1.077","0.522","7594","26.15","4.32","-0.77","12.495","24.201","229.0","498.9"],"1369503450000":["99.33","1.716","0.435","1.076","0.522","7524","26.14","4.33","-0.77","12.495","24.200","229.0","498.9"],"1369504350000":["99.34","1.715","0.436","1.076","0.522","7547","26.13","4.33","-0.76","12.494","24.200","229.0","498.9"],"1369504800000":["99.34","1.715","0.436","1.075","0.522","7575","26.13","4.33","-0.75","12.494","24.200","229.0","498.9"],"1369505250000":["99.34","1.720","0.435","1.080","0.522","7572","26.13","4.33","-0.76","12.494","24.200","229.0","498.9"],"1369506150000":["99.33","1.716","0.436","1.077","0.522","7631","26.12","4.33","-0.76","12.494","24.200","229.0","498.9"],"1369507050000":["99.32","1.716","0.436","1.076","0.522","7517","26.11","4.33","-0.75","12.494","24.200","229.0","498.9"],"1369507950000":["99.32","1.715","0.437","1.075","0.522","7537","26.10","4.33","-0.75","12.495","24.200","229.0","498.9"],"1369508400000":["99.31","1.715","0.437","1.076","0.522","7514","26.10","4.33","-0.75","12.496","24.200","229.0","499.0"],"1369508850000":["99.32","1.720","0.436","1.079","0.522","7450","26.09","4.33","-0.75","12.495","24.199","229.0","498.9"],"1369509750000":["99.31","1.715","0.436","1.077","0.522","7449","26.09","4.34","-0.75","12.496","24.199","229.0","498.9"],"1369510650000":["99.30","1.715","0.437","1.076","0.522","7461","26.08","4.34","-0.75","12.496","24.199","229.0","498.9"],"1369511550000":["99.31","1.713","0.438","1.076","0.522","7388","26.08","4.33","-0.75","12.496","24.199","229.0","498.9"],"1369512000000":["99.32","1.713","0.438","1.076","0.522","7391","26.08","4.33","-0.75","12.496","24.199","229.0","498.9"],"1369512450000":["99.30","1.718","0.438","1.079","0.522","7375","26.07","4.34","-0.76","12.495","24.199","229.0","498.9"],"1369513350000":["99.31","1.713","0.438","1.077","0.522","7371","26.07","4.34","-0.75","12.496","24.199","229.0","498.9"],"1369514250000":["99.31","1.714","0.438","1.076","0.522","7371","26.06","4.34","-0.75","12.496","24.198","229.0","498.9"],"1369515150000":["99.31","1.716","0.438","1.077","0.522","7386","26.06","4.35","-0.76","12.496","24.199","229.0","498.9"],"1369515600000":["99.31","1.715","0.438","1.077","0.522","7416","26.06","4.35","-0.76","12.496","24.199","229.0","498.9"],"1369516050000":["99.30","1.721","0.438","1.078","0.522","7457","26.06","4.35","-0.76","12.495","24.199","229.0","498.9"],"1369516950000":["99.30","1.716","0.438","1.077","0.522","7296","26.06","4.35","-0.75","12.496","24.198","228.9","498.9"],"1369517850000":["99.31","1.716","0.437","1.077","0.522","7292","26.06","4.34","-0.76","12.496","24.199","229.0","498.9"],"1369518750000":["99.29","1.716","0.436","1.078","0.522","7374","26.06","4.34","-0.75","12.495","24.199","229.0","498.9"],"1369519200000":["99.29","1.716","0.435","1.078","0.522","7400","26.06","4.35","-0.75","12.495","24.199","229.0","498.9"],"1369519650000":["99.29","1.721","0.436","1.077","0.522","7357","26.07","4.35","-0.76","12.494","24.199","229.0","498.9"],"1369520550000":["99.28","1.716","0.436","1.078","0.522","7304","26.08","4.34","-0.77","12.495","24.199","229.0","498.9"],"1369521450000":["99.30","1.715","0.436","1.078","0.522","7328","26.07","4.34","-0.77","12.495","24.199","229.0","498.9"],"1369522350000":["99.31","1.715","0.435","1.078","0.522","7323","26.07","4.34","-0.76","12.495","24.199","229.0","498.9"],"1369522800000":["99.31","1.716","0.435","1.078","0.522","7352","26.07","4.34","-0.76","12.495","24.199","229.0","498.9"],"1369523250000":["99.33","1.720","0.435","1.078","0.522","7390","26.07","4.34","-0.76","12.495","24.199","229.0","498.9"],"1369524150000":["99.34","1.715","0.435","1.078","0.522","7397","26.07","4.34","-0.77","12.495","24.199","229.0","498.9"],"1369525050000":["99.33","1.715","0.435","1.078","0.522","7400","26.07","4.33","-0.75","12.495","24.199","229.0","498.9"],"1369525950000":["99.34","1.715","0.435","1.078","0.522","7382","26.08","4.33","-0.75","12.495","24.199","229.0","498.9"],"1369526400000":["99.35","1.714","0.435","1.078","0.522","7406","26.07","4.33","-0.75","12.495","24.199","229.0","498.9"],"1369526850000":["99.35","1.720","0.435","1.079","0.522","7372","26.07","4.34","-0.76","12.494","24.199","229.0","498.9"],"1369527750000":["99.35","1.715","0.435","1.078","0.522","7243","26.08","4.35","-0.76","12.495","24.199","229.0","498.9"],"1369528650000":["99.37","1.715","0.435","1.078","0.522","7416","26.08","4.34","-0.76","12.494","24.199","229.0","498.9"],"1369529550000":["99.36","1.714","0.435","1.078","0.522","7495","26.09","4.35","-0.74","12.494","24.199","229.0","498.9"],"1369530000000":["99.36","1.714","0.435","1.078","0.522","7546","26.09","4.35","-0.74","12.494","24.199","229.0","498.9"],"1369530450000":["99.36","1.719","0.435","1.080","0.522","7498","26.10","4.35","-0.75","12.494","24.199","229.0","498.9"],"1369531350000":["99.34","1.715","0.435","1.078","0.522","7423","26.12","4.34","-0.75","12.494","24.200","229.0","498.9"],"1369532250000":["99.32","1.715","0.435","1.078","0.522","7485","26.13","4.34","-0.75","12.495","24.200","229.0","498.9"],"1369533150000":["99.33","1.714","0.435","1.077","0.522","7379","26.15","4.34","-0.76","12.496","24.201","228.9","498.9"],"1369533600000":["99.32","1.715","0.435","1.077","0.522","7406","26.16","4.34","-0.76","12.496","24.201","228.9","498.9"],"1369534050000":["99.33","1.719","0.435","1.081","0.522","7557","26.17","4.34","-0.75","12.495","24.201","229.0","498.9"],"1369534950000":["99.34","1.714","0.435","1.079","0.522","7542","26.19","4.33","-0.74","12.496","24.202","229.0","498.9"],"1369535850000":["99.34","1.715","0.435","1.077","0.522","7511","26.20","4.33","-0.75","12.495","24.202","229.0","498.8"],"1369536750000":["99.31","1.715","0.436","1.077","0.522","7611","26.20","4.34","-0.74","12.495","24.202","228.9","498.9"],"1369537200000":["99.31","1.715","0.435","1.077","0.522","7600","26.20","4.35","-0.75","12.496","24.202","228.9","498.9"],"1369537650000":["99.32","1.719","0.435","1.080","0.522","7644","26.21","4.34","-0.74","12.495","24.202","229.0","498.9"],"1369538550000":["99.30","1.714","0.436","1.079","0.522","7598","26.21","4.35","-0.74","12.495","24.202","229.0","498.9"],"1369539450000":["99.31","1.714","0.436","1.078","0.522","7521","26.21","4.34","-0.74","12.496","24.201","229.0","498.9"],"1369540350000":["99.31","1.715","0.437","1.078","0.522","7631","26.21","4.34","-0.74","12.495","24.202","228.9","498.9"],"1369540800000":["99.31","1.715","0.436","1.078","0.522","7721","26.21","4.35","-0.74","12.495","24.202","229.0","498.9"],"1369541250000":["99.31","1.720","0.437","1.081","0.522","7684","26.21","4.35","-0.75","12.494","24.202","229.0","498.8"],"1369542150000":["99.30","1.715","0.437","1.079","0.522","7530","26.20","4.35","-0.75","12.494","24.201","228.9","498.9"],"1369543050000":["99.29","1.715","0.436","1.078","0.522","7495","26.20","4.36","-0.75","12.494","24.201","229.0","498.9"],"1369543950000":["99.28","1.715","0.436","1.078","0.522","7545","26.20","4.35","-0.75","12.494","24.201","229.0","498.9"],"1369544400000":["99.28","1.715","0.436","1.078","0.522","7531","26.20","4.35","-0.75","12.494","24.201","229.0","498.9"],"1369544850000":["99.29","1.720","0.436","1.079","0.522","7532","26.20","4.35","-0.75","12.494","24.202","229.0","498.9"],"1369545750000":["99.26","1.715","0.436","1.078","0.522","7621","26.21","4.36","-0.75","12.495","24.202","229.0","498.9"],"1369546650000":["99.26","1.715","0.436","1.077","0.522","7594","26.21","4.35","-0.75","12.495","24.202","229.0","498.9"],"1369547550000":["99.24","1.715","0.434","1.077","0.522","7634","26.21","4.35","-0.75","12.494","24.202","229.0","498.9"],"1369548000000":["99.24","1.714","0.434","1.077","0.522","7619","26.21","4.35","-0.75","12.494","24.202","229.0","498.9"],"1369548450000":["99.23","1.719","0.434","1.079","0.522","7667","26.22","4.36","-0.76","12.494","24.202","229.0","498.8"],"1369549350000":["99.21","1.715","0.434","1.077","0.522","7529","26.22","4.35","-0.75","12.494","24.202","229.0","498.9"],"1369550250000":["99.22","1.715","0.434","1.076","0.522","7607","26.22","4.34","-0.74","12.494","24.202","229.0","498.9"],"1369551150000":["99.22","1.714","0.433","1.076","0.522","7628","26.21","4.36","-0.75","12.495","24.202","228.9","498.9"],"1369551600000":["99.21","1.714","0.434","1.076","0.522","7702","26.21","4.37","-0.75","12.495","24.202","229.0","498.9"],"1369552050000":["99.24","1.719","0.433","1.079","0.522","7638","26.21","4.37","-0.74","12.494","24.202","229.0","498.8"],"1369552950000":["99.24","1.714","0.433","1.077","0.522","7619","26.20","4.37","-0.75","12.495","24.202","229.0","498.9"],"1369553850000":["99.25","1.714","0.434","1.076","0.522","7613","26.19","4.36","-0.76","12.495","24.201","229.0","498.9"],"1369554750000":["99.26","1.714","0.436","1.077","0.522","7591","26.19","4.36","-0.75","12.494","24.201","229.0","498.9"],"1369555200000":["99.27","1.714","0.436","1.076","0.522","7577","26.19","4.35","-0.75","12.494","24.201","229.0","498.9"],"1369555650000":["99.29","1.719","0.436","1.079","0.522","7643","26.19","4.35","-0.75","12.494","24.201","229.0","498.9"],"1369556550000":["99.28","1.714","0.436","1.078","0.522","7695","26.21","4.36","-0.75","12.494","24.202","229.0","498.9"],"1369557450000":["99.29","1.714","0.435","1.076","0.522","7871","26.22","4.35","-0.75","12.494","24.202","229.0","498.9"],"1369558350000":["99.30","1.714","0.433","1.077","0.522","7774","26.22","4.35","-0.75","12.494","24.202","229.0","498.9"],"1369558800000":["99.30","1.714","0.433","1.076","0.522","7718","26.21","4.35","-0.75","12.494","24.202","229.0","498.9"],"1369559250000":["99.32","1.719","0.433","1.080","0.522","7598","26.22","4.35","-0.75","12.493","24.202","229.0","498.9"],"1369560150000":["99.33","1.714","0.434","1.078","0.522","7663","26.22","4.34","-0.75","12.493","24.202","229.0","498.9"],"1369561050000":["99.34","1.715","0.434","1.076","0.522","7675","26.21","4.34","-0.75","12.493","24.202","229.0","498.9"],"1369561950000":["99.34","1.715","0.435","1.077","0.522","7673","26.21","4.35","-0.75","12.494","24.202","229.0","498.9"],"1369562400000":["99.34","1.715","0.435","1.077","0.522","7645","26.20","4.35","-0.74","12.494","24.202","229.0","498.9"],"1369562850000":["99.35","1.720","0.435","1.080","0.522","7649","26.20","4.36","-0.76","12.493","24.202","229.0","498.9"],"1369563750000":["99.35","1.715","0.436","1.078","0.522","7633","26.20","4.36","-0.75","12.494","24.202","229.0","498.9"],"1369564650000":["99.37","1.715","0.435","1.076","0.522","7676","26.20","4.35","-0.76","12.494","24.202","229.0","498.9"],"1369565550000":["99.38","1.715","0.434","1.077","0.522","7702","26.19","4.34","-0.76","12.494","24.201","229.0","498.9"],"1369566000000":["99.37","1.715","0.434","1.077","0.522","7718","26.19","4.35","-0.75","12.494","24.202","229.0","498.9"],"1369566450000":["99.39","1.719","0.434","1.080","0.522","7720","26.18","4.34","-0.76","12.494","24.201","229.0","498.9"],"1369567350000":["99.37","1.715","0.434","1.078","0.522","7746","26.17","4.36","-0.75","12.494","24.201","229.0","498.9"],"1369568250000":["99.39","1.714","0.434","1.077","0.522","7684","26.17","4.35","-0.75","12.494","24.201","229.0","498.9"],"1369569150000":["99.41","1.715","0.434","1.078","0.522","7688","26.16","4.34","-0.76","12.494","24.201","229.0","498.9"],"1369569600000":["99.41","1.715","0.434","1.078","0.522","7711","26.15","4.33","-0.76","12.494","24.201","229.0","498.9"],"1369570050000":["99.41","1.719","0.433","1.080","0.522","7749","26.15","4.35","-0.76","12.494","24.201","229.0","498.9"],"1369570950000":["99.39","1.697","0.434","1.078","0.522","7773","26.14","4.34","-0.76","12.496","24.200","229.0","498.9"],"1369571850000":["99.36","1.696","0.435","1.077","0.522","7696","26.14","4.34","-0.76","12.496","24.201","229.0","498.9"],"1369572750000":["99.38","1.708","0.434","1.077","0.522","7694","26.13","4.35","-0.75","12.496","24.200","229.0","498.9"],"1369573200000":["99.37","1.704","0.434","1.077","0.522","7673","26.13","4.35","-0.75","12.496","24.201","229.0","498.9"],"1369573650000":["99.36","1.707","0.434","1.079","0.522","7617","26.12","4.36","-0.76","12.496","24.200","229.0","498.9"],"1369574550000":["99.33","1.696","0.434","1.076","0.522","7798","26.12","4.35","-0.75","12.497","24.201","229.0","498.9"],"1369575450000":["99.35","1.703","0.434","1.076","0.522","7673","26.12","4.35","-0.75","12.496","24.200","229.0","498.9"],"1369576350000":["99.34","1.703","0.435","1.077","0.522","7762","26.12","4.35","-0.75","12.496","24.200","229.0","498.9"],"1369576800000":["99.34","1.706","0.434","1.077","0.522","7754","26.12","4.36","-0.75","12.496","24.200","229.0","498.9"],"1369577250000":["99.35","1.705","0.435","1.078","0.522","7700","26.12","4.34","-0.76","12.496","24.200","229.0","498.9"],"1369578150000":["99.33","1.699","0.435","1.077","0.522","7799","26.13","4.35","-0.76","12.497","24.201","229.0","498.9"],"1369579050000":["99.33","1.703","0.434","1.076","0.522","7768","26.13","4.35","-0.76","12.496","24.201","229.0","498.9"],"1369579950000":["99.32","1.703","0.435","1.076","0.522","7679","26.13","4.35","-0.76","12.496","24.201","229.0","498.9"],"1369580400000":["99.33","1.709","0.435","1.077","0.522","7636","26.13","4.35","-0.76","12.496","24.200","229.0","498.9"],"1369580850000":["99.31","1.701","0.435","1.078","0.522","7602","26.14","4.35","-0.76","12.496","24.201","229.0","498.9"],"1369581750000":["99.32","1.703","0.435","1.076","0.522","7466","26.14","4.34","-0.76","12.496","24.201","229.0","498.9"],"1369582650000":["99.30","1.703","0.436","1.076","0.522","7641","26.13","4.35","-0.75","12.496","24.200","229.0","498.9"],"1369583550000":["99.30","1.701","0.439","1.075","0.522","7692","26.11","4.35","-0.75","12.497","24.200","229.0","498.9"],"1369584000000":["99.30","1.705","0.439","1.075","0.522","7661","26.11","4.35","-0.75","12.497","24.200","229.0","499.0"],"1369584450000":["99.30","1.704","0.438","1.079","0.522","7593","26.11","4.34","-0.75","12.496","24.200","229.0","498.9"],"1369585350000":["99.30","1.703","0.437","1.077","0.522","7672","26.12","4.33","-0.75","12.496","24.200","229.0","499.0"],"1369586250000":["99.31","1.703","0.438","1.076","0.522","7717","26.13","4.34","-0.75","12.496","24.200","229.0","499.0"],"1369587150000":["99.27","1.697","0.440","1.076","0.522","7714","26.14","4.35","-0.75","12.497","24.200","229.0","498.9"],"1369587600000":["99.27","1.697","0.440","1.075","0.522","7673","26.13","4.35","-0.74","12.497","24.200","229.0","498.9"],"1369588050000":["99.31","1.708","0.440","1.080","0.522","7807","26.14","4.34","-0.75","12.496","24.200","228.9","498.9"],"1369588950000":["99.30","1.703","0.440","1.077","0.522","7747","26.14","4.34","-0.75","12.496","24.200","229.0","499.0"],"1369589850000":["99.28","1.701","0.440","1.075","0.522","7730","26.15","4.34","-0.74","12.496","24.201","229.0","499.0"],"1369590750000":["99.26","1.699","0.438","1.075","0.522","7722","26.16","4.35","-0.75","12.497","24.201","229.0","499.0"],"1369591200000":["99.25","1.697","0.438","1.075","0.522","7756","26.16","4.36","-0.75","12.497","24.201","229.0","499.0"],"1369591650000":["99.27","1.708","0.438","1.080","0.522","7760","26.17","4.35","-0.75","12.496","24.201","229.0","498.9"],"1369592550000":["99.26","1.703","0.439","1.077","0.522","7963","26.19","4.35","-0.75","12.496","24.201","229.0","498.9"],"1369593450000":["99.27","1.697","0.439","1.076","0.522","8026","26.19","4.34","-0.76","12.497","24.201","229.0","498.9"],"1369594350000":["99.28","1.703","0.438","1.076","0.522","7796","26.18","4.35","-0.75","12.497","24.201","229.0","498.9"],"1369594800000":["99.25","1.697","0.438","1.075","0.522","7780","26.18","4.35","-0.75","12.498","24.201","229.0","498.9"],"1369595250000":["99.28","1.708","0.439","1.079","0.522","7790","26.18","4.36","-0.75","12.497","24.201","229.0","498.9"],"1369596150000":["99.27","1.701","0.439","1.077","0.522","7779","26.19","4.35","-0.75","12.497","24.201","229.0","498.9"],"1369597050000":["99.26","1.700","0.438","1.076","0.522","7888","26.19","4.35","-0.75","12.498","24.202","229.0","498.9"],"1369597950000":["99.27","1.703","0.435","1.077","0.522","7853","26.19","4.35","-0.75","12.497","24.202","229.0","498.9"],"1369598400000":["99.26","1.697","0.435","1.077","0.522","7860","26.19","4.35","-0.75","12.497","24.202","228.9","498.9"],"1369598850000":["99.29","1.708","0.436","1.079","0.522","7802","26.19","4.35","-0.74","12.496","24.201","229.0","498.9"],"1369599750000":["99.28","1.697","0.436","1.077","0.522","7836","26.19","4.34","-0.75","12.497","24.202","229.0","498.9"],"1369600650000":["99.28","1.703","0.436","1.076","0.522","7736","26.19","4.35","-0.75","12.496","24.202","229.0","498.9"],"1369601550000":["99.29","1.703","0.435","1.077","0.522","7779","26.19","4.35","-0.74","12.496","24.202","229.0","498.9"],"1369602000000":["99.31","1.707","0.435","1.078","0.522","7807","26.19","4.34","-0.74","12.495","24.202","229.0","498.9"],"1369602450000":["99.30","1.706","0.435","1.077","0.522","7795","26.19","4.35","-0.74","12.495","24.202","229.0","498.9"],"1369603350000":["99.28","1.700","0.436","1.077","0.522","7657","26.18","4.35","-0.74","12.496","24.202","229.0","498.9"],"1369604250000":["99.31","1.704","0.436","1.076","0.522","7756","26.17","4.33","-0.75","12.496","24.202","229.0","498.9"],"1369605150000":["99.30","1.704","0.439","1.078","0.522","7877","26.17","4.34","-0.75","12.496","24.201","229.0","498.9"],"1369605600000":["99.32","1.710","0.439","1.078","0.522","7849","26.17","4.35","-0.75","12.496","24.201","229.0","498.9"],"1369606050000":["99.30","1.702","0.440","1.076","0.522","7867","26.16","4.34","-0.73","12.497","24.201","229.0","498.9"],"1369606950000":["99.29","1.704","0.440","1.077","0.522","7828","26.16","4.35","-0.74","12.497","24.201","228.9","498.9"],"1369607850000":["99.30","1.704","0.439","1.077","0.522","7887","26.15","4.35","-0.75","12.496","24.201","229.0","498.9"],"1369608750000":["99.29","1.702","0.436","1.077","0.522","8022","26.15","4.35","-0.74","12.496","24.201","229.0","498.9"],"1369609200000":["99.30","1.705","0.436","1.078","0.522","8074","26.15","4.35","-0.74","12.496","24.201","229.0","498.9"],"1369609650000":["99.32","1.705","0.436","1.078","0.522","8101","26.15","4.34","-0.75","12.496","24.201","229.0","498.9"],"1369610550000":["99.29","1.704","0.436","1.077","0.522","7996","26.16","4.36","-0.75","12.496","24.201","229.0","498.9"],"1369611450000":["99.31","1.707","0.437","1.076","0.522","7925","26.15","4.35","-0.75","12.496","24.201","229.0","498.9"],"1369612350000":["99.29","1.698","0.436","1.077","0.522","7851","26.15","4.35","-0.75","12.496","24.201","229.0","498.9"],"1369612800000":["99.28","1.697","0.436","1.077","0.522","7872","26.15","4.35","-0.75","12.496","24.201","229.0","498.9"],"1369613250000":["99.31","1.709","0.436","1.078","0.522","7828","26.14","4.35","-0.76","12.495","24.201","229.0","498.9"],"1369614150000":["99.32","1.704","0.436","1.078","0.522","7847","26.15","4.34","-0.75","12.496","24.201","229.0","498.9"],"1369615050000":["99.30","1.702","0.436","1.077","0.522","7842","26.15","4.35","-0.76","12.496","24.201","229.0","498.9"],"1369615950000":["99.31","1.700","0.436","1.076","0.522","7811","26.13","4.33","-0.76","12.496","24.201","229.0","498.9"],"1369616400000":["99.31","1.698","0.436","1.075","0.522","7764","26.13","4.33","-0.76","12.496","24.201","229.0","498.9"],"1369616850000":["99.33","1.709","0.436","1.080","0.522","7816","26.12","4.33","-0.76","12.496","24.200","229.0","498.9"],"1369617750000":["99.31","1.704","0.436","1.078","0.522","7665","26.12","4.34","-0.76","12.496","24.200","229.0","498.9"],"1369618650000":["99.28","1.698","0.436","1.077","0.522","7708","26.11","4.35","-0.76","12.497","24.200","229.0","498.9"],"1369619550000":["99.30","1.704","0.436","1.077","0.522","7769","26.10","4.35","-0.76","12.497","24.200","229.0","498.9"],"1369620000000":["99.29","1.698","0.436","1.076","0.522","7808","26.10","4.35","-0.76","12.497","24.200","229.0","498.9"],"1369620450000":["99.31","1.709","0.436","1.080","0.522","7859","26.09","4.35","-0.77","12.496","24.200","229.0","498.9"],"1369621350000":["99.28","1.702","0.436","1.078","0.522","7771","26.09","4.36","-0.76","12.496","24.200","229.0","498.9"],"1369622250000":["99.28","1.700","0.436","1.077","0.522","7631","26.09","4.35","-0.76","12.497","24.199","229.0","498.9"],"1369623150000":["99.29","1.703","0.437","1.076","0.522","7590","26.08","4.36","-0.76","12.497","24.199","229.0","498.9"],"1369623600000":["99.27","1.697","0.437","1.076","0.522","7660","26.08","4.36","-0.76","12.497","24.199","229.0","498.9"],"1369624050000":["99.31","1.708","0.436","1.080","0.522","7824","26.08","4.35","-0.77","12.496","24.199","229.0","498.9"],"1369624950000":["99.29","1.698","0.436","1.078","0.522","7831","26.08","4.34","-0.76","12.497","24.199","229.0","498.9"],"1369625850000":["99.31","1.703","0.436","1.076","0.522","7753","26.09","4.34","-0.76","12.496","24.200","229.0","498.9"],"1369626750000":["99.30","1.705","0.437","1.076","0.522","7778","26.10","4.35","-0.76","12.496","24.200","229.0","498.8"],"1369627200000":["99.32","1.710","0.437","1.076","0.522","7776","26.10","4.35","-0.77","12.496","24.200","229.0","498.8"],"1369627650000":["99.28","1.705","0.437","1.080","0.522","7800","26.11","4.36","-0.76","12.496","24.200","228.9","498.8"],"1369628550000":["99.26","1.699","0.437","1.075","0.522","7870","26.12","4.35","-0.76","12.496","24.200","229.0","498.9"],"1369629450000":["99.26","1.704","0.438","1.075","0.522","7998","26.13","4.35","-0.76","12.496","24.200","229.0","498.9"],"1369630350000":["99.26","1.704","0.439","1.075","0.522","7907","26.14","4.34","-0.76","12.496","24.200","229.0","498.9"],"1369630800000":["99.27","1.710","0.439","1.075","0.522","7912","26.14","4.34","-0.76","12.495","24.200","229.0","498.9"],"1369631250000":["99.23","1.702","0.438","1.079","0.522","7837","26.15","4.36","-0.76","12.496","24.201","229.0","498.9"],"1369632150000":["99.23","1.702","0.438","1.075","0.522","7766","26.15","4.35","-0.77","12.496","24.201","229.0","498.9"],"1369633050000":["99.21","1.702","0.437","1.075","0.522","7809","26.15","4.36","-0.76","12.496","24.201","229.0","498.9"],"1369633950000":["99.21","1.704","0.437","1.075","0.522","7699","26.14","4.36","-0.76","12.496","24.200","229.0","498.9"],"1369634400000":["99.23","1.710","0.437","1.075","0.522","7673","26.13","4.36","-0.76","12.496","24.200","229.0","498.9"],"1369634850000":["99.21","1.706","0.437","1.078","0.522","7578","26.13","4.36","-0.76","12.496","24.200","229.0","498.9"],"1369635750000":["99.22","1.704","0.437","1.075","0.522","7634","26.12","4.36","-0.77","12.496","24.200","229.0","498.9"],"1369636650000":["99.22","1.704","0.437","1.075","0.522","7627","26.11","4.35","-0.76","12.496","24.200","229.0","498.9"],"1369637550000":["99.22","1.698","0.436","1.076","0.522","7795","26.11","4.34","-0.76","12.497","24.200","229.0","498.9"],"1369638000000":["99.22","1.698","0.436","1.076","0.522","7881","26.11","4.34","-0.76","12.497","24.200","229.0","498.9"],"1369638450000":["99.25","1.708","0.436","1.078","0.522","7613","26.11","4.34","-0.76","12.496","24.200","229.0","498.9"],"1369639350000":["99.23","1.703","0.436","1.076","0.522","7778","26.10","4.35","-0.75","12.497","24.200","229.0","498.9"],"1369640250000":["99.23","1.701","0.436","1.075","0.522","7887","26.09","4.35","-0.76","12.497","24.200","229.0","499.0"],"1369641150000":["99.23","1.699","0.434","1.076","0.522","7856","26.09","4.35","-0.77","12.496","24.200","229.0","498.9"],"1369641600000":["99.23","1.697","0.434","1.076","0.522","7848","26.09","4.34","-0.77","12.496","24.200","229.0","498.9"],"1369642050000":["99.26","1.709","0.435","1.079","0.522","7907","26.09","4.34","-0.76","12.495","24.200","229.0","498.9"],"1369642950000":["99.27","1.707","0.435","1.077","0.522","7936","26.09","4.34","-0.76","12.496","24.200","229.0","498.9"],"1369643850000":["99.25","1.697","0.435","1.076","0.522","8036","26.08","4.34","-0.76","12.496","24.200","229.0","498.9"],"1369644750000":["99.28","1.708","0.434","1.075","0.522","8017","26.07","4.34","-0.76","12.496","24.199","229.0","498.9"],"1369645200000":["99.29","1.708","0.434","1.075","0.522","8035","26.07","4.34","-0.76","12.496","24.199","229.0","498.9"],"1369645650000":["99.48","1.768","0.433","1.080","0.522","8081","26.08","4.34","-0.76","12.490","24.199","229.0","498.9"],"1369646550000":["99.33","1.714","0.434","1.077","0.522","8116","26.10","4.33","-0.76","12.494","24.200","229.1","499.0"],"1369647450000":["99.28","1.691","0.435","1.075","0.522","7990","26.10","4.33","-0.76","12.496","24.200","229.0","499.0"],"1369648350000":["99.29","1.691","0.435","1.075","0.522","8024","26.09","4.33","-0.76","12.497","24.200","229.1","499.0"],"1369648800000":["99.29","1.691","0.435","1.074","0.522","8042","26.09","4.33","-0.76","12.497","24.200","229.1","499.0"],"1369649250000":["99.30","1.695","0.435","1.079","0.522","8034","26.10","4.34","-0.77","12.497","24.200","229.0","499.0"],"1369650150000":["99.31","1.691","0.435","1.077","0.522","8020","26.11","4.33","-0.77","12.496","24.200","229.0","499.0"],"1369651050000":["99.32","1.691","0.435","1.075","0.522","8013","26.12","4.33","-0.77","12.496","24.200","229.0","498.9"],"1369651950000":["99.31","1.691","0.435","1.075","0.522","7886","26.12","4.34","-0.77","12.496","24.200","229.0","498.9"],"1369652400000":["99.32","1.691","0.435","1.075","0.522","7872","26.12","4.34","-0.77","12.496","24.200","229.0","498.9"],"1369652850000":["99.32","1.695","0.435","1.078","0.522","7960","26.13","4.34","-0.77","12.496","24.200","229.0","498.9"],"1369653750000":["99.32","1.690","0.435","1.076","0.522","8027","26.13","4.35","-0.77","12.497","24.201","229.0","498.9"],"1369654650000":["99.32","1.691","0.435","1.074","0.522","8112","26.14","4.35","-0.76","12.497","24.201","229.1","498.9"],"1369655550000":["99.34","1.692","0.435","1.076","0.522","8067","26.13","4.34","-0.76","12.497","24.201","229.0","498.9"],"1369656000000":["99.34","1.692","0.435","1.076","0.522","8016","26.13","4.34","-0.76","12.497","24.201","229.0","498.9"],"1369656450000":["99.34","1.696","0.435","1.078","0.522","8012","26.13","4.34","-0.76","12.496","24.201","229.0","498.9"],"1369657350000":["99.31","1.692","0.435","1.076","0.522","7844","26.13","4.35","-0.75","12.497","24.201","229.0","499.0"],"1369658250000":["99.33","1.692","0.435","1.075","0.522","7973","26.13","4.34","-0.76","12.497","24.200","229.0","499.0"],"1369659150000":["99.35","1.691","0.435","1.076","0.522","7861","26.12","4.33","-0.75","12.496","24.200","229.0","499.0"],"1369659600000":["99.35","1.690","0.435","1.076","0.522","7825","26.12","4.33","-0.76","12.496","24.200","229.0","499.0"],"1369660050000":["99.37","1.695","0.435","1.078","0.522","7890","26.12","4.33","-0.75","12.496","24.200","229.0","499.0"],"1369660950000":["99.34","1.690","0.435","1.076","0.522","8007","26.13","4.34","-0.76","12.497","24.200","229.0","499.0"],"1369661850000":["99.34","1.690","0.435","1.074","0.522","7854","26.14","4.34","-0.76","12.497","24.201","229.0","499.0"],"1369662750000":["99.32","1.690","0.434","1.075","0.522","7715","26.14","4.34","-0.76","12.498","24.201","229.0","499.0"],"1369663200000":["99.31","1.690","0.434","1.074","0.522","7756","26.14","4.34","-0.75","12.498","24.201","229.0","499.0"],"1369663650000":["99.32","1.695","0.434","1.076","0.522","7780","26.14","4.35","-0.76","12.497","24.201","229.0","499.0"],"1369664550000":["99.31","1.690","0.434","1.075","0.522","7606","26.15","4.34","-0.76","12.498","24.201","229.0","499.0"],"1369665450000":["99.31","1.690","0.434","1.075","0.522","7510","26.16","4.34","-0.75","12.497","24.201","229.0","499.0"],"1369666350000":["99.31","1.690","0.435","1.075","0.522","7556","26.16","4.34","-0.75","12.497","24.201","229.0","499.0"],"1369666800000":["99.31","1.691","0.435","1.075","0.522","7613","26.16","4.34","-0.76","12.496","24.201","228.9","499.0"],"1369667250000":["99.32","1.695","0.435","1.077","0.522","7690","26.16","4.34","-0.76","12.497","24.201","229.0","499.0"],"1369668150000":["99.29","1.690","0.435","1.075","0.522","7772","26.17","4.34","-0.76","12.497","24.201","229.0","499.0"],"1369669050000":["99.29","1.691","0.435","1.073","0.522","7806","26.17","4.35","-0.76","12.497","24.201","229.0","499.0"],"1369669950000":["99.29","1.691","0.435","1.072","0.522","7881","26.17","4.34","-0.76","12.496","24.201","229.0","499.0"],"1369670400000":["99.29","1.691","0.435","1.072","0.522","7887","26.17","4.34","-0.76","12.496","24.201","229.0","499.0"],"1369670850000":["99.30","1.695","0.435","1.079","0.522","7960","26.17","4.34","-0.76","12.496","24.201","229.0","498.9"],"1369671750000":["99.28","1.691","0.436","1.078","0.522","7772","26.16","4.34","-0.75","12.496","24.201","229.0","499.0"],"1369672650000":["99.28","1.691","0.435","1.081","0.522","7849","26.15","4.34","-0.76","12.497","24.201","229.0","499.0"],"1369673550000":["99.29","1.691","0.435","1.083","0.522","7878","26.12","4.34","-0.76","12.497","24.200","229.0","499.0"],"1369674000000":["99.29","1.691","0.435","1.083","0.522","7870","26.11","4.33","-0.76","12.497","24.200","229.0","499.0"],"1369674450000":["99.30","1.696","0.435","1.088","0.522","7689","26.09","4.34","-0.77","12.497","24.200","229.0","498.9"],"1369675350000":["99.28","1.691","0.435","1.085","0.522","7630","26.07","4.34","-0.77","12.497","24.199","229.0","498.9"],"1369676250000":["99.26","1.691","0.435","1.083","0.522","7798","26.05","4.35","-0.77","12.498","24.199","229.0","498.9"],"1369677150000":["99.26","1.690","0.435","1.083","0.522","7997","26.04","4.34","-0.76","12.498","24.199","229.0","498.9"],"1369677600000":["99.26","1.690","0.435","1.083","0.522","8039","26.04","4.34","-0.77","12.498","24.199","229.0","498.9"],"1369678050000":["99.26","1.695","0.435","1.087","0.522","7804","26.03","4.35","-0.77","12.497","24.199","228.9","498.9"],"1369678950000":["99.23","1.690","0.435","1.084","0.522","7763","26.04","4.35","-0.76","12.498","24.199","229.0","498.9"],"1369679850000":["99.23","1.690","0.435","1.082","0.522","7528","26.04","4.35","-0.76","12.498","24.199","228.9","498.9"],"1369680750000":["99.22","1.690","0.434","1.082","0.522","7617","26.04","4.35","-0.75","12.498","24.199","228.9","498.9"],"1369681200000":["99.22","1.690","0.434","1.082","0.522","7576","26.04","4.36","-0.74","12.498","24.199","228.9","498.9"],"1369681650000":["99.26","1.695","0.434","1.085","0.522","7557","26.05","4.34","-0.75","12.498","24.199","228.9","498.8"],"1369682550000":["99.24","1.690","0.434","1.083","0.522","7767","26.07","4.35","-0.75","12.497","24.199","228.9","498.9"],"1369683450000":["99.24","1.690","0.434","1.082","0.522","7694","26.08","4.35","-0.75","12.497","24.200","228.9","498.9"],"1369684350000":["99.24","1.691","0.434","1.083","0.522","7731","26.09","4.34","-0.76","12.497","24.200","228.9","498.9"],"1369684800000":["99.24","1.691","0.434","1.083","0.522","7731","26.09","4.34","-0.76","12.497","24.200","228.9","498.8"],"1369685250000":["99.26","1.695","0.434","1.085","0.522","7715","26.09","4.34","-0.75","12.496","24.200","228.9","498.8"],"1369686150000":["99.26","1.690","0.434","1.083","0.522","7714","26.10","4.34","-0.76","12.497","24.200","228.9","498.9"],"1369687050000":["99.26","1.691","0.436","1.082","0.522","7772","26.10","4.34","-0.76","12.497","24.200","228.9","498.9"],"1369687950000":["99.25","1.691","0.440","1.083","0.522","7580","26.12","4.35","-0.77","12.498","24.200","228.8","498.8"],"1369688400000":["99.26","1.692","0.440","1.084","0.522","7470","26.11","4.35","-0.78","12.498","24.200","228.8","498.8"],"1369688850000":["99.27","1.696","0.440","1.083","0.522","7562","26.12","4.35","-0.76","12.497","24.200","228.9","498.8"],"1369689750000":["99.25","1.691","0.440","1.084","0.522","7755","26.12","4.35","-0.76","12.498","24.200","228.9","498.8"],"1369690650000":["99.26","1.691","0.440","1.083","0.522","7749","26.12","4.35","-0.76","12.498","24.200","228.9","498.8"],"1369691550000":["99.26","1.691","0.438","1.084","0.522","7511","26.12","4.35","-0.76","12.497","24.200","228.9","498.8"],"1369692000000":["99.26","1.691","0.438","1.084","0.522","7460","26.12","4.35","-0.77","12.497","24.200","228.8","498.8"],"1369692450000":["99.27","1.696","0.439","1.084","0.522","7527","26.13","4.36","-0.76","12.497","24.200","228.9","498.8"],"1369693350000":["99.25","1.691","0.440","1.083","0.522","7422","26.14","4.36","-0.76","12.497","24.200","228.9","498.8"],"1369694250000":["99.25","1.692","0.439","1.083","0.522","7381","26.15","4.35","-0.76","12.498","24.201","228.9","498.8"],"1369695150000":["99.27","1.691","0.436","1.084","0.522","7467","26.15","4.35","-0.76","12.498","24.201","228.8","498.8"],"1369695600000":["99.27","1.691","0.436","1.084","0.522","7532","26.15","4.34","-0.77","12.498","24.201","228.8","498.8"],"1369696050000":["99.28","1.696","0.436","1.084","0.522","7554","26.16","4.35","-0.76","12.497","24.201","228.9","498.8"],"1369696950000":["99.28","1.691","0.436","1.083","0.522","7597","26.17","4.34","-0.77","12.498","24.201","228.8","498.8"],"1369697850000":["99.26","1.691","0.436","1.082","0.522","7650","26.16","4.36","-0.76","12.498","24.201","228.9","498.8"],"1369698750000":["99.25","1.691","0.436","1.083","0.522","7888","26.16","4.36","-0.76","12.496","24.201","228.8","498.8"],"1369699200000":["99.25","1.692","0.436","1.083","0.522","7906","26.15","4.37","-0.76","12.496","24.201","228.9","498.8"],"1369699650000":["99.26","1.696","0.436","1.085","0.522","7773","26.15","4.36","-0.76","12.496","24.201","228.8","498.7"],"1369700550000":["99.28","1.692","0.435","1.084","0.522","7775","26.15","4.35","-0.75","12.497","24.201","228.9","498.8"],"1369701450000":["99.28","1.691","0.436","1.082","0.522","7794","26.15","4.34","-0.75","12.497","24.201","228.8","498.8"],"1369702350000":["99.27","1.691","0.435","1.083","0.522","7764","26.16","4.35","-0.75","12.497","24.201","228.8","498.8"],"1369702800000":["99.27","1.692","0.435","1.083","0.522","7787","26.16","4.34","-0.76","12.497","24.201","228.8","498.8"],"1369703250000":["99.29","1.696","0.435","1.086","0.522","7911","26.16","4.34","-0.76","12.496","24.201","228.9","498.7"],"1369704150000":["99.27","1.691","0.435","1.084","0.522","7814","26.16","4.35","-0.76","12.497","24.201","228.8","498.8"],"1369705050000":["99.26","1.691","0.435","1.082","0.522","7781","26.15","4.36","-0.76","12.496","24.201","228.9","498.8"],"1369705950000":["99.25","1.691","0.435","1.083","0.522","7852","26.14","4.36","-0.76","12.497","24.201","228.8","498.8"],"1369706400000":["99.26","1.691","0.435","1.083","0.522","7874","26.14","4.36","-0.76","12.497","24.201","228.8","498.8"],"1369706850000":["99.26","1.696","0.435","1.086","0.522","7787","26.14","4.36","-0.76","12.496","24.201","228.8","498.7"],"1369707750000":["99.25","1.691","0.435","1.084","0.522","7820","26.14","4.36","-0.76","12.496","24.201","228.8","498.8"],"1369708650000":["99.25","1.691","0.436","1.082","0.522","7813","26.14","4.36","-0.75","12.497","24.201","228.9","498.7"],"1369709550000":["99.25","1.692","0.436","1.082","0.522","7862","26.13","4.37","-0.76","12.497","24.200","228.9","498.8"],"1369710000000":["99.25","1.691","0.436","1.082","0.522","7841","26.13","4.37","-0.76","12.496","24.200","228.9","498.8"],"1369710450000":["99.25","1.696","0.437","1.086","0.522","7815","26.13","4.37","-0.76","12.497","24.200","228.8","498.7"],"1369711350000":["99.26","1.692","0.437","1.083","0.522","7893","26.14","4.36","-0.76","12.497","24.200","228.8","498.7"],"1369712250000":["99.25","1.691","0.438","1.082","0.522","7877","26.13","4.36","-0.76","12.497","24.200","228.8","498.7"],"1369713150000":["99.24","1.689","0.437","1.082","0.522","7979","26.14","4.35","-0.77","12.497","24.201","228.8","498.7"],"1369713600000":["99.24","1.689","0.437","1.082","0.522","7942","26.14","4.35","-0.77","12.497","24.201","228.8","498.7"],"1369714050000":["99.24","1.693","0.437","1.085","0.522","7781","26.13","4.36","-0.75","12.497","24.200","228.8","498.7"],"1369714950000":["99.24","1.689","0.436","1.082","0.522","7846","26.13","4.35","-0.76","12.497","24.200","228.8","498.8"],"1369715850000":["99.23","1.690","0.437","1.081","0.522","7776","26.13","4.35","-0.76","12.496","24.200","228.9","498.8"],"1369716750000":["99.21","1.691","0.437","1.081","0.522","7772","26.13","4.35","-0.75","12.497","24.200","228.9","498.8"],"1369717200000":["99.21","1.691","0.437","1.081","0.522","7692","26.12","4.35","-0.75","12.497","24.200","228.9","498.8"],"1369717650000":["99.22","1.696","0.438","1.084","0.522","7676","26.12","4.35","-0.75","12.497","24.200","228.9","498.7"],"1369718550000":["99.20","1.691","0.438","1.082","0.522","7720","26.11","4.35","-0.76","12.497","24.200","228.8","498.8"],"1369719450000":["99.20","1.691","0.437","1.081","0.522","7736","26.11","4.36","-0.76","12.497","24.200","228.9","498.8"],"1369720350000":["99.20","1.691","0.436","1.081","0.522","7932","26.09","4.35","-0.76","12.497","24.200","228.9","498.8"],"1369720800000":["99.20","1.691","0.435","1.082","0.522","7953","26.09","4.35","-0.76","12.497","24.200","228.8","498.8"],"1369721250000":["99.21","1.696","0.436","1.084","0.522","8050","26.09","4.35","-0.75","12.497","24.200","228.9","498.7"],"1369722150000":["99.19","1.691","0.436","1.082","0.522","8035","26.09","4.35","-0.76","12.497","24.200","228.9","498.8"],"1369723050000":["99.18","1.691","0.436","1.081","0.522","8159","26.09","4.36","-0.75","12.497","24.200","228.9","498.8"],"1369723950000":["99.18","1.691","0.435","1.081","0.522","8121","26.08","4.36","-0.76","12.497","24.200","228.9","498.8"],"1369724400000":["99.17","1.691","0.435","1.081","0.522","8105","26.08","4.37","-0.75","12.497","24.200","228.9","498.8"],"1369724850000":["99.20","1.696","0.435","1.085","0.522","8227","26.08","4.35","-0.75","12.496","24.200","228.9","498.7"],"1369725750000":["99.20","1.691","0.435","1.082","0.522","8100","26.08","4.34","-0.76","12.497","24.200","228.9","498.8"],"1369726650000":["99.20","1.691","0.435","1.082","0.522","8036","26.08","4.34","-0.75","12.497","24.199","228.9","498.8"],"1369727550000":["99.19","1.690","0.435","1.082","0.522","7974","26.08","4.36","-0.76","12.497","24.200","228.8","498.8"],"1369728000000":["99.18","1.690","0.435","1.082","0.522","7960","26.07","4.36","-0.76","12.497","24.200","228.8","498.8"],"1369728450000":["99.21","1.695","0.435","1.086","0.522","7894","26.07","4.35","-0.76","12.497","24.199","228.8","498.7"],"1369729350000":["99.20","1.691","0.435","1.084","0.522","7930","26.07","4.35","-0.77","12.497","24.199","228.8","498.7"],"1369730250000":["99.22","1.691","0.435","1.082","0.522","7869","26.07","4.35","-0.76","12.497","24.199","228.9","498.8"],"1369731150000":["99.22","1.690","0.435","1.083","0.522","7855","26.07","4.35","-0.77","12.497","24.199","228.8","498.7"],"1369731600000":["99.22","1.690","0.435","1.083","0.522","7903","26.07","4.36","-0.76","12.497","24.199","228.9","498.7"],"1369732050000":["99.25","1.695","0.435","1.085","0.522","8011","26.07","4.35","-0.77","12.497","24.199","228.9","498.7"],"1369732950000":["99.25","1.690","0.435","1.083","0.522","7900","26.07","4.34","-0.76","12.497","24.199","228.9","498.7"],"1369733850000":["99.27","1.690","0.435","1.082","0.522","7813","26.06","4.34","-0.77","12.497","24.199","228.9","498.7"],"1369734750000":["99.26","1.690","0.435","1.082","0.522","7920","26.06","4.35","-0.77","12.497","24.199","228.8","498.7"],"1369735200000":["99.27","1.690","0.435","1.082","0.522","7962","26.05","4.35","-0.77","12.497","24.199","228.8","498.7"],"1369735650000":["99.27","1.694","0.435","1.086","0.522","7885","26.05","4.36","-0.76","12.497","24.199","228.8","498.7"],"1369736550000":["99.27","1.690","0.435","1.084","0.522","7893","26.06","4.36","-0.77","12.497","24.199","228.8","498.7"],"1369737450000":["99.28","1.690","0.435","1.082","0.522","7845","26.06","4.35","-0.77","12.497","24.199","228.9","498.7"],"1369738350000":["99.30","1.690","0.435","1.083","0.522","7810","26.06","4.34","-0.77","12.497","24.199","228.8","498.8"],"1369738800000":["99.30","1.690","0.435","1.083","0.522","7768","26.06","4.34","-0.77","12.497","24.199","228.8","498.8"],"1369739250000":["99.31","1.695","0.435","1.085","0.522","7748","26.07","4.35","-0.78","12.497","24.199","228.8","498.7"],"1369740150000":["99.29","1.690","0.435","1.083","0.522","7702","26.07","4.36","-0.77","12.497","24.199","228.8","498.8"],"1369741050000":["99.29","1.690","0.435","1.081","0.522","7702","26.07","4.36","-0.77","12.496","24.199","228.8","498.8"],"1369741950000":["99.30","1.690","0.435","1.082","0.522","7735","26.08","4.36","-0.77","12.497","24.199","228.8","498.7"],"1369742400000":["99.31","1.690","0.436","1.082","0.522","7713","26.08","4.35","-0.77","12.497","24.199","228.8","498.7"],"1369742850000":["99.32","1.695","0.435","1.085","0.522","7787","26.08","4.35","-0.77","12.496","24.199","228.9","498.7"],"1369743750000":["99.31","1.690","0.435","1.082","0.522","7811","26.09","4.35","-0.76","12.497","24.200","228.9","498.7"],"1369744650000":["99.30","1.691","0.435","1.082","0.522","7764","26.09","4.35","-0.77","12.497","24.200","228.8","498.7"],"1369745550000":["99.30","1.691","0.435","1.082","0.522","7761","26.08","4.35","-0.77","12.497","24.200","228.8","498.7"],"1369746000000":["99.29","1.691","0.435","1.083","0.522","7800","26.08","4.36","-0.77","12.497","24.200","228.8","498.7"],"1369746450000":["99.31","1.696","0.435","1.084","0.522","7891","26.07","4.35","-0.77","12.497","24.199","228.8","498.7"],"1369747350000":["99.30","1.691","0.435","1.082","0.522","7938","26.07","4.35","-0.77","12.497","24.199","228.8","498.7"],"1369748250000":["99.30","1.691","0.435","1.081","0.522","7893","26.06","4.35","-0.77","12.497","24.199","228.8","498.7"],"1369749150000":["99.29","1.691","0.435","1.082","0.522","8000","26.07","4.35","-0.76","12.497","24.199","228.8","498.7"],"1369749600000":["99.30","1.692","0.436","1.082","0.522","7987","26.07","4.35","-0.77","12.497","24.199","228.8","498.7"],"1369750050000":["99.30","1.696","0.435","1.084","0.522","7909","26.08","4.35","-0.77","12.496","24.199","228.8","498.7"],"1369750950000":["99.31","1.691","0.435","1.082","0.522","7858","26.09","4.33","-0.77","12.497","24.200","228.8","498.7"],"1369751850000":["99.28","1.691","0.435","1.081","0.522","7818","26.10","4.35","-0.77","12.497","24.200","228.8","498.7"],"1369752750000":["99.29","1.691","0.434","1.081","0.522","7892","26.11","4.34","-0.78","12.497","24.200","228.8","498.7"],"1369753200000":["99.30","1.691","0.434","1.081","0.522","7967","26.11","4.34","-0.78","12.496","24.200","228.8","498.7"],"1369753650000":["99.30","1.695","0.434","1.085","0.522","8130","26.12","4.34","-0.77","12.496","24.201","228.8","498.7"],"1369754550000":["99.27","1.691","0.434","1.083","0.522","8124","26.14","4.35","-0.77","12.496","24.201","228.8","498.7"],"1369755450000":["99.27","1.691","0.436","1.081","0.522","8086","26.15","4.35","-0.77","12.497","24.201","228.8","498.7"],"1369756350000":["99.28","1.691","0.439","1.082","0.522","8089","26.15","4.34","-0.78","12.498","24.201","228.8","498.7"],"1369756800000":["99.27","1.691","0.439","1.082","0.522","8105","26.16","4.35","-0.78","12.498","24.201","228.8","498.7"],"1369757250000":["99.28","1.696","0.439","1.087","0.522","8185","26.16","4.35","-0.78","12.497","24.201","228.8","498.7"],"1369758150000":["99.28","1.691","0.439","1.083","0.522","8193","26.16","4.34","-0.78","12.497","24.201","228.8","498.7"],"1369759050000":["99.27","1.692","0.438","1.082","0.522","8173","26.16","4.35","-0.77","12.498","24.201","228.8","498.7"],"1369759950000":["99.27","1.692","0.440","1.081","0.522","8113","26.15","4.34","-0.77","12.498","24.201","228.8","498.7"],"1369760400000":["99.27","1.692","0.440","1.081","0.522","8081","26.15","4.34","-0.77","12.498","24.201","228.8","498.7"],"1369760850000":["99.29","1.697","0.440","1.086","0.522","8014","26.14","4.34","-0.77","12.497","24.201","228.8","498.7"],"1369761750000":["99.28","1.692","0.440","1.083","0.522","8083","26.14","4.34","-0.77","12.497","24.200","228.8","498.7"],"1369762650000":["99.29","1.692","0.439","1.082","0.522","8223","26.13","4.33","-0.77","12.497","24.200","228.8","498.7"],"1369763550000":["99.29","1.692","0.436","1.082","0.522","8273","26.12","4.33","-0.76","12.497","24.200","228.8","498.7"],"1369764000000":["99.29","1.692","0.436","1.082","0.522","8194","26.12","4.33","-0.76","12.497","24.200","228.8","498.7"],"1369764450000":["99.30","1.697","0.437","1.085","0.522","8142","26.12","4.33","-0.77","12.497","24.200","228.8","498.6"],"1369765350000":["99.28","1.692","0.440","1.082","0.522","8206","26.13","4.34","-0.76","12.498","24.200","228.8","498.7"],"1369766250000":["99.28","1.692","0.439","1.081","0.522","8094","26.13","4.34","-0.76","12.498","24.200","228.8","498.7"],"1369767150000":["99.28","1.692","0.436","1.081","0.522","8000","26.13","4.34","-0.75","12.498","24.200","228.8","498.7"],"1369767600000":["99.28","1.692","0.436","1.081","0.522","8010","26.13","4.34","-0.76","12.498","24.200","228.8","498.7"],"1369768050000":["99.28","1.697","0.436","1.084","0.522","7797","26.14","4.35","-0.76","12.497","24.200","228.8","498.6"],"1369768950000":["99.28","1.692","0.436","1.081","0.522","7906","26.14","4.34","-0.76","12.498","24.201","228.8","498.7"],"1369769850000":["99.28","1.692","0.436","1.081","0.522","7984","26.15","4.34","-0.75","12.497","24.201","228.8","498.6"],"1369770750000":["99.27","1.692","0.436","1.083","0.522","7955","26.14","4.35","-0.76","12.496","24.201","228.8","498.7"],"1369771200000":["99.27","1.692","0.436","1.083","0.522","7913","26.14","4.35","-0.76","12.496","24.201","228.8","498.7"],"1369771650000":["99.29","1.696","0.436","1.084","0.522","7939","26.13","4.35","-0.76","12.496","24.201","228.8","498.6"],"1369772550000":["99.28","1.692","0.436","1.083","0.522","7757","26.13","4.35","-0.76","12.497","24.201","228.8","498.7"],"1369773450000":["99.28","1.692","0.436","1.081","0.522","7759","26.12","4.34","-0.76","12.497","24.201","228.8","498.7"],"1369774350000":["99.29","1.692","0.435","1.082","0.522","7743","26.12","4.34","-0.76","12.496","24.201","228.8","498.6"],"1369774800000":["99.28","1.692","0.435","1.082","0.522","7725","26.13","4.34","-0.76","12.496","24.201","228.7","498.6"],"1369775250000":["99.29","1.697","0.436","1.083","0.522","7751","26.12","4.34","-0.75","12.496","24.200","228.8","498.6"],"1369776150000":["99.29","1.692","0.436","1.082","0.522","7753","26.13","4.33","-0.76","12.497","24.200","228.8","498.7"],"1369777050000":["99.29","1.692","0.436","1.082","0.522","7793","26.13","4.33","-0.76","12.497","24.200","228.8","498.7"],"1369777950000":["99.29","1.692","0.435","1.083","0.522","7783","26.12","4.34","-0.75","12.496","24.201","228.8","498.7"],"1369778400000":["99.29","1.692","0.435","1.083","0.522","7763","26.12","4.34","-0.75","12.496","24.200","228.8","498.7"],"1369778850000":["99.30","1.697","0.436","1.083","0.522","7775","26.11","4.34","-0.76","12.496","24.200","228.8","498.6"],"1369779750000":["99.29","1.692","0.436","1.083","0.522","7751","26.12","4.34","-0.76","12.497","24.200","228.8","498.7"],"1369780650000":["99.28","1.692","0.436","1.082","0.522","7815","26.13","4.34","-0.77","12.497","24.201","228.8","498.7"],"1369781550000":["99.28","1.692","0.435","1.082","0.522","7859","26.12","4.34","-0.76","12.498","24.201","228.8","498.7"],"1369782000000":["99.28","1.692","0.435","1.082","0.522","7874","26.12","4.35","-0.76","12.498","24.201","228.8","498.6"],"1369782450000":["99.29","1.697","0.435","1.085","0.522","7921","26.12","4.35","-0.75","12.497","24.200","228.8","498.6"],"1369783350000":["99.27","1.692","0.435","1.083","0.522","7913","26.12","4.35","-0.76","12.497","24.200","228.8","498.6"],"1369784250000":["99.26","1.691","0.435","1.082","0.522","7760","26.12","4.36","-0.75","12.497","24.201","228.8","498.7"],"1369785150000":["99.28","1.691","0.435","1.082","0.522","7728","26.12","4.35","-0.76","12.497","24.200","228.8","498.7"],"1369785600000":["99.28","1.691","0.435","1.081","0.522","7736","26.12","4.34","-0.76","12.497","24.200","228.8","498.7"],"1369786050000":["99.29","1.696","0.435","1.085","0.522","7722","26.12","4.35","-0.76","12.496","24.200","228.8","498.6"],"1369786950000":["99.29","1.691","0.435","1.083","0.522","7833","26.13","4.34","-0.77","12.497","24.201","228.8","498.6"],"1369787850000":["99.29","1.691","0.435","1.082","0.522","7857","26.13","4.33","-0.76","12.497","24.201","228.8","498.7"],"1369788750000":["99.29","1.691","0.435","1.082","0.522","7751","26.13","4.33","-0.76","12.497","24.201","228.8","498.7"],"1369789200000":["99.29","1.691","0.435","1.082","0.522","7770","26.12","4.34","-0.76","12.497","24.201","228.8","498.7"],"1369789650000":["99.29","1.695","0.435","1.085","0.522","7816","26.12","4.34","-0.76","12.496","24.200","228.8","498.6"],"1369790550000":["99.27","1.690","0.435","1.083","0.522","7793","26.12","4.35","-0.75","12.497","24.200","228.8","498.7"],"1369791450000":["99.27","1.691","0.435","1.082","0.522","7874","26.11","4.35","-0.76","12.497","24.200","228.8","498.7"],"1369792350000":["99.27","1.691","0.435","1.082","0.522","7818","26.10","4.35","-0.76","12.497","24.200","228.8","498.7"],"1369792800000":["99.27","1.691","0.436","1.082","0.522","7840","26.10","4.35","-0.76","12.497","24.200","228.8","498.7"],"1369793250000":["99.29","1.696","0.435","1.085","0.522","7813","26.10","4.35","-0.76","12.497","24.200","228.8","498.7"],"1369794150000":["99.28","1.691","0.435","1.083","0.522","7838","26.09","4.35","-0.76","12.497","24.200","228.8","498.7"],"1369795050000":["99.28","1.690","0.435","1.082","0.522","7797","26.09","4.34","-0.77","12.497","24.200","228.8","498.7"],"1369795950000":["99.27","1.691","0.435","1.082","0.522","7738","26.08","4.35","-0.76","12.497","24.199","228.8","498.7"],"1369796400000":["99.27","1.691","0.436","1.082","0.522","7843","26.07","4.35","-0.76","12.498","24.199","228.7","498.7"],"1369796850000":["99.29","1.696","0.435","1.084","0.522","7908","26.07","4.34","-0.76","12.497","24.199","228.8","498.7"],"1369797750000":["99.28","1.691","0.435","1.082","0.522","7874","26.06","4.34","-0.76","12.498","24.199","228.8","498.7"],"1369798650000":["99.28","1.691","0.435","1.082","0.522","7858","26.04","4.34","-0.77","12.498","24.199","228.8","498.7"],"1369799550000":["99.27","1.691","0.435","1.082","0.522","7914","26.04","4.34","-0.77","12.497","24.199","228.8","498.7"],"1369800000000":["99.27","1.691","0.434","1.081","0.522","7889","26.03","4.34","-0.77","12.497","24.199","228.8","498.7"],"1369800450000":["99.28","1.696","0.435","1.085","0.522","7865","26.03","4.34","-0.77","12.497","24.199","228.8","498.7"],"1369801350000":["99.27","1.690","0.435","1.082","0.522","7826","26.03","4.33","-0.76","12.498","24.199","228.8","498.7"],"1369802250000":["99.26","1.691","0.435","1.081","0.522","7810","26.02","4.33","-0.76","12.498","24.199","228.8","498.8"],"1369803150000":["99.25","1.691","0.435","1.082","0.522","7814","26.01","4.33","-0.75","12.499","24.199","228.8","498.7"],"1369803600000":["99.24","1.691","0.435","1.082","0.522","7800","26.01","4.34","-0.75","12.499","24.199","228.8","498.8"],"1369804050000":["99.26","1.696","0.435","1.085","0.522","7757","26.00","4.33","-0.76","12.499","24.198","228.8","498.7"],"1369804950000":["99.24","1.691","0.434","1.082","0.522","7841","26.00","4.33","-0.76","12.499","24.199","228.8","498.7"],"1369805850000":["99.22","1.691","0.435","1.081","0.522","7884","26.00","4.34","-0.76","12.499","24.198","228.8","498.8"],"1369806750000":["99.24","1.691","0.436","1.081","0.522","7933","26.01","4.32","-0.76","12.498","24.198","228.8","498.7"],"1369807200000":["99.24","1.691","0.436","1.081","0.522","7822","26.01","4.32","-0.76","12.498","24.198","228.9","498.8"],"1369807650000":["99.24","1.696","0.436","1.086","0.522","8001","26.04","4.33","-0.75","12.496","24.199","228.8","498.7"],"1369808550000":["99.22","1.691","0.435","1.083","0.522","7916","26.06","4.33","-0.76","12.497","24.199","228.8","498.8"],"1369809450000":["99.22","1.691","0.436","1.081","0.522","7887","26.05","4.33","-0.76","12.498","24.199","228.8","498.8"],"1369810350000":["99.23","1.692","0.440","1.081","0.522","8139","26.03","4.32","-0.77","12.499","24.198","228.8","498.7"],"1369810800000":["99.23","1.691","0.440","1.081","0.522","8154","26.03","4.33","-0.77","12.499","24.198","228.8","498.8"],"1369811250000":["99.23","1.696","0.440","1.086","0.522","8233","26.01","4.33","-0.77","12.499","24.198","228.8","498.7"],"1369812150000":["99.22","1.692","0.440","1.083","0.522","8279","26.00","4.33","-0.77","12.499","24.198","228.8","498.7"],"1369813050000":["99.22","1.691","0.439","1.082","0.522","8182","26.00","4.34","-0.77","12.499","24.198","228.8","498.7"],"1369813950000":["99.24","1.692","0.438","1.081","0.522","8167","25.99","4.33","-0.77","12.499","24.198","228.8","498.7"],"1369814400000":["99.24","1.692","0.438","1.082","0.522","8232","25.99","4.32","-0.77","12.499","24.198","228.8","498.7"],"1369814850000":["99.24","1.697","0.439","1.085","0.522","8143","25.99","4.34","-0.76","12.499","24.198","228.8","498.7"],"1369815750000":["99.23","1.692","0.439","1.083","0.522","8154","26.00","4.33","-0.76","12.499","24.198","228.8","498.8"],"1369816650000":["99.23","1.692","0.439","1.082","0.522","8161","26.01","4.34","-0.76","12.499","24.198","228.8","498.8"],"1369817550000":["99.24","1.692","0.436","1.082","0.522","8227","26.01","4.34","-0.76","12.499","24.198","228.8","498.8"],"1369818000000":["99.25","1.692","0.436","1.082","0.522","8290","26.02","4.33","-0.77","12.499","24.199","228.8","498.8"],"1369818450000":["99.27","1.697","0.436","1.085","0.522","8188","26.03","4.33","-0.77","12.498","24.199","228.8","498.7"],"1369819350000":["99.31","1.702","0.439","1.082","0.522","8257","26.04","4.33","-0.78","12.498","24.198","228.8","498.8"],"1369820250000":["99.28","1.692","0.437","1.081","0.522","8246","26.04","4.33","-0.78","12.499","24.199","228.8","498.8"],"1369821150000":["99.29","1.692","0.436","1.081","0.522","8310","26.04","4.33","-0.78","12.498","24.199","228.8","498.8"],"1369821600000":["99.29","1.692","0.436","1.082","0.522","8327","26.04","4.34","-0.78","12.498","24.199","228.8","498.8"],"1369822050000":["99.32","1.697","0.436","1.083","0.522","8207","26.04","4.33","-0.78","12.497","24.199","228.8","498.7"],"1369822950000":["99.33","1.692","0.436","1.082","0.522","8090","26.04","4.32","-0.78","12.498","24.199","228.8","498.7"],"1369823850000":["99.32","1.692","0.435","1.081","0.522","8184","26.04","4.33","-0.77","12.497","24.199","228.8","498.8"],"1369824750000":["99.33","1.691","0.436","1.082","0.522","8195","26.04","4.33","-0.77","12.499","24.199","228.8","498.7"],"1369825200000":["99.33","1.691","0.436","1.082","0.522","8213","26.04","4.33","-0.77","12.499","24.199","228.8","498.8"],"1369825650000":["99.33","1.696","0.436","1.083","0.522","8295","26.04","4.34","-0.76","12.498","24.199","228.8","498.7"],"1369826550000":["99.33","1.691","0.436","1.082","0.522","8247","26.04","4.33","-0.76","12.498","24.199","228.8","498.7"],"1369827450000":["99.33","1.691","0.436","1.082","0.522","8223","26.05","4.33","-0.77","12.499","24.199","228.8","498.8"],"1369828350000":["99.32","1.691","0.436","1.081","0.522","8218","26.04","4.34","-0.76","12.498","24.199","228.8","498.8"],"1369828800000":["99.33","1.691","0.436","1.081","0.522","8158","26.04","4.33","-0.77","12.498","24.199","228.8","498.8"],"1369829250000":["99.35","1.696","0.436","1.085","0.522","8208","26.05","4.33","-0.77","12.497","24.199","228.8","498.7"],"1369830150000":["99.34","1.692","0.436","1.083","0.522","8178","26.05","4.33","-0.77","12.498","24.199","228.8","498.7"],"1369831050000":["99.35","1.691","0.436","1.082","0.522","8206","26.06","4.32","-0.77","12.498","24.199","228.8","498.7"],"1369831950000":["99.35","1.691","0.435","1.082","0.522","8125","26.07","4.32","-0.77","12.497","24.199","228.8","498.7"],"1369832400000":["99.35","1.691","0.435","1.082","0.522","8077","26.07","4.32","-0.77","12.497","24.199","228.8","498.7"],"1369832850000":["99.36","1.695","0.435","1.084","0.522","8080","26.07","4.32","-0.77","12.496","24.199","228.8","498.7"],"1369833750000":["99.33","1.691","0.435","1.082","0.522","8154","26.08","4.33","-0.76","12.497","24.200","228.8","498.7"],"1369834650000":["99.34","1.691","0.435","1.081","0.522","8223","26.08","4.32","-0.77","12.497","24.200","228.8","498.7"],"1369835550000":["99.35","1.690","0.435","1.081","0.522","8206","26.09","4.32","-0.76","12.496","24.200","228.8","498.7"],"1369836000000":["99.35","1.690","0.435","1.081","0.522","8247","26.10","4.31","-0.77","12.496","24.200","228.8","498.7"],"1369836450000":["99.35","1.695","0.435","1.085","0.522","8152","26.11","4.32","-0.76","12.496","24.200","228.8","498.7"],"1369837350000":["99.35","1.691","0.435","1.082","0.522","8170","26.11","4.31","-0.76","12.496","24.201","228.8","498.7"],"1369838250000":["99.34","1.690","0.435","1.080","0.522","8167","26.11","4.31","-0.76","12.496","24.200","228.8","498.7"],"1369839150000":["99.32","1.690","0.435","1.080","0.522","8259","26.11","4.33","-0.76","12.498","24.200","228.8","498.7"],"1369839600000":["99.32","1.690","0.435","1.080","0.522","8134","26.12","4.33","-0.76","12.498","24.200","228.8","498.7"],"1369840050000":["99.34","1.695","0.436","1.085","0.522","8346","26.11","4.32","-0.77","12.497","24.200","228.7","498.6"],"1369840950000":["99.32","1.690","0.436","1.083","0.522","8229","26.12","4.32","-0.77","12.498","24.200","228.8","498.7"],"1369841850000":["99.31","1.690","0.436","1.081","0.522","8229","26.11","4.32","-0.77","12.497","24.200","228.8","498.7"],"1369842750000":["99.30","1.690","0.437","1.081","0.522","8270","26.10","4.33","-0.75","12.497","24.200","228.7","498.6"],"1369843200000":["99.30","1.690","0.437","1.081","0.522","8236","26.10","4.33","-0.76","12.497","24.200","228.7","498.6"],"1369843650000":["99.30","1.695","0.437","1.086","0.522","8190","26.10","4.34","-0.75","12.496","24.200","228.8","498.6"],"1369844550000":["99.29","1.690","0.437","1.082","0.522","8190","26.10","4.33","-0.76","12.497","24.200","228.7","498.6"],"1369845450000":["99.30","1.690","0.436","1.080","0.522","8274","26.09","4.32","-0.76","12.497","24.200","228.7","498.6"],"1369846350000":["99.31","1.691","0.436","1.081","0.522","8289","26.08","4.32","-0.76","12.498","24.199","228.8","498.6"],"1369846800000":["99.32","1.690","0.437","1.080","0.522","8291","26.08","4.31","-0.77","12.498","24.199","228.9","498.6"],"1369847250000":["99.33","1.695","0.435","1.084","0.522","8422","26.08","4.31","-0.76","12.497","24.199","228.7","498.6"],"1369848150000":["99.31","1.691","0.435","1.083","0.522","8377","26.08","4.31","-0.76","12.497","24.199","228.8","498.6"],"1369849050000":["99.32","1.691","0.435","1.082","0.522","8393","26.07","4.31","-0.76","12.498","24.200","228.7","498.7"],"1369849950000":["99.31","1.691","0.435","1.082","0.522","8220","26.08","4.31","-0.75","12.498","24.200","228.7","498.6"],"1369850400000":["99.31","1.692","0.435","1.081","0.522","8185","26.08","4.31","-0.75","12.498","24.200","228.7","498.6"],"1369850850000":["99.33","1.696","0.435","1.084","0.522","8305","26.08","4.31","-0.76","12.497","24.199","228.8","498.6"],"1369851750000":["99.30","1.691","0.435","1.082","0.522","8368","26.08","4.33","-0.76","12.498","24.199","228.7","498.6"],"1369852650000":["99.28","1.691","0.435","1.081","0.522","8339","26.09","4.33","-0.75","12.498","24.200","228.8","498.7"],"1369853550000":["99.29","1.691","0.435","1.081","0.522","8375","26.08","4.33","-0.75","12.498","24.200","228.8","498.7"],"1369854000000":["99.29","1.692","0.435","1.081","0.522","8389","26.08","4.33","-0.74","12.498","24.200","228.8","498.7"],"1369854450000":["99.31","1.696","0.435","1.082","0.522","8242","26.08","4.33","-0.76","12.497","24.199","228.7","498.6"],"1369855350000":["99.31","1.691","0.435","1.081","0.522","8218","26.08","4.32","-0.76","12.497","24.200","228.8","498.6"],"1369856250000":["99.31","1.691","0.436","1.081","0.522","8291","26.08","4.32","-0.76","12.497","24.200","228.7","498.7"],"1369857150000":["99.30","1.692","0.437","1.082","0.522","8223","26.08","4.33","-0.76","12.497","24.200","228.8","498.7"],"1369857600000":["99.30","1.691","0.437","1.082","0.522","8191","26.08","4.32","-0.76","12.497","24.200","228.7","498.7"],"1369858050000":["99.31","1.696","0.436","1.084","0.522","8229","26.08","4.33","-0.76","12.497","24.200","228.7","498.6"],"1369858950000":["99.29","1.692","0.436","1.082","0.522","8188","26.08","4.33","-0.76","12.497","24.200","228.8","498.6"],"1369859850000":["99.28","1.692","0.436","1.082","0.522","8247","26.07","4.34","-0.76","12.498","24.199","228.7","498.6"],"1369860750000":["99.30","1.692","0.440","1.082","0.522","8244","26.06","4.33","-0.76","12.498","24.199","228.7","498.6"],"1369861200000":["99.29","1.692","0.440","1.082","0.522","8268","26.05","4.33","-0.75","12.498","24.199","228.7","498.6"],"1369861650000":["99.31","1.697","0.440","1.085","0.522","8353","26.05","4.33","-0.76","12.498","24.199","228.8","498.6"],"1369862550000":["99.28","1.692","0.440","1.084","0.522","8333","26.05","4.34","-0.75","12.499","24.199","228.7","498.7"],"1369863450000":["99.28","1.692","0.438","1.082","0.522","8361","26.04","4.34","-0.75","12.499","24.199","228.7","498.6"],"1369864350000":["99.30","1.692","0.435","1.083","0.522","8223","26.03","4.33","-0.75","12.498","24.199","228.7","498.6"],"1369864800000":["99.30","1.691","0.435","1.083","0.522","8203","26.03","4.33","-0.75","12.498","24.199","228.8","498.6"],"1369865250000":["99.31","1.696","0.435","1.083","0.522","8295","26.03","4.33","-0.76","12.497","24.199","228.7","498.6"],"1369866150000":["99.29","1.692","0.436","1.082","0.522","8323","26.03","4.33","-0.76","12.498","24.199","228.7","498.6"],"1369867050000":["99.30","1.692","0.436","1.082","0.522","8293","26.02","4.33","-0.76","12.498","24.199","228.8","498.6"],"1369867950000":["99.29","1.692","0.437","1.082","0.522","8343","26.02","4.34","-0.75","12.499","24.199","228.7","498.6"],"1369868400000":["99.29","1.692","0.437","1.082","0.522","8297","26.02","4.34","-0.75","12.499","24.199","228.7","498.7"],"1369868850000":["99.30","1.696","0.437","1.084","0.522","8300","26.02","4.33","-0.76","12.498","24.198","228.7","498.6"],"1369869750000":["99.29","1.691","0.437","1.083","0.522","8373","26.01","4.33","-0.76","12.498","24.199","228.8","498.6"],"1369870650000":["99.29","1.691","0.437","1.081","0.522","8455","26.01","4.33","-0.76","12.499","24.199","228.7","498.6"],"1369871550000":["99.28","1.689","0.438","1.082","0.522","8408","26.00","4.34","-0.76","12.499","24.198","228.7","498.6"],"1369872000000":["99.29","1.689","0.438","1.082","0.522","8324","26.00","4.34","-0.76","12.499","24.198","228.8","498.6"],"1369872450000":["99.31","1.694","0.438","1.084","0.522","8286","26.00","4.33","-0.77","12.499","24.198","228.7","498.6"],"1369873350000":["99.29","1.689","0.437","1.082","0.522","8355","26.01","4.34","-0.76","12.500","24.198","228.8","498.6"],"1369874250000":["99.29","1.690","0.437","1.082","0.522","8395","26.02","4.34","-0.76","12.499","24.198","228.7","498.7"],"1369875150000":["99.29","1.692","0.438","1.082","0.522","8308","26.02","4.33","-0.76","12.498","24.199","228.7","498.7"],"1369875600000":["99.29","1.691","0.438","1.082","0.522","8326","26.02","4.33","-0.75","12.498","24.198","228.8","498.6"],"1369876050000":["99.30","1.697","0.438","1.084","0.522","8315","26.01","4.33","-0.75","12.498","24.198","228.8","498.6"],"1369876950000":["99.29","1.692","0.438","1.082","0.522","8362","26.02","4.33","-0.76","12.498","24.198","228.7","498.7"],"1369877850000":["99.29","1.692","0.438","1.082","0.522","8200","26.03","4.33","-0.76","12.498","24.199","228.8","498.6"],"1369878750000":["99.30","1.692","0.436","1.082","0.522","8241","26.05","4.32","-0.76","12.497","24.199","228.7","498.7"],"1369879200000":["99.31","1.692","0.436","1.082","0.522","8149","26.06","4.32","-0.77","12.497","24.199","228.8","498.7"],"1369879650000":["99.31","1.697","0.436","1.084","0.522","8242","26.07","4.32","-0.75","12.497","24.200","228.7","498.6"],"1369880550000":["99.30","1.692","0.437","1.082","0.522","8192","26.08","4.32","-0.76","12.497","24.200","228.8","498.6"],"1369881450000":["99.29","1.692","0.437","1.081","0.522","8263","26.09","4.33","-0.76","12.497","24.200","228.8","498.7"],"1369882350000":["99.28","1.691","0.436","1.082","0.522","8175","26.09","4.33","-0.76","12.497","24.200","228.8","498.7"],"1369882800000":["99.30","1.691","0.436","1.082","0.522","8223","26.09","4.32","-0.76","12.496","24.200","228.7","498.7"],"1369883250000":["99.31","1.695","0.436","1.084","0.522","8259","26.09","4.32","-0.77","12.496","24.200","228.8","498.6"],"1369884150000":["99.29","1.690","0.436","1.082","0.522","8308","26.09","4.33","-0.77","12.497","24.200","228.7","498.6"],"1369885050000":["99.30","1.691","0.435","1.082","0.522","8257","26.08","4.31","-0.76","12.497","24.200","228.8","498.6"],"1369885950000":["99.29","1.691","0.435","1.081","0.522","8238","26.08","4.32","-0.75","12.496","24.200","228.7","498.6"],"1369886400000":["99.28","1.691","0.435","1.081","0.522","8338","26.08","4.32","-0.76","12.496","24.200","228.7","498.7"],"1369886850000":["99.29","1.696","0.435","1.087","0.522","8381","26.08","4.32","-0.75","12.496","24.200","228.8","498.6"],"1369887750000":["99.29","1.691","0.435","1.082","0.522","8426","26.08","4.31","-0.76","12.497","24.200","228.8","498.7"],"1369888650000":["99.27","1.691","0.435","1.081","0.522","8303","26.07","4.32","-0.75","12.497","24.199","228.7","498.7"],"1369889550000":["99.25","1.690","0.434","1.081","0.522","8208","26.06","4.33","-0.74","12.498","24.199","228.8","498.6"],"1369890000000":["99.25","1.690","0.434","1.081","0.522","8211","26.05","4.33","-0.74","12.498","24.199","228.8","498.6"],"1369890450000":["99.25","1.695","0.434","1.087","0.522","8427","26.05","4.34","-0.75","12.498","24.199","228.7","498.6"],"1369891350000":["99.24","1.690","0.435","1.082","0.522","8428","26.05","4.33","-0.75","12.499","24.199","228.8","498.7"],"1369892250000":["99.24","1.690","0.435","1.081","0.522","8324","26.04","4.33","-0.75","12.498","24.199","228.7","498.7"],"1369893150000":["99.24","1.690","0.434","1.080","0.522","8337","26.03","4.33","-0.75","12.497","24.199","228.8","498.7"],"1369893600000":["99.24","1.690","0.434","1.081","0.522","8331","26.04","4.33","-0.75","12.497","24.199","228.8","498.7"],"1369894050000":["99.27","1.695","0.434","1.085","0.522","8296","26.05","4.32","-0.75","12.497","24.199","228.8","498.6"],"1369894950000":["99.25","1.690","0.434","1.082","0.522","8305","26.06","4.32","-0.75","12.497","24.199","228.8","498.7"],"1369895850000":["99.24","1.690","0.434","1.081","0.522","8308","26.07","4.33","-0.76","12.497","24.199","228.7","498.7"],"1369896750000":["99.24","1.690","0.434","1.081","0.522","8317","26.07","4.33","-0.76","12.498","24.200","228.7","498.7"],"1369897200000":["99.24","1.690","0.434","1.081","0.522","8293","26.07","4.33","-0.76","12.498","24.200","228.7","498.7"],"1369897650000":["99.25","1.695","0.434","1.085","0.522","8351","26.08","4.33","-0.76","12.497","24.199","228.7","498.6"],"1369898550000":["99.24","1.690","0.434","1.082","0.522","8304","26.07","4.33","-0.77","12.498","24.199","228.8","498.7"],"1369899450000":["99.24","1.690","0.435","1.082","0.522","8228","26.07","4.33","-0.77","12.498","24.199","228.7","498.7"],"1369900350000":["99.25","1.692","0.440","1.082","0.522","8093","26.05","4.32","-0.77","12.498","24.199","228.8","498.7"],"1369900800000":["99.24","1.692","0.440","1.082","0.522","8098","26.05","4.33","-0.77","12.499","24.199","228.8","498.7"],"1369901250000":["99.27","1.696","0.440","1.084","0.522","8200","26.04","4.31","-0.77","12.498","24.198","228.8","498.6"],"1369902150000":["99.26","1.692","0.440","1.081","0.522","8221","26.02","4.32","-0.77","12.499","24.198","228.7","498.6"],"1369903050000":["99.25","1.692","0.440","1.081","0.522","8284","26.01","4.33","-0.76","12.499","24.198","228.8","498.7"],"1369903950000":["99.26","1.692","0.440","1.081","0.522","8320","25.99","4.33","-0.76","12.499","24.198","228.8","498.7"],"1369904400000":["99.27","1.692","0.440","1.081","0.522","8262","25.99","4.33","-0.77","12.500","24.198","228.7","498.7"],"1369904850000":["99.27","1.696","0.440","1.083","0.522","8314","25.99","4.33","-0.77","12.499","24.197","228.8","498.6"],"1369905750000":["99.28","1.692","0.440","1.081","0.522","8372","26.00","4.33","-0.76","12.499","24.198","228.8","498.7"],"1369906650000":["99.30","1.692","0.440","1.081","0.522","8313","26.01","4.32","-0.75","12.499","24.198","228.8","498.7"],"1369907550000":["99.30","1.692","0.437","1.082","0.522","8397","26.02","4.32","-0.76","12.499","24.198","228.8","498.7"],"1369908000000":["99.30","1.692","0.437","1.083","0.522","8332","26.02","4.32","-0.76","12.500","24.198","228.8","498.8"],"1369908450000":["99.32","1.696","0.437","1.084","0.522","8314","26.02","4.33","-0.77","12.499","24.198","228.7","498.7"],"1369909350000":["99.32","1.692","0.438","1.082","0.522","8343","26.01","4.31","-0.76","12.499","24.198","228.7","498.7"],"1369910250000":["99.31","1.692","0.438","1.082","0.522","8358","26.02","4.32","-0.75","12.499","24.198","228.8","498.7"],"1369911150000":["99.32","1.692","0.436","1.082","0.522","8403","26.03","4.33","-0.77","12.498","24.199","228.8","498.7"],"1369911600000":["99.33","1.692","0.436","1.082","0.522","8437","26.03","4.32","-0.77","12.498","24.199","228.8","498.7"],"1369912050000":["99.34","1.697","0.436","1.085","0.522","8403","26.05","4.32","-0.77","12.497","24.199","228.8","498.7"],"1369912950000":["99.35","1.692","0.436","1.082","0.522","8347","26.08","4.31","-0.77","12.497","24.200","228.7","498.7"],"1369913850000":["99.35","1.692","0.437","1.081","0.522","8425","26.11","4.31","-0.77","12.497","24.200","228.8","498.7"],"1369914750000":["99.35","1.692","0.438","1.081","0.522","8359","26.12","4.32","-0.77","12.497","24.200","228.7","498.7"],"1369915200000":["99.35","1.692","0.438","1.082","0.522","8209","26.12","4.32","-0.77","12.497","24.200","228.7","498.7"],"1369915650000":["99.34","1.696","0.438","1.085","0.522","8354","26.13","4.33","-0.76","12.496","24.200","228.8","498.7"],"1369916550000":["99.34","1.692","0.438","1.082","0.522","8334","26.14","4.33","-0.76","12.497","24.201","228.7","498.7"],"1369917450000":["99.34","1.691","0.438","1.081","0.522","8209","26.15","4.33","-0.77","12.496","24.201","228.7","498.7"],"1369918350000":["99.34","1.692","0.436","1.081","0.522","8364","26.16","4.33","-0.76","12.496","24.201","228.8","498.7"],"1369918800000":["99.34","1.692","0.435","1.081","0.522","8357","26.16","4.33","-0.76","12.496","24.201","228.8","498.7"],"1369919250000":["99.35","1.696","0.436","1.085","0.522","8317","26.17","4.33","-0.76","12.496","24.201","228.7","498.7"],"1369920150000":["99.34","1.692","0.435","1.082","0.522","8345","26.17","4.33","-0.76","12.496","24.202","228.8","498.7"],"1369921050000":["99.34","1.692","0.435","1.081","0.522","8264","26.16","4.32","-0.76","12.496","24.201","228.8","498.7"],"1369921950000":["99.33","1.691","0.435","1.081","0.522","8221","26.13","4.32","-0.76","12.497","24.201","228.8","498.7"],"1369922400000":["99.33","1.691","0.435","1.081","0.522","8236","26.13","4.32","-0.76","12.497","24.201","228.7","498.7"],"1369922850000":["99.34","1.696","0.435","1.084","0.522","8318","26.12","4.32","-0.76","12.497","24.200","228.7","498.6"],"1369923750000":["99.32","1.691","0.435","1.081","0.522","8337","26.10","4.32","-0.76","12.497","24.200","228.7","498.6"],"1369924650000":["99.30","1.691","0.435","1.081","0.522","8217","26.09","4.33","-0.76","12.498","24.200","228.8","498.7"],"1369925550000":["99.30","1.690","0.435","1.081","0.522","8217","26.07","4.34","-0.76","12.498","24.199","228.8","498.7"],"1369926000000":["99.29","1.690","0.435","1.081","0.522","8175","26.06","4.34","-0.76","12.498","24.199","228.7","498.7"],"1369926450000":["99.31","1.695","0.435","1.084","0.522","8302","26.05","4.34","-0.76","12.498","24.199","228.7","498.6"],"1369927350000":["99.30","1.691","0.435","1.082","0.522","8301","26.05","4.33","-0.76","12.498","24.199","228.7","498.7"],"1369928250000":["99.30","1.690","0.435","1.081","0.522","8296","26.03","4.33","-0.76","12.498","24.199","228.7","498.7"],"1369929150000":["99.30","1.690","0.435","1.081","0.522","8236","26.02","4.33","-0.76","12.498","24.199","228.7","498.7"],"1369929600000":["99.30","1.690","0.435","1.081","0.522","8286","26.02","4.33","-0.76","12.498","24.199","228.7","498.7"],"1369930050000":["99.32","1.695","0.435","1.083","0.522","8324","26.02","4.32","-0.77","12.497","24.198","228.7","498.6"],"1369930950000":["99.31","1.690","0.435","1.081","0.522","8326","26.02","4.32","-0.77","12.498","24.199","228.8","498.6"],"1369931850000":["99.32","1.690","0.436","1.081","0.522","8368","26.01","4.31","-0.78","12.499","24.198","228.7","498.6"],"1369932750000":["99.31","1.690","0.436","1.081","0.522","8293","26.01","4.33","-0.78","12.499","24.199","228.8","498.7"],"1369933200000":["99.31","1.690","0.436","1.082","0.522","8335","26.02","4.33","-0.78","12.499","24.199","228.8","498.8"],"1369933650000":["99.32","1.695","0.435","1.084","0.522","8436","26.02","4.33","-0.78","12.498","24.198","228.8","498.7"],"1369934550000":["99.30","1.690","0.435","1.082","0.522","8432","26.03","4.33","-0.77","12.498","24.199","228.8","498.7"],"1369935450000":["99.30","1.690","0.435","1.081","0.522","8447","26.04","4.33","-0.77","12.498","24.199","228.8","498.7"],"1369936350000":["99.30","1.690","0.436","1.081","0.522","8509","26.03","4.32","-0.77","12.498","24.199","228.8","498.7"],"1369936800000":["99.31","1.690","0.436","1.081","0.522","8548","26.03","4.32","-0.78","12.498","24.199","228.7","498.7"],"1369937250000":["99.31","1.695","0.436","1.085","0.522","8420","26.03","4.33","-0.77","12.497","24.199","228.8","498.6"],"1369938150000":["99.30","1.690","0.436","1.082","0.522","8460","26.04","4.33","-0.77","12.497","24.199","228.8","498.7"],"1369939050000":["99.30","1.690","0.436","1.081","0.522","8355","26.04","4.33","-0.77","12.498","24.199","228.7","498.7"],"1369939950000":["99.29","1.690","0.435","1.081","0.522","8389","26.04","4.33","-0.77","12.498","24.199","228.8","498.7"],"1369940400000":["99.29","1.690","0.435","1.081","0.522","8380","26.04","4.34","-0.77","12.499","24.199","228.8","498.7"],"1369940850000":["99.29","1.695","0.435","1.085","0.522","8347","26.04","4.34","-0.76","12.498","24.199","228.8","498.7"],"1369941750000":["99.28","1.691","0.435","1.083","0.522","8430","26.03","4.34","-0.76","12.499","24.199","228.8","498.7"],"1369942650000":["99.29","1.691","0.435","1.081","0.522","8431","26.03","4.34","-0.76","12.498","24.199","228.8","498.7"],"1369943550000":["99.30","1.692","0.435","1.082","0.522","8368","26.03","4.33","-0.76","12.499","24.199","228.8","498.7"],"1369944000000":["99.31","1.691","0.435","1.082","0.522","8331","26.03","4.32","-0.76","12.499","24.199","228.7","498.7"],"1369944450000":["99.29","1.696","0.435","1.085","0.522","8311","26.04","4.34","-0.76","12.498","24.199","228.8","498.7"],"1369945350000":["99.29","1.691","0.434","1.083","0.522","8362","26.06","4.33","-0.77","12.498","24.200","228.7","498.6"],"1369946250000":["99.29","1.691","0.435","1.082","0.522","8251","26.07","4.33","-0.78","12.498","24.200","228.8","498.7"],"1369947150000":["99.29","1.691","0.439","1.083","0.522","8312","26.08","4.33","-0.77","12.498","24.200","228.8","498.7"],"1369947600000":["99.29","1.691","0.439","1.083","0.522","8323","26.08","4.33","-0.77","12.498","24.200","228.8","498.7"],"1369948050000":["99.31","1.696","0.438","1.084","0.522","8240","26.10","4.33","-0.76","12.497","24.200","228.8","498.7"],"1369948950000":["99.31","1.691","0.437","1.083","0.522","8209","26.12","4.32","-0.76","12.498","24.201","228.8","498.7"],"1369949850000":["99.31","1.691","0.437","1.082","0.522","8306","26.13","4.32","-0.76","12.497","24.201","228.8","498.7"],"1369950750000":["99.30","1.692","0.440","1.083","0.522","8239","26.14","4.32","-0.75","12.497","24.201","228.8","498.7"],"1369951200000":["99.30","1.692","0.440","1.084","0.522","8237","26.14","4.32","-0.75","12.497","24.201","228.8","498.7"],"1369951650000":["99.32","1.697","0.440","1.084","0.522","8133","26.13","4.32","-0.76","12.497","24.200","228.8","498.6"],"1369952550000":["99.31","1.692","0.440","1.083","0.522","8191","26.12","4.31","-0.75","12.497","24.200","228.8","498.7"],"1369953450000":["99.30","1.692","0.439","1.082","0.522","8141","26.11","4.32","-0.75","12.497","24.200","228.8","498.7"],"1369954350000":["99.30","1.692","0.436","1.082","0.522","8191","26.11","4.32","-0.75","12.496","24.200","228.8","498.7"],"1369954800000":["99.30","1.692","0.436","1.083","0.522","8191","26.11","4.33","-0.74","12.496","24.200","228.8","498.7"],"1369955250000":["99.30","1.696","0.436","1.083","0.522","8185","26.10","4.33","-0.75","12.496","24.200","228.8","498.7"],"1369956150000":["99.29","1.692","0.437","1.083","0.522","8115","26.11","4.34","-0.75","12.497","24.200","228.8","498.7"],"1369957050000":["99.29","1.692","0.437","1.083","0.522","8144","26.09","4.33","-0.76","12.497","24.200","228.7","498.7"],"1369957950000":["99.28","1.692","0.436","1.083","0.522","8108","26.08","4.34","-0.76","12.497","24.200","228.8","498.7"],"1369958400000":["99.29","1.692","0.436","1.084","0.522","8076","26.07","4.34","-0.76","12.497","24.200","228.8","498.7"],"1369958850000":["99.29","1.696","0.436","1.084","0.522","8093","26.07","4.34","-0.75","12.497","24.200","228.8","498.7"],"1369959750000":["99.29","1.692","0.436","1.083","0.522","8056","26.06","4.33","-0.75","12.497","24.199","228.8","498.7"],"1369960650000":["99.30","1.692","0.436","1.082","0.522","8150","26.05","4.33","-0.75","12.497","24.199","228.8","498.7"],"1369961550000":["99.31","1.692","0.436","1.082","0.522","8007","26.05","4.32","-0.76","12.497","24.199","228.8","498.7"],"1369962000000":["99.31","1.692","0.436","1.082","0.522","8005","26.05","4.32","-0.76","12.497","24.199","228.8","498.7"],"1369962450000":["99.33","1.696","0.436","1.084","0.522","8072","26.04","4.31","-0.76","12.497","24.199","228.8","498.6"],"1369963350000":["99.32","1.692","0.436","1.083","0.522","8064","26.05","4.31","-0.75","12.498","24.199","228.8","498.7"],"1369964250000":["99.29","1.691","0.436","1.082","0.522","8051","26.05","4.33","-0.76","12.498","24.199","228.8","498.7"],"1369965150000":["99.30","1.691","0.436","1.083","0.522","7954","26.05","4.33","-0.76","12.498","24.199","228.7","498.7"],"1369965600000":["99.30","1.691","0.436","1.083","0.522","7914","26.05","4.33","-0.76","12.498","24.199","228.7","498.7"],"1369966050000":["99.30","1.696","0.436","1.086","0.522","7941","26.05","4.33","-0.75","12.498","24.199","228.8","498.7"],"1369966950000":["99.29","1.691","0.436","1.084","0.522","7821","26.06","4.33","-0.75","12.498","24.199","228.8","498.7"],"1369967850000":["99.28","1.691","0.436","1.082","0.522","7813","26.06","4.33","-0.76","12.498","24.199","228.8","498.7"],"1369968750000":["99.30","1.691","0.437","1.082","0.522","7834","26.06","4.32","-0.76","12.497","24.199","228.8","498.7"],"1369969200000":["99.29","1.691","0.437","1.083","0.522","7767","26.06","4.33","-0.76","12.497","24.199","228.8","498.7"],"1369969650000":["99.29","1.695","0.437","1.085","0.522","7801","26.07","4.34","-0.74","12.497","24.199","228.8","498.7"],"1369970550000":["99.28","1.691","0.436","1.083","0.522","7776","26.08","4.34","-0.76","12.497","24.200","228.8","498.7"],"1369971450000":["99.29","1.690","0.436","1.082","0.522","7725","26.08","4.32","-0.76","12.497","24.200","228.8","498.7"],"1369972350000":["99.28","1.689","0.437","1.082","0.522","7754","26.07","4.33","-0.76","12.497","24.199","228.8","498.7"],"1369972800000":["99.27","1.689","0.437","1.082","0.522","7724","26.07","4.34","-0.76","12.498","24.199","228.7","498.7"],"1369973250000":["99.28","1.695","0.437","1.087","0.522","7779","26.07","4.34","-0.77","12.497","24.199","228.8","498.7"],"1369974150000":["99.27","1.691","0.437","1.082","0.522","7756","26.06","4.34","-0.76","12.497","24.199","228.8","498.7"],"1369975050000":["99.26","1.691","0.437","1.082","0.522","7784","26.06","4.34","-0.77","12.498","24.199","228.8","498.7"],"1369975950000":["99.25","1.690","0.435","1.082","0.522","7716","26.06","4.34","-0.76","12.497","24.199","228.8","498.7"],"1369976400000":["99.24","1.690","0.434","1.082","0.522","7768","26.06","4.34","-0.77","12.497","24.200","228.8","498.7"],"1369976850000":["99.27","1.695","0.435","1.086","0.522","7750","26.07","4.33","-0.76","12.497","24.199","228.8","498.7"],"1369977750000":["99.25","1.690","0.435","1.082","0.522","7754","26.09","4.33","-0.76","12.497","24.200","228.8","498.7"],"1369978650000":["99.24","1.691","0.435","1.082","0.522","7798","26.10","4.33","-0.76","12.496","24.200","228.8","498.7"],"1369979550000":["99.25","1.692","0.435","1.081","0.522","7812","26.11","4.33","-0.76","12.496","24.200","228.8","498.7"],"1369980000000":["99.26","1.692","0.436","1.081","0.522","7845","26.11","4.32","-0.76","12.496","24.200","228.8","498.7"],"1369980450000":["99.28","1.696","0.436","1.085","0.522","7777","26.12","4.31","-0.76","12.496","24.200","228.8","498.7"],"1369981350000":["99.26","1.692","0.437","1.082","0.522","7744","26.13","4.32","-0.75","12.496","24.201","228.8","498.7"],"1369982250000":["99.26","1.691","0.437","1.081","0.522","7697","26.14","4.32","-0.75","12.497","24.201","228.8","498.7"],"1369983150000":["99.24","1.690","0.436","1.081","0.522","7797","26.15","4.33","-0.76","12.496","24.201","228.8","498.7"],"1369983600000":["99.24","1.691","0.436","1.081","0.522","7762","26.15","4.33","-0.75","12.496","24.201","228.8","498.7"],"1369984050000":["99.25","1.695","0.436","1.083","0.522","7791","26.15","4.34","-0.75","12.496","24.201","228.8","498.7"],"1369984950000":["99.25","1.690","0.436","1.082","0.522","7840","26.15","4.33","-0.75","12.496","24.201","228.8","498.7"],"1369985850000":["99.26","1.690","0.435","1.082","0.522","7767","26.15","4.33","-0.76","12.496","24.201","228.8","498.7"],"1369986750000":["99.25","1.690","0.435","1.082","0.522","7846","26.16","4.34","-0.75","12.497","24.201","228.8","498.8"],"1369987200000":["99.25","1.690","0.436","1.081","0.522","7888","26.16","4.34","-0.74","12.497","24.201","228.8","498.8"],"1369987650000":["99.26","1.695","0.436","1.084","0.522","7835","26.16","4.34","-0.75","12.497","24.201","228.8","498.8"],"1369988550000":["99.26","1.690","0.436","1.083","0.522","7809","26.16","4.34","-0.75","12.497","24.201","228.8","498.7"],"1369989450000":["99.27","1.690","0.435","1.082","0.522","7835","26.17","4.33","-0.75","12.497","24.201","228.8","498.7"],"1369990350000":["99.29","1.690","0.435","1.082","0.522","7936","26.17","4.33","-0.74","12.497","24.201","228.8","498.7"],"1369990800000":["99.29","1.690","0.435","1.082","0.522","7923","26.17","4.33","-0.74","12.497","24.201","228.8","498.8"],"1369991250000":["99.32","1.695","0.435","1.085","0.522","7977","26.18","4.32","-0.76","12.497","24.202","228.9","498.7"],"1369992150000":["99.31","1.690","0.435","1.083","0.522","8023","26.19","4.32","-0.75","12.497","24.202","228.8","498.7"],"1369993050000":["99.30","1.690","0.435","1.081","0.522","7921","26.19","4.33","-0.75","12.497","24.202","228.8","498.7"],"1369993950000":["99.31","1.690","0.434","1.081","0.522","7856","26.17","4.33","-0.76","12.496","24.202","228.8","498.7"],"1369994400000":["99.32","1.690","0.434","1.081","0.522","7881","26.17","4.33","-0.75","12.496","24.202","228.8","498.7"],"1369994850000":["99.34","1.695","0.434","1.085","0.522","7902","26.16","4.33","-0.76","12.496","24.201","228.8","498.7"],"1369995750000":["99.35","1.690","0.434","1.083","0.522","7834","26.16","4.31","-0.76","12.497","24.201","228.9","498.8"],"1369996650000":["99.35","1.690","0.434","1.082","0.522","7903","26.14","4.32","-0.76","12.496","24.201","228.8","498.8"],"1369997550000":["99.35","1.690","0.434","1.082","0.522","7878","26.12","4.33","-0.77","12.496","24.201","228.8","498.8"],"1369998000000":["99.34","1.690","0.434","1.082","0.522","7883","26.12","4.33","-0.76","12.496","24.200","228.8","498.8"],"1369998450000":["99.37","1.695","0.434","1.084","0.522","7859","26.12","4.32","-0.77","12.496","24.201","228.8","498.8"],"1369999350000":["99.36","1.691","0.434","1.083","0.522","7869","26.12","4.32","-0.76","12.497","24.201","228.8","498.8"],"1370000250000":["99.36","1.690","0.434","1.081","0.522","7911","26.12","4.32","-0.76","12.496","24.201","228.8","498.7"],"1370001150000":["99.36","1.690","0.434","1.082","0.522","7963","26.12","4.32","-0.76","12.496","24.201","228.8","498.8"],"1370001600000":["99.36","1.691","0.434","1.083","0.522","7953","26.11","4.32","-0.76","12.496","24.201","228.8","498.8"],"1370002050000":["99.37","1.695","0.434","1.083","0.522","7963","26.12","4.34","-0.75","12.495","24.201","228.8","498.7"],"1370002950000":["99.35","1.691","0.434","1.082","0.522","8080","26.11","4.33","-0.75","12.496","24.201","228.8","498.7"],"1370003850000":["99.35","1.691","0.435","1.082","0.522","8089","26.10","4.33","-0.76","12.497","24.200","228.8","498.7"],"1370004750000":["99.34","1.692","0.439","1.082","0.522","8057","26.09","4.34","-0.76","12.498","24.199","228.8","498.7"],"1370005200000":["99.34","1.692","0.439","1.082","0.522","8057","26.08","4.34","-0.77","12.498","24.199","228.8","498.7"],"1370005650000":["99.36","1.696","0.439","1.084","0.522","8092","26.07","4.34","-0.76","12.499","24.199","228.8","498.7"],"1370006550000":["99.33","1.692","0.440","1.082","0.522","8080","26.06","4.34","-0.75","12.499","24.199","228.8","498.8"],"1370007450000":["99.33","1.692","0.439","1.082","0.522","7971","26.05","4.34","-0.75","12.499","24.199","228.8","498.7"],"1370008350000":["99.34","1.691","0.436","1.081","0.522","8003","26.04","4.33","-0.76","12.498","24.199","228.8","498.8"],"1370008800000":["99.33","1.691","0.436","1.081","0.522","7989","26.04","4.34","-0.76","12.499","24.199","228.8","498.8"],"1370009250000":["99.33","1.696","0.436","1.083","0.522","7979","26.03","4.34","-0.76","12.498","24.198","228.8","498.8"],"1370010150000":["99.33","1.692","0.437","1.082","0.522","7995","26.03","4.33","-0.76","12.499","24.198","228.8","498.8"],"1370011050000":["99.32","1.691","0.437","1.081","0.522","7985","26.03","4.34","-0.76","12.499","24.198","228.8","498.8"],"1370011950000":["99.31","1.692","0.436","1.081","0.522","7888","26.03","4.35","-0.76","12.498","24.199","228.9","498.9"],"1370012400000":["99.31","1.691","0.436","1.081","0.522","7937","26.03","4.35","-0.75","12.498","24.199","228.9","498.9"],"1370012850000":["99.32","1.696","0.436","1.084","0.522","7938","26.04","4.35","-0.75","12.497","24.199","228.8","498.8"],"1370013750000":["99.30","1.692","0.436","1.081","0.522","7921","26.04","4.34","-0.76","12.498","24.199","228.9","498.9"],"1370014650000":["99.31","1.692","0.436","1.080","0.522","7935","26.04","4.33","-0.75","12.498","24.199","228.9","498.8"],"1370015550000":["99.31","1.692","0.435","1.080","0.522","7969","26.04","4.33","-0.75","12.497","24.199","228.8","498.8"],"1370016000000":["99.31","1.692","0.435","1.080","0.522","8005","26.04","4.33","-0.76","12.497","24.199","228.8","498.9"],"1370016450000":["99.31","1.697","0.435","1.084","0.522","7937","26.04","4.34","-0.76","12.496","24.199","228.8","498.8"],"1370017350000":["99.32","1.692","0.435","1.082","0.522","7481","26.03","4.33","-0.75","12.497","24.199","228.8","498.8"],"1370018250000":["99.32","1.692","0.435","1.080","0.522","7297","26.03","4.33","-0.76","12.497","24.199","228.9","498.9"],"1370019150000":["99.32","1.692","0.435","1.080","0.522","7356","26.03","4.33","-0.76","12.498","24.199","228.8","498.8"],"1370019600000":["99.30","1.692","0.435","1.080","0.522","7363","26.03","4.34","-0.75","12.498","24.199","228.9","498.9"],"1370020050000":["99.31","1.696","0.435","1.084","0.522","7337","26.03","4.34","-0.76","12.498","24.199","228.8","498.9"],"1370020950000":["99.30","1.692","0.436","1.081","0.522","7448","26.03","4.34","-0.76","12.498","24.199","228.9","498.9"],"1370021850000":["99.29","1.692","0.436","1.081","0.522","7473","26.03","4.34","-0.76","12.498","24.199","228.9","498.8"],"1370022750000":["99.30","1.691","0.436","1.081","0.522","7529","26.03","4.34","-0.76","12.499","24.199","228.8","498.8"],"1370023200000":["99.30","1.691","0.436","1.082","0.522","7576","26.03","4.34","-0.76","12.499","24.199","228.8","498.8"],"1370023650000":["99.31","1.696","0.436","1.086","0.522","7484","26.04","4.34","-0.75","12.498","24.199","228.8","498.7"],"1370024550000":["99.31","1.692","0.436","1.083","0.522","7576","26.05","4.34","-0.75","12.498","24.199","228.8","498.8"],"1370025450000":["99.31","1.692","0.436","1.081","0.522","7620","26.07","4.33","-0.76","12.498","24.200","228.8","498.8"],"1370026350000":["99.30","1.691","0.436","1.082","0.522","7671","26.09","4.34","-0.75","12.497","24.200","228.8","498.8"],"1370026800000":["99.30","1.691","0.436","1.082","0.522","7726","26.09","4.35","-0.75","12.497","24.200","228.8","498.8"],"1370027250000":["99.33","1.696","0.436","1.085","0.522","7718","26.12","4.33","-0.76","12.497","24.200","228.8","498.7"],"1370028150000":["99.31","1.692","0.437","1.083","0.522","7695","26.14","4.34","-0.75","12.497","24.201","228.8","498.7"],"1370029050000":["99.30","1.692","0.436","1.082","0.522","7729","26.15","4.34","-0.76","12.497","24.201","228.8","498.7"],"1370029950000":["99.30","1.691","0.435","1.082","0.522","7949","26.15","4.34","-0.74","12.497","24.201","228.8","498.8"],"1370030400000":["99.30","1.690","0.434","1.083","0.522","7932","26.15","4.34","-0.75","12.497","24.201","228.8","498.7"],"1370030850000":["99.32","1.695","0.435","1.084","0.522","7883","26.15","4.34","-0.74","12.497","24.201","228.8","498.7"],"1370031750000":["99.30","1.691","0.435","1.083","0.522","7817","26.15","4.34","-0.75","12.497","24.201","228.8","498.7"],"1370032650000":["99.30","1.691","0.436","1.082","0.522","7774","26.15","4.34","-0.76","12.497","24.201","228.8","498.8"],"1370033550000":["99.30","1.689","0.440","1.082","0.522","7848","26.14","4.33","-0.75","12.497","24.201","228.8","498.7"],"1370034000000":["99.30","1.689","0.440","1.083","0.522","7838","26.14","4.33","-0.75","12.498","24.200","228.7","498.7"],"1370034450000":["99.29","1.694","0.440","1.083","0.522","7833","26.14","4.34","-0.75","12.497","24.200","228.8","498.7"],"1370035350000":["99.29","1.689","0.439","1.082","0.522","7851","26.15","4.33","-0.76","12.497","24.201","228.8","498.7"],"1370036250000":["99.29","1.689","0.438","1.082","0.522","7810","26.14","4.33","-0.76","12.497","24.201","228.8","498.7"],"1370037150000":["99.30","1.690","0.435","1.083","0.522","7756","26.14","4.33","-0.76","12.497","24.201","228.8","498.7"],"1370037600000":["99.30","1.690","0.435","1.083","0.522","7742","26.14","4.33","-0.76","12.497","24.201","228.8","498.7"],"1370038050000":["99.31","1.695","0.435","1.083","0.522","7791","26.14","4.33","-0.75","12.497","24.201","228.8","498.7"],"1370038950000":["99.29","1.690","0.435","1.082","0.522","7733","26.14","4.33","-0.76","12.497","24.201","228.8","498.7"],"1370039850000":["99.31","1.690","0.435","1.082","0.522","7698","26.15","4.31","-0.76","12.497","24.201","228.8","498.8"],"1370040750000":["99.31","1.690","0.436","1.082","0.522","7723","26.15","4.31","-0.76","12.496","24.201","228.8","498.7"],"1370041200000":["99.31","1.690","0.436","1.083","0.522","7689","26.15","4.31","-0.76","12.496","24.201","228.8","498.7"],"1370041650000":["99.30","1.695","0.436","1.083","0.522","7799","26.15","4.32","-0.75","12.496","24.201","228.9","498.7"],"1370042550000":["99.28","1.690","0.436","1.083","0.522","7832","26.14","4.33","-0.75","12.496","24.201","228.8","498.7"],"1370043450000":["99.26","1.690","0.435","1.082","0.522","7763","26.13","4.33","-0.74","12.496","24.201","228.8","498.7"],"1370044350000":["99.26","1.690","0.435","1.082","0.522","7772","26.11","4.33","-0.75","12.496","24.201","228.8","498.7"],"1370044800000":["99.25","1.690","0.435","1.081","0.522","7745","26.11","4.33","-0.75","12.496","24.201","228.8","498.7"],"1370045250000":["99.27","1.695","0.435","1.085","0.522","7714","26.10","4.33","-0.76","12.496","24.200","228.8","498.7"],"1370046150000":["99.27","1.690","0.435","1.083","0.522","7725","26.10","4.33","-0.76","12.497","24.200","228.8","498.7"],"1370047050000":["99.28","1.690","0.435","1.082","0.522","7741","26.08","4.33","-0.76","12.497","24.200","228.8","498.7"],"1370047950000":["99.28","1.690","0.434","1.082","0.522","7665","26.08","4.32","-0.76","12.497","24.200","228.8","498.7"],"1370048400000":["99.27","1.690","0.434","1.082","0.522","7676","26.08","4.32","-0.76","12.497","24.200","228.8","498.7"],"1370048850000":["99.28","1.695","0.434","1.085","0.522","7705","26.08","4.33","-0.76","12.496","24.200","228.8","498.7"],"1370049750000":["99.28","1.690","0.434","1.083","0.522","7612","26.08","4.32","-0.75","12.497","24.200","228.8","498.7"],"1370050650000":["99.30","1.690","0.434","1.082","0.522","7574","26.07","4.32","-0.76","12.497","24.199","228.8","498.7"],"1370051550000":["99.28","1.690","0.434","1.082","0.522","7499","26.07","4.33","-0.75","12.497","24.200","228.8","498.7"],"1370052000000":["99.29","1.690","0.434","1.082","0.522","7464","26.07","4.32","-0.75","12.497","24.200","228.8","498.7"],"1370052450000":["99.29","1.695","0.435","1.085","0.522","7623","26.07","4.32","-0.75","12.498","24.200","228.8","498.7"],"1370053350000":["99.28","1.690","0.435","1.083","0.522","7605","26.09","4.32","-0.76","12.498","24.200","228.8","498.7"],"1370054250000":["99.28","1.690","0.435","1.082","0.522","7640","26.10","4.31","-0.76","12.497","24.200","228.8","498.7"],"1370055150000":["99.26","1.690","0.435","1.082","0.522","7601","26.10","4.33","-0.75","12.496","24.200","228.8","498.7"],"1370055600000":["99.26","1.690","0.435","1.082","0.522","7578","26.10","4.33","-0.75","12.496","24.200","228.9","498.8"],"1370056050000":["99.27","1.695","0.435","1.085","0.522","7570","26.11","4.33","-0.74","12.496","24.200","228.8","498.7"],"1370056950000":["99.26","1.690","0.435","1.083","0.522","7585","26.12","4.33","-0.75","12.496","24.201","228.7","498.7"],"1370057850000":["99.26","1.690","0.435","1.082","0.522","7638","26.12","4.32","-0.75","12.496","24.201","228.8","498.7"],"1370058750000":["99.24","1.691","0.435","1.082","0.522","7696","26.11","4.33","-0.74","12.496","24.200","228.7","498.7"],"1370059200000":["99.22","1.691","0.435","1.082","0.522","7731","26.11","4.33","-0.73","12.497","24.200","228.7","498.7"],"1370059650000":["99.24","1.696","0.435","1.084","0.522","7638","26.12","4.32","-0.74","12.495","24.200","228.7","498.7"],"1370060550000":["99.23","1.691","0.434","1.082","0.522","7621","26.13","4.32","-0.76","12.496","24.201","228.8","498.7"],"1370061450000":["99.25","1.691","0.434","1.081","0.522","7674","26.13","4.32","-0.76","12.496","24.201","228.8","498.8"],"1370062350000":["99.27","1.691","0.435","1.081","0.522","7613","26.14","4.32","-0.75","12.496","24.201","228.8","498.8"],"1370062800000":["99.26","1.691","0.435","1.081","0.522","7608","26.15","4.33","-0.75","12.497","24.201","228.8","498.8"],"1370063250000":["99.26","1.696","0.435","1.084","0.522","7626","26.15","4.32","-0.75","12.496","24.201","228.8","498.7"],"1370064150000":["99.23","1.691","0.435","1.081","0.522","7615","26.16","4.33","-0.75","12.496","24.202","228.8","498.7"],"1370065050000":["99.26","1.691","0.436","1.081","0.522","7702","26.17","4.32","-0.75","12.496","24.202","228.8","498.7"],"1370065950000":["99.26","1.692","0.438","1.081","0.522","7668","26.17","4.33","-0.75","12.497","24.202","228.8","498.7"],"1370066400000":["99.27","1.692","0.438","1.081","0.522","7640","26.17","4.33","-0.75","12.496","24.202","228.8","498.7"],"1370066850000":["99.27","1.696","0.438","1.083","0.522","7643","26.18","4.32","-0.75","12.496","24.202","228.8","498.7"],"1370067750000":["99.28","1.692","0.437","1.082","0.522","7625","26.19","4.31","-0.75","12.496","24.202","228.8","498.7"],"1370068650000":["99.29","1.692","0.437","1.081","0.522","7673","26.19","4.30","-0.76","12.496","24.202","228.9","498.7"],"1370069550000":["99.28","1.692","0.440","1.081","0.522","7756","26.19","4.30","-0.76","12.497","24.202","228.9","498.8"],"1370070000000":["99.29","1.692","0.440","1.081","0.522","7796","26.19","4.30","-0.75","12.497","24.202","228.9","498.8"],"1370070450000":["99.28","1.696","0.440","1.085","0.522","7791","26.19","4.32","-0.75","12.497","24.201","228.8","498.7"],"1370071350000":["99.24","1.692","0.440","1.082","0.522","7706","26.20","4.33","-0.76","12.497","24.202","228.9","498.8"],"1370072250000":["99.23","1.691","0.439","1.081","0.522","7702","26.20","4.32","-0.75","12.497","24.202","228.8","498.7"],"1370073150000":["99.23","1.691","0.436","1.081","0.522","7764","26.19","4.32","-0.75","12.496","24.202","228.8","498.8"],"1370073600000":["99.23","1.691","0.436","1.082","0.522","7732","26.19","4.31","-0.75","12.496","24.202","228.8","498.8"],"1370074050000":["99.23","1.696","0.436","1.086","0.522","7725","26.19","4.33","-0.75","12.495","24.202","228.8","498.7"],"1370074950000":["99.25","1.691","0.436","1.083","0.522","7686","26.18","4.33","-0.75","12.496","24.202","228.8","498.7"],"1370075850000":["99.25","1.691","0.436","1.082","0.522","7720","26.18","4.33","-0.76","12.496","24.202","228.8","498.8"],"1370076750000":["99.26","1.689","0.437","1.082","0.522","7695","26.18","4.32","-0.76","12.496","24.201","228.8","498.8"],"1370077200000":["99.27","1.689","0.437","1.083","0.522","7670","26.17","4.32","-0.77","12.496","24.201","228.8","498.8"],"1370077650000":["99.27","1.694","0.437","1.085","0.522","7689","26.17","4.32","-0.76","12.496","24.201","228.8","498.7"],"1370078550000":["99.24","1.689","0.437","1.082","0.522","7770","26.17","4.33","-0.76","12.496","24.201","228.9","498.8"],"1370079450000":["99.26","1.690","0.437","1.082","0.522","7805","26.16","4.32","-0.76","12.497","24.201","228.8","498.7"],"1370080350000":["99.26","1.691","0.437","1.082","0.522","7808","26.15","4.33","-0.75","12.497","24.201","228.8","498.8"],"1370080800000":["99.26","1.691","0.437","1.082","0.522","7808","26.15","4.33","-0.76","12.497","24.201","228.8","498.8"],"1370081250000":["99.31","1.694","0.437","1.085","0.522","7758","26.15","4.31","-0.76","12.497","24.201","228.8","498.8"],"1370082150000":["99.29","1.689","0.437","1.083","0.522","7787","26.15","4.31","-0.75","12.498","24.201","228.7","498.8"],"1370083050000":["99.30","1.689","0.437","1.081","0.522","7770","26.14","4.31","-0.75","12.498","24.201","228.8","498.8"],"1370083950000":["99.30","1.691","0.437","1.082","0.522","7794","26.14","4.31","-0.76","12.496","24.201","228.8","498.8"],"1370084400000":["99.30","1.691","0.437","1.082","0.522","7855","26.13","4.31","-0.76","12.496","24.201","228.8","498.8"],"1370084850000":["99.31","1.696","0.437","1.084","0.522","7823","26.12","4.32","-0.75","12.496","24.200","228.8","498.7"],"1370085750000":["99.31","1.691","0.437","1.083","0.522","7901","26.10","4.31","-0.76","12.497","24.200","228.8","498.8"],"1370086650000":["99.33","1.691","0.437","1.081","0.522","7851","26.09","4.31","-0.75","12.497","24.200","228.8","498.8"],"1370087550000":["99.31","1.691","0.436","1.082","0.522","7859","26.07","4.32","-0.75","12.497","24.200","228.8","498.8"],"1370088000000":["99.31","1.692","0.436","1.082","0.522","7846","26.07","4.32","-0.76","12.497","24.199","228.8","498.8"],"1370088450000":["99.31","1.696","0.436","1.084","0.522","7941","26.07","4.33","-0.75","12.496","24.199","228.7","498.7"],"1370089350000":["99.30","1.691","0.436","1.083","0.522","7956","26.06","4.34","-0.76","12.497","24.199","228.8","498.8"],"1370090250000":["99.30","1.691","0.436","1.082","0.522","7946","26.06","4.33","-0.76","12.497","24.199","228.8","498.8"],"1370091150000":["99.31","1.690","0.436","1.082","0.522","7937","26.06","4.32","-0.76","12.499","24.199","228.8","498.8"],"1370091600000":["99.32","1.690","0.436","1.082","0.522","7972","26.06","4.32","-0.77","12.499","24.199","228.7","498.8"],"1370092050000":["99.32","1.695","0.436","1.084","0.522","7913","26.06","4.34","-0.76","12.498","24.199","228.8","498.7"],"1370092950000":["99.30","1.690","0.436","1.083","0.522","7956","26.07","4.34","-0.77","12.499","24.199","228.8","498.7"],"1370093850000":["99.30","1.690","0.436","1.082","0.522","7929","26.07","4.34","-0.77","12.498","24.199","228.8","498.8"],"1370094750000":["99.31","1.690","0.435","1.082","0.522","8040","26.07","4.34","-0.77","12.498","24.200","228.8","498.7"],"1370095200000":["99.32","1.689","0.435","1.081","0.522","8042","26.07","4.33","-0.76","12.498","24.199","228.8","498.7"],"1370095650000":["99.32","1.694","0.435","1.084","0.522","7938","26.08","4.34","-0.76","12.497","24.200","228.8","498.7"],"1370096550000":["99.31","1.690","0.436","1.082","0.522","8007","26.10","4.34","-0.76","12.498","24.200","228.8","498.8"],"1370097450000":["99.30","1.690","0.436","1.081","0.522","7845","26.10","4.34","-0.76","12.498","24.200","228.8","498.8"],"1370098350000":["99.31","1.690","0.435","1.081","0.522","7855","26.11","4.33","-0.76","12.496","24.200","228.8","498.8"],"1370098800000":["99.32","1.690","0.435","1.081","0.522","7842","26.11","4.33","-0.76","12.496","24.200","228.7","498.8"],"1370099250000":["99.33","1.695","0.435","1.086","0.522","7852","26.11","4.33","-0.76","12.496","24.200","228.8","498.7"],"1370100150000":["99.30","1.690","0.435","1.083","0.522","7886","26.11","4.34","-0.76","12.496","24.200","228.8","498.8"],"1370101050000":["99.31","1.690","0.435","1.081","0.522","7874","26.11","4.34","-0.77","12.496","24.200","228.8","498.8"],"1370101950000":["99.31","1.690","0.434","1.082","0.522","7846","26.10","4.34","-0.76","12.496","24.200","228.8","498.8"],"1370102400000":["99.30","1.690","0.434","1.082","0.522","7837","26.10","4.34","-0.75","12.496","24.200","228.9","498.8"],"1370102850000":["99.30","1.695","0.434","1.086","0.522","7879","26.10","4.34","-0.75","12.495","24.200","228.8","498.8"],"1370103750000":["99.30","1.690","0.434","1.083","0.522","7893","26.10","4.34","-0.76","12.496","24.200","228.8","498.8"],"1370104650000":["99.30","1.690","0.434","1.082","0.522","7846","26.10","4.33","-0.77","12.496","24.200","228.8","498.7"],"1370105550000":["99.29","1.690","0.434","1.082","0.522","7846","26.10","4.34","-0.77","12.497","24.200","228.8","498.8"],"1370106000000":["99.29","1.689","0.434","1.082","0.522","7852","26.10","4.34","-0.76","12.497","24.200","228.7","498.7"],"1370106450000":["99.30","1.695","0.434","1.086","0.522","7824","26.10","4.34","-0.77","12.496","24.200","228.8","498.7"],"1370107350000":["99.28","1.690","0.434","1.083","0.522","7837","26.11","4.34","-0.75","12.497","24.200","228.7","498.8"],"1370108250000":["99.27","1.690","0.434","1.082","0.522","7817","26.11","4.35","-0.76","12.497","24.200","228.8","498.7"],"1370109150000":["99.27","1.691","0.434","1.082","0.522","7844","26.11","4.35","-0.75","12.497","24.200","228.8","498.8"],"1370109600000":["99.27","1.690","0.434","1.082","0.522","7842","26.11","4.35","-0.74","12.497","24.200","228.8","498.8"],"1370110050000":["99.30","1.695","0.434","1.085","0.522","7806","26.12","4.33","-0.76","12.497","24.200","228.8","498.7"],"1370110950000":["99.28","1.690","0.434","1.083","0.522","7869","26.12","4.33","-0.75","12.498","24.200","228.8","498.7"],"1370111850000":["99.28","1.690","0.435","1.082","0.522","7859","26.13","4.34","-0.74","12.497","24.201","228.8","498.8"],"1370112750000":["99.27","1.692","0.439","1.082","0.522","7816","26.13","4.34","-0.75","12.497","24.200","228.8","498.8"],"1370113200000":["99.27","1.691","0.439","1.081","0.522","7874","26.13","4.34","-0.75","12.497","24.200","228.9","498.8"],"1370113650000":["99.29","1.697","0.439","1.084","0.522","7805","26.13","4.34","-0.75","12.497","24.200","228.8","498.7"],"1370114550000":["99.29","1.692","0.440","1.082","0.522","7784","26.13","4.33","-0.76","12.497","24.200","228.8","498.7"],"1370115450000":["99.29","1.692","0.439","1.082","0.522","7840","26.12","4.33","-0.76","12.497","24.200","228.8","498.7"],"1370116350000":["99.27","1.692","0.436","1.082","0.522","7752","26.11","4.34","-0.75","12.498","24.200","228.8","498.7"],"1370116800000":["99.26","1.692","0.436","1.082","0.522","7733","26.11","4.34","-0.75","12.498","24.200","228.8","498.7"],"1370117250000":["99.27","1.696","0.436","1.083","0.522","7731","26.10","4.33","-0.76","12.497","24.200","228.7","498.7"],"1370118150000":["99.27","1.691","0.436","1.083","0.522","7708","26.10","4.33","-0.76","12.498","24.200","228.8","498.7"],"1370119050000":["99.29","1.692","0.436","1.082","0.522","7750","26.10","4.32","-0.76","12.497","24.200","228.8","498.7"],"1370119950000":["99.28","1.692","0.436","1.082","0.522","7812","26.09","4.33","-0.75","12.496","24.200","228.7","498.7"],"1370120400000":["99.28","1.692","0.436","1.082","0.522","7814","26.08","4.33","-0.76","12.496","24.200","228.7","498.7"],"1370120850000":["99.29","1.696","0.436","1.084","0.522","7741","26.08","4.33","-0.76","12.496","24.200","228.8","498.7"],"1370121750000":["99.27","1.692","0.436","1.082","0.522","7721","26.08","4.34","-0.76","12.496","24.200","228.8","498.7"],"1370122650000":["99.27","1.692","0.436","1.081","0.522","7708","26.08","4.34","-0.75","12.496","24.200","228.8","498.7"],"1370123550000":["99.27","1.691","0.436","1.082","0.522","7791","26.09","4.33","-0.75","12.497","24.200","228.7","498.7"],"1370124000000":["99.28","1.691","0.436","1.083","0.522","7776","26.09","4.33","-0.74","12.497","24.200","228.7","498.7"],"1370124450000":["99.29","1.696","0.436","1.084","0.522","7787","26.09","4.33","-0.76","12.496","24.200","228.8","498.7"],"1370125350000":["99.28","1.691","0.436","1.084","0.522","7740","26.08","4.32","-0.76","12.497","24.200","228.8","498.7"],"1370126250000":["99.27","1.691","0.436","1.082","0.522","7715","26.08","4.33","-0.77","12.497","24.200","228.7","498.7"],"1370127150000":["99.25","1.691","0.435","1.082","0.522","7673","26.08","4.34","-0.77","12.498","24.199","228.8","498.7"],"1370127600000":["99.25","1.691","0.436","1.082","0.522","7677","26.08","4.34","-0.76","12.498","24.199","228.7","498.7"],"1370128050000":["99.27","1.696","0.436","1.085","0.522","7733","26.09","4.34","-0.77","12.497","24.200","228.8","498.8"],"1370128950000":["99.27","1.691","0.436","1.083","0.522","7739","26.08","4.33","-0.76","12.498","24.200","228.9","498.8"],"1370129850000":["99.25","1.691","0.436","1.082","0.522","7701","26.07","4.34","-0.76","12.498","24.199","228.8","498.7"],"1370130750000":["99.26","1.691","0.435","1.082","0.522","7713","26.06","4.33","-0.76","12.497","24.199","228.8","498.7"],"1370131200000":["99.26","1.691","0.435","1.082","0.522","7721","26.05","4.33","-0.77","12.497","24.199","228.8","498.7"],"1370131650000":["99.29","1.696","0.435","1.085","0.522","7753","26.05","4.33","-0.77","12.497","24.199","228.7","498.7"],"1370132550000":["99.29","1.691","0.435","1.083","0.522","7750","26.05","4.32","-0.75","12.497","24.199","228.8","498.7"],"1370133450000":["99.27","1.691","0.436","1.082","0.522","7737","26.05","4.33","-0.75","12.497","24.199","228.7","498.7"],"1370134350000":["99.26","1.689","0.437","1.082","0.522","7728","26.04","4.34","-0.75","12.499","24.199","228.8","498.7"],"1370134800000":["99.26","1.689","0.437","1.082","0.522","7718","26.04","4.34","-0.75","12.499","24.199","228.8","498.7"],"1370135250000":["99.27","1.693","0.437","1.086","0.522","7744","26.04","4.35","-0.76","12.498","24.199","228.7","498.7"],"1370136150000":["99.24","1.690","0.437","1.083","0.522","7742","26.04","4.35","-0.77","12.499","24.199","228.7","498.7"],"1370137050000":["99.25","1.691","0.436","1.082","0.522","7763","26.04","4.34","-0.76","12.499","24.199","228.8","498.7"],"1370137950000":["99.27","1.690","0.435","1.082","0.522","7718","26.04","4.33","-0.76","12.498","24.199","228.7","498.7"],"1370138400000":["99.28","1.690","0.434","1.082","0.522","7716","26.04","4.32","-0.76","12.497","24.199","228.7","498.7"],"1370138850000":["99.28","1.694","0.434","1.084","0.522","7780","26.05","4.34","-0.75","12.497","24.199","228.8","498.7"],"1370139750000":["99.29","1.690","0.435","1.082","0.522","7718","26.06","4.32","-0.77","12.497","24.199","228.8","498.7"],"1370140650000":["99.28","1.690","0.435","1.083","0.522","7761","26.07","4.32","-0.77","12.497","24.200","228.8","498.8"],"1370141550000":["99.27","1.690","0.436","1.082","0.522","7883","26.09","4.33","-0.77","12.497","24.200","228.8","498.7"],"1370142000000":["99.27","1.689","0.436","1.082","0.522","7891","26.09","4.33","-0.77","12.497","24.200","228.8","498.7"],"1370142450000":["99.27","1.694","0.435","1.084","0.522","7894","26.09","4.35","-0.77","12.496","24.200","228.8","498.7"],"1370143350000":["99.25","1.689","0.435","1.083","0.522","7863","26.11","4.35","-0.76","12.496","24.200","228.8","498.7"],"1370144250000":["99.25","1.690","0.435","1.083","0.522","7871","26.13","4.34","-0.77","12.496","24.200","228.8","498.7"],"1370145150000":["99.24","1.690","0.436","1.083","0.522","7844","26.13","4.34","-0.77","12.497","24.201","228.8","498.7"],"1370145600000":["99.24","1.690","0.436","1.082","0.522","7834","26.13","4.34","-0.76","12.497","24.201","228.8","498.7"],"1370146050000":["99.26","1.695","0.436","1.085","0.522","7875","26.13","4.34","-0.76","12.496","24.201","228.8","498.7"],"1370146950000":["99.25","1.690","0.435","1.083","0.522","7898","26.14","4.34","-0.76","12.496","24.201","228.8","498.7"],"1370147850000":["99.26","1.690","0.435","1.083","0.522","7893","26.14","4.33","-0.77","12.496","24.201","228.8","498.7"],"1370148750000":["99.24","1.690","0.435","1.082","0.522","7904","26.14","4.34","-0.75","12.496","24.201","228.8","498.7"],"1370149200000":["99.24","1.690","0.436","1.082","0.522","7935","26.14","4.34","-0.76","12.496","24.201","228.8","498.7"],"1370149650000":["99.23","1.694","0.435","1.085","0.522","7906","26.13","4.35","-0.76","12.496","24.201","228.8","498.7"],"1370150550000":["99.19","1.690","0.436","1.082","0.522","7911","26.13","4.36","-0.75","12.496","24.201","228.8","498.7"],"1370151450000":["99.20","1.690","0.435","1.082","0.522","7926","26.12","4.35","-0.76","12.496","24.201","228.8","498.7"],"1370152350000":["99.19","1.690","0.434","1.081","0.522","7952","26.11","4.35","-0.76","12.495","24.200","228.8","498.7"],"1370152800000":["99.19","1.690","0.434","1.081","0.522","7914","26.10","4.35","-0.76","12.495","24.200","228.7","498.7"],"1370153250000":["99.21","1.695","0.435","1.087","0.522","7933","26.10","4.35","-0.76","12.495","24.200","228.8","498.7"],"1370154150000":["99.19","1.690","0.435","1.083","0.522","7989","26.09","4.36","-0.75","12.496","24.200","228.8","498.7"],"1370155050000":["99.19","1.690","0.435","1.082","0.522","8046","26.09","4.35","-0.75","12.496","24.200","228.8","498.7"],"1370155950000":["99.17","1.690","0.434","1.082","0.522","7946","26.08","4.36","-0.75","12.496","24.200","228.8","498.7"],"1370156400000":["99.17","1.690","0.434","1.082","0.522","7960","26.08","4.36","-0.75","12.496","24.200","228.8","498.7"],"1370156850000":["99.19","1.695","0.434","1.085","0.522","7980","26.07","4.36","-0.74","12.496","24.199","228.8","498.7"],"1370157750000":["99.19","1.690","0.434","1.083","0.522","7971","26.07","4.35","-0.74","12.496","24.200","228.8","498.7"],"1370158650000":["99.21","1.691","0.436","1.083","0.522","7936","26.07","4.35","-0.75","12.496","24.199","228.8","498.7"],"1370159550000":["99.22","1.691","0.439","1.083","0.522","8013","26.07","4.34","-0.76","12.497","24.199","228.8","498.7"],"1370160000000":["99.22","1.691","0.439","1.082","0.522","8032","26.07","4.34","-0.76","12.497","24.199","228.8","498.7"],"1370160450000":["99.24","1.696","0.439","1.085","0.522","8001","26.08","4.34","-0.77","12.496","24.199","228.7","498.7"],"1370161350000":["99.22","1.691","0.438","1.082","0.522","8008","26.09","4.34","-0.76","12.496","24.200","228.8","498.7"],"1370162250000":["99.23","1.691","0.437","1.082","0.522","8020","26.10","4.34","-0.76","12.497","24.200","228.8","498.7"],"1370163150000":["99.22","1.690","0.434","1.082","0.522","7980","26.10","4.35","-0.76","12.496","24.200","228.8","498.7"],"1370163600000":["99.22","1.690","0.434","1.081","0.522","7993","26.10","4.36","-0.76","12.496","24.200","228.8","498.7"],"1370164050000":["99.24","1.695","0.434","1.085","0.522","8008","26.10","4.34","-0.76","12.495","24.200","228.8","498.7"],"1370164950000":["99.23","1.690","0.434","1.082","0.522","8003","26.10","4.35","-0.75","12.496","24.200","228.8","498.7"],"1370165850000":["99.24","1.690","0.435","1.082","0.522","8028","26.09","4.35","-0.75","12.496","24.200","228.8","498.7"],"1370166750000":["99.24","1.691","0.438","1.082","0.522","8049","26.08","4.35","-0.74","12.498","24.199","228.8","498.7"],"1370167200000":["99.25","1.692","0.438","1.082","0.522","8034","26.08","4.35","-0.74","12.498","24.199","228.7","498.7"],"1370167650000":["99.27","1.696","0.438","1.083","0.522","8003","26.08","4.35","-0.75","12.497","24.199","228.8","498.7"],"1370168550000":["99.27","1.691","0.439","1.082","0.522","7983","26.09","4.35","-0.74","12.498","24.199","228.8","498.7"],"1370169450000":["99.28","1.691","0.439","1.081","0.522","7962","26.10","4.34","-0.75","12.497","24.200","228.8","498.7"],"1370170350000":["99.29","1.691","0.435","1.082","0.522","7926","26.10","4.33","-0.75","12.497","24.200","228.8","498.7"],"1370170800000":["99.30","1.692","0.436","1.082","0.522","7928","26.10","4.33","-0.75","12.497","24.200","228.8","498.7"],"1370171250000":["99.31","1.696","0.436","1.085","0.522","7922","26.10","4.33","-0.74","12.497","24.200","228.8","498.7"],"1370172150000":["99.29","1.691","0.436","1.084","0.522","7882","26.09","4.33","-0.74","12.498","24.200","228.7","498.7"],"1370173050000":["99.28","1.691","0.436","1.083","0.522","7865","26.07","4.34","-0.75","12.498","24.199","228.8","498.7"],"1370173950000":["99.28","1.691","0.435","1.084","0.522","7832","26.06","4.34","-0.74","12.496","24.199","228.7","498.7"],"1370174400000":["99.29","1.691","0.435","1.084","0.522","7828","26.06","4.34","-0.73","12.497","24.199","228.7","498.7"],"1370174850000":["99.31","1.696","0.435","1.086","0.522","7861","26.07","4.34","-0.74","12.496","24.199","228.7","498.6"],"1370175750000":["99.30","1.692","0.435","1.084","0.522","7805","26.07","4.33","-0.75","12.497","24.200","228.8","498.6"],"1370176650000":["99.30","1.692","0.436","1.083","0.522","7849","26.06","4.34","-0.73","12.497","24.200","228.7","498.8"],"1370177550000":["99.30","1.691","0.436","1.083","0.522","7822","26.06","4.34","-0.75","12.497","24.199","228.7","498.8"],"1370178000000":["99.29","1.691","0.437","1.083","0.522","7818","26.06","4.34","-0.75","12.498","24.199","228.8","498.8"],"1370178450000":["99.32","1.696","0.437","1.086","0.522","7809","26.06","4.34","-0.77","12.497","24.199","228.8","498.7"],"1370179350000":["99.31","1.691","0.437","1.084","0.522","7798","26.07","4.34","-0.77","12.497","24.199","228.8","498.8"],"1370180250000":["99.30","1.692","0.437","1.082","0.522","7744","26.06","4.34","-0.78","12.497","24.199","228.8","498.7"],"1370181150000":["99.31","1.691","0.436","1.082","0.522","7774","26.06","4.33","-0.77","12.497","24.199","228.7","498.7"],"1370181600000":["99.30","1.692","0.436","1.082","0.522","7758","26.06","4.33","-0.78","12.496","24.199","228.7","498.8"],"1370182050000":["99.30","1.696","0.436","1.087","0.522","7783","26.07","4.34","-0.78","12.496","24.199","228.8","498.7"],"1370182950000":["99.29","1.692","0.436","1.083","0.522","7851","26.07","4.33","-0.77","12.497","24.199","228.7","498.7"],"1370183850000":["99.30","1.691","0.436","1.082","0.522","7875","26.07","4.33","-0.77","12.497","24.199","228.8","498.7"],"1370184750000":["99.30","1.691","0.435","1.083","0.522","7854","26.07","4.33","-0.77","12.498","24.199","228.7","498.8"],"1370185200000":["99.29","1.691","0.435","1.083","0.522","7866","26.06","4.33","-0.77","12.498","24.199","228.7","498.7"],"1370185650000":["99.30","1.696","0.435","1.086","0.522","7926","26.06","4.33","-0.78","12.497","24.199","228.7","498.7"],"1370186550000":["99.30","1.691","0.436","1.083","0.522","7868","26.06","4.33","-0.77","12.498","24.199","228.8","498.7"],"1370187450000":["99.29","1.691","0.435","1.082","0.522","7953","26.05","4.33","-0.78","12.498","24.199","228.8","498.8"],"1370188350000":["99.29","1.690","0.435","1.082","0.522","7918","26.04","4.33","-0.78","12.499","24.199","228.7","498.7"],"1370188800000":["99.28","1.690","0.435","1.082","0.522","7911","26.04","4.34","-0.77","12.498","24.199","228.7","498.7"],"1370189250000":["99.30","1.695","0.435","1.085","0.522","7841","26.05","4.34","-0.77","12.498","24.199","228.7","498.7"],"1370190150000":["99.29","1.690","0.435","1.083","0.522","7819","26.06","4.34","-0.77","12.498","24.199","228.8","498.8"],"1370191050000":["99.28","1.690","0.435","1.082","0.522","7833","26.07","4.34","-0.76","12.498","24.199","228.8","498.7"],"1370191950000":["99.28","1.690","0.434","1.082","0.522","7857","26.08","4.34","-0.77","12.496","24.200","228.8","498.7"],"1370192400000":["99.29","1.689","0.434","1.082","0.522","7860","26.09","4.33","-0.76","12.496","24.200","228.8","498.7"],"1370192850000":["99.31","1.695","0.434","1.085","0.522","7841","26.10","4.33","-0.76","12.496","24.200","228.8","498.7"],"1370193750000":["99.28","1.690","0.434","1.082","0.522","7849","26.11","4.34","-0.76","12.496","24.200","228.8","498.7"],"1370194650000":["99.28","1.690","0.435","1.082","0.522","7799","26.10","4.34","-0.76","12.496","24.200","228.7","498.7"],"1370195550000":["99.30","1.690","0.436","1.082","0.522","7751","26.10","4.33","-0.76","12.496","24.200","228.8","498.7"],"1370196000000":["99.29","1.689","0.436","1.081","0.522","7778","26.10","4.33","-0.76","12.497","24.200","228.8","498.7"],"1370196450000":["99.31","1.694","0.436","1.084","0.522","7772","26.10","4.33","-0.76","12.496","24.200","228.7","498.7"],"1370197350000":["99.30","1.690","0.436","1.082","0.522","7767","26.11","4.33","-0.76","12.496","24.200","228.7","498.7"],"1370198250000":["99.30","1.690","0.436","1.081","0.522","7819","26.11","4.32","-0.77","12.496","24.200","228.7","498.7"],"1370199150000":["99.29","1.690","0.434","1.081","0.522","7817","26.11","4.32","-0.75","12.496","24.200","228.7","498.7"],"1370199600000":["99.29","1.691","0.434","1.081","0.522","7824","26.11","4.32","-0.75","12.496","24.200","228.7","498.7"],"1370200050000":["99.30","1.695","0.434","1.084","0.522","7831","26.11","4.32","-0.75","12.496","24.200","228.8","498.7"],"1370200950000":["99.28","1.690","0.434","1.082","0.522","7833","26.12","4.33","-0.76","12.495","24.200","228.7","498.7"],"1370201850000":["99.28","1.690","0.434","1.081","0.522","7821","26.12","4.34","-0.76","12.496","24.200","228.8","498.7"],"1370202750000":["99.28","1.691","0.434","1.082","0.522","7822","26.12","4.34","-0.75","12.496","24.200","228.8","498.7"],"1370203200000":["99.29","1.691","0.435","1.082","0.522","7822","26.12","4.33","-0.75","12.496","24.200","228.8","498.7"],"1370203650000":["99.31","1.695","0.434","1.085","0.522","7777","26.13","4.33","-0.76","12.495","24.201","228.7","498.7"],"1370204550000":["99.29","1.691","0.434","1.083","0.522","7727","26.12","4.33","-0.76","12.496","24.200","228.7","498.7"],"1370205450000":["99.29","1.690","0.434","1.082","0.522","7719","26.12","4.33","-0.76","12.496","24.200","228.7","498.7"],"1370206350000":["99.27","1.691","0.434","1.082","0.522","7713","26.11","4.34","-0.76","12.495","24.200","228.7","498.7"],"1370206800000":["99.27","1.691","0.434","1.082","0.522","7710","26.11","4.34","-0.75","12.495","24.200","228.7","498.7"],"1370207250000":["99.28","1.696","0.434","1.086","0.522","7731","26.11","4.35","-0.75","12.494","24.200","228.7","498.7"],"1370208150000":["99.28","1.691","0.434","1.084","0.522","7760","26.11","4.33","-0.75","12.495","24.200","228.8","498.8"],"1370209050000":["99.27","1.691","0.434","1.082","0.522","7723","26.12","4.34","-0.75","12.495","24.200","228.8","498.7"],"1370209950000":["99.26","1.691","0.436","1.083","0.522","7729","26.11","4.34","-0.74","12.496","24.200","228.7","498.7"],"1370210400000":["99.26","1.690","0.436","1.083","0.522","7712","26.11","4.34","-0.74","12.496","24.200","228.8","498.7"],"1370210850000":["99.28","1.695","0.435","1.085","0.522","7721","26.11","4.34","-0.76","12.496","24.201","228.8","498.8"],"1370211750000":["99.27","1.691","0.435","1.083","0.522","7726","26.12","4.34","-0.75","12.496","24.201","228.8","498.8"],"1370212650000":["99.28","1.691","0.435","1.082","0.522","7703","26.11","4.33","-0.75","12.496","24.200","228.8","498.7"],"1370213550000":["99.28","1.692","0.436","1.083","0.522","7728","26.10","4.33","-0.75","12.496","24.200","228.7","498.7"],"1370214000000":["99.27","1.692","0.436","1.083","0.522","7723","26.11","4.34","-0.75","12.496","24.200","228.7","498.7"],"1370214450000":["99.28","1.696","0.436","1.085","0.522","7686","26.11","4.34","-0.76","12.496","24.200","228.7","498.7"],"1370215350000":["99.26","1.692","0.436","1.083","0.522","7779","26.11","4.35","-0.76","12.496","24.200","228.7","498.7"],"1370216250000":["99.26","1.692","0.436","1.082","0.522","7764","26.11","4.35","-0.76","12.496","24.200","228.7","498.8"],"1370217150000":["99.25","1.691","0.436","1.082","0.522","7755","26.10","4.36","-0.76","12.496","24.200","228.8","498.8"],"1370217600000":["99.24","1.691","0.436","1.082","0.522","7767","26.10","4.36","-0.75","12.496","24.200","228.8","498.8"],"1370218050000":["99.26","1.696","0.436","1.085","0.522","7760","26.10","4.36","-0.76","12.496","24.200","228.7","498.7"],"1370218950000":["99.25","1.691","0.436","1.083","0.522","7763","26.10","4.35","-0.76","12.496","24.200","228.8","498.8"],"1370219850000":["99.25","1.691","0.436","1.082","0.522","7789","26.08","4.35","-0.76","12.496","24.200","228.8","498.8"],"1370220750000":["99.26","1.691","0.437","1.082","0.522","7760","26.07","4.35","-0.76","12.497","24.199","228.8","498.7"],"1370221200000":["99.26","1.691","0.437","1.082","0.522","7766","26.06","4.35","-0.75","12.497","24.199","228.8","498.7"],"1370221650000":["99.28","1.696","0.437","1.084","0.522","7727","26.06","4.35","-0.75","12.496","24.199","228.8","498.7"],"1370222550000":["99.26","1.691","0.437","1.083","0.522","7719","26.06","4.35","-0.76","12.497","24.199","228.8","498.8"],"1370223450000":["99.25","1.690","0.437","1.083","0.522","7764","26.05","4.36","-0.76","12.497","24.199","228.8","498.8"],"1370224350000":["99.26","1.689","0.438","1.082","0.522","7743","26.04","4.35","-0.75","12.498","24.198","228.8","498.8"],"1370224800000":["99.26","1.689","0.438","1.082","0.522","7739","26.04","4.35","-0.76","12.498","24.198","228.7","498.8"],"1370225250000":["99.27","1.694","0.438","1.085","0.522","7770","26.05","4.34","-0.75","12.498","24.198","228.8","498.7"],"1370226150000":["99.25","1.689","0.438","1.083","0.522","7756","26.05","4.35","-0.74","12.497","24.199","228.7","498.7"],"1370227050000":["99.25","1.691","0.437","1.082","0.522","7759","26.05","4.35","-0.75","12.497","24.199","228.8","498.7"],"1370227950000":["99.26","1.692","0.436","1.082","0.522","7765","26.05","4.34","-0.74","12.497","24.199","228.8","498.8"],"1370228400000":["99.25","1.692","0.436","1.082","0.522","7754","26.05","4.35","-0.75","12.497","24.199","228.8","498.8"],"1370228850000":["99.26","1.697","0.436","1.086","0.522","7814","26.05","4.35","-0.75","12.497","24.199","228.8","498.8"],"1370229750000":["99.27","1.692","0.436","1.083","0.522","7826","26.05","4.34","-0.75","12.498","24.199","228.8","498.7"],"1370230650000":["99.26","1.692","0.436","1.082","0.522","7803","26.05","4.35","-0.75","12.498","24.199","228.7","498.7"],"1370231550000":["99.26","1.691","0.436","1.082","0.522","7805","26.04","4.34","-0.74","12.498","24.199","228.8","498.8"],"1370232000000":["99.26","1.691","0.436","1.082","0.522","7786","26.04","4.34","-0.74","12.498","24.198","228.7","498.7"],"1370232450000":["99.29","1.696","0.436","1.086","0.522","7787","26.04","4.34","-0.75","12.498","24.198","228.8","498.7"],"1370233350000":["99.26","1.692","0.436","1.082","0.522","7780","26.05","4.35","-0.75","12.498","24.199","228.8","498.7"],"1370234250000":["99.26","1.691","0.436","1.082","0.522","7741","26.05","4.34","-0.75","12.498","24.199","228.8","498.8"],"1370235150000":["99.25","1.690","0.435","1.082","0.522","7775","26.04","4.34","-0.75","12.497","24.199","228.8","498.8"],"1370235600000":["99.25","1.690","0.436","1.082","0.522","7806","26.04","4.34","-0.76","12.497","24.199","228.8","498.7"],"1370236050000":["99.26","1.695","0.435","1.085","0.522","7744","26.05","4.34","-0.75","12.496","24.199","228.8","498.7"],"1370236950000":["99.23","1.690","0.435","1.083","0.522","7717","26.06","4.34","-0.74","12.496","24.199","228.8","498.8"],"1370237850000":["99.24","1.690","0.435","1.081","0.522","7730","26.07","4.34","-0.75","12.496","24.199","228.7","498.8"],"1370238750000":["99.24","1.690","0.434","1.081","0.522","7730","26.08","4.34","-0.75","12.496","24.199","228.8","498.8"],"1370239200000":["99.23","1.690","0.434","1.081","0.522","7741","26.08","4.34","-0.75","12.496","24.200","228.8","498.8"],"1370239650000":["99.24","1.695","0.435","1.086","0.522","7691","26.09","4.34","-0.75","12.496","24.200","228.8","498.7"],"1370240550000":["99.24","1.691","0.435","1.082","0.522","7722","26.11","4.32","-0.75","12.496","24.200","228.8","498.8"],"1370241450000":["99.24","1.691","0.434","1.082","0.522","7730","26.12","4.32","-0.76","12.496","24.200","228.8","498.7"],"1370242350000":["99.21","1.690","0.434","1.082","0.522","7770","26.12","4.34","-0.76","12.497","24.200","228.8","498.8"],"1370242800000":["99.20","1.690","0.434","1.082","0.522","7745","26.12","4.35","-0.76","12.497","24.200","228.8","498.7"],"1370243250000":["99.24","1.695","0.434","1.085","0.522","7771","26.12","4.33","-0.75","12.497","24.200","228.8","498.7"],"1370244150000":["99.24","1.690","0.434","1.084","0.522","7782","26.12","4.33","-0.76","12.497","24.200","228.7","498.7"],"1370245050000":["99.22","1.690","0.434","1.082","0.522","7734","26.12","4.34","-0.76","12.497","24.200","228.8","498.7"],"1370245950000":["99.23","1.690","0.434","1.082","0.522","7712","26.11","4.34","-0.76","12.496","24.200","228.8","498.8"],"1370246400000":["99.23","1.690","0.434","1.082","0.522","7740","26.11","4.34","-0.76","12.495","24.200","228.8","498.8"],"1370246850000":["99.25","1.695","0.434","1.085","0.522","7718","26.11","4.34","-0.76","12.495","24.200","228.8","498.7"],"1370247750000":["99.25","1.690","0.434","1.082","0.522","7638","26.11","4.33","-0.76","12.496","24.200","228.8","498.8"],"1370248650000":["99.25","1.690","0.434","1.081","0.522","7703","26.11","4.34","-0.76","12.496","24.200","228.8","498.8"],"1370249550000":["99.25","1.690","0.434","1.081","0.522","7756","26.10","4.34","-0.76","12.496","24.200","228.8","498.8"],"1370250000000":["99.26","1.690","0.434","1.081","0.522","7768","26.10","4.34","-0.76","12.496","24.200","228.8","498.8"],"1370250450000":["99.28","1.695","0.434","1.084","0.522","7751","26.11","4.34","-0.76","12.496","24.200","228.8","498.7"],"1370251350000":["99.29","1.690","0.434","1.082","0.522","7847","26.11","4.34","-0.75","12.496","24.200","228.7","498.8"],"1370252250000":["99.29","1.690","0.434","1.082","0.522","7871","26.11","4.34","-0.76","12.496","24.200","228.8","498.8"],"1370253150000":["99.31","1.691","0.434","1.082","0.522","7815","26.11","4.33","-0.76","12.497","24.200","228.8","498.8"],"1370253600000":["99.32","1.691","0.435","1.082","0.522","7796","26.10","4.32","-0.77","12.497","24.200","228.8","498.7"],"1370254050000":["99.34","1.695","0.434","1.084","0.522","7978","26.11","4.32","-0.77","12.497","24.200","228.8","498.7"],"1370254950000":["99.34","1.690","0.434","1.083","0.522","7990","26.11","4.32","-0.76","12.497","24.200","228.8","498.8"],"1370255850000":["99.33","1.690","0.435","1.082","0.522","7963","26.11","4.33","-0.76","12.497","24.200","228.7","498.8"],"1370256750000":["99.33","1.692","0.436","1.082","0.522","7978","26.11","4.33","-0.77","12.496","24.200","228.8","498.8"],"1370257200000":["99.34","1.691","0.436","1.082","0.522","8015","26.11","4.33","-0.77","12.496","24.200","228.8","498.7"],"1370257650000":["99.34","1.697","0.436","1.085","0.522","7989","26.10","4.34","-0.77","12.496","24.200","228.8","498.7"],"1370258550000":["99.34","1.692","0.436","1.082","0.522","7966","26.11","4.33","-0.77","12.496","24.200","228.8","498.7"],"1370259450000":["99.34","1.692","0.436","1.081","0.522","7938","26.11","4.33","-0.76","12.496","24.200","228.8","498.8"],"1370260350000":["99.33","1.691","0.436","1.081","0.522","7953","26.11","4.33","-0.76","12.496","24.200","228.7","498.7"],"1370260800000":["99.33","1.691","0.436","1.082","0.522","7905","26.11","4.33","-0.75","12.497","24.200","228.7","498.7"],"1370261250000":["99.34","1.696","0.436","1.085","0.522","7975","26.11","4.34","-0.76","12.496","24.200","228.8","498.7"],"1370262150000":["99.32","1.691","0.436","1.082","0.522","7993","26.12","4.34","-0.75","12.496","24.200","228.7","498.7"],"1370263050000":["99.33","1.691","0.436","1.081","0.522","7968","26.12","4.34","-0.76","12.496","24.200","228.8","498.8"],"1370263950000":["99.34","1.691","0.436","1.082","0.522","7976","26.14","4.33","-0.76","12.496","24.200","228.7","498.7"],"1370264400000":["99.35","1.691","0.436","1.082","0.522","7926","26.14","4.32","-0.76","12.496","24.200","228.7","498.7"],"1370264850000":["99.36","1.696","0.436","1.085","0.522","8092","26.14","4.32","-0.75","12.495","24.201","228.8","498.7"],"1370265750000":["99.34","1.691","0.436","1.082","0.522","8105","26.15","4.32","-0.75","12.496","24.201","228.7","498.7"],"1370266650000":["99.34","1.691","0.436","1.082","0.522","8115","26.15","4.33","-0.75","12.496","24.201","228.8","498.7"],"1370267550000":["99.33","1.691","0.436","1.081","0.522","8119","26.15","4.33","-0.74","12.497","24.201","228.8","498.7"],"1370268450000":["99.32","1.696","0.436","1.084","0.522","8147","26.15","4.34","-0.75","12.497","24.201","228.7","498.7"],"1370269350000":["99.33","1.692","0.436","1.082","0.522","8113","26.16","4.32","-0.75","12.497","24.201","228.8","498.7"],"1370270250000":["99.31","1.691","0.436","1.081","0.522","8080","26.17","4.34","-0.74","12.497","24.201","228.8","498.7"],"1370271150000":["99.31","1.691","0.436","1.081","0.522","8059","26.17","4.33","-0.75","12.496","24.201","228.8","498.7"],"1370271600000":["99.31","1.691","0.436","1.081","0.522","8076","26.16","4.33","-0.75","12.496","24.201","228.8","498.7"],"1370272050000":["99.32","1.696","0.436","1.084","0.522","8109","26.17","4.33","-0.74","12.495","24.201","228.7","498.7"],"1370272950000":["99.32","1.691","0.436","1.082","0.522","8093","26.18","4.32","-0.75","12.496","24.202","228.7","498.7"],"1370273850000":["99.31","1.691","0.436","1.081","0.522","8180","26.18","4.33","-0.74","12.496","24.202","228.8","498.7"],"1370274750000":["99.31","1.690","0.435","1.082","0.522","8141","26.18","4.32","-0.75","12.496","24.202","228.8","498.7"],"1370275200000":["99.32","1.690","0.435","1.082","0.522","8165","26.18","4.32","-0.75","12.496","24.202","228.8","498.7"],"1370275650000":["99.33","1.695","0.435","1.085","0.522","8129","26.19","4.32","-0.75","12.496","24.202","228.7","498.7"],"1370276550000":["99.30","1.690","0.435","1.083","0.522","8190","26.20","4.33","-0.76","12.496","24.202","228.7","498.7"],"1370277450000":["99.31","1.691","0.435","1.081","0.522","8128","26.19","4.32","-0.76","12.496","24.202","228.8","498.7"],"1370278350000":["99.30","1.689","0.438","1.081","0.522","8062","26.17","4.33","-0.75","12.496","24.201","228.8","498.7"],"1370278800000":["99.30","1.689","0.438","1.081","0.522","8082","26.17","4.32","-0.75","12.496","24.201","228.8","498.7"],"1370279250000":["99.31","1.694","0.438","1.084","0.522","8226","26.17","4.32","-0.76","12.496","24.201","228.7","498.7"],"1370280150000":["99.31","1.689","0.438","1.082","0.522","8203","26.16","4.32","-0.75","12.496","24.201","228.8","498.7"],"1370281050000":["99.29","1.690","0.437","1.081","0.522","8148","26.15","4.33","-0.75","12.496","24.201","228.7","498.7"],"1370281950000":["99.28","1.690","0.435","1.081","0.522","8195","26.14","4.34","-0.75","12.495","24.201","228.8","498.7"],"1370282400000":["99.28","1.691","0.435","1.081","0.522","8201","26.13","4.33","-0.76","12.496","24.201","228.8","498.7"],"1370282850000":["99.29","1.695","0.435","1.086","0.522","8189","26.14","4.33","-0.76","12.495","24.201","228.8","498.7"],"1370283750000":["99.28","1.690","0.435","1.082","0.522","8136","26.14","4.33","-0.76","12.496","24.201","228.7","498.7"],"1370284650000":["99.29","1.690","0.435","1.081","0.522","8219","26.14","4.33","-0.76","12.496","24.201","228.8","498.7"],"1370285550000":["99.29","1.690","0.434","1.081","0.522","8156","26.15","4.32","-0.75","12.495","24.201","228.8","498.7"],"1370286000000":["99.30","1.691","0.434","1.082","0.522","8147","26.15","4.32","-0.75","12.495","24.201","228.7","498.7"],"1370286450000":["99.32","1.695","0.434","1.085","0.522","8103","26.15","4.32","-0.76","12.495","24.201","228.7","498.6"],"1370287350000":["99.30","1.690","0.434","1.083","0.522","8167","26.16","4.32","-0.77","12.495","24.201","228.8","498.7"],"1370288250000":["99.30","1.691","0.434","1.081","0.522","8170","26.16","4.32","-0.78","12.495","24.202","228.8","498.7"],"1370289150000":["99.29","1.691","0.434","1.082","0.522","8078","26.16","4.32","-0.77","12.496","24.201","228.7","498.7"],"1370289600000":["99.29","1.691","0.434","1.082","0.522","8113","26.15","4.32","-0.78","12.496","24.201","228.7","498.7"],"1370290050000":["99.29","1.695","0.434","1.084","0.522","8116","26.16","4.33","-0.77","12.495","24.201","228.8","498.7"],"1370290950000":["99.28","1.691","0.434","1.082","0.522","8077","26.16","4.33","-0.78","12.496","24.201","228.8","498.7"],"1370291850000":["99.27","1.691","0.434","1.082","0.522","8022","26.15","4.33","-0.77","12.496","24.201","228.7","498.7"],"1370292750000":["99.28","1.691","0.434","1.082","0.522","8024","26.13","4.32","-0.77","12.495","24.201","228.7","498.7"],"1370293200000":["99.27","1.691","0.434","1.082","0.522","8031","26.13","4.33","-0.77","12.495","24.201","228.7","498.7"],"1370293650000":["99.29","1.696","0.434","1.084","0.522","7979","26.12","4.32","-0.75","12.495","24.201","228.8","498.7"],"1370294550000":["99.27","1.692","0.434","1.083","0.522","8049","26.12","4.32","-0.75","12.495","24.201","228.7","498.7"],"1370295450000":["99.26","1.691","0.434","1.082","0.522","8061","26.10","4.33","-0.75","12.495","24.200","228.7","498.7"],"1370296350000":["99.27","1.692","0.434","1.082","0.522","8046","26.09","4.33","-0.75","12.495","24.200","228.7","498.7"],"1370296800000":["99.28","1.692","0.434","1.083","0.522","8002","26.09","4.32","-0.76","12.495","24.200","228.7","498.7"],"1370297250000":["99.29","1.696","0.434","1.083","0.522","7984","26.09","4.33","-0.76","12.496","24.200","228.7","498.6"],"1370298150000":["99.28","1.692","0.434","1.082","0.522","8051","26.09","4.33","-0.75","12.496","24.200","228.7","498.7"],"1370299050000":["99.30","1.692","0.435","1.082","0.522","8121","26.08","4.31","-0.75","12.496","24.200","228.8","498.7"],"1370299950000":["99.28","1.691","0.438","1.082","0.522","8117","26.07","4.32","-0.76","12.498","24.199","228.7","498.7"],"1370300400000":["99.27","1.692","0.437","1.083","0.522","8149","26.07","4.33","-0.76","12.498","24.199","228.7","498.7"],"1370300850000":["99.29","1.696","0.437","1.083","0.522","8080","26.07","4.33","-0.76","12.497","24.200","228.8","498.7"],"1370301750000":["99.27","1.691","0.436","1.082","0.522","8006","26.08","4.33","-0.75","12.498","24.200","228.7","498.7"],"1370302650000":["99.26","1.691","0.436","1.082","0.522","8034","26.07","4.33","-0.75","12.498","24.200","228.7","498.7"],"1370303550000":["99.28","1.692","0.440","1.082","0.522","7971","26.07","4.32","-0.75","12.499","24.199","228.7","498.7"],"1370304000000":["99.29","1.692","0.440","1.083","0.522","7986","26.08","4.32","-0.75","12.499","24.199","228.7","498.7"],"1370304450000":["99.29","1.696","0.440","1.084","0.522","8073","26.09","4.33","-0.75","12.499","24.199","228.8","498.7"],"1370305350000":["99.30","1.692","0.440","1.083","0.522","8100","26.11","4.32","-0.76","12.499","24.200","228.7","498.7"],"1370306250000":["99.31","1.692","0.439","1.082","0.522","8032","26.12","4.31","-0.76","12.498","24.200","228.7","498.7"],"1370307150000":["99.30","1.692","0.436","1.082","0.522","8128","26.13","4.32","-0.76","12.496","24.201","228.7","498.7"],"1370307600000":["99.30","1.692","0.436","1.082","0.522","8174","26.13","4.32","-0.76","12.496","24.201","228.7","498.7"],"1370308050000":["99.30","1.697","0.436","1.086","0.522","8137","26.13","4.33","-0.76","12.496","24.201","228.7","498.7"],"1370308950000":["99.30","1.692","0.436","1.082","0.522","8037","26.13","4.33","-0.75","12.496","24.201","228.7","498.7"],"1370309850000":["99.30","1.692","0.437","1.082","0.522","8080","26.14","4.32","-0.76","12.497","24.201","228.8","498.7"],"1370310750000":["99.28","1.691","0.438","1.082","0.522","8131","26.14","4.33","-0.75","12.497","24.201","228.7","498.7"],"1370311200000":["99.29","1.691","0.438","1.082","0.522","8204","26.13","4.33","-0.75","12.497","24.201","228.7","498.7"],"1370311650000":["99.30","1.696","0.438","1.086","0.522","8150","26.14","4.32","-0.76","12.496","24.201","228.8","498.7"],"1370312550000":["99.27","1.691","0.437","1.083","0.522","8116","26.15","4.33","-0.75","12.497","24.201","228.8","498.7"],"1370313450000":["99.28","1.691","0.438","1.081","0.522","8172","26.16","4.32","-0.76","12.496","24.201","228.8","498.7"],"1370314350000":["99.29","1.689","0.439","1.081","0.522","8141","26.16","4.32","-0.77","12.497","24.201","228.7","498.7"],"1370314800000":["99.29","1.689","0.439","1.081","0.522","8133","26.16","4.32","-0.77","12.497","24.201","228.8","498.7"],"1370315250000":["99.30","1.694","0.439","1.085","0.522","8129","26.17","4.32","-0.75","12.497","24.201","228.8","498.7"],"1370316150000":["99.30","1.690","0.439","1.082","0.522","8194","26.17","4.31","-0.76","12.496","24.201","228.7","498.7"],"1370317050000":["99.28","1.691","0.439","1.082","0.522","8125","26.17","4.32","-0.76","12.497","24.201","228.8","498.8"],"1370317950000":["99.27","1.692","0.440","1.081","0.522","8092","26.17","4.32","-0.74","12.497","24.201","228.8","498.8"],"1370318400000":["99.27","1.692","0.440","1.081","0.522","8080","26.17","4.32","-0.74","12.497","24.201","228.7","498.7"],"1370318850000":["99.28","1.696","0.440","1.085","0.522","7972","26.18","4.32","-0.75","12.496","24.201","228.7","498.7"],"1370319750000":["99.26","1.690","0.440","1.082","0.522","8074","26.18","4.33","-0.75","12.497","24.201","228.8","498.7"],"1370320650000":["99.24","1.690","0.439","1.081","0.522","7994","26.19","4.33","-0.75","12.496","24.201","228.8","498.8"],"1370321550000":["99.24","1.691","0.438","1.081","0.522","8022","26.20","4.33","-0.75","12.497","24.202","228.8","498.8"],"1370322000000":["99.24","1.691","0.439","1.081","0.522","7988","26.20","4.33","-0.74","12.497","24.202","228.8","498.8"],"1370322450000":["99.24","1.696","0.439","1.084","0.522","7964","26.20","4.33","-0.74","12.496","24.201","228.7","498.7"],"1370323350000":["99.23","1.692","0.440","1.082","0.522","7856","26.19","4.32","-0.74","12.496","24.201","228.8","498.8"],"1370324250000":["99.23","1.691","0.439","1.081","0.522","7807","26.18","4.32","-0.75","12.497","24.201","228.7","498.8"],"1370325150000":["99.21","1.690","0.434","1.081","0.522","7819","26.16","4.33","-0.75","12.496","24.201","228.8","498.8"],"1370325600000":["99.21","1.690","0.434","1.081","0.522","7821","26.16","4.33","-0.75","12.497","24.201","228.8","498.8"],"1370326050000":["99.23","1.695","0.434","1.084","0.522","7859","26.15","4.33","-0.75","12.496","24.201","228.8","498.7"],"1370326950000":["99.21","1.690","0.434","1.081","0.522","7869","26.15","4.32","-0.75","12.496","24.201","228.7","498.8"],"1370327850000":["99.21","1.690","0.434","1.081","0.522","7901","26.13","4.33","-0.76","12.497","24.201","228.8","498.8"],"1370328750000":["99.23","1.690","0.434","1.080","0.522","7869","26.13","4.32","-0.76","12.496","24.201","228.8","498.8"],"1370329200000":["99.23","1.690","0.434","1.081","0.522","7871","26.12","4.31","-0.76","12.497","24.201","228.8","498.8"],"1370329650000":["99.24","1.695","0.434","1.083","0.522","7917","26.12","4.32","-0.75","12.496","24.201","228.7","498.7"],"1370330550000":["99.23","1.690","0.434","1.082","0.522","7900","26.12","4.33","-0.76","12.497","24.201","228.8","498.8"],"1370331450000":["99.22","1.690","0.434","1.080","0.522","7887","26.11","4.33","-0.76","12.497","24.200","228.8","498.8"],"1370332350000":["99.22","1.690","0.434","1.081","0.522","7830","26.10","4.33","-0.76","12.495","24.200","228.8","498.8"],"1370332800000":["99.22","1.690","0.434","1.080","0.522","7803","26.09","4.33","-0.76","12.496","24.200","228.8","498.8"],"1370333250000":["99.23","1.695","0.434","1.084","0.522","7788","26.09","4.34","-0.76","12.495","24.200","228.7","498.7"],"1370334150000":["99.23","1.690","0.434","1.082","0.522","7842","26.08","4.33","-0.75","12.496","24.200","228.8","498.8"],"1370335050000":["99.25","1.690","0.434","1.081","0.522","7801","26.07","4.32","-0.76","12.497","24.200","228.8","498.8"],"1370335950000":["99.26","1.690","0.434","1.081","0.522","7842","26.07","4.32","-0.75","12.497","24.199","228.7","498.8"],"1370336400000":["99.25","1.690","0.434","1.082","0.522","7873","26.07","4.32","-0.75","12.497","24.199","228.7","498.8"],"1370336850000":["99.26","1.695","0.434","1.085","0.522","7793","26.06","4.33","-0.76","12.496","24.199","228.7","498.7"],"1370337750000":["99.27","1.690","0.434","1.083","0.522","7745","26.06","4.32","-0.76","12.497","24.199","228.7","498.8"],"1370338650000":["99.28","1.690","0.434","1.081","0.522","7758","26.06","4.32","-0.76","12.497","24.199","228.8","498.8"],"1370339550000":["99.29","1.690","0.433","1.082","0.522","7867","26.05","4.33","-0.76","12.496","24.199","228.8","498.8"],"1370340000000":["99.29","1.690","0.434","1.081","0.522","7914","26.04","4.33","-0.76","12.496","24.199","228.8","498.8"],"1370340450000":["99.32","1.695","0.433","1.085","0.522","7854","26.04","4.32","-0.76","12.496","24.199","228.7","498.8"],"1370341350000":["99.31","1.690","0.434","1.082","0.522","7772","26.04","4.33","-0.75","12.497","24.199","228.8","498.8"],"1370342250000":["99.31","1.690","0.433","1.081","0.522","7751","26.04","4.32","-0.76","12.497","24.199","228.7","498.8"],"1370343150000":["99.32","1.691","0.434","1.081","0.522","7850","26.03","4.32","-0.77","12.497","24.199","228.7","498.8"],"1370343600000":["99.31","1.691","0.434","1.082","0.522","7922","26.03","4.33","-0.77","12.498","24.199","228.7","498.8"],"1370344050000":["99.33","1.696","0.434","1.085","0.522","8041","26.02","4.33","-0.75","12.497","24.199","228.8","498.8"],"1370344950000":["99.31","1.691","0.433","1.083","0.522","7998","26.03","4.33","-0.77","12.497","24.199","228.8","498.8"],"1370345850000":["99.31","1.691","0.434","1.081","0.522","8016","26.02","4.33","-0.76","12.497","24.199","228.8","498.8"],"1370346750000":["99.32","1.692","0.437","1.082","0.522","7998","26.03","4.33","-0.75","12.499","24.198","228.8","498.8"],"1370347200000":["99.32","1.692","0.437","1.083","0.522","7988","26.03","4.34","-0.75","12.499","24.198","228.8","498.8"],"1370347650000":["99.32","1.697","0.437","1.084","0.522","7929","26.02","4.34","-0.75","12.499","24.198","228.8","498.8"],"1370348550000":["99.32","1.692","0.438","1.082","0.522","7982","26.02","4.33","-0.75","12.500","24.198","228.8","498.8"],"1370349450000":["99.32","1.692","0.438","1.081","0.522","7975","26.02","4.33","-0.76","12.499","24.198","228.8","498.8"],"1370350350000":["99.33","1.692","0.437","1.082","0.522","8019","26.02","4.33","-0.76","12.498","24.199","228.8","498.8"],"1370350800000":["99.33","1.692","0.437","1.082","0.522","7993","26.02","4.33","-0.76","12.498","24.199","228.7","498.8"],"1370351250000":["99.35","1.697","0.437","1.083","0.522","8061","26.02","4.33","-0.75","12.498","24.198","228.8","498.8"],"1370352150000":["99.32","1.692","0.437","1.081","0.522","8146","26.02","4.33","-0.75","12.498","24.198","228.8","498.8"],"1370353050000":["99.33","1.692","0.437","1.081","0.522","8167","26.01","4.32","-0.75","12.498","24.198","228.8","498.8"],"1370353950000":["99.33","1.692","0.437","1.081","0.522","8056","26.00","4.32","-0.76","12.498","24.198","228.7","498.8"],"1370354400000":["99.33","1.692","0.437","1.082","0.522","7969","26.00","4.32","-0.76","12.498","24.199","228.7","498.8"],"1370354850000":["99.34","1.697","0.437","1.083","0.522","8074","26.00","4.33","-0.76","12.498","24.198","228.8","498.7"],"1370355750000":["99.32","1.692","0.437","1.082","0.522","8147","26.00","4.33","-0.76","12.498","24.199","228.8","498.8"],"1370356650000":["99.32","1.692","0.437","1.081","0.522","8205","26.00","4.33","-0.75","12.498","24.198","228.8","498.8"],"1370357550000":["99.31","1.692","0.436","1.082","0.522","8116","26.00","4.34","-0.75","12.500","24.198","228.8","498.7"],"1370358000000":["99.31","1.692","0.436","1.082","0.522","8133","26.00","4.34","-0.74","12.500","24.198","228.8","498.8"],"1370358450000":["99.32","1.697","0.436","1.084","0.522","8106","26.01","4.34","-0.76","12.499","24.198","228.8","498.8"],"1370359350000":["99.30","1.692","0.437","1.082","0.522","8137","26.02","4.33","-0.75","12.499","24.198","228.8","498.8"],"1370360250000":["99.30","1.691","0.437","1.081","0.522","8111","26.03","4.33","-0.75","12.499","24.199","228.8","498.8"],"1370361150000":["99.29","1.691","0.437","1.081","0.522","8073","26.04","4.34","-0.75","12.498","24.199","228.7","498.8"],"1370361600000":["99.28","1.691","0.437","1.081","0.522","8102","26.05","4.34","-0.75","12.497","24.199","228.7","498.7"],"1370362050000":["99.30","1.696","0.437","1.085","0.522","8116","26.06","4.34","-0.75","12.497","24.199","228.8","498.7"],"1370362950000":["99.30","1.691","0.437","1.082","0.522","8185","26.09","4.33","-0.76","12.497","24.200","228.8","498.7"],"1370363850000":["99.29","1.691","0.436","1.080","0.522","8204","26.10","4.33","-0.75","12.496","24.200","228.8","498.7"],"1370364750000":["99.28","1.690","0.435","1.081","0.522","8297","26.11","4.34","-0.75","12.496","24.200","228.8","498.7"],"1370365200000":["99.29","1.690","0.435","1.081","0.522","8259","26.11","4.34","-0.76","12.496","24.201","228.8","498.7"],"1370365650000":["99.30","1.695","0.435","1.086","0.522","8230","26.11","4.34","-0.76","12.496","24.200","228.7","498.7"],"1370366550000":["99.28","1.690","0.435","1.082","0.522","8251","26.12","4.34","-0.75","12.496","24.201","228.7","498.7"],"1370367450000":["99.29","1.690","0.435","1.081","0.522","8191","26.13","4.33","-0.75","12.496","24.201","228.8","498.7"],"1370368350000":["99.30","1.691","0.435","1.081","0.522","8133","26.12","4.32","-0.76","12.496","24.200","228.8","498.8"],"1370368800000":["99.31","1.691","0.435","1.081","0.522","8147","26.12","4.32","-0.76","12.496","24.201","228.8","498.8"],"1370369250000":["99.29","1.695","0.435","1.085","0.522","8096","26.12","4.33","-0.75","12.496","24.200","228.7","498.7"],"1370370150000":["99.28","1.690","0.435","1.083","0.522","8083","26.13","4.33","-0.75","12.496","24.201","228.7","498.7"],"1370371050000":["99.30","1.691","0.435","1.081","0.522","8081","26.14","4.32","-0.75","12.496","24.201","228.8","498.7"],"1370371950000":["99.29","1.690","0.436","1.080","0.522","8064","26.14","4.33","-0.75","12.496","24.201","228.7","498.8"],"1370372400000":["99.29","1.690","0.436","1.081","0.522","8058","26.14","4.33","-0.75","12.496","24.201","228.8","498.7"],"1370372850000":["99.29","1.695","0.436","1.083","0.522","8056","26.14","4.33","-0.75","12.496","24.201","228.7","498.7"],"1370373750000":["99.30","1.690","0.436","1.082","0.522","8054","26.15","4.32","-0.76","12.496","24.201","228.8","498.7"],"1370374650000":["99.31","1.690","0.436","1.081","0.522","8048","26.15","4.32","-0.76","12.495","24.201","228.7","498.7"],"1370375550000":["99.31","1.690","0.436","1.081","0.522","8030","26.16","4.32","-0.76","12.496","24.201","228.7","498.7"],"1370376000000":["99.30","1.690","0.436","1.081","0.522","8016","26.16","4.32","-0.75","12.496","24.201","228.7","498.7"],"1370376450000":["99.31","1.695","0.436","1.083","0.522","8039","26.17","4.33","-0.74","12.496","24.201","228.8","498.7"],"1370377350000":["99.30","1.690","0.436","1.081","0.522","8067","26.18","4.32","-0.74","12.496","24.201","228.8","498.7"],"1370378250000":["99.29","1.690","0.436","1.081","0.522","8033","26.18","4.32","-0.75","12.495","24.201","228.7","498.7"],"1370379150000":["99.30","1.690","0.434","1.082","0.522","8017","26.16","4.32","-0.75","12.495","24.201","228.7","498.7"],"1370379600000":["99.29","1.690","0.434","1.082","0.522","8012","26.16","4.33","-0.74","12.495","24.201","228.7","498.7"],"1370380050000":["99.32","1.695","0.434","1.082","0.522","8073","26.15","4.32","-0.75","12.495","24.201","228.7","498.7"],"1370380950000":["99.31","1.690","0.434","1.082","0.522","8100","26.16","4.31","-0.75","12.495","24.201","228.7","498.7"],"1370381850000":["99.30","1.690","0.435","1.081","0.522","8108","26.16","4.32","-0.75","12.495","24.201","228.7","498.7"],"1370382750000":["99.30","1.691","0.436","1.082","0.522","8099","26.15","4.32","-0.75","12.496","24.201","228.7","498.7"],"1370383200000":["99.31","1.691","0.436","1.081","0.522","8137","26.15","4.31","-0.75","12.496","24.201","228.7","498.7"],"1370383650000":["99.29","1.696","0.435","1.083","0.522","8166","26.15","4.33","-0.75","12.495","24.201","228.7","498.7"],"1370384550000":["99.29","1.691","0.434","1.082","0.522","8181","26.16","4.32","-0.75","12.495","24.201","228.7","498.7"],"1370385450000":["99.29","1.691","0.435","1.081","0.522","8138","26.15","4.32","-0.74","12.496","24.201","228.7","498.7"],"1370386350000":["99.29","1.691","0.440","1.081","0.522","8138","26.14","4.32","-0.74","12.499","24.201","228.8","498.7"],"1370386800000":["99.29","1.691","0.439","1.082","0.522","8108","26.14","4.32","-0.74","12.499","24.201","228.7","498.7"],"1370387250000":["99.31","1.696","0.439","1.084","0.522","8186","26.14","4.32","-0.75","12.498","24.201","228.7","498.7"],"1370388150000":["99.29","1.691","0.439","1.083","0.522","8400","26.15","4.32","-0.74","12.498","24.201","228.8","498.7"],"1370389050000":["99.30","1.691","0.439","1.081","0.522","8503","26.15","4.32","-0.75","12.498","24.201","228.7","498.7"],"1370389950000":["99.29","1.692","0.441","1.082","0.522","8435","26.16","4.33","-0.75","12.497","24.201","228.7","498.7"],"1370390400000":["99.29","1.692","0.440","1.082","0.522","8436","26.16","4.33","-0.76","12.497","24.201","228.7","498.7"],"1370390850000":["99.29","1.697","0.440","1.085","0.522","8354","26.17","4.33","-0.75","12.497","24.201","228.7","498.7"],"1370391750000":["99.28","1.692","0.440","1.082","0.522","8375","26.18","4.33","-0.75","12.497","24.201","228.8","498.7"],"1370392650000":["99.28","1.692","0.440","1.081","0.522","8430","26.17","4.32","-0.76","12.497","24.201","228.8","498.8"],"1370393550000":["99.29","1.692","0.439","1.081","0.522","8380","26.17","4.31","-0.75","12.496","24.201","228.7","498.7"],"1370394000000":["99.28","1.692","0.439","1.081","0.522","8347","26.17","4.32","-0.75","12.497","24.201","228.7","498.7"],"1370394450000":["99.29","1.697","0.440","1.085","0.522","8414","26.18","4.33","-0.75","12.496","24.201","228.8","498.7"],"1370395350000":["99.27","1.692","0.440","1.082","0.522","8454","26.18","4.33","-0.76","12.497","24.202","228.7","498.8"],"1370396250000":["99.28","1.691","0.440","1.081","0.522","8424","26.19","4.32","-0.76","12.497","24.202","228.8","498.7"],"1370397150000":["99.31","1.689","0.438","1.081","0.522","8346","26.19","4.31","-0.76","12.498","24.202","228.7","498.7"],"1370397600000":["99.31","1.689","0.438","1.081","0.522","8407","26.19","4.30","-0.75","12.498","24.202","228.7","498.7"],"1370398050000":["99.31","1.694","0.438","1.085","0.522","8403","26.18","4.31","-0.75","12.497","24.201","228.7","498.7"],"1370398950000":["99.29","1.690","0.438","1.082","0.522","8327","26.18","4.32","-0.76","12.498","24.201","228.7","498.7"],"1370399850000":["99.30","1.691","0.438","1.081","0.522","8404","26.17","4.31","-0.76","12.497","24.201","228.7","498.7"],"1370400750000":["99.30","1.690","0.439","1.081","0.522","8432","26.17","4.32","-0.76","12.497","24.201","228.8","498.7"],"1370401200000":["99.29","1.690","0.439","1.081","0.522","8386","26.17","4.32","-0.76","12.497","24.201","228.8","498.7"],"1370401650000":["99.30","1.694","0.439","1.084","0.522","8441","26.17","4.33","-0.75","12.497","24.201","228.8","498.7"],"1370402550000":["99.29","1.689","0.439","1.081","0.522","8339","26.18","4.32","-0.75","12.497","24.201","228.8","498.7"],"1370403450000":["99.28","1.690","0.439","1.081","0.522","8273","26.18","4.32","-0.75","12.497","24.201","228.7","498.7"],"1370404350000":["99.30","1.691","0.438","1.081","0.522","8331","26.18","4.31","-0.76","12.497","24.201","228.7","498.7"],"1370404800000":["99.30","1.691","0.438","1.081","0.522","8332","26.17","4.31","-0.76","12.497","24.201","228.7","498.8"],"1370405250000":["99.30","1.696","0.438","1.083","0.522","8372","26.17","4.31","-0.75","12.498","24.201","228.8","498.7"],"1370406150000":["99.28","1.691","0.439","1.081","0.522","8505","26.16","4.32","-0.75","12.498","24.201","228.8","498.7"],"1370407050000":["99.25","1.691","0.438","1.080","0.522","8546","26.15","4.34","-0.75","12.498","24.201","228.8","498.8"],"1370407950000":["99.26","1.691","0.436","1.080","0.522","8547","26.14","4.33","-0.75","12.496","24.201","228.8","498.8"],"1370408400000":["99.26","1.691","0.436","1.080","0.522","8545","26.13","4.33","-0.75","12.496","24.201","228.8","498.8"],"1370408850000":["99.28","1.696","0.436","1.084","0.522","8505","26.13","4.32","-0.75","12.496","24.200","228.7","498.7"],"1370409750000":["99.26","1.691","0.437","1.081","0.522","8457","26.12","4.33","-0.75","12.497","24.200","228.8","498.8"],"1370410650000":["99.26","1.692","0.436","1.081","0.522","8435","26.12","4.32","-0.76","12.497","24.200","228.8","498.8"],"1370411550000":["99.25","1.692","0.435","1.080","0.522","8372","26.11","4.32","-0.75","12.497","24.200","228.8","498.8"],"1370412000000":["99.24","1.691","0.435","1.081","0.522","8405","26.11","4.32","-0.75","12.497","24.200","228.7","498.8"],"1370412450000":["99.26","1.696","0.435","1.085","0.522","8327","26.11","4.33","-0.75","12.496","24.200","228.8","498.7"],"1370413350000":["99.24","1.692","0.435","1.082","0.522","8323","26.12","4.33","-0.75","12.496","24.201","228.7","498.8"],"1370414250000":["99.24","1.691","0.435","1.080","0.522","8318","26.12","4.33","-0.74","12.496","24.201","228.8","498.8"],"1370415150000":["99.25","1.691","0.435","1.081","0.522","8360","26.13","4.32","-0.75","12.496","24.200","228.8","498.8"],"1370415600000":["99.25","1.691","0.435","1.081","0.522","8391","26.13","4.33","-0.74","12.495","24.200","228.9","498.8"],"1370416050000":["99.26","1.695","0.435","1.085","0.522","8369","26.13","4.33","-0.75","12.496","24.201","228.7","498.8"],"1370416950000":["99.25","1.691","0.435","1.082","0.522","8294","26.14","4.33","-0.74","12.496","24.201","228.8","498.8"],"1370417850000":["99.25","1.691","0.435","1.081","0.522","8342","26.15","4.33","-0.74","12.496","24.201","228.8","498.8"],"1370418750000":["99.25","1.690","0.435","1.081","0.522","8304","26.15","4.33","-0.73","12.496","24.201","228.8","498.8"],"1370419200000":["99.25","1.690","0.435","1.081","0.522","8280","26.15","4.33","-0.73","12.496","24.201","228.7","498.8"],"1370419650000":["99.28","1.695","0.435","1.085","0.522","8099","26.16","4.32","-0.74","12.495","24.201","228.7","498.8"],"1370420550000":["99.24","1.690","0.435","1.082","0.522","8169","26.17","4.34","-0.74","12.495","24.202","228.7","498.8"],"1370421450000":["99.26","1.690","0.434","1.081","0.522","8107","26.18","4.33","-0.74","12.495","24.202","228.8","498.8"],"1370422350000":["99.27","1.690","0.434","1.081","0.522","8016","26.18","4.33","-0.75","12.495","24.202","228.7","498.8"],"1370422800000":["99.27","1.690","0.434","1.082","0.522","8011","26.17","4.33","-0.75","12.495","24.202","228.7","498.8"],"1370423250000":["99.28","1.695","0.434","1.084","0.522","7985","26.17","4.33","-0.74","12.495","24.202","228.8","498.8"],"1370424150000":["99.28","1.690","0.434","1.082","0.522","7856","26.17","4.33","-0.74","12.495","24.201","228.8","498.8"],"1370425050000":["99.29","1.690","0.434","1.081","0.522","7818","26.16","4.33","-0.75","12.495","24.201","228.8","498.9"],"1370425950000":["99.30","1.691","0.434","1.082","0.522","7844","26.14","4.33","-0.75","12.495","24.201","228.8","498.8"],"1370426400000":["99.31","1.690","0.434","1.082","0.522","7879","26.14","4.32","-0.75","12.496","24.201","228.8","498.8"],"1370426850000":["99.32","1.695","0.434","1.085","0.522","7813","26.14","4.33","-0.74","12.495","24.201","228.8","498.8"],"1370427750000":["99.33","1.690","0.434","1.082","0.522","7822","26.14","4.32","-0.75","12.495","24.201","228.8","498.8"],"1370428650000":["99.31","1.690","0.434","1.081","0.522","7808","26.13","4.33","-0.74","12.495","24.201","228.8","498.8"],"1370429550000":["99.32","1.691","0.434","1.082","0.522","7839","26.13","4.33","-0.75","12.495","24.201","228.7","498.8"],"1370430000000":["99.32","1.691","0.434","1.081","0.522","7877","26.13","4.33","-0.75","12.495","24.201","228.7","498.8"],"1370430450000":["99.34","1.696","0.434","1.082","0.522","7859","26.13","4.33","-0.75","12.495","24.201","228.8","498.8"],"1370431350000":["99.32","1.691","0.434","1.082","0.522","7890","26.13","4.33","-0.75","12.495","24.201","228.7","498.8"],"1370432250000":["99.33","1.691","0.434","1.081","0.522","7932","26.13","4.33","-0.75","12.495","24.201","228.8","498.8"],"1370433150000":["99.33","1.691","0.434","1.081","0.522","7952","26.12","4.33","-0.75","12.497","24.201","228.7","498.8"],"1370433600000":["99.34","1.691","0.434","1.081","0.522","7922","26.12","4.32","-0.75","12.497","24.200","228.7","498.7"],"1370434050000":["99.34","1.696","0.434","1.081","0.522","7979","26.12","4.34","-0.75","12.497","24.200","228.7","498.7"],"1370434950000":["99.32","1.691","0.434","1.081","0.522","8076","26.11","4.33","-0.74","12.497","24.200","228.8","498.7"],"1370435850000":["99.33","1.691","0.434","1.081","0.522","8026","26.11","4.33","-0.75","12.498","24.200","228.7","498.8"],"1370436750000":["99.33","1.692","0.437","1.081","0.522","8031","26.10","4.33","-0.74","12.498","24.200","228.8","498.8"],"1370437200000":["99.33","1.692","0.437","1.082","0.522","8048","26.10","4.33","-0.74","12.498","24.200","228.8","498.8"],"1370437650000":["99.35","1.696","0.437","1.084","0.522","7976","26.10","4.32","-0.75","12.498","24.200","228.7","498.7"],"1370438550000":["99.33","1.692","0.437","1.082","0.522","7963","26.11","4.33","-0.74","12.498","24.200","228.7","498.8"],"1370439450000":["99.34","1.692","0.437","1.081","0.522","8065","26.11","4.33","-0.75","12.498","24.200","228.8","498.8"],"1370440350000":["99.33","1.692","0.437","1.081","0.522","8048","26.10","4.33","-0.75","12.497","24.200","228.7","498.8"],"1370440800000":["99.33","1.692","0.437","1.082","0.522","8039","26.10","4.33","-0.76","12.497","24.200","228.8","498.8"],"1370441250000":["99.35","1.697","0.437","1.085","0.522","8107","26.09","4.33","-0.75","12.496","24.200","228.8","498.7"],"1370442150000":["99.32","1.692","0.437","1.082","0.522","8067","26.08","4.33","-0.75","12.497","24.200","228.7","498.7"],"1370443050000":["99.31","1.691","0.437","1.081","0.522","8156","26.07","4.34","-0.76","12.497","24.199","228.8","498.8"],"1370443950000":["99.31","1.691","0.437","1.081","0.522","8112","26.06","4.33","-0.76","12.498","24.199","228.8","498.8"],"1370444400000":["99.31","1.691","0.437","1.081","0.522","8124","26.05","4.33","-0.76","12.497","24.199","228.8","498.8"],"1370444850000":["99.31","1.696","0.437","1.086","0.522","8097","26.05","4.34","-0.75","12.497","24.199","228.7","498.7"],"1370445750000":["99.29","1.691","0.437","1.082","0.522","8121","26.06","4.34","-0.75","12.498","24.199","228.8","498.8"],"1370446650000":["99.29","1.691","0.437","1.081","0.522","8130","26.06","4.34","-0.75","12.498","24.199","228.8","498.7"],"1370447550000":["99.31","1.690","0.439","1.081","0.522","8038","26.06","4.32","-0.75","12.499","24.199","228.8","498.8"],"1370448000000":["99.31","1.691","0.439","1.081","0.522","8034","26.06","4.32","-0.75","12.499","24.199","228.7","498.7"],"1370448450000":["99.29","1.695","0.439","1.085","0.522","8039","26.06","4.34","-0.76","12.498","24.199","228.7","498.7"],"1370449350000":["99.27","1.690","0.438","1.082","0.522","8018","26.07","4.35","-0.75","12.499","24.199","228.7","498.7"],"1370450250000":["99.28","1.690","0.437","1.081","0.522","7972","26.08","4.33","-0.74","12.498","24.200","228.8","498.7"],"1370451150000":["99.28","1.690","0.434","1.081","0.522","7960","26.08","4.34","-0.74","12.496","24.200","228.7","498.7"],"1370451600000":["99.28","1.690","0.434","1.081","0.522","7924","26.08","4.34","-0.75","12.496","24.200","228.7","498.7"],"1370452050000":["99.29","1.694","0.434","1.085","0.522","7960","26.08","4.34","-0.75","12.496","24.200","228.7","498.7"],"1370452950000":["99.27","1.689","0.434","1.082","0.522","7940","26.09","4.34","-0.75","12.496","24.200","228.8","498.7"],"1370453850000":["99.28","1.689","0.434","1.081","0.522","7995","26.08","4.34","-0.75","12.496","24.200","228.7","498.7"],"1370454750000":["99.28","1.690","0.434","1.081","0.522","7986","26.07","4.34","-0.75","12.496","24.200","228.7","498.7"],"1370455200000":["99.28","1.689","0.433","1.080","0.522","8001","26.06","4.34","-0.75","12.496","24.200","228.7","498.8"],"1370455650000":["99.29","1.694","0.433","1.083","0.522","7981","26.06","4.34","-0.74","12.496","24.199","228.7","498.7"],"1370456550000":["99.27","1.690","0.434","1.082","0.522","8040","26.06","4.35","-0.74","12.496","24.199","228.8","498.6"],"1370457450000":["99.26","1.690","0.434","1.081","0.522","8012","26.05","4.35","-0.75","12.497","24.199","228.7","498.7"],"1370458350000":["99.26","1.690","0.434","1.081","0.522","8013","26.05","4.35","-0.74","12.498","24.199","228.7","498.7"],"1370458800000":["99.26","1.689","0.434","1.081","0.522","7987","26.05","4.35","-0.75","12.498","24.199","228.7","498.7"],"1370459250000":["99.28","1.694","0.434","1.083","0.522","8010","26.05","4.35","-0.75","12.498","24.199","228.7","498.7"],"1370460150000":["99.28","1.690","0.434","1.082","0.522","8072","26.04","4.34","-0.75","12.499","24.199","228.8","498.7"],"1370461050000":["99.26","1.690","0.434","1.082","0.522","8086","26.04","4.35","-0.74","12.499","24.199","228.7","498.7"],"1370461950000":["99.26","1.690","0.434","1.081","0.522","8044","26.04","4.35","-0.75","12.497","24.199","228.7","498.7"],"1370462400000":["99.26","1.690","0.434","1.082","0.522","8064","26.04","4.35","-0.75","12.497","24.199","228.7","498.7"],"1370462850000":["99.29","1.694","0.434","1.084","0.522","8031","26.04","4.34","-0.76","12.497","24.199","228.7","498.7"],"1370463750000":["99.28","1.690","0.434","1.083","0.522","8047","26.04","4.33","-0.76","12.497","24.199","228.7","498.7"],"1370464650000":["99.29","1.690","0.434","1.082","0.522","7961","26.04","4.33","-0.76","12.497","24.199","228.7","498.7"],"1370465550000":["99.29","1.691","0.434","1.083","0.522","8013","26.04","4.33","-0.76","12.497","24.199","228.7","498.7"],"1370466000000":["99.29","1.691","0.434","1.084","0.522","8048","26.04","4.33","-0.75","12.497","24.199","228.7","498.7"],"1370466450000":["99.28","1.695","0.434","1.084","0.522","7908","26.04","4.35","-0.76","12.497","24.199","228.7","498.7"],"1370467350000":["99.27","1.690","0.434","1.083","0.522","7808","26.04","4.34","-0.75","12.497","24.199","228.7","498.7"],"1370468250000":["99.26","1.690","0.434","1.081","0.522","7821","26.03","4.35","-0.75","12.497","24.199","228.7","498.7"],"1370469150000":["99.28","1.691","0.434","1.082","0.522","7909","26.03","4.34","-0.76","12.498","24.199","228.7","498.7"],"1370469600000":["99.28","1.691","0.434","1.082","0.522","7896","26.03","4.34","-0.77","12.498","24.199","228.7","498.7"],"1370470050000":["99.29","1.695","0.434","1.084","0.522","7882","26.04","4.34","-0.76","12.498","24.199","228.8","498.7"],"1370470950000":["99.27","1.691","0.434","1.082","0.522","7870","26.05","4.34","-0.75","12.498","24.199","228.7","498.7"],"1370471850000":["99.27","1.691","0.434","1.081","0.522","7808","26.04","4.34","-0.76","12.498","24.199","228.7","498.7"],"1370472750000":["99.27","1.692","0.436","1.082","0.522","7803","26.03","4.34","-0.76","12.498","24.199","228.7","498.7"],"1370473200000":["99.26","1.692","0.436","1.082","0.522","7817","26.03","4.34","-0.75","12.498","24.199","228.7","498.7"],"1370473650000":["99.28","1.697","0.436","1.085","0.522","7783","26.03","4.34","-0.75","12.497","24.199","228.8","498.7"],"1370474550000":["99.27","1.692","0.436","1.083","0.522","7862","26.02","4.34","-0.75","12.498","24.199","228.7","498.7"],"1370475450000":["99.27","1.692","0.437","1.082","0.522","7798","26.02","4.34","-0.75","12.498","24.198","228.7","498.7"],"1370476350000":["99.27","1.692","0.440","1.082","0.522","7754","26.02","4.34","-0.76","12.498","24.198","228.7","498.7"],"1370476800000":["99.28","1.691","0.440","1.082","0.522","7732","26.02","4.34","-0.76","12.498","24.198","228.8","498.7"],"1370477250000":["99.29","1.697","0.440","1.085","0.522","7828","26.02","4.34","-0.76","12.498","24.198","228.7","498.7"],"1370478150000":["99.26","1.692","0.439","1.083","0.522","7765","26.03","4.35","-0.75","12.498","24.198","228.7","498.7"],"1370479050000":["99.27","1.691","0.438","1.082","0.522","7773","26.03","4.35","-0.75","12.498","24.198","228.7","498.7"],"1370479950000":["99.26","1.691","0.436","1.081","0.522","7824","26.04","4.35","-0.75","12.498","24.199","228.7","498.7"],"1370480400000":["99.26","1.691","0.436","1.081","0.522","7828","26.04","4.35","-0.76","12.498","24.199","228.7","498.7"],"1370480850000":["99.27","1.697","0.435","1.084","0.522","7753","26.06","4.35","-0.74","12.496","24.199","228.7","498.7"],"1370481750000":["99.27","1.692","0.435","1.083","0.522","7853","26.08","4.34","-0.75","12.496","24.199","228.7","498.7"],"1370482650000":["99.28","1.692","0.435","1.082","0.522","7848","26.09","4.34","-0.76","12.497","24.200","228.7","498.7"],"1370483550000":["99.28","1.692","0.435","1.082","0.522","7793","26.11","4.34","-0.75","12.496","24.200","228.7","498.7"],"1370484000000":["99.29","1.691","0.435","1.082","0.522","7785","26.11","4.33","-0.75","12.496","24.200","228.7","498.7"],"1370484450000":["99.30","1.696","0.435","1.084","0.522","7790","26.12","4.34","-0.76","12.496","24.201","228.7","498.7"],"1370485350000":["99.29","1.692","0.435","1.083","0.522","7791","26.13","4.33","-0.76","12.496","24.201","228.7","498.7"],"1370486250000":["99.31","1.691","0.435","1.082","0.522","7762","26.13","4.31","-0.75","12.496","24.201","228.8","498.7"],"1370487150000":["99.29","1.689","0.437","1.082","0.522","7745","26.13","4.32","-0.76","12.496","24.201","228.7","498.7"],"1370487600000":["99.30","1.689","0.437","1.082","0.522","7707","26.13","4.32","-0.76","12.496","24.201","228.7","498.7"],"1370488050000":["99.30","1.694","0.437","1.085","0.522","7731","26.12","4.33","-0.75","12.495","24.200","228.7","498.7"],"1370488950000":["99.29","1.691","0.437","1.083","0.522","7725","26.12","4.33","-0.75","12.496","24.200","228.8","498.7"],"1370489850000":["99.28","1.691","0.436","1.082","0.522","7651","26.11","4.34","-0.75","12.496","24.200","228.7","498.7"],"1370490750000":["99.29","1.691","0.434","1.081","0.522","7728","26.09","4.33","-0.75","12.496","24.200","228.7","498.7"],"1370491200000":["99.29","1.690","0.434","1.082","0.522","7696","26.08","4.33","-0.75","12.496","24.200","228.7","498.7"],"1370491650000":["99.30","1.695","0.434","1.086","0.522","7751","26.08","4.33","-0.75","12.496","24.200","228.7","498.7"],"1370492550000":["99.25","1.691","0.434","1.082","0.522","7736","26.07","4.34","-0.75","12.496","24.200","228.7","498.7"],"1370493450000":["99.24","1.691","0.434","1.081","0.522","7823","26.07","4.34","-0.75","12.497","24.200","228.8","498.7"],"1370494350000":["99.25","1.690","0.435","1.081","0.522","7776","26.06","4.33","-0.75","12.498","24.199","228.8","498.8"],"1370494800000":["99.25","1.690","0.435","1.080","0.522","7788","26.06","4.33","-0.75","12.498","24.199","228.8","498.8"],"1370495250000":["99.26","1.695","0.435","1.086","0.522","7749","26.05","4.33","-0.76","12.498","24.199","228.7","498.7"],"1370496150000":["99.23","1.690","0.435","1.082","0.522","7675","26.05","4.34","-0.75","12.498","24.199","228.8","498.7"],"1370497050000":["99.21","1.690","0.435","1.081","0.522","7722","26.04","4.34","-0.76","12.499","24.199","228.7","498.8"],"1370497950000":["99.20","1.691","0.436","1.081","0.522","7722","26.03","4.35","-0.76","12.498","24.199","228.8","498.8"],"1370498400000":["99.20","1.691","0.436","1.081","0.522","7750","26.03","4.35","-0.75","12.498","24.199","228.7","498.8"],"1370498850000":["99.21","1.696","0.436","1.085","0.522","7722","26.03","4.35","-0.75","12.497","24.199","228.8","498.7"],"1370499750000":["99.19","1.691","0.436","1.082","0.522","7722","26.03","4.34","-0.75","12.498","24.199","228.7","498.7"],"1370500650000":["99.19","1.691","0.436","1.081","0.522","7752","26.02","4.35","-0.75","12.498","24.199","228.8","498.8"],"1370501550000":["99.20","1.691","0.435","1.082","0.522","7742","26.01","4.34","-0.75","12.498","24.199","228.7","498.7"],"1370502000000":["99.20","1.691","0.435","1.082","0.522","7772","26.01","4.34","-0.75","12.498","24.199","228.7","498.7"],"1370502450000":["99.21","1.696","0.435","1.084","0.522","7739","26.01","4.34","-0.75","12.497","24.198","228.7","498.7"],"1370503350000":["99.22","1.691","0.435","1.082","0.522","7639","26.02","4.33","-0.74","12.497","24.199","228.8","498.7"],"1370504250000":["99.20","1.691","0.435","1.082","0.522","7688","26.03","4.34","-0.75","12.498","24.199","228.8","498.7"],"1370505150000":["99.20","1.691","0.435","1.082","0.522","7690","26.03","4.34","-0.74","12.498","24.199","228.8","498.7"],"1370505600000":["99.20","1.690","0.435","1.082","0.522","7677","26.03","4.34","-0.75","12.499","24.199","228.8","498.7"],"1370506050000":["99.22","1.695","0.435","1.085","0.522","7733","26.04","4.34","-0.74","12.498","24.199","228.8","498.7"],"1370506950000":["99.21","1.691","0.435","1.082","0.522","7722","26.05","4.34","-0.75","12.498","24.199","228.7","498.7"],"1370507850000":["99.22","1.691","0.435","1.082","0.522","7727","26.05","4.35","-0.76","12.498","24.199","228.8","498.8"],"1370508750000":["99.24","1.692","0.435","1.082","0.522","7711","26.05","4.34","-0.75","12.497","24.199","228.8","498.8"],"1370509200000":["99.24","1.692","0.435","1.082","0.522","7745","26.05","4.34","-0.75","12.497","24.199","228.8","498.8"],"1370509650000":["99.27","1.696","0.435","1.083","0.522","7703","26.04","4.33","-0.75","12.497","24.199","228.7","498.7"],"1370510550000":["99.27","1.691","0.435","1.082","0.522","7724","26.04","4.33","-0.75","12.497","24.199","228.8","498.8"],"1370511450000":["99.27","1.691","0.436","1.081","0.522","7693","26.04","4.34","-0.76","12.498","24.199","228.7","498.8"],"1370512350000":["99.29","1.692","0.439","1.082","0.522","7682","26.03","4.34","-0.75","12.498","24.198","228.8","498.8"],"1370512800000":["99.28","1.692","0.439","1.082","0.522","7725","26.02","4.34","-0.74","12.498","24.198","228.8","498.8"],"1370513250000":["99.31","1.696","0.438","1.084","0.522","7686","26.02","4.34","-0.75","12.498","24.198","228.8","498.7"],"1370514150000":["99.31","1.691","0.437","1.082","0.522","7698","26.02","4.34","-0.75","12.498","24.198","228.7","498.8"],"1370515050000":["99.31","1.691","0.437","1.081","0.522","7663","26.01","4.34","-0.76","12.499","24.198","228.8","498.8"],"1370515950000":["99.31","1.692","0.440","1.082","0.522","7647","26.00","4.35","-0.75","12.500","24.198","228.7","498.8"],"1370516400000":["99.31","1.692","0.440","1.082","0.522","7662","26.00","4.35","-0.76","12.500","24.198","228.7","498.8"],"1370516850000":["99.31","1.696","0.440","1.085","0.522","7711","26.00","4.35","-0.75","12.500","24.197","228.8","498.7"],"1370517750000":["99.30","1.692","0.440","1.083","0.522","7716","26.00","4.35","-0.74","12.501","24.198","228.7","498.8"],"1370518650000":["99.30","1.691","0.440","1.081","0.522","7694","25.99","4.36","-0.74","12.501","24.198","228.7","498.8"],"1370519550000":["99.32","1.692","0.439","1.082","0.522","7703","25.98","4.35","-0.74","12.500","24.197","228.8","498.8"],"1370520000000":["99.32","1.692","0.440","1.081","0.522","7692","25.98","4.35","-0.74","12.500","24.197","228.8","498.8"],"1370520450000":["99.34","1.697","0.441","1.085","0.522","7697","25.98","4.34","-0.75","12.500","24.197","228.7","498.8"],"1370521350000":["99.34","1.692","0.441","1.083","0.522","7742","25.99","4.34","-0.75","12.501","24.197","228.8","498.8"],"1370522250000":["99.35","1.692","0.440","1.081","0.522","7917","25.99","4.34","-0.74","12.500","24.198","228.8","498.9"],"1370523150000":["99.32","1.691","0.438","1.082","0.522","7942","25.98","4.36","-0.74","12.500","24.198","228.8","498.8"],"1370523600000":["99.32","1.691","0.437","1.082","0.522","7898","25.98","4.36","-0.74","12.500","24.198","228.7","498.8"],"1370524050000":["99.34","1.696","0.437","1.085","0.522","7802","25.99","4.35","-0.75","12.500","24.198","228.8","498.8"],"1370524950000":["99.33","1.691","0.437","1.083","0.522","7747","25.99","4.34","-0.76","12.500","24.198","228.8","498.8"],"1370525850000":["99.32","1.691","0.438","1.081","0.522","7683","25.99","4.35","-0.76","12.500","24.198","228.8","498.8"],"1370526750000":["99.32","1.690","0.440","1.082","0.522","7723","25.99","4.35","-0.75","12.501","24.197","228.7","498.8"],"1370527200000":["99.32","1.689","0.440","1.082","0.522","7715","25.98","4.35","-0.75","12.501","24.197","228.7","498.8"],"1370527650000":["99.33","1.694","0.439","1.084","0.522","7763","25.98","4.35","-0.75","12.500","24.197","228.8","498.8"],"1370528550000":["99.32","1.689","0.439","1.082","0.522","7745","25.99","4.34","-0.75","12.500","24.197","228.8","498.8"],"1370529450000":["99.32","1.689","0.439","1.081","0.522","7693","25.98","4.34","-0.75","12.501","24.197","228.8","498.8"],"1370530350000":["99.31","1.691","0.438","1.081","0.522","7678","25.98","4.34","-0.75","12.499","24.198","228.8","498.8"],"1370530800000":["99.31","1.692","0.439","1.081","0.522","7696","25.98","4.34","-0.75","12.499","24.198","228.8","498.8"],"1370531250000":["99.33","1.696","0.439","1.084","0.522","7783","25.98","4.33","-0.76","12.499","24.197","228.8","498.8"],"1370532150000":["99.33","1.691","0.438","1.082","0.522","7763","25.98","4.34","-0.75","12.499","24.197","228.8","498.8"],"1370533050000":["99.33","1.691","0.438","1.081","0.522","7760","25.98","4.33","-0.76","12.499","24.197","228.8","498.8"],"1370533950000":["99.31","1.692","0.435","1.081","0.522","7756","25.97","4.33","-0.76","12.499","24.197","228.8","498.8"],"1370534400000":["99.31","1.692","0.435","1.081","0.522","7754","25.97","4.33","-0.76","12.499","24.197","228.7","498.8"],"1370534850000":["99.30","1.696","0.435","1.083","0.522","7651","25.98","4.34","-0.76","12.499","24.197","228.8","498.8"],"1370535750000":["99.27","1.691","0.436","1.082","0.522","7599","25.98","4.35","-0.75","12.499","24.198","228.8","498.8"],"1370536650000":["99.27","1.691","0.436","1.081","0.522","7618","25.98","4.34","-0.74","12.499","24.197","228.8","498.8"],"1370537550000":["99.27","1.691","0.435","1.081","0.522","7646","25.99","4.35","-0.75","12.499","24.198","228.9","498.8"],"1370538000000":["99.28","1.690","0.435","1.081","0.522","7642","25.99","4.35","-0.75","12.499","24.198","228.9","498.9"],"1370538450000":["99.30","1.695","0.435","1.083","0.522","7558","25.99","4.33","-0.75","12.499","24.198","228.8","498.8"],"1370539350000":["99.28","1.690","0.435","1.081","0.522","7477","26.00","4.34","-0.75","12.499","24.198","228.8","498.9"],"1370540250000":["99.28","1.691","0.435","1.081","0.522","7545","26.00","4.33","-0.75","12.499","24.198","228.8","498.8"],"1370541150000":["99.27","1.691","0.435","1.081","0.522","7534","26.01","4.34","-0.74","12.497","24.198","228.8","498.8"],"1370541600000":["99.27","1.690","0.435","1.081","0.522","7535","26.01","4.34","-0.75","12.497","24.198","228.8","498.8"],"1370542050000":["99.29","1.695","0.435","1.085","0.522","7563","26.01","4.34","-0.75","12.497","24.198","228.8","498.8"],"1370542950000":["99.26","1.691","0.435","1.083","0.522","7540","26.02","4.35","-0.75","12.497","24.198","228.8","498.8"],"1370543850000":["99.25","1.691","0.435","1.081","0.522","7684","26.02","4.35","-0.75","12.497","24.198","228.8","498.8"],"1370544750000":["99.25","1.690","0.435","1.081","0.522","7650","26.02","4.34","-0.74","12.497","24.198","228.8","498.8"],"1370545200000":["99.24","1.690","0.435","1.081","0.522","7644","26.02","4.34","-0.74","12.497","24.198","228.8","498.8"],"1370545650000":["99.27","1.695","0.435","1.085","0.522","7601","26.03","4.34","-0.75","12.497","24.198","228.8","498.8"],"1370546550000":["99.26","1.690","0.435","1.083","0.522","7632","26.04","4.34","-0.75","12.497","24.199","228.8","498.8"],"1370547450000":["99.27","1.690","0.435","1.082","0.522","7688","26.04","4.33","-0.75","12.497","24.199","228.8","498.8"],"1370548350000":["99.26","1.690","0.436","1.082","0.522","7656","26.03","4.34","-0.76","12.499","24.199","228.8","498.8"],"1370548800000":["99.26","1.690","0.436","1.082","0.522","7649","26.03","4.34","-0.76","12.499","24.199","228.7","498.8"],"1370549250000":["99.27","1.695","0.436","1.085","0.522","7658","26.03","4.33","-0.75","12.498","24.199","228.8","498.8"],"1370550150000":["99.25","1.690","0.435","1.083","0.522","7619","26.03","4.34","-0.75","12.499","24.199","228.8","498.8"],"1370551050000":["99.24","1.690","0.435","1.082","0.522","7609","26.03","4.35","-0.75","12.499","24.199","228.8","498.8"],"1370551950000":["99.24","1.690","0.435","1.082","0.522","7647","26.03","4.34","-0.76","12.499","24.199","228.8","498.8"],"1370552400000":["99.25","1.690","0.435","1.083","0.522","7618","26.03","4.34","-0.76","12.498","24.199","228.8","498.8"],"1370552850000":["99.26","1.695","0.435","1.084","0.522","7622","26.04","4.34","-0.76","12.498","24.199","228.8","498.8"],"1370553750000":["99.24","1.690","0.435","1.083","0.522","7571","26.04","4.34","-0.75","12.498","24.199","228.8","498.8"],"1370554650000":["99.24","1.690","0.435","1.082","0.522","7599","26.03","4.34","-0.76","12.498","24.199","228.7","498.8"],"1370555550000":["99.25","1.691","0.435","1.082","0.522","7615","26.04","4.34","-0.75","12.497","24.199","228.8","498.8"],"1370556000000":["99.24","1.690","0.435","1.082","0.522","7606","26.04","4.34","-0.75","12.498","24.199","228.8","498.8"],"1370556450000":["99.28","1.695","0.435","1.084","0.522","7578","26.04","4.32","-0.74","12.497","24.199","228.8","498.8"],"1370557350000":["99.27","1.690","0.435","1.082","0.522","7578","26.04","4.31","-0.75","12.497","24.199","228.7","498.8"],"1370558250000":["99.23","1.690","0.435","1.082","0.522","7663","26.04","4.34","-0.75","12.497","24.199","228.8","498.8"],"1370559150000":["99.23","1.691","0.435","1.082","0.522","7653","26.03","4.34","-0.75","12.498","24.199","228.7","498.8"],"1370559600000":["99.23","1.690","0.435","1.083","0.522","7603","26.03","4.34","-0.75","12.498","24.199","228.8","498.8"],"1370560050000":["99.26","1.695","0.435","1.082","0.522","7650","26.03","4.33","-0.75","12.497","24.198","228.8","498.8"],"1370560950000":["99.23","1.691","0.435","1.082","0.522","7672","26.03","4.33","-0.75","12.498","24.199","228.8","498.8"],"1370561850000":["99.23","1.690","0.435","1.082","0.522","7716","26.02","4.33","-0.75","12.498","24.199","228.8","498.8"],"1370562750000":["99.24","1.690","0.435","1.082","0.522","7647","26.02","4.32","-0.74","12.498","24.199","228.8","498.8"],"1370563200000":["99.25","1.691","0.435","1.082","0.522","7649","26.02","4.31","-0.74","12.498","24.199","228.8","498.8"],"1370563650000":["99.25","1.695","0.435","1.084","0.522","7704","26.03","4.32","-0.74","12.498","24.199","228.8","498.8"],"1370564550000":["99.23","1.690","0.435","1.083","0.522","7572","26.05","4.32","-0.74","12.498","24.199","228.8","498.8"],"1370565450000":["99.23","1.690","0.435","1.082","0.522","7640","26.05","4.33","-0.74","12.497","24.199","228.8","498.8"],"1370566350000":["99.22","1.691","0.437","1.082","0.522","7628","26.07","4.33","-0.74","12.497","24.199","228.8","498.8"],"1370566800000":["99.23","1.691","0.436","1.083","0.522","7599","26.07","4.32","-0.74","12.497","24.199","228.7","498.8"],"1370567250000":["99.24","1.696","0.436","1.085","0.522","7646","26.07","4.33","-0.75","12.496","24.199","228.8","498.8"],"1370568150000":["99.23","1.691","0.435","1.083","0.522","7591","26.07","4.32","-0.75","12.496","24.199","228.8","498.8"],"1370569050000":["99.22","1.691","0.435","1.082","0.522","7623","26.07","4.33","-0.75","12.496","24.199","228.8","498.8"],"1370569950000":["99.22","1.691","0.435","1.082","0.522","7657","26.07","4.33","-0.74","12.497","24.199","228.8","498.8"],"1370570400000":["99.22","1.691","0.435","1.082","0.522","7680","26.07","4.33","-0.75","12.497","24.199","228.8","498.8"],"1370570850000":["99.23","1.696","0.435","1.086","0.522","7633","26.09","4.34","-0.74","12.496","24.200","228.8","498.8"],"1370571750000":["99.25","1.692","0.435","1.083","0.522","7684","26.12","4.32","-0.74","12.496","24.201","228.8","498.8"],"1370572650000":["99.26","1.692","0.435","1.082","0.522","7838","26.13","4.32","-0.73","12.496","24.201","228.7","498.8"],"1370573550000":["99.26","1.691","0.435","1.082","0.522","7865","26.15","4.32","-0.74","12.496","24.201","228.8","498.8"],"1370574000000":["99.26","1.691","0.435","1.082","0.522","7804","26.14","4.32","-0.73","12.496","24.201","228.8","498.8"],"1370574450000":["99.28","1.696","0.435","1.086","0.522","7834","26.14","4.33","-0.74","12.496","24.201","228.8","498.8"],"1370575350000":["99.29","1.691","0.435","1.083","0.522","7994","26.14","4.31","-0.73","12.496","24.201","228.7","498.8"],"1370576250000":["99.28","1.692","0.435","1.082","0.522","7891","26.13","4.31","-0.74","12.496","24.201","228.8","498.8"],"1370577150000":["99.26","1.691","0.435","1.082","0.522","7808","26.11","4.32","-0.74","12.496","24.200","228.8","498.8"],"1370577600000":["99.26","1.691","0.435","1.083","0.522","7789","26.11","4.33","-0.74","12.496","24.200","228.8","498.8"],"1370578050000":["99.28","1.696","0.435","1.086","0.522","7819","26.10","4.33","-0.74","12.496","24.200","228.8","498.8"],"1370578950000":["99.26","1.692","0.435","1.082","0.522","7879","26.08","4.33","-0.75","12.496","24.200","228.8","498.8"],"1370579850000":["99.27","1.691","0.435","1.081","0.522","7667","26.07","4.33","-0.74","12.496","24.199","228.7","498.8"],"1370580750000":["99.26","1.689","0.436","1.081","0.522","7638","26.06","4.33","-0.74","12.498","24.199","228.8","498.8"],"1370581200000":["99.26","1.689","0.436","1.081","0.522","7612","26.06","4.32","-0.74","12.498","24.199","228.8","498.8"],"1370581650000":["99.24","1.694","0.436","1.085","0.522","7705","26.05","4.33","-0.74","12.498","24.199","228.8","498.8"],"1370582550000":["99.20","1.689","0.436","1.082","0.522","7701","26.05","4.34","-0.74","12.498","24.199","228.8","498.8"],"1370583450000":["99.19","1.690","0.436","1.082","0.522","7714","26.05","4.34","-0.74","12.498","24.199","228.9","498.8"],"1370584350000":["99.19","1.692","0.436","1.081","0.522","7734","26.05","4.34","-0.74","12.497","24.199","228.8","498.8"],"1370584800000":["99.20","1.692","0.437","1.082","0.522","7748","26.04","4.34","-0.74","12.497","24.199","228.7","498.8"],"1370585250000":["99.22","1.696","0.437","1.084","0.522","7739","26.04","4.34","-0.74","12.497","24.199","228.8","498.8"],"1370586150000":["99.21","1.692","0.437","1.082","0.522","7694","26.04","4.33","-0.74","12.497","24.199","228.8","498.8"],"1370587050000":["99.22","1.691","0.437","1.082","0.522","7666","26.04","4.33","-0.75","12.498","24.199","228.8","498.8"],"1370587950000":["99.23","1.692","0.436","1.082","0.522","7701","26.03","4.32","-0.75","12.498","24.199","228.8","498.8"],"1370588400000":["99.24","1.691","0.436","1.081","0.522","7730","26.03","4.32","-0.75","12.497","24.199","228.8","498.8"],"1370588850000":["99.24","1.696","0.436","1.083","0.522","7791","26.03","4.32","-0.75","12.497","24.199","228.8","498.8"],"1370589750000":["99.22","1.692","0.436","1.082","0.522","7850","26.03","4.33","-0.75","12.497","24.199","228.8","498.8"],"1370590650000":["99.21","1.692","0.435","1.082","0.522","7839","26.02","4.34","-0.74","12.498","24.199","228.8","498.8"],"1370591550000":["99.21","1.692","0.435","1.082","0.522","7769","26.02","4.33","-0.76","12.497","24.198","228.8","498.8"],"1370592000000":["99.20","1.691","0.435","1.082","0.522","7777","26.01","4.34","-0.75","12.497","24.198","228.8","498.8"],"1370592450000":["99.22","1.697","0.435","1.084","0.522","7941","26.01","4.34","-0.75","12.497","24.198","228.8","498.8"],"1370593350000":["99.22","1.692","0.435","1.082","0.522","7733","26.01","4.34","-0.75","12.497","24.198","228.8","498.8"],"1370594250000":["99.24","1.692","0.435","1.081","0.522","7786","26.01","4.33","-0.75","12.498","24.198","228.8","498.8"],"1370595150000":["99.24","1.691","0.435","1.082","0.522","7810","26.01","4.34","-0.76","12.498","24.198","228.8","498.8"],"1370595600000":["99.24","1.691","0.435","1.081","0.522","7839","26.01","4.34","-0.77","12.499","24.198","228.9","498.8"],"1370596050000":["99.26","1.696","0.435","1.085","0.522","7912","26.01","4.33","-0.76","12.498","24.198","228.8","498.8"],"1370596950000":["99.26","1.691","0.435","1.083","0.522","7889","26.01","4.33","-0.74","12.498","24.198","228.8","498.8"],"1370597850000":["99.27","1.691","0.434","1.081","0.522","7874","26.01","4.32","-0.75","12.498","24.198","228.8","498.8"],"1370598750000":["99.28","1.690","0.434","1.082","0.522","7817","26.02","4.32","-0.74","12.497","24.199","228.8","498.9"],"1370599200000":["99.30","1.690","0.433","1.083","0.522","7808","26.02","4.31","-0.75","12.497","24.199","228.9","498.9"],"1370599650000":["99.31","1.695","0.434","1.086","0.522","7866","26.03","4.32","-0.75","12.497","24.199","228.8","498.8"],"1370600550000":["99.29","1.690","0.434","1.083","0.522","7883","26.03","4.33","-0.75","12.497","24.199","228.8","498.8"],"1370601450000":["99.30","1.690","0.434","1.082","0.522","7737","26.03","4.32","-0.75","12.497","24.199","228.8","498.8"],"1370602350000":["99.30","1.691","0.433","1.083","0.522","7639","26.02","4.33","-0.75","12.497","24.199","228.8","498.8"],"1370602800000":["99.29","1.691","0.433","1.083","0.522","7640","26.02","4.33","-0.75","12.497","24.199","228.9","498.8"],"1370603250000":["99.31","1.695","0.433","1.085","0.522","7705","26.03","4.33","-0.75","12.496","24.199","228.8","498.8"],"1370604150000":["99.30","1.691","0.433","1.083","0.522","7815","26.04","4.34","-0.74","12.497","24.199","228.8","498.8"],"1370605050000":["99.30","1.691","0.433","1.081","0.522","7801","26.04","4.34","-0.75","12.497","24.199","228.8","498.8"],"1370605950000":["99.31","1.690","0.434","1.081","0.522","7749","26.07","4.33","-0.75","12.496","24.200","228.8","498.8"],"1370606400000":["99.32","1.690","0.434","1.082","0.522","7734","26.07","4.33","-0.75","12.496","24.200","228.8","498.8"],"1370606850000":["99.32","1.695","0.434","1.084","0.522","7705","26.07","4.34","-0.75","12.495","24.200","228.8","498.8"],"1370607750000":["99.31","1.690","0.434","1.082","0.522","7793","26.08","4.34","-0.75","12.496","24.200","228.8","498.8"],"1370608650000":["99.31","1.690","0.434","1.082","0.522","7810","26.09","4.33","-0.75","12.496","24.200","228.8","498.8"],"1370609550000":["99.31","1.690","0.434","1.082","0.522","7709","26.09","4.33","-0.74","12.497","24.200","228.8","498.8"],"1370610000000":["99.31","1.690","0.434","1.082","0.522","7738","26.10","4.33","-0.74","12.497","24.200","228.8","498.8"],"1370610450000":["99.33","1.695","0.434","1.084","0.522","7811","26.09","4.33","-0.74","12.496","24.200","228.8","498.8"],"1370611350000":["99.32","1.691","0.434","1.082","0.522","7842","26.10","4.33","-0.75","12.497","24.200","228.8","498.8"],"1370612250000":["99.32","1.691","0.434","1.081","0.522","7832","26.10","4.32","-0.75","12.497","24.201","228.8","498.8"],"1370613150000":["99.30","1.691","0.434","1.082","0.522","7836","26.09","4.34","-0.75","12.495","24.200","228.9","498.8"],"1370613600000":["99.30","1.692","0.434","1.082","0.522","7809","26.09","4.34","-0.75","12.495","24.200","228.9","498.8"],"1370614050000":["99.31","1.696","0.434","1.083","0.522","7794","26.10","4.34","-0.74","12.495","24.200","228.8","498.8"],"1370614950000":["99.29","1.692","0.434","1.081","0.522","7750","26.11","4.35","-0.75","12.495","24.201","228.8","498.8"],"1370615850000":["99.31","1.692","0.434","1.082","0.522","7728","26.11","4.33","-0.75","12.495","24.201","228.8","498.8"],"1370616750000":["99.30","1.691","0.434","1.082","0.522","7803","26.12","4.34","-0.75","12.495","24.200","228.8","498.8"],"1370617200000":["99.30","1.692","0.434","1.082","0.522","7878","26.12","4.34","-0.74","12.495","24.201","228.8","498.8"],"1370617650000":["99.33","1.696","0.434","1.084","0.522","7796","26.12","4.32","-0.74","12.495","24.201","228.8","498.8"],"1370618550000":["99.32","1.691","0.434","1.083","0.522","7771","26.13","4.31","-0.74","12.495","24.201","228.8","498.8"],"1370619450000":["99.31","1.691","0.434","1.082","0.522","7786","26.12","4.32","-0.74","12.495","24.201","228.8","498.8"],"1370620350000":["99.30","1.692","0.436","1.082","0.522","7732","26.13","4.33","-0.75","12.496","24.201","228.8","498.8"],"1370620800000":["99.30","1.692","0.436","1.082","0.522","7719","26.13","4.33","-0.75","12.496","24.201","228.8","498.8"],"1370621250000":["99.30","1.697","0.436","1.085","0.522","7757","26.14","4.33","-0.74","12.496","24.201","228.7","498.8"],"1370622150000":["99.30","1.693","0.436","1.083","0.522","7727","26.15","4.33","-0.74","12.496","24.201","228.8","498.8"],"1370623050000":["99.31","1.692","0.436","1.081","0.522","7737","26.15","4.32","-0.73","12.496","24.201","228.8","498.8"],"1370623950000":["99.31","1.692","0.436","1.081","0.522","7702","26.16","4.32","-0.73","12.496","24.202","228.8","498.8"],"1370624400000":["99.30","1.691","0.436","1.081","0.522","7664","26.17","4.33","-0.74","12.496","24.202","228.7","498.8"],"1370624850000":["99.30","1.697","0.436","1.086","0.522","7664","26.17","4.34","-0.73","12.496","24.202","228.8","498.7"],"1370625750000":["99.30","1.692","0.437","1.083","0.522","7670","26.18","4.33","-0.74","12.496","24.202","228.8","498.8"],"1370626650000":["99.30","1.692","0.437","1.081","0.522","7731","26.18","4.33","-0.75","12.496","24.202","228.8","498.8"],"1370627550000":["99.30","1.691","0.437","1.082","0.522","7709","26.17","4.33","-0.75","12.496","24.202","228.8","498.8"],"1370628000000":["99.30","1.691","0.437","1.082","0.522","7699","26.17","4.33","-0.75","12.496","24.202","228.8","498.8"],"1370628450000":["99.31","1.696","0.437","1.085","0.522","7712","26.17","4.33","-0.75","12.495","24.202","228.8","498.7"],"1370629350000":["99.30","1.692","0.437","1.083","0.522","7769","26.17","4.33","-0.75","12.496","24.202","228.8","498.8"],"1370630250000":["99.31","1.692","0.437","1.082","0.522","7764","26.16","4.33","-0.75","12.496","24.201","228.7","498.8"],"1370631150000":["99.30","1.690","0.439","1.081","0.522","7744","26.17","4.32","-0.75","12.497","24.201","228.8","498.8"],"1370631600000":["99.30","1.690","0.439","1.081","0.522","7707","26.17","4.32","-0.75","12.497","24.201","228.8","498.8"],"1370632050000":["99.32","1.694","0.439","1.084","0.522","7865","26.18","4.32","-0.75","12.496","24.201","228.8","498.7"],"1370632950000":["99.31","1.690","0.439","1.083","0.522","7887","26.19","4.32","-0.75","12.496","24.202","228.7","498.7"],"1370633850000":["99.31","1.690","0.438","1.081","0.522","7846","26.20","4.32","-0.76","12.496","24.202","228.8","498.7"],"1370634750000":["99.32","1.692","0.438","1.082","0.522","7901","26.20","4.31","-0.75","12.496","24.202","228.8","498.7"],"1370635200000":["99.33","1.692","0.438","1.082","0.522","7860","26.20","4.31","-0.75","12.496","24.202","228.8","498.7"],"1370635650000":["99.33","1.697","0.439","1.084","0.522","7868","26.20","4.31","-0.75","12.496","24.202","228.8","498.7"],"1370636550000":["99.31","1.692","0.439","1.083","0.522","7819","26.19","4.32","-0.73","12.496","24.202","228.7","498.7"],"1370637450000":["99.30","1.692","0.438","1.081","0.522","7824","26.18","4.32","-0.73","12.496","24.201","228.8","498.7"],"1370638350000":["99.31","1.690","0.436","1.082","0.522","7832","26.16","4.31","-0.74","12.497","24.201","228.7","498.7"],"1370638800000":["99.31","1.690","0.436","1.081","0.522","7874","26.16","4.32","-0.74","12.497","24.201","228.7","498.7"],"1370639250000":["99.32","1.695","0.436","1.082","0.522","7922","26.15","4.32","-0.73","12.496","24.201","228.7","498.7"],"1370640150000":["99.29","1.690","0.436","1.082","0.522","7910","26.14","4.33","-0.73","12.497","24.201","228.7","498.7"],"1370641050000":["99.30","1.690","0.436","1.081","0.522","7932","26.13","4.32","-0.74","12.496","24.201","228.7","498.7"],"1370641950000":["99.29","1.690","0.436","1.082","0.522","7823","26.13","4.33","-0.74","12.497","24.201","228.7","498.7"],"1370642400000":["99.29","1.690","0.437","1.083","0.522","7772","26.12","4.33","-0.75","12.498","24.201","228.8","498.7"],"1370642850000":["99.30","1.695","0.436","1.083","0.522","7757","26.12","4.33","-0.75","12.497","24.200","228.8","498.7"],"1370643750000":["99.28","1.690","0.436","1.083","0.522","7804","26.12","4.33","-0.75","12.497","24.200","228.8","498.7"],"1370644650000":["99.28","1.690","0.436","1.081","0.522","7992","26.10","4.33","-0.75","12.497","24.200","228.7","498.7"],"1370645550000":["99.29","1.690","0.436","1.082","0.522","7969","26.10","4.33","-0.74","12.496","24.200","228.7","498.7"],"1370646000000":["99.28","1.690","0.435","1.082","0.522","8059","26.09","4.33","-0.73","12.496","24.200","228.7","498.7"],"1370646450000":["99.29","1.695","0.435","1.084","0.522","8001","26.09","4.33","-0.74","12.496","24.200","228.7","498.7"],"1370647350000":["99.28","1.690","0.435","1.082","0.522","8087","26.09","4.33","-0.74","12.496","24.200","228.7","498.7"],"1370648250000":["99.28","1.690","0.435","1.081","0.522","8153","26.08","4.33","-0.75","12.496","24.200","228.7","498.7"],"1370649150000":["99.27","1.691","0.434","1.082","0.522","8106","26.07","4.34","-0.74","12.497","24.199","228.7","498.7"],"1370649600000":["99.27","1.691","0.434","1.082","0.522","8091","26.06","4.34","-0.74","12.497","24.199","228.7","498.7"],"1370650050000":["99.28","1.696","0.434","1.085","0.522","7987","26.06","4.34","-0.74","12.497","24.200","228.7","498.7"],"1370650950000":["99.26","1.691","0.434","1.082","0.522","8065","26.06","4.35","-0.75","12.497","24.199","228.7","498.7"],"1370651850000":["99.27","1.691","0.434","1.082","0.522","8070","26.06","4.34","-0.74","12.497","24.199","228.7","498.7"],"1370652750000":["99.26","1.690","0.434","1.082","0.522","8185","26.06","4.34","-0.74","12.497","24.199","228.7","498.7"],"1370653200000":["99.26","1.690","0.434","1.082","0.522","8246","26.06","4.33","-0.74","12.496","24.199","228.7","498.7"],"1370653650000":["99.28","1.695","0.434","1.085","0.522","8218","26.06","4.34","-0.75","12.496","24.199","228.7","498.7"],"1370654550000":["99.27","1.690","0.434","1.083","0.522","8182","26.06","4.34","-0.75","12.496","24.199","228.7","498.7"],"1370655450000":["99.27","1.690","0.435","1.082","0.522","8132","26.06","4.34","-0.74","12.497","24.199","228.8","498.7"],"1370656350000":["99.27","1.692","0.439","1.082","0.522","8026","26.06","4.34","-0.74","12.497","24.199","228.7","498.7"],"1370656800000":["99.26","1.691","0.439","1.082","0.522","7992","26.05","4.34","-0.74","12.497","24.199","228.7","498.7"],"1370657250000":["99.28","1.696","0.438","1.085","0.522","8022","26.05","4.34","-0.74","12.497","24.199","228.8","498.7"],"1370658150000":["99.27","1.691","0.437","1.083","0.522","7979","26.05","4.34","-0.74","12.497","24.199","228.7","498.7"],"1370659050000":["99.27","1.691","0.438","1.081","0.522","7927","26.04","4.34","-0.74","12.497","24.199","228.7","498.7"],"1370659950000":["99.27","1.692","0.441","1.082","0.522","7958","26.03","4.33","-0.75","12.499","24.198","228.8","498.7"],"1370660400000":["99.27","1.692","0.441","1.082","0.522","7884","26.03","4.34","-0.74","12.499","24.198","228.7","498.7"],"1370660850000":["99.27","1.697","0.441","1.084","0.522","7935","26.02","4.33","-0.74","12.498","24.198","228.7","498.6"],"1370661750000":["99.26","1.692","0.440","1.083","0.522","7944","26.02","4.33","-0.75","12.499","24.198","228.7","498.6"],"1370662650000":["99.27","1.692","0.440","1.081","0.522","7925","26.02","4.33","-0.76","12.499","24.198","228.8","498.7"],"1370663550000":["99.26","1.692","0.439","1.082","0.522","7896","26.01","4.34","-0.75","12.500","24.198","228.7","498.7"],"1370664000000":["99.25","1.692","0.440","1.081","0.522","7908","26.01","4.34","-0.75","12.500","24.198","228.7","498.7"],"1370664450000":["99.26","1.697","0.440","1.084","0.522","7917","26.00","4.34","-0.75","12.499","24.198","228.7","498.7"],"1370665350000":["99.26","1.692","0.440","1.081","0.522","7909","26.00","4.33","-0.75","12.500","24.198","228.7","498.7"],"1370666250000":["99.24","1.691","0.440","1.081","0.522","7932","26.00","4.34","-0.75","12.500","24.198","228.8","498.7"],"1370667150000":["99.22","1.689","0.437","1.081","0.522","7942","26.00","4.34","-0.75","12.500","24.198","228.8","498.7"],"1370667600000":["99.21","1.689","0.437","1.081","0.522","7953","26.00","4.35","-0.75","12.500","24.198","228.7","498.7"],"1370668050000":["99.22","1.694","0.437","1.084","0.522","7887","26.01","4.35","-0.74","12.499","24.198","228.8","498.7"],"1370668950000":["99.21","1.690","0.437","1.082","0.522","7824","26.01","4.33","-0.75","12.499","24.198","228.7","498.7"],"1370669850000":["99.21","1.691","0.437","1.081","0.522","7728","26.02","4.33","-0.75","12.499","24.198","228.8","498.7"],"1370670750000":["99.20","1.692","0.438","1.081","0.522","7799","26.02","4.33","-0.75","12.498","24.198","228.8","498.7"],"1370671200000":["99.20","1.691","0.438","1.081","0.522","7798","26.02","4.33","-0.75","12.498","24.198","228.8","498.7"],"1370671650000":["99.22","1.696","0.438","1.084","0.522","7843","26.02","4.33","-0.75","12.497","24.199","228.7","498.7"],"1370672550000":["99.19","1.692","0.438","1.082","0.522","7900","26.03","4.34","-0.75","12.498","24.199","228.7","498.7"],"1370673450000":["99.19","1.691","0.438","1.081","0.522","7882","26.03","4.34","-0.75","12.497","24.199","228.8","498.8"],"1370674350000":["99.21","1.691","0.437","1.081","0.522","7930","26.03","4.33","-0.75","12.498","24.199","228.7","498.7"],"1370674800000":["99.22","1.691","0.437","1.082","0.522","7980","26.03","4.32","-0.76","12.498","24.199","228.8","498.7"],"1370675250000":["99.22","1.696","0.438","1.086","0.522","7852","26.03","4.33","-0.76","12.497","24.199","228.8","498.7"],"1370676150000":["99.22","1.691","0.438","1.082","0.522","7909","26.05","4.32","-0.75","12.498","24.199","228.7","498.7"],"1370677050000":["99.23","1.691","0.438","1.082","0.522","7988","26.06","4.31","-0.76","12.497","24.199","228.8","498.7"],"1370677950000":["99.23","1.691","0.436","1.082","0.522","7977","26.06","4.31","-0.76","12.497","24.199","228.7","498.8"],"1370678400000":["99.24","1.691","0.435","1.082","0.522","8019","26.06","4.31","-0.76","12.497","24.199","228.7","498.7"],"1370678850000":["99.24","1.696","0.436","1.085","0.522","7922","26.05","4.32","-0.75","12.497","24.199","228.8","498.7"],"1370679750000":["99.22","1.691","0.436","1.083","0.522","7861","26.05","4.34","-0.75","12.497","24.199","228.8","498.8"],"1370680650000":["99.24","1.691","0.436","1.082","0.522","7893","26.05","4.33","-0.74","12.498","24.199","228.8","498.7"],"1370681550000":["99.24","1.691","0.435","1.082","0.522","7823","26.04","4.33","-0.74","12.498","24.199","228.8","498.7"],"1370682000000":["99.25","1.691","0.435","1.082","0.522","7824","26.04","4.33","-0.74","12.498","24.199","228.8","498.8"],"1370682450000":["99.26","1.696","0.436","1.085","0.522","7904","26.05","4.34","-0.75","12.498","24.199","228.8","498.7"],"1370683350000":["99.26","1.691","0.436","1.082","0.522","7843","26.05","4.34","-0.75","12.498","24.199","228.7","498.8"],"1370684250000":["99.28","1.691","0.436","1.082","0.522","7802","26.04","4.33","-0.75","12.498","24.199","228.8","498.7"],"1370685150000":["99.28","1.691","0.435","1.082","0.522","7867","26.03","4.33","-0.75","12.499","24.199","228.7","498.8"],"1370685600000":["99.29","1.691","0.435","1.082","0.522","7899","26.03","4.34","-0.75","12.498","24.199","228.7","498.8"],"1370686050000":["99.31","1.695","0.435","1.085","0.522","7880","26.04","4.33","-0.75","12.498","24.199","228.8","498.7"],"1370686950000":["99.31","1.690","0.435","1.083","0.522","7821","26.05","4.33","-0.76","12.499","24.199","228.7","498.7"],"1370687850000":["99.32","1.690","0.435","1.081","0.522","7791","26.06","4.33","-0.76","12.498","24.199","228.8","498.7"],"1370688750000":["99.31","1.690","0.433","1.082","0.522","7816","26.05","4.34","-0.75","12.496","24.199","228.8","498.7"],"1370689200000":["99.31","1.690","0.433","1.081","0.522","7845","26.05","4.34","-0.76","12.496","24.199","228.8","498.8"],"1370689650000":["99.34","1.694","0.433","1.083","0.522","7851","26.06","4.34","-0.76","12.496","24.199","228.8","498.7"],"1370690550000":["99.33","1.690","0.433","1.082","0.522","7894","26.05","4.33","-0.76","12.496","24.199","228.8","498.7"],"1370691450000":["99.35","1.690","0.433","1.082","0.522","7940","26.04","4.33","-0.76","12.497","24.199","228.8","498.7"],"1370692350000":["99.35","1.690","0.433","1.082","0.522","7853","26.03","4.33","-0.75","12.497","24.199","228.7","498.7"],"1370692800000":["99.35","1.690","0.433","1.082","0.522","7802","26.03","4.33","-0.75","12.497","24.199","228.7","498.7"],"1370693250000":["99.37","1.695","0.433","1.083","0.522","7820","26.02","4.33","-0.75","12.497","24.199","228.7","498.7"],"1370694150000":["99.38","1.690","0.433","1.082","0.522","7820","26.02","4.32","-0.76","12.497","24.199","228.8","498.7"],"1370695050000":["99.39","1.690","0.433","1.081","0.522","7848","26.02","4.31","-0.75","12.498","24.199","228.8","498.8"],"1370695950000":["99.38","1.690","0.433","1.082","0.522","7908","26.00","4.32","-0.75","12.500","24.199","228.8","498.7"],"1370696400000":["99.38","1.690","0.433","1.082","0.522","7952","26.00","4.32","-0.75","12.500","24.199","228.7","498.7"],"1370696850000":["99.38","1.695","0.433","1.084","0.522","7895","26.00","4.33","-0.75","12.499","24.198","228.7","498.6"],"1370697750000":["99.36","1.690","0.433","1.082","0.522","7952","25.99","4.33","-0.75","12.499","24.198","228.7","498.7"],"1370698650000":["99.37","1.690","0.434","1.081","0.522","7852","25.98","4.32","-0.75","12.499","24.198","228.7","498.7"],"1370699550000":["99.36","1.692","0.437","1.081","0.522","7853","25.98","4.32","-0.75","12.499","24.197","228.7","498.6"],"1370700000000":["99.37","1.692","0.438","1.081","0.522","7878","25.98","4.32","-0.76","12.499","24.197","228.7","498.6"],"1370700450000":["99.38","1.696","0.438","1.085","0.522","7864","25.98","4.32","-0.75","12.499","24.197","228.8","498.6"],"1370701350000":["99.36","1.692","0.437","1.082","0.522","7847","25.98","4.32","-0.75","12.499","24.198","228.7","498.7"],"1370702250000":["99.35","1.691","0.437","1.081","0.522","7945","25.98","4.32","-0.74","12.499","24.198","228.7","498.6"],"1370703150000":["99.32","1.691","0.436","1.081","0.522","7928","25.98","4.34","-0.74","12.498","24.198","228.8","498.6"],"1370703600000":["99.32","1.691","0.436","1.081","0.522","7948","25.98","4.34","-0.75","12.498","24.198","228.8","498.6"],"1370704050000":["99.33","1.696","0.436","1.086","0.522","7911","25.99","4.34","-0.74","12.497","24.198","228.7","498.6"],"1370704950000":["99.32","1.692","0.436","1.082","0.522","8081","25.98","4.33","-0.75","12.498","24.198","228.8","498.6"],"1370705850000":["99.32","1.692","0.436","1.081","0.522","8061","25.99","4.33","-0.75","12.498","24.198","228.7","498.6"],"1370706750000":["99.31","1.692","0.437","1.081","0.522","8047","25.99","4.33","-0.75","12.499","24.198","228.7","498.6"],"1370707200000":["99.30","1.691","0.437","1.081","0.522","8057","25.99","4.33","-0.75","12.499","24.198","228.7","498.6"],"1370707650000":["99.33","1.696","0.437","1.086","0.522","8064","25.99","4.33","-0.76","12.498","24.198","228.7","498.6"],"1370708550000":["99.31","1.691","0.437","1.082","0.522","8194","25.99","4.33","-0.76","12.499","24.198","228.7","498.6"],"1370709450000":["99.31","1.691","0.438","1.081","0.522","8319","25.99","4.32","-0.75","12.499","24.198","228.7","498.6"],"1370710350000":["99.30","1.691","0.437","1.081","0.522","8360","25.99","4.33","-0.75","12.499","24.198","228.7","498.6"],"1370710800000":["99.29","1.691","0.437","1.081","0.522","8369","26.00","4.34","-0.75","12.499","24.198","228.7","498.6"],"1370711250000":["99.32","1.696","0.437","1.084","0.522","8341","26.00","4.32","-0.75","12.498","24.198","228.7","498.6"],"1370712150000":["99.29","1.691","0.437","1.082","0.522","8220","26.01","4.33","-0.75","12.499","24.198","228.8","498.6"],"1370713050000":["99.28","1.691","0.437","1.080","0.522","8197","26.01","4.33","-0.75","12.498","24.198","228.7","498.6"],"1370713950000":["99.28","1.691","0.436","1.081","0.522","8217","26.01","4.34","-0.75","12.498","24.198","228.8","498.6"],"1370714400000":["99.29","1.691","0.436","1.081","0.522","8178","26.01","4.34","-0.75","12.498","24.198","228.7","498.6"],"1370714850000":["99.30","1.696","0.436","1.084","0.522","8137","26.01","4.34","-0.76","12.498","24.198","228.7","498.6"],"1370715750000":["99.28","1.691","0.436","1.081","0.522","8098","26.01","4.34","-0.76","12.498","24.198","228.7","498.6"],"1370716650000":["99.29","1.691","0.436","1.081","0.522","8062","26.01","4.34","-0.76","12.498","24.198","228.7","498.6"],"1370717550000":["99.29","1.690","0.435","1.081","0.522","8012","25.99","4.34","-0.76","12.499","24.198","228.7","498.7"],"1370718000000":["99.29","1.690","0.435","1.081","0.522","7962","25.99","4.34","-0.76","12.499","24.198","228.7","498.7"],"1370718450000":["99.30","1.695","0.435","1.083","0.522","8018","25.99","4.34","-0.76","12.499","24.198","228.7","498.7"],"1370719350000":["99.29","1.690","0.435","1.082","0.522","7987","25.99","4.33","-0.76","12.499","24.198","228.7","498.6"],"1370720250000":["99.28","1.690","0.435","1.081","0.522","8048","25.98","4.34","-0.75","12.500","24.198","228.7","498.6"],"1370721150000":["99.29","1.690","0.436","1.082","0.522","8255","25.98","4.33","-0.76","12.500","24.198","228.8","498.6"],"1370721600000":["99.29","1.690","0.436","1.082","0.522","8233","25.98","4.34","-0.76","12.500","24.198","228.8","498.6"],"1370722050000":["99.30","1.695","0.436","1.084","0.522","8157","25.97","4.33","-0.76","12.500","24.197","228.7","498.7"],"1370722950000":["99.29","1.690","0.435","1.083","0.522","7991","25.97","4.33","-0.76","12.501","24.198","228.7","498.6"],"1370723850000":["99.29","1.690","0.435","1.082","0.522","8011","25.97","4.33","-0.77","12.500","24.198","228.7","498.6"],"1370724750000":["99.28","1.690","0.433","1.082","0.522","7978","25.96","4.33","-0.75","12.499","24.197","228.7","498.6"],"1370725200000":["99.29","1.690","0.433","1.082","0.522","7948","25.96","4.33","-0.76","12.499","24.197","228.7","498.6"],"1370725650000":["99.31","1.695","0.433","1.085","0.522","7917","25.96","4.32","-0.76","12.499","24.197","228.7","498.6"],"1370726550000":["99.28","1.690","0.434","1.083","0.522","7909","25.96","4.34","-0.76","12.499","24.197","228.7","498.6"],"1370727450000":["99.29","1.690","0.435","1.081","0.522","7860","25.96","4.33","-0.76","12.499","24.197","228.7","498.6"],"1370728350000":["99.29","1.690","0.435","1.083","0.522","7857","25.96","4.33","-0.77","12.499","24.197","228.7","498.6"],"1370728800000":["99.29","1.690","0.435","1.083","0.522","7834","25.96","4.33","-0.77","12.499","24.197","228.7","498.6"],"1370729250000":["99.30","1.695","0.435","1.085","0.522","8035","25.96","4.33","-0.76","12.498","24.197","228.7","498.6"],"1370730150000":["99.29","1.690","0.436","1.084","0.522","8032","25.97","4.33","-0.77","12.499","24.197","228.7","498.6"],"1370731050000":["99.26","1.690","0.436","1.082","0.522","7977","25.97","4.35","-0.76","12.499","24.197","228.7","498.6"],"1370731950000":["99.27","1.691","0.435","1.082","0.522","8151","25.97","4.34","-0.75","12.499","24.198","228.7","498.6"],"1370732400000":["99.27","1.691","0.435","1.082","0.522","8112","25.97","4.35","-0.75","12.499","24.198","228.7","498.6"],"1370732850000":["99.28","1.695","0.435","1.084","0.522","8099","25.97","4.34","-0.76","12.499","24.198","228.7","498.6"],"1370733750000":["99.27","1.691","0.435","1.083","0.522","8085","25.98","4.34","-0.75","12.499","24.198","228.7","498.6"],"1370734650000":["99.28","1.691","0.435","1.081","0.522","8051","25.98","4.33","-0.76","12.499","24.198","228.7","498.6"],"1370735550000":["99.28","1.691","0.435","1.082","0.522","8018","25.97","4.33","-0.76","12.499","24.198","228.7","498.6"],"1370736000000":["99.27","1.691","0.435","1.082","0.522","8002","25.97","4.34","-0.76","12.500","24.198","228.7","498.6"],"1370736450000":["99.30","1.696","0.435","1.084","0.522","8006","25.97","4.33","-0.76","12.499","24.198","228.7","498.6"],"1370737350000":["99.28","1.691","0.434","1.082","0.522","7955","25.98","4.33","-0.76","12.499","24.198","228.7","498.6"],"1370738250000":["99.28","1.691","0.434","1.081","0.522","7980","25.98","4.34","-0.76","12.499","24.198","228.7","498.6"],"1370739150000":["99.29","1.692","0.436","1.082","0.522","7959","25.98","4.33","-0.76","12.499","24.198","228.7","498.6"],"1370739600000":["99.28","1.692","0.436","1.081","0.522","7970","25.98","4.33","-0.76","12.499","24.198","228.7","498.6"],"1370740050000":["99.29","1.696","0.436","1.084","0.522","7940","25.98","4.33","-0.76","12.498","24.198","228.7","498.6"],"1370740950000":["99.29","1.692","0.436","1.082","0.522","7904","25.99","4.32","-0.76","12.498","24.198","228.7","498.6"],"1370741850000":["99.28","1.692","0.436","1.082","0.522","8044","25.98","4.33","-0.76","12.499","24.198","228.7","498.6"],"1370742750000":["99.26","1.691","0.436","1.081","0.522","8162","25.97","4.35","-0.76","12.500","24.198","228.7","498.6"],"1370743200000":["99.26","1.691","0.436","1.082","0.522","8200","25.97","4.35","-0.76","12.500","24.198","228.7","498.6"],"1370743650000":["99.28","1.696","0.436","1.083","0.522","8084","25.98","4.34","-0.76","12.500","24.198","228.8","498.6"],"1370744550000":["99.29","1.692","0.436","1.082","0.522","8175","25.98","4.33","-0.76","12.500","24.198","228.7","498.6"],"1370745450000":["99.27","1.692","0.436","1.082","0.522","8136","25.98","4.34","-0.76","12.500","24.198","228.7","498.6"],"1370746350000":["99.27","1.691","0.436","1.082","0.522","8184","25.98","4.34","-0.76","12.498","24.198","228.7","498.7"],"1370746800000":["99.26","1.691","0.436","1.082","0.522","8189","25.98","4.34","-0.76","12.499","24.198","228.7","498.7"],"1370747250000":["99.28","1.696","0.436","1.084","0.522","8139","25.98","4.34","-0.76","12.498","24.198","228.7","498.6"],"1370748150000":["99.27","1.692","0.436","1.082","0.522","8071","25.98","4.34","-0.76","12.498","24.198","228.7","498.7"],"1370749050000":["99.26","1.691","0.436","1.082","0.522","8078","25.98","4.34","-0.75","12.498","24.198","228.7","498.6"],"1370749950000":["99.25","1.691","0.437","1.082","0.522","7998","25.99","4.34","-0.76","12.498","24.198","228.7","498.6"],"1370750400000":["99.26","1.691","0.437","1.082","0.522","7979","25.99","4.34","-0.76","12.498","24.198","228.7","498.6"],"1370750850000":["99.28","1.696","0.437","1.086","0.522","7998","26.00","4.33","-0.76","12.497","24.198","228.7","498.6"],"1370751750000":["99.25","1.691","0.437","1.082","0.522","7992","26.01","4.34","-0.76","12.498","24.198","228.7","498.6"],"1370752650000":["99.25","1.691","0.436","1.082","0.522","7919","26.01","4.33","-0.76","12.498","24.198","228.7","498.7"],"1370753550000":["99.25","1.690","0.435","1.081","0.522","7909","26.02","4.33","-0.76","12.497","24.199","228.7","498.6"],"1370754000000":["99.24","1.690","0.435","1.081","0.522","7930","26.02","4.33","-0.75","12.497","24.199","228.7","498.6"],"1370754450000":["99.24","1.695","0.435","1.085","0.522","7902","26.03","4.33","-0.75","12.497","24.199","228.7","498.6"],"1370755350000":["99.21","1.690","0.435","1.083","0.522","7881","26.04","4.34","-0.76","12.497","24.199","228.8","498.6"],"1370756250000":["99.23","1.690","0.435","1.082","0.522","8066","26.04","4.32","-0.76","12.497","24.199","228.7","498.6"],"1370757150000":["99.23","1.690","0.436","1.082","0.522","8066","26.04","4.32","-0.75","12.497","24.199","228.7","498.6"],"1370757600000":["99.22","1.690","0.436","1.082","0.522","8067","26.03","4.32","-0.74","12.497","24.199","228.7","498.6"],"1370758050000":["99.23","1.695","0.435","1.085","0.522","8125","26.03","4.32","-0.75","12.497","24.199","228.7","498.6"],"1370758950000":["99.22","1.690","0.435","1.082","0.522","8047","26.03","4.32","-0.75","12.498","24.199","228.8","498.7"],"1370759850000":["99.19","1.690","0.435","1.081","0.522","8142","26.02","4.34","-0.76","12.498","24.198","228.8","498.7"],"1370760750000":["99.19","1.690","0.436","1.081","0.522","8092","26.01","4.34","-0.75","12.499","24.198","228.7","498.7"],"1370761200000":["99.18","1.690","0.436","1.081","0.522","8107","26.01","4.34","-0.75","12.499","24.198","228.7","498.6"],"1370761650000":["99.21","1.695","0.436","1.085","0.522","8010","26.01","4.33","-0.75","12.499","24.198","228.8","498.6"],"1370762550000":["99.20","1.690","0.436","1.082","0.522","8141","26.00","4.33","-0.75","12.499","24.198","228.7","498.7"],"1370763450000":["99.21","1.690","0.435","1.081","0.522","8165","26.00","4.33","-0.75","12.499","24.198","228.7","498.7"],"1370764350000":["99.20","1.691","0.433","1.081","0.522","8294","25.99","4.34","-0.74","12.498","24.198","228.8","498.7"],"1370764800000":["99.20","1.691","0.434","1.082","0.522","8320","25.99","4.34","-0.74","12.498","24.198","228.7","498.7"],"1370765250000":["99.21","1.695","0.433","1.085","0.522","8186","25.99","4.34","-0.73","12.497","24.198","228.7","498.7"],"1370766150000":["99.22","1.690","0.433","1.083","0.522","8143","25.99","4.33","-0.74","12.498","24.198","228.8","498.7"],"1370767050000":["99.23","1.690","0.434","1.082","0.522","8194","25.99","4.33","-0.75","12.498","24.198","228.7","498.7"],"1370767950000":["99.25","1.690","0.434","1.082","0.522","8113","26.00","4.33","-0.74","12.498","24.198","228.7","498.7"],"1370768400000":["99.26","1.690","0.434","1.082","0.522","8107","26.00","4.32","-0.75","12.498","24.198","228.7","498.7"],"1370768850000":["99.28","1.695","0.434","1.084","0.522","8197","25.99","4.32","-0.75","12.498","24.198","228.7","498.6"],"1370769750000":["99.27","1.690","0.434","1.082","0.522","8229","25.99","4.33","-0.75","12.499","24.198","228.7","498.7"],"1370770650000":["99.26","1.690","0.434","1.082","0.522","8285","25.98","4.34","-0.74","12.498","24.198","228.7","498.7"],"1370771550000":["99.27","1.691","0.434","1.082","0.522","8253","25.97","4.34","-0.73","12.498","24.198","228.8","498.7"],"1370772000000":["99.28","1.691","0.434","1.082","0.522","8219","25.97","4.34","-0.73","12.498","24.198","228.8","498.7"],"1370772450000":["99.30","1.696","0.434","1.084","0.522","8189","25.97","4.34","-0.73","12.498","24.198","228.7","498.7"],"1370773350000":["99.29","1.691","0.434","1.082","0.522","8226","25.97","4.34","-0.73","12.498","24.198","228.7","498.7"],"1370774250000":["99.31","1.691","0.434","1.081","0.522","8260","25.97","4.34","-0.75","12.498","24.198","228.8","498.7"],"1370775150000":["99.31","1.691","0.435","1.082","0.522","8215","25.97","4.34","-0.73","12.500","24.198","228.7","498.7"],"1370775600000":["99.31","1.691","0.435","1.083","0.522","8220","25.97","4.34","-0.73","12.500","24.198","228.7","498.7"],"1370776050000":["99.34","1.696","0.435","1.086","0.522","8172","25.97","4.34","-0.74","12.499","24.198","228.7","498.7"],"1370776950000":["99.32","1.691","0.434","1.083","0.522","8079","25.97","4.35","-0.74","12.500","24.197","228.7","498.7"],"1370777850000":["99.34","1.691","0.434","1.083","0.522","8179","25.96","4.34","-0.75","12.500","24.197","228.7","498.7"],"1370778750000":["99.35","1.692","0.436","1.082","0.522","8150","25.96","4.34","-0.74","12.498","24.197","228.7","498.7"],"1370779200000":["99.35","1.692","0.435","1.082","0.522","8132","25.96","4.34","-0.74","12.498","24.197","228.7","498.7"],"1370779650000":["99.36","1.697","0.436","1.086","0.522","8164","25.96","4.34","-0.75","12.498","24.197","228.7","498.7"],"1370780550000":["99.34","1.692","0.436","1.083","0.522","8241","25.95","4.35","-0.74","12.499","24.197","228.7","498.8"],"1370781450000":["99.34","1.692","0.436","1.082","0.522","8170","25.95","4.35","-0.74","12.499","24.197","228.7","498.7"],"1370782350000":["99.37","1.692","0.435","1.082","0.522","8093","25.95","4.33","-0.76","12.500","24.197","228.7","498.7"],"1370782800000":["99.38","1.692","0.435","1.082","0.522","8046","25.95","4.32","-0.76","12.500","24.197","228.7","498.7"],"1370783250000":["99.37","1.696","0.436","1.085","0.522","8036","25.95","4.33","-0.75","12.500","24.197","228.7","498.7"],"1370784150000":["99.35","1.692","0.435","1.083","0.522","8093","25.95","4.35","-0.75","12.500","24.197","228.7","498.7"],"1370785050000":["99.35","1.692","0.435","1.082","0.522","8097","25.95","4.34","-0.75","12.500","24.197","228.7","498.6"],"1370785950000":["99.35","1.691","0.435","1.082","0.522","8292","25.95","4.34","-0.76","12.499","24.197","228.7","498.7"],"1370786400000":["99.35","1.691","0.435","1.082","0.522","8453","25.95","4.34","-0.76","12.499","24.197","228.7","498.7"],"1370786850000":["99.35","1.696","0.435","1.085","0.522","8335","25.95","4.35","-0.75","12.499","24.197","228.7","498.6"],"1370787750000":["99.34","1.691","0.435","1.083","0.522","8417","25.96","4.34","-0.75","12.499","24.197","228.7","498.7"],"1370788650000":["99.35","1.691","0.435","1.081","0.522","8481","25.96","4.33","-0.75","12.499","24.197","228.7","498.6"],"1370789550000":["99.33","1.690","0.434","1.081","0.522","8484","25.96","4.34","-0.75","12.499","24.197","228.7","498.6"],"1370790000000":["99.32","1.690","0.434","1.081","0.522","8502","25.97","4.33","-0.74","12.499","24.197","228.7","498.6"],"1370790450000":["99.32","1.695","0.434","1.084","0.522","8418","25.97","4.35","-0.75","12.499","24.197","228.7","498.6"],"1370791350000":["99.28","1.691","0.434","1.083","0.522","8332","25.97","4.35","-0.74","12.499","24.197","228.8","498.6"],"1370792250000":["99.28","1.690","0.434","1.081","0.522","8205","25.97","4.35","-0.75","12.499","24.198","228.7","498.6"],"1370793150000":["99.27","1.690","0.435","1.081","0.522","8109","25.98","4.35","-0.75","12.499","24.198","228.7","498.6"],"1370793600000":["99.28","1.690","0.435","1.081","0.522","8091","25.98","4.35","-0.76","12.499","24.198","228.7","498.6"],"1370794050000":["99.29","1.695","0.435","1.084","0.522","8202","25.98","4.35","-0.75","12.498","24.198","228.7","498.6"],"1370794950000":["99.27","1.690","0.435","1.082","0.522","8216","25.98","4.35","-0.76","12.498","24.198","228.7","498.7"],"1370795850000":["99.28","1.690","0.434","1.081","0.522","8216","25.97","4.34","-0.76","12.499","24.198","228.7","498.6"],"1370796750000":["99.29","1.690","0.434","1.081","0.522","8125","25.96","4.33","-0.75","12.499","24.198","228.7","498.6"],"1370797200000":["99.29","1.691","0.434","1.081","0.522","8076","25.97","4.33","-0.75","12.499","24.197","228.7","498.6"],"1370797650000":["99.28","1.695","0.434","1.084","0.522","8162","25.97","4.34","-0.75","12.498","24.198","228.7","498.6"],"1370798550000":["99.28","1.690","0.434","1.083","0.522","8262","25.97","4.34","-0.74","12.498","24.197","228.7","498.6"],"1370799450000":["99.27","1.690","0.434","1.081","0.522","8163","25.96","4.35","-0.75","12.499","24.197","228.7","498.6"],"1370800350000":["99.28","1.690","0.434","1.081","0.522","7993","25.96","4.34","-0.75","12.498","24.197","228.7","498.6"],"1370800800000":["99.27","1.691","0.434","1.081","0.522","7958","25.96","4.34","-0.75","12.498","24.197","228.7","498.6"],"1370801250000":["99.29","1.695","0.434","1.085","0.522","8042","25.96","4.33","-0.75","12.498","24.197","228.6","498.5"],"1370802150000":["99.26","1.690","0.434","1.083","0.522","7922","25.96","4.35","-0.75","12.499","24.197","228.7","498.6"],"1370803050000":["99.27","1.691","0.434","1.082","0.522","8083","25.95","4.35","-0.75","12.499","24.197","228.7","498.6"],"1370803950000":["99.28","1.691","0.434","1.081","0.522","8052","25.95","4.35","-0.75","12.499","24.197","228.7","498.6"],"1370804400000":["99.27","1.691","0.434","1.081","0.522","8020","25.95","4.35","-0.74","12.499","24.197","228.7","498.6"],"1370804850000":["99.29","1.695","0.433","1.084","0.522","8079","25.95","4.34","-0.74","12.498","24.197","228.8","498.6"],"1370805750000":["99.29","1.691","0.433","1.082","0.522","8035","25.95","4.34","-0.75","12.499","24.197","228.7","498.6"],"1370806650000":["99.29","1.691","0.434","1.081","0.522","8190","25.95","4.34","-0.74","12.499","24.197","228.7","498.6"],"1370807550000":["99.30","1.692","0.436","1.081","0.522","8228","25.94","4.33","-0.74","12.500","24.197","228.7","498.7"],"1370808000000":["99.30","1.692","0.436","1.081","0.522","8214","25.94","4.33","-0.74","12.500","24.197","228.7","498.7"],"1370808450000":["99.31","1.697","0.436","1.085","0.522","8304","25.94","4.34","-0.75","12.499","24.197","228.6","498.6"],"1370809350000":["99.30","1.692","0.437","1.083","0.522","8232","25.94","4.34","-0.75","12.500","24.197","228.7","498.6"],"1370810250000":["99.29","1.692","0.437","1.081","0.522","8206","25.95","4.34","-0.75","12.499","24.197","228.7","498.6"],"1370811150000":["99.28","1.692","0.436","1.083","0.522","8194","25.95","4.34","-0.76","12.499","24.197","228.7","498.6"],"1370811600000":["99.28","1.692","0.436","1.083","0.522","8203","25.95","4.35","-0.76","12.499","24.197","228.7","498.6"],"1370812050000":["99.30","1.696","0.436","1.085","0.522","8161","25.95","4.35","-0.75","12.499","24.197","228.7","498.6"],"1370812950000":["99.29","1.692","0.436","1.083","0.522","8160","25.95","4.33","-0.75","12.500","24.197","228.7","498.7"],"1370813850000":["99.28","1.692","0.437","1.082","0.522","8255","25.95","4.34","-0.75","12.500","24.197","228.7","498.6"],"1370814750000":["99.28","1.692","0.440","1.082","0.522","8264","25.95","4.34","-0.76","12.500","24.197","228.7","498.6"],"1370815200000":["99.29","1.692","0.440","1.083","0.522","8218","25.95","4.33","-0.76","12.500","24.197","228.7","498.6"],"1370815650000":["99.30","1.696","0.440","1.084","0.522","8393","25.95","4.34","-0.75","12.499","24.197","228.7","498.6"],"1370816550000":["99.28","1.692","0.439","1.083","0.522","8405","25.96","4.34","-0.75","12.500","24.197","228.7","498.6"],"1370817450000":["99.28","1.692","0.438","1.082","0.522","8375","25.97","4.35","-0.76","12.500","24.197","228.7","498.6"],"1370818350000":["99.28","1.692","0.436","1.084","0.522","8331","25.96","4.34","-0.75","12.499","24.197","228.7","498.7"],"1370818800000":["99.27","1.692","0.436","1.084","0.522","8278","25.96","4.35","-0.75","12.499","24.197","228.7","498.7"],"1370819250000":["99.29","1.697","0.436","1.084","0.522","8365","25.96","4.34","-0.74","12.498","24.197","228.7","498.6"],"1370820150000":["99.27","1.692","0.436","1.083","0.522","8321","25.96","4.34","-0.74","12.499","24.198","228.8","498.7"],"1370821050000":["99.30","1.692","0.435","1.082","0.522","8407","25.96","4.33","-0.74","12.499","24.197","228.7","498.7"],"1370821950000":["99.28","1.691","0.434","1.082","0.522","8329","25.95","4.34","-0.75","12.498","24.197","228.7","498.7"],"1370822400000":["99.27","1.691","0.434","1.083","0.522","8359","25.95","4.34","-0.75","12.498","24.197","228.7","498.7"],"1370822850000":["99.28","1.696","0.434","1.084","0.522","8378","25.95","4.35","-0.75","12.498","24.197","228.7","498.6"],"1370823750000":["99.27","1.691","0.435","1.083","0.522","8269","25.95","4.35","-0.76","12.498","24.197","228.7","498.7"],"1370824650000":["99.27","1.691","0.435","1.081","0.522","8274","25.95","4.35","-0.76","12.498","24.197","228.7","498.7"],"1370825550000":["99.28","1.690","0.434","1.082","0.522","8244","25.94","4.34","-0.76","12.499","24.197","228.7","498.7"],"1370826000000":["99.28","1.690","0.434","1.082","0.522","8236","25.94","4.34","-0.76","12.499","24.197","228.7","498.7"],"1370826450000":["99.30","1.695","0.434","1.084","0.522","8204","25.94","4.33","-0.76","12.499","24.197","228.7","498.6"],"1370827350000":["99.30","1.691","0.434","1.082","0.522","8145","25.94","4.32","-0.76","12.499","24.197","228.7","498.7"],"1370828250000":["99.31","1.691","0.434","1.082","0.522","8154","25.94","4.32","-0.77","12.500","24.197","228.7","498.7"],"1370829150000":["99.28","1.690","0.434","1.081","0.522","8162","25.93","4.33","-0.77","12.501","24.197","228.7","498.7"],"1370829600000":["99.28","1.690","0.434","1.081","0.522","8144","25.93","4.34","-0.76","12.501","24.197","228.7","498.7"],"1370830050000":["99.29","1.695","0.434","1.086","0.522","8123","25.93","4.35","-0.77","12.500","24.197","228.8","498.6"],"1370830950000":["99.30","1.690","0.434","1.083","0.522","8093","25.94","4.33","-0.77","12.501","24.197","228.7","498.7"],"1370831850000":["99.29","1.690","0.434","1.081","0.522","8031","25.93","4.34","-0.76","12.501","24.197","228.7","498.7"],"1370832750000":["99.29","1.690","0.434","1.082","0.522","8027","25.94","4.34","-0.77","12.499","24.197","228.7","498.7"],"1370833200000":["99.28","1.690","0.435","1.082","0.522","8025","25.93","4.34","-0.78","12.499","24.197","228.7","498.7"],"1370833650000":["99.29","1.695","0.434","1.086","0.522","8057","25.94","4.34","-0.77","12.499","24.197","228.7","498.6"],"1370834550000":["99.28","1.690","0.434","1.083","0.522","8109","25.94","4.33","-0.76","12.499","24.197","228.7","498.7"],"1370835450000":["99.27","1.690","0.434","1.082","0.522","8108","25.94","4.33","-0.76","12.499","24.197","228.7","498.7"],"1370836350000":["99.27","1.690","0.434","1.081","0.522","8070","25.93","4.33","-0.76","12.499","24.197","228.7","498.7"],"1370836800000":["99.26","1.690","0.433","1.081","0.522","8085","25.93","4.33","-0.76","12.499","24.197","228.7","498.7"],"1370837250000":["99.27","1.695","0.433","1.085","0.522","8087","25.93","4.33","-0.76","12.499","24.197","228.7","498.7"],"1370838150000":["99.25","1.690","0.434","1.082","0.522","8079","25.94","4.33","-0.77","12.499","24.197","228.7","498.7"],"1370839050000":["99.24","1.690","0.434","1.081","0.522","8060","25.94","4.33","-0.77","12.500","24.197","228.7","498.7"],"1370839950000":["99.24","1.690","0.434","1.081","0.522","8057","25.94","4.33","-0.75","12.500","24.197","228.8","498.7"],"1370840400000":["99.23","1.690","0.434","1.081","0.522","8058","25.94","4.33","-0.75","12.500","24.197","228.8","498.7"],"1370840850000":["99.24","1.695","0.433","1.084","0.522","8010","25.95","4.34","-0.76","12.499","24.197","228.7","498.7"],"1370841750000":["99.22","1.690","0.433","1.081","0.522","8019","25.95","4.33","-0.75","12.499","24.197","228.7","498.8"],"1370842650000":["99.22","1.690","0.433","1.080","0.522","8110","25.95","4.33","-0.74","12.499","24.197","228.7","498.7"],"1370843550000":["99.19","1.691","0.433","1.080","0.522","8100","25.95","4.34","-0.74","12.500","24.197","228.8","498.7"],"1370844000000":["99.19","1.691","0.433","1.081","0.522","8065","25.94","4.35","-0.74","12.500","24.197","228.8","498.7"],"1370844450000":["99.20","1.696","0.433","1.084","0.522","8130","25.94","4.34","-0.75","12.499","24.197","228.7","498.7"],"1370845350000":["99.20","1.691","0.433","1.081","0.522","8041","25.95","4.34","-0.74","12.499","24.197","228.7","498.7"],"1370846250000":["99.20","1.691","0.433","1.081","0.522","8116","25.95","4.34","-0.74","12.499","24.197","228.7","498.8"],"1370847150000":["99.19","1.691","0.434","1.081","0.522","8035","25.94","4.35","-0.74","12.499","24.197","228.8","498.8"],"1370847600000":["99.19","1.691","0.434","1.081","0.522","8042","25.94","4.35","-0.74","12.499","24.197","228.8","498.8"],"1370848050000":["99.23","1.696","0.434","1.083","0.522","7993","25.94","4.33","-0.75","12.499","24.197","228.7","498.7"],"1370848950000":["99.22","1.691","0.434","1.081","0.522","8032","25.94","4.33","-0.74","12.499","24.197","228.8","498.8"],"1370849850000":["99.22","1.691","0.434","1.081","0.522","8060","25.93","4.33","-0.75","12.499","24.197","228.7","498.8"],"1370850750000":["99.21","1.692","0.435","1.081","0.522","7991","25.93","4.34","-0.74","12.500","24.197","228.8","498.8"],"1370851200000":["99.21","1.692","0.435","1.081","0.522","7988","25.93","4.34","-0.75","12.500","24.197","228.7","498.8"],"1370851650000":["99.22","1.696","0.435","1.085","0.522","8082","25.93","4.34","-0.74","12.499","24.197","228.7","498.7"],"1370852550000":["99.22","1.692","0.435","1.082","0.522","8033","25.93","4.33","-0.76","12.500","24.197","228.7","498.8"],"1370853450000":["99.22","1.692","0.435","1.079","0.522","7979","25.93","4.33","-0.75","12.500","24.197","228.8","498.8"],"1370854350000":["99.23","1.692","0.435","1.080","0.522","8014","25.93","4.33","-0.75","12.501","24.197","228.8","498.7"],"1370854800000":["99.24","1.691","0.435","1.080","0.522","7966","25.93","4.33","-0.75","12.501","24.197","228.8","498.7"],"1370855250000":["99.26","1.696","0.435","1.083","0.522","8046","25.93","4.33","-0.75","12.500","24.197","228.7","498.7"],"1370856150000":["99.26","1.692","0.435","1.081","0.522","8097","25.93","4.33","-0.75","12.501","24.197","228.7","498.7"],"1370857050000":["99.28","1.692","0.435","1.080","0.522","8083","25.93","4.32","-0.76","12.500","24.197","228.7","498.7"],"1370857950000":["99.28","1.691","0.437","1.080","0.522","8060","25.93","4.32","-0.76","12.502","24.197","228.7","498.7"],"1370858400000":["99.27","1.691","0.437","1.080","0.522","8036","25.93","4.33","-0.75","12.502","24.197","228.7","498.8"],"1370858850000":["99.29","1.696","0.437","1.084","0.522","8085","25.93","4.34","-0.76","12.501","24.196","228.7","498.8"],"1370859750000":["99.29","1.691","0.437","1.081","0.522","8051","25.94","4.33","-0.76","12.501","24.197","228.7","498.7"],"1370860650000":["99.31","1.691","0.437","1.080","0.522","7941","25.94","4.33","-0.76","12.500","24.197","228.7","498.7"],"1370861550000":["99.33","1.689","0.437","1.080","0.522","7886","25.93","4.32","-0.75","12.500","24.197","228.8","498.7"],"1370862000000":["99.33","1.690","0.438","1.080","0.522","7884","25.93","4.32","-0.75","12.500","24.197","228.8","498.7"],"1370862450000":["99.35","1.694","0.437","1.083","0.522","7911","25.93","4.32","-0.75","12.499","24.197","228.8","498.7"],"1370863350000":["99.33","1.689","0.437","1.081","0.522","7946","25.94","4.33","-0.74","12.499","24.197","228.7","498.7"],"1370864250000":["99.33","1.690","0.437","1.079","0.522","7976","25.93","4.34","-0.75","12.500","24.197","228.7","498.7"],"1370865150000":["99.34","1.690","0.435","1.080","0.522","7962","25.93","4.33","-0.75","12.500","24.197","228.7","498.7"],"1370865600000":["99.34","1.691","0.435","1.080","0.522","7908","25.93","4.33","-0.74","12.500","24.197","228.7","498.7"],"1370866050000":["99.35","1.695","0.435","1.082","0.522","7883","25.93","4.33","-0.76","12.499","24.197","228.7","498.6"],"1370866950000":["99.35","1.690","0.435","1.080","0.522","7929","25.94","4.33","-0.74","12.500","24.197","228.7","498.7"],"1370867850000":["99.35","1.690","0.434","1.080","0.522","7975","25.94","4.33","-0.75","12.499","24.197","228.7","498.7"],"1370868750000":["99.34","1.690","0.435","1.080","0.522","8030","25.95","4.34","-0.75","12.499","24.197","228.7","498.7"],"1370869200000":["99.34","1.690","0.435","1.080","0.522","7991","25.95","4.34","-0.75","12.499","24.197","228.7","498.7"],"1370869650000":["99.35","1.695","0.435","1.081","0.522","8059","25.95","4.33","-0.75","12.499","24.197","228.7","498.7"],"1370870550000":["99.35","1.690","0.435","1.080","0.522","7953","25.95","4.33","-0.75","12.499","24.197","228.7","498.7"],"1370871450000":["99.35","1.690","0.435","1.079","0.522","7958","25.95","4.33","-0.75","12.499","24.197","228.7","498.7"],"1370872350000":["99.36","1.690","0.436","1.080","0.522","7901","25.94","4.32","-0.74","12.499","24.197","228.8","498.7"],"1370872800000":["99.36","1.690","0.436","1.080","0.522","7877","25.94","4.32","-0.75","12.499","24.197","228.8","498.7"],"1370873250000":["99.37","1.695","0.436","1.081","0.522","7795","25.94","4.33","-0.74","12.499","24.197","228.8","498.7"],"1370874150000":["99.34","1.691","0.436","1.080","0.522","7810","25.94","4.34","-0.74","12.499","24.197","228.8","498.8"],"1370875050000":["99.34","1.690","0.436","1.080","0.522","7792","25.94","4.33","-0.75","12.500","24.197","228.8","498.8"],"1370875950000":["99.33","1.690","0.436","1.080","0.522","7786","25.94","4.34","-0.75","12.500","24.197","228.8","498.8"],"1370876400000":["99.33","1.690","0.436","1.079","0.522","7790","25.94","4.34","-0.75","12.500","24.197","228.8","498.8"],"1370876850000":["99.33","1.695","0.436","1.082","0.522","7822","25.94","4.34","-0.75","12.499","24.197","228.8","498.7"],"1370877750000":["99.31","1.690","0.436","1.080","0.522","7869","25.95","4.35","-0.75","12.500","24.197","228.7","498.8"],"1370878650000":["99.29","1.690","0.436","1.080","0.522","7867","25.94","4.35","-0.75","12.500","24.197","228.8","498.8"],"1370879550000":["99.30","1.690","0.434","1.080","0.522","7851","25.94","4.34","-0.75","12.501","24.197","228.8","498.8"],"1370880000000":["99.30","1.690","0.434","1.080","0.522","7831","25.94","4.34","-0.75","12.501","24.197","228.8","498.7"],"1370880450000":["99.31","1.695","0.435","1.083","0.522","7853","25.95","4.34","-0.75","12.500","24.197","228.8","498.7"],"1370881350000":["99.30","1.690","0.435","1.081","0.522","7856","25.95","4.33","-0.76","12.501","24.197","228.8","498.8"],"1370882250000":["99.30","1.690","0.435","1.080","0.522","7882","25.94","4.33","-0.76","12.500","24.197","228.7","498.8"],"1370883150000":["99.30","1.690","0.434","1.079","0.522","7901","25.94","4.34","-0.76","12.499","24.197","228.8","498.8"],"1370883600000":["99.30","1.690","0.434","1.080","0.522","7915","25.94","4.34","-0.76","12.499","24.197","228.8","498.8"],"1370884050000":["99.32","1.695","0.434","1.084","0.522","7901","25.94","4.33","-0.75","12.499","24.197","228.7","498.7"],"1370884950000":["99.31","1.690","0.434","1.081","0.522","7920","25.94","4.32","-0.76","12.499","24.197","228.7","498.8"],"1370885850000":["99.31","1.691","0.435","1.080","0.522","7892","25.94","4.32","-0.76","12.499","24.197","228.8","498.8"],"1370886750000":["99.29","1.692","0.437","1.080","0.522","7939","25.94","4.34","-0.76","12.499","24.197","228.7","498.8"],"1370887200000":["99.29","1.691","0.437","1.080","0.522","7934","25.94","4.34","-0.76","12.499","24.197","228.8","498.8"],"1370887650000":["99.31","1.696","0.437","1.083","0.522","8076","25.94","4.33","-0.77","12.499","24.197","228.7","498.7"],"1370888550000":["99.30","1.691","0.437","1.081","0.522","7971","25.94","4.33","-0.77","12.500","24.197","228.7","498.7"],"1370889450000":["99.30","1.692","0.437","1.080","0.522","8046","25.93","4.33","-0.76","12.500","24.197","228.8","498.7"],"1370890350000":["99.30","1.692","0.440","1.080","0.522","8007","25.93","4.34","-0.76","12.501","24.197","228.8","498.8"],"1370890800000":["99.30","1.692","0.440","1.080","0.522","8040","25.93","4.34","-0.76","12.501","24.197","228.8","498.8"],"1370891250000":["99.30","1.697","0.440","1.083","0.522","7962","25.93","4.34","-0.75","12.500","24.196","228.7","498.7"],"1370892150000":["99.28","1.692","0.440","1.080","0.522","7929","25.93","4.34","-0.76","12.501","24.197","228.7","498.8"],"1370893050000":["99.27","1.692","0.440","1.080","0.522","7904","25.93","4.35","-0.76","12.501","24.197","228.7","498.7"],"1370893950000":["99.28","1.692","0.439","1.080","0.522","7905","25.92","4.34","-0.76","12.500","24.197","228.7","498.7"],"1370894400000":["99.29","1.693","0.439","1.080","0.522","7863","25.92","4.34","-0.76","12.500","24.196","228.7","498.7"],"1370894850000":["99.30","1.697","0.440","1.082","0.522","7855","25.93","4.34","-0.76","12.500","24.196","228.7","498.7"],"1370895750000":["99.28","1.692","0.440","1.080","0.522","7880","25.93","4.34","-0.76","12.500","24.197","228.7","498.7"],"1370896650000":["99.28","1.692","0.439","1.080","0.522","7860","25.93","4.34","-0.75","12.500","24.197","228.7","498.7"],"1370897550000":["99.28","1.692","0.436","1.080","0.522","7978","25.94","4.34","-0.75","12.499","24.197","228.8","498.8"],"1370898000000":["99.28","1.692","0.435","1.080","0.522","7999","25.93","4.34","-0.75","12.500","24.197","228.8","498.8"],"1370898450000":["99.30","1.697","0.436","1.081","0.522","8011","25.93","4.34","-0.74","12.499","24.197","228.7","498.7"],"1370899350000":["99.28","1.692","0.437","1.080","0.522","7870","25.94","4.34","-0.75","12.499","24.197","228.8","498.7"],"1370900250000":["99.30","1.692","0.437","1.080","0.522","7970","25.94","4.32","-0.75","12.499","24.197","228.7","498.7"],"1370901150000":["99.29","1.692","0.435","1.080","0.522","7959","25.94","4.33","-0.75","12.501","24.197","228.7","498.7"],"1370901600000":["99.29","1.692","0.435","1.080","0.522","7984","25.94","4.33","-0.75","12.501","24.197","228.7","498.7"],"1370902050000":["99.31","1.697","0.435","1.080","0.522","7972","25.94","4.33","-0.74","12.500","24.197","228.8","498.7"],"1370902950000":["99.30","1.692","0.435","1.080","0.522","7904","25.94","4.32","-0.75","12.501","24.197","228.7","498.7"],"1370903850000":["99.28","1.692","0.435","1.080","0.522","7946","25.94","4.33","-0.74","12.501","24.197","228.7","498.7"],"1370904750000":["99.28","1.692","0.437","1.080","0.522","7871","25.94","4.33","-0.74","12.500","24.197","228.7","498.7"],"1370905200000":["99.28","1.692","0.437","1.080","0.522","7901","25.94","4.33","-0.75","12.500","24.197","228.7","498.7"],"1370905650000":["99.29","1.697","0.437","1.082","0.522","7828","25.94","4.34","-0.74","12.500","24.197","228.7","498.7"],"1370906550000":["99.28","1.692","0.438","1.081","0.522","7901","25.94","4.34","-0.74","12.500","24.197","228.7","498.7"],"1370907450000":["99.26","1.692","0.438","1.080","0.522","7842","25.95","4.35","-0.74","12.500","24.197","228.7","498.7"],"1370908350000":["99.27","1.692","0.436","1.080","0.522","7919","25.95","4.34","-0.75","12.499","24.197","228.7","498.7"],"1370908800000":["99.26","1.692","0.436","1.080","0.522","7952","25.95","4.35","-0.74","12.499","24.197","228.7","498.7"],"1370909250000":["99.28","1.697","0.436","1.083","0.522","7910","25.95","4.35","-0.74","12.498","24.197","228.8","498.7"],"1370910150000":["99.27","1.692","0.436","1.080","0.522","7892","25.96","4.34","-0.75","12.499","24.197","228.7","498.7"],"1370911050000":["99.28","1.692","0.436","1.080","0.522","7947","25.96","4.34","-0.75","12.499","24.198","228.7","498.7"],"1370911950000":["99.27","1.692","0.435","1.080","0.522","7927","25.96","4.34","-0.75","12.498","24.197","228.8","498.7"],"1370912400000":["99.29","1.692","0.435","1.080","0.522","7913","25.96","4.33","-0.76","12.498","24.197","228.7","498.8"],"1370912850000":["99.29","1.697","0.435","1.084","0.522","7892","25.96","4.33","-0.75","12.498","24.198","228.7","498.7"],"1370913750000":["99.29","1.692","0.435","1.081","0.522","7899","25.97","4.32","-0.75","12.498","24.198","228.7","498.7"],"1370914650000":["99.29","1.692","0.435","1.080","0.522","7999","25.97","4.32","-0.75","12.498","24.198","228.7","498.7"],"1370915550000":["99.28","1.691","0.435","1.079","0.522","8016","25.97","4.33","-0.75","12.499","24.198","228.7","498.7"],"1370916000000":["99.28","1.691","0.435","1.079","0.522","8106","25.97","4.33","-0.75","12.499","24.198","228.7","498.7"],"1370916450000":["99.29","1.696","0.435","1.083","0.522","8034","25.98","4.33","-0.75","12.499","24.198","228.7","498.7"],"1370917350000":["99.27","1.691","0.435","1.081","0.522","7988","25.98","4.33","-0.75","12.498","24.198","228.7","498.7"],"1370918250000":["99.28","1.691","0.435","1.080","0.522","8078","25.98","4.33","-0.76","12.499","24.198","228.7","498.7"],"1370919150000":["99.27","1.690","0.435","1.080","0.522","8043","25.98","4.34","-0.76","12.498","24.198","228.7","498.7"],"1370919600000":["99.26","1.690","0.435","1.080","0.522","8017","25.98","4.34","-0.76","12.498","24.198","228.7","498.7"],"1370920050000":["99.28","1.695","0.435","1.083","0.522","8092","25.98","4.34","-0.75","12.498","24.198","228.7","498.6"],"1370920950000":["99.27","1.690","0.435","1.081","0.522","8158","25.98","4.33","-0.75","12.498","24.198","228.7","498.7"],"1370921850000":["99.28","1.691","0.435","1.080","0.522","8124","25.98","4.33","-0.76","12.498","24.198","228.7","498.7"],"1370922750000":["99.27","1.691","0.434","1.080","0.522","8137","25.98","4.34","-0.76","12.498","24.198","228.7","498.7"],"1370923200000":["99.27","1.690","0.434","1.080","0.522","8110","25.98","4.34","-0.76","12.498","24.198","228.7","498.7"],"1370923650000":["99.27","1.695","0.433","1.082","0.522","8136","25.99","4.34","-0.77","12.497","24.198","228.7","498.6"],"1370924550000":["99.25","1.691","0.434","1.080","0.522","8117","25.99","4.35","-0.76","12.497","24.198","228.8","498.7"],"1370925450000":["99.24","1.691","0.434","1.080","0.522","8207","25.99","4.35","-0.75","12.497","24.198","228.7","498.7"],"1370926350000":["99.23","1.690","0.434","1.079","0.522","8142","26.00","4.35","-0.75","12.497","24.198","228.8","498.7"],"1370926800000":["99.23","1.690","0.434","1.079","0.522","8122","26.00","4.35","-0.75","12.497","24.199","228.8","498.7"],"1370927250000":["99.24","1.695","0.434","1.082","0.522","8123","26.01","4.35","-0.75","12.497","24.198","228.7","498.7"],"1370928150000":["99.22","1.690","0.434","1.080","0.522","8169","26.02","4.34","-0.75","12.497","24.199","228.7","498.8"],"1370929050000":["99.22","1.690","0.434","1.080","0.522","8163","26.02","4.34","-0.76","12.497","24.199","228.8","498.8"],"1370929950000":["99.22","1.691","0.434","1.080","0.522","8152","26.02","4.34","-0.75","12.497","24.199","228.8","498.8"],"1370930400000":["99.22","1.691","0.433","1.080","0.522","8199","26.02","4.34","-0.75","12.497","24.199","228.8","498.8"],"1370930850000":["99.23","1.696","0.434","1.083","0.522","8153","26.02","4.33","-0.75","12.497","24.199","228.7","498.7"],"1370931750000":["99.22","1.691","0.434","1.081","0.522","8251","26.02","4.33","-0.75","12.497","24.199","228.7","498.7"],"1370932650000":["99.21","1.691","0.433","1.080","0.522","8175","26.02","4.33","-0.75","12.497","24.199","228.7","498.7"],"1370933550000":["99.21","1.691","0.434","1.080","0.522","8183","26.02","4.33","-0.75","12.496","24.199","228.8","498.7"],"1370934000000":["99.21","1.691","0.434","1.080","0.522","8220","26.02","4.33","-0.75","12.496","24.199","228.7","498.7"],"1370934450000":["99.22","1.696","0.434","1.084","0.522","8183","26.04","4.33","-0.75","12.496","24.199","228.8","498.7"],"1370935350000":["99.20","1.691","0.434","1.081","0.522","8036","26.06","4.34","-0.76","12.496","24.200","228.7","498.7"],"1370936250000":["99.20","1.692","0.434","1.080","0.522","8165","26.09","4.34","-0.76","12.496","24.200","228.8","498.7"],"1370937150000":["99.20","1.692","0.436","1.080","0.522","8187","26.10","4.34","-0.76","12.497","24.200","228.7","498.7"],"1370937600000":["99.21","1.692","0.436","1.080","0.522","8175","26.10","4.34","-0.76","12.496","24.200","228.7","498.7"],"1370938050000":["99.24","1.697","0.436","1.084","0.522","8181","26.12","4.33","-0.76","12.496","24.200","228.8","498.7"],"1370938950000":["99.22","1.692","0.436","1.081","0.522","8271","26.13","4.34","-0.76","12.496","24.201","228.7","498.7"],"1370939850000":["99.21","1.692","0.436","1.080","0.522","8239","26.14","4.34","-0.76","12.496","24.201","228.7","498.7"],"1370940750000":["99.24","1.692","0.436","1.080","0.522","8246","26.15","4.33","-0.76","12.496","24.201","228.8","498.7"],"1370941200000":["99.25","1.692","0.436","1.080","0.522","8286","26.15","4.32","-0.75","12.496","24.201","228.8","498.7"],"1370941650000":["99.27","1.697","0.437","1.083","0.522","8218","26.15","4.32","-0.74","12.496","24.201","228.8","498.7"],"1370942550000":["99.26","1.692","0.436","1.081","0.522","8227","26.15","4.33","-0.76","12.496","24.201","228.7","498.7"],"1370943450000":["99.28","1.692","0.436","1.080","0.522","8166","26.15","4.32","-0.76","12.496","24.201","228.8","498.8"],"1370944350000":["99.28","1.692","0.436","1.080","0.522","8214","26.14","4.32","-0.75","12.496","24.201","228.7","498.8"],"1370944800000":["99.28","1.692","0.436","1.080","0.522","8208","26.14","4.32","-0.76","12.496","24.201","228.6","498.8"],"1370945250000":["99.28","1.697","0.436","1.083","0.522","8152","26.15","4.33","-0.76","12.496","24.201","228.7","498.7"],"1370946150000":["99.28","1.692","0.436","1.081","0.522","8160","26.15","4.34","-0.75","12.496","24.201","228.7","498.7"],"1370947050000":["99.30","1.692","0.437","1.080","0.522","8123","26.15","4.33","-0.76","12.496","24.201","228.8","498.8"],"1370947950000":["99.29","1.691","0.438","1.080","0.522","8103","26.15","4.34","-0.75","12.496","24.201","228.8","498.8"],"1370948400000":["99.30","1.692","0.438","1.080","0.522","8113","26.15","4.34","-0.75","12.496","24.201","228.8","498.8"],"1370948850000":["99.32","1.696","0.438","1.082","0.522","8285","26.15","4.34","-0.75","12.496","24.201","228.8","498.8"],"1370949750000":["99.31","1.691","0.437","1.080","0.522","8264","26.16","4.34","-0.75","12.496","24.201","228.8","498.8"],"1370950650000":["99.33","1.691","0.437","1.080","0.522","8193","26.17","4.33","-0.76","12.497","24.201","228.7","498.8"],"1370951550000":["99.33","1.690","0.438","1.080","0.522","8122","26.17","4.34","-0.76","12.499","24.201","228.7","498.7"],"1370952000000":["99.33","1.690","0.438","1.080","0.522","8114","26.17","4.34","-0.76","12.498","24.201","228.7","498.7"],"1370952450000":["99.36","1.694","0.438","1.081","0.522","8099","26.17","4.33","-0.76","12.498","24.201","228.7","498.7"],"1370953350000":["99.34","1.689","0.438","1.080","0.522","7993","26.16","4.34","-0.76","12.498","24.201","228.7","498.8"],"1370954250000":["99.35","1.690","0.438","1.080","0.522","8007","26.16","4.34","-0.76","12.498","24.201","228.8","498.8"],"1370955150000":["99.34","1.691","0.438","1.080","0.522","7911","26.16","4.34","-0.76","12.497","24.201","228.7","498.8"],"1370955600000":["99.34","1.691","0.438","1.080","0.522","7938","26.16","4.34","-0.77","12.497","24.201","228.8","498.8"],"1370956050000":["99.36","1.696","0.438","1.081","0.522","7909","26.16","4.33","-0.76","12.496","24.201","228.8","498.8"],"1370956950000":["99.37","1.691","0.438","1.080","0.522","7928","26.16","4.32","-0.76","12.497","24.201","228.7","498.7"],"1370957850000":["99.35","1.691","0.438","1.078","0.522","7915","26.14","4.34","-0.75","12.496","24.201","228.8","498.9"],"1370958750000":["99.34","1.691","0.435","1.078","0.522","7978","26.13","4.34","-0.76","12.496","24.201","228.8","498.9"],"1370959200000":["99.34","1.690","0.434","1.079","0.522","7971","26.12","4.34","-0.76","12.496","24.200","228.8","498.9"],"1370959650000":["99.35","1.695","0.435","1.084","0.522","8032","26.12","4.35","-0.77","12.495","24.200","228.8","498.8"],"1370960550000":["99.33","1.690","0.434","1.081","0.522","7947","26.11","4.35","-0.76","12.495","24.200","228.8","498.8"],"1370961450000":["99.33","1.690","0.434","1.080","0.522","8011","26.11","4.34","-0.76","12.496","24.200","228.7","498.7"],"1370962350000":["99.34","1.691","0.434","1.080","0.522","8053","26.11","4.33","-0.76","12.496","24.200","228.7","498.7"],"1370962800000":["99.34","1.691","0.434","1.080","0.522","8067","26.11","4.32","-0.76","12.496","24.200","228.7","498.7"],"1370963250000":["99.35","1.695","0.435","1.083","0.522","8070","26.11","4.32","-0.76","12.495","24.200","228.7","498.7"],"1370964150000":["99.32","1.691","0.435","1.081","0.522","8133","26.12","4.34","-0.76","12.495","24.201","228.8","498.7"],"1370965050000":["99.31","1.691","0.435","1.080","0.522","8043","26.12","4.34","-0.76","12.496","24.201","228.7","498.7"],"1370965950000":["99.30","1.690","0.434","1.080","0.522","8042","26.13","4.34","-0.76","12.496","24.201","228.7","498.7"],"1370966400000":["99.30","1.691","0.434","1.080","0.522","8080","26.13","4.35","-0.75","12.496","24.201","228.7","498.7"],"1370966850000":["99.30","1.695","0.434","1.084","0.522","7968","26.13","4.34","-0.76","12.496","24.201","228.7","498.7"],"1370967750000":["99.29","1.690","0.434","1.081","0.522","8089","26.13","4.35","-0.76","12.496","24.201","228.8","498.8"],"1370968650000":["99.31","1.690","0.434","1.080","0.522","8104","26.14","4.33","-0.76","12.496","24.201","228.8","498.8"],"1370969550000":["99.30","1.690","0.434","1.080","0.522","8082","26.15","4.33","-0.75","12.496","24.201","228.8","498.7"],"1370970000000":["99.31","1.690","0.434","1.080","0.522","8021","26.15","4.33","-0.75","12.496","24.201","228.7","498.7"],"1370970450000":["99.29","1.695","0.434","1.083","0.522","7997","26.15","4.35","-0.75","12.495","24.201","228.7","498.7"],"1370971350000":["99.28","1.690","0.434","1.081","0.522","7972","26.16","4.34","-0.76","12.496","24.201","228.7","498.7"],"1370972250000":["99.29","1.690","0.435","1.080","0.522","7983","26.16","4.33","-0.75","12.496","24.201","228.8","498.8"],"1370973150000":["99.28","1.691","0.440","1.080","0.522","8000","26.16","4.34","-0.77","12.498","24.201","228.7","498.7"],"1370973600000":["99.27","1.691","0.440","1.080","0.522","8000","26.16","4.34","-0.77","12.498","24.201","228.8","498.7"],"1370974050000":["99.31","1.696","0.439","1.082","0.522","8051","26.16","4.32","-0.76","12.497","24.201","228.7","498.7"],"1370974950000":["99.28","1.691","0.439","1.081","0.522","8206","26.16","4.34","-0.76","12.498","24.201","228.7","498.7"],"1370975850000":["99.26","1.691","0.438","1.080","0.522","8222","26.16","4.35","-0.76","12.497","24.201","228.8","498.8"],"1370976750000":["99.28","1.692","0.441","1.080","0.522","8127","26.16","4.34","-0.76","12.497","24.201","228.7","498.7"],"1370977200000":["99.29","1.692","0.441","1.080","0.522","8126","26.16","4.34","-0.76","12.497","24.201","228.7","498.7"],"1370977650000":["99.31","1.697","0.441","1.081","0.522","8184","26.17","4.33","-0.76","12.497","24.201","228.8","498.7"],"1370978550000":["99.28","1.692","0.441","1.080","0.522","8105","26.17","4.35","-0.76","12.497","24.201","228.7","498.7"],"1370979450000":["99.28","1.692","0.441","1.080","0.522","8132","26.17","4.35","-0.75","12.497","24.201","228.7","498.7"],"1370980350000":["99.27","1.692","0.440","1.080","0.522","8121","26.16","4.35","-0.75","12.497","24.201","228.7","498.7"],"1370980800000":["99.27","1.693","0.441","1.080","0.522","8141","26.16","4.35","-0.75","12.497","24.201","228.7","498.7"],"1370981250000":["99.28","1.697","0.441","1.082","0.522","8179","26.17","4.35","-0.75","12.497","24.201","228.7","498.8"],"1370982150000":["99.27","1.692","0.441","1.081","0.522","8110","26.18","4.35","-0.74","12.497","24.201","228.7","498.7"],"1370983050000":["99.27","1.692","0.440","1.080","0.522","8098","26.18","4.35","-0.74","12.497","24.201","228.7","498.7"],"1370983950000":["99.27","1.692","0.437","1.080","0.522","8109","26.17","4.35","-0.75","12.497","24.201","228.6","498.6"],"1370984400000":["99.27","1.692","0.438","1.080","0.522","8110","26.17","4.34","-0.75","12.496","24.201","228.6","498.6"],"1370984850000":["99.28","1.697","0.439","1.083","0.522","8121","26.17","4.35","-0.75","12.497","24.201","228.7","498.7"],"1370985750000":["99.26","1.692","0.439","1.081","0.522","8206","26.18","4.36","-0.75","12.497","24.201","228.7","498.6"],"1370986650000":["99.25","1.691","0.439","1.080","0.522","8237","26.18","4.36","-0.75","12.497","24.201","228.7","498.6"],"1370987550000":["99.26","1.689","0.439","1.081","0.522","8232","26.18","4.35","-0.75","12.498","24.201","228.7","498.6"],"1370988000000":["99.26","1.689","0.439","1.080","0.522","8282","26.18","4.35","-0.75","12.498","24.201","228.7","498.7"],"1370988450000":["99.27","1.694","0.439","1.083","0.522","8299","26.17","4.36","-0.75","12.497","24.201","228.7","498.6"],"1370989350000":["99.27","1.689","0.439","1.081","0.522","8397","26.17","4.35","-0.74","12.498","24.201","228.7","498.6"],"1370990250000":["99.28","1.690","0.439","1.080","0.522","8340","26.15","4.34","-0.75","12.498","24.201","228.7","498.7"],"1370991150000":["99.27","1.692","0.438","1.080","0.522","8289","26.15","4.35","-0.75","12.497","24.201","228.7","498.6"],"1370991600000":["99.27","1.691","0.439","1.080","0.522","8294","26.14","4.35","-0.75","12.496","24.201","228.7","498.6"],"1370992050000":["99.29","1.696","0.439","1.083","0.522","8309","26.14","4.35","-0.75","12.496","24.201","228.7","498.6"],"1370992950000":["99.27","1.692","0.439","1.081","0.522","8384","26.14","4.35","-0.75","12.497","24.201","228.7","498.7"],"1370993850000":["99.26","1.691","0.439","1.080","0.522","8271","26.14","4.35","-0.75","12.497","24.201","228.7","498.7"],"1370994750000":["99.27","1.691","0.437","1.080","0.522","8248","26.14","4.35","-0.75","12.497","24.201","228.7","498.7"],"1370995200000":["99.27","1.692","0.437","1.080","0.522","8269","26.13","4.35","-0.74","12.497","24.201","228.7","498.7"],"1370995650000":["99.29","1.696","0.437","1.082","0.522","8315","26.14","4.34","-0.75","12.496","24.200","228.7","498.6"],"1370996550000":["99.27","1.691","0.438","1.081","0.522","8301","26.14","4.34","-0.76","12.497","24.201","228.7","498.6"],"1370997450000":["99.28","1.691","0.437","1.080","0.522","8266","26.14","4.34","-0.75","12.497","24.201","228.6","498.6"],"1370998350000":["99.29","1.690","0.435","1.080","0.522","8262","26.15","4.33","-0.76","12.496","24.201","228.7","498.6"],"1370998800000":["99.29","1.690","0.435","1.080","0.522","8247","26.15","4.33","-0.76","12.496","24.201","228.7","498.6"],"1370999250000":["99.28","1.695","0.435","1.082","0.522","8227","26.15","4.34","-0.76","12.495","24.201","228.7","498.6"],"1371000150000":["99.27","1.690","0.435","1.080","0.522","8342","26.16","4.34","-0.75","12.496","24.201","228.7","498.6"],"1371001050000":["99.27","1.690","0.435","1.080","0.522","8228","26.15","4.35","-0.76","12.496","24.201","228.7","498.6"],"1371001950000":["99.27","1.690","0.435","1.080","0.522","8140","26.15","4.34","-0.76","12.497","24.201","228.7","498.6"],"1371002400000":["99.28","1.690","0.435","1.080","0.522","8143","26.14","4.33","-0.76","12.497","24.201","228.7","498.6"],"1371002850000":["99.30","1.695","0.435","1.082","0.522","8243","26.14","4.33","-0.76","12.497","24.201","228.7","498.6"],"1371003750000":["99.27","1.690","0.435","1.080","0.522","8132","26.14","4.34","-0.76","12.497","24.201","228.7","498.6"],"1371004650000":["99.25","1.690","0.435","1.079","0.522","8189","26.13","4.35","-0.76","12.497","24.201","228.7","498.7"],"1371005550000":["99.24","1.690","0.434","1.080","0.522","8253","26.13","4.36","-0.75","12.496","24.200","228.7","498.6"],"1371006000000":["99.24","1.689","0.434","1.080","0.522","8260","26.13","4.36","-0.75","12.496","24.200","228.7","498.7"],"1371006450000":["99.26","1.695","0.434","1.082","0.522","8234","26.13","4.36","-0.75","12.496","24.200","228.7","498.6"],"1371007350000":["99.24","1.690","0.434","1.080","0.522","8249","26.13","4.36","-0.75","12.496","24.200","228.7","498.6"],"1371008250000":["99.26","1.690","0.434","1.079","0.522","8217","26.13","4.35","-0.76","12.496","24.200","228.7","498.7"],"1371009150000":["99.26","1.690","0.434","1.080","0.522","8307","26.12","4.34","-0.76","12.497","24.200","228.7","498.7"],"1371009600000":["99.27","1.690","0.434","1.080","0.522","8306","26.12","4.34","-0.76","12.497","24.200","228.7","498.7"],"1371010050000":["99.26","1.695","0.434","1.083","0.522","8314","26.12","4.35","-0.76","12.496","24.200","228.7","498.6"],"1371010950000":["99.22","1.690","0.434","1.080","0.522","8284","26.12","4.36","-0.75","12.497","24.200","228.7","498.7"],"1371011850000":["99.24","1.690","0.434","1.080","0.522","8253","26.12","4.35","-0.74","12.497","24.200","228.7","498.7"],"1371012750000":["99.23","1.690","0.434","1.079","0.522","8275","26.12","4.35","-0.76","12.495","24.200","228.7","498.7"],"1371013200000":["99.23","1.690","0.433","1.079","0.522","8262","26.11","4.35","-0.75","12.495","24.200","228.7","498.7"],"1371013650000":["99.23","1.695","0.434","1.084","0.522","8297","26.12","4.35","-0.75","12.495","24.200","228.7","498.6"],"1371014550000":["99.22","1.690","0.434","1.080","0.522","8222","26.13","4.35","-0.75","12.495","24.201","228.7","498.7"],"1371015450000":["99.21","1.690","0.434","1.079","0.522","8244","26.13","4.35","-0.75","12.495","24.201","228.7","498.7"],"1371016350000":["99.21","1.690","0.433","1.080","0.522","8277","26.12","4.35","-0.75","12.495","24.200","228.7","498.7"],"1371016800000":["99.20","1.690","0.433","1.080","0.522","8283","26.12","4.35","-0.75","12.495","24.200","228.8","498.7"],"1371017250000":["99.22","1.695","0.434","1.083","0.522","8311","26.12","4.34","-0.75","12.495","24.200","228.7","498.7"],"1371018150000":["99.19","1.690","0.434","1.081","0.522","8290","26.12","4.35","-0.74","12.495","24.200","228.7","498.7"],"1371019050000":["99.20","1.691","0.434","1.080","0.522","8255","26.11","4.35","-0.76","12.496","24.200","228.7","498.7"],"1371019950000":["99.20","1.692","0.438","1.079","0.522","8208","26.10","4.35","-0.76","12.497","24.199","228.8","498.7"],"1371020400000":["99.19","1.692","0.439","1.079","0.522","8243","26.09","4.35","-0.76","12.497","24.199","228.8","498.7"],"1371020850000":["99.21","1.697","0.439","1.083","0.522","8353","26.09","4.35","-0.77","12.497","24.199","228.7","498.6"],"1371021750000":["99.20","1.692","0.440","1.081","0.522","8373","26.08","4.35","-0.78","12.498","24.199","228.7","498.7"],"1371022650000":["99.22","1.692","0.440","1.080","0.522","8448","26.07","4.34","-0.78","12.497","24.199","228.7","498.6"],"1371023550000":["99.22","1.692","0.436","1.080","0.522","8431","26.06","4.34","-0.77","12.497","24.199","228.7","498.7"],"1371024000000":["99.22","1.692","0.436","1.080","0.522","8462","26.06","4.34","-0.77","12.497","24.199","228.7","498.8"],"1371024450000":["99.23","1.697","0.437","1.082","0.522","8402","26.07","4.34","-0.76","12.496","24.199","228.7","498.8"],"1371025350000":["99.23","1.692","0.437","1.080","0.522","8481","26.07","4.34","-0.75","12.497","24.199","228.7","498.8"],"1371026250000":["99.25","1.692","0.437","1.080","0.522","8416","26.07","4.33","-0.76","12.497","24.199","228.7","498.8"],"1371027150000":["99.24","1.692","0.436","1.080","0.522","8451","26.08","4.33","-0.76","12.497","24.199","228.8","498.7"],"1371027600000":["99.24","1.692","0.436","1.080","0.522","8440","26.08","4.34","-0.76","12.497","24.199","228.8","498.7"],"1371028050000":["99.26","1.696","0.436","1.081","0.522","8432","26.09","4.34","-0.76","12.496","24.199","228.7","498.7"],"1371028950000":["99.24","1.691","0.436","1.080","0.522","8507","26.10","4.34","-0.75","12.496","24.200","228.7","498.7"],"1371029850000":["99.25","1.692","0.436","1.079","0.522","8469","26.10","4.34","-0.76","12.497","24.200","228.8","498.8"],"1371030750000":["99.26","1.691","0.437","1.079","0.522","8474","26.10","4.33","-0.75","12.496","24.200","228.8","498.8"],"1371031200000":["99.27","1.692","0.437","1.080","0.522","8425","26.10","4.33","-0.75","12.496","24.200","228.7","498.7"],"1371031650000":["99.28","1.696","0.437","1.081","0.522","8461","26.11","4.34","-0.75","12.496","24.200","228.8","498.8"],"1371032550000":["99.27","1.692","0.438","1.080","0.522","8459","26.12","4.34","-0.75","12.496","24.200","228.8","498.7"],"1371033450000":["99.28","1.692","0.438","1.079","0.522","8527","26.12","4.33","-0.75","12.496","24.200","228.8","498.7"],"1371034350000":["99.28","1.692","0.436","1.079","0.522","8430","26.11","4.34","-0.76","12.496","24.200","228.8","498.7"],"1371034800000":["99.27","1.692","0.436","1.080","0.522","8421","26.11","4.34","-0.75","12.496","24.200","228.8","498.7"],"1371035250000":["99.29","1.697","0.436","1.081","0.522","8453","26.12","4.34","-0.76","12.495","24.200","228.8","498.7"],"1371036150000":["99.30","1.692","0.436","1.081","0.522","8548","26.12","4.33","-0.77","12.496","24.201","228.8","498.8"],"1371037050000":["99.31","1.692","0.436","1.079","0.522","8573","26.13","4.33","-0.77","12.496","24.201","228.8","498.9"],"1371037950000":["99.32","1.692","0.435","1.079","0.522","8519","26.14","4.33","-0.75","12.496","24.201","228.8","498.8"],"1371038400000":["99.32","1.692","0.435","1.079","0.522","8548","26.14","4.32","-0.74","12.496","24.201","228.8","498.8"],"1371038850000":["99.34","1.696","0.435","1.082","0.522","8573","26.15","4.32","-0.75","12.496","24.201","228.8","498.7"],"1371039750000":["99.33","1.692","0.435","1.080","0.522","8523","26.16","4.32","-0.75","12.495","24.201","228.8","498.8"],"1371040650000":["99.34","1.692","0.435","1.079","0.522","8462","26.16","4.32","-0.75","12.496","24.201","228.8","498.8"],"1371041550000":["99.32","1.691","0.435","1.080","0.522","8437","26.15","4.33","-0.76","12.497","24.201","228.8","498.8"],"1371042000000":["99.32","1.690","0.435","1.080","0.522","8465","26.15","4.33","-0.75","12.497","24.201","228.9","498.8"],"1371042450000":["99.32","1.695","0.435","1.084","0.522","8511","26.15","4.34","-0.76","12.496","24.201","228.8","498.8"],"1371043350000":["99.31","1.691","0.435","1.080","0.522","8459","26.16","4.34","-0.76","12.497","24.201","228.9","498.7"],"1371044250000":["99.32","1.691","0.435","1.079","0.522","8539","26.16","4.33","-0.76","12.497","24.201","228.8","498.8"],"1371045150000":["99.32","1.692","0.438","1.079","0.522","8526","26.16","4.33","-0.76","12.496","24.201","228.8","498.8"],"1371045600000":["99.32","1.692","0.437","1.079","0.522","8570","26.16","4.33","-0.76","12.496","24.201","228.9","498.8"],"1371046050000":["99.33","1.697","0.438","1.083","0.522","8548","26.17","4.33","-0.76","12.496","24.201","228.8","498.7"],"1371046950000":["99.32","1.692","0.438","1.080","0.522","8618","26.17","4.33","-0.76","12.496","24.201","228.8","498.8"],"1371047850000":["99.31","1.692","0.437","1.079","0.522","8501","26.17","4.33","-0.75","12.496","24.201","228.9","498.8"],"1371048750000":["99.31","1.692","0.436","1.079","0.522","8478","26.16","4.33","-0.75","12.498","24.201","228.8","498.8"],"1371049200000":["99.32","1.692","0.436","1.080","0.522","8479","26.16","4.33","-0.76","12.498","24.201","228.8","498.8"],"1371049650000":["99.32","1.697","0.436","1.083","0.522","8499","26.17","4.33","-0.75","12.497","24.201","228.9","498.8"],"1371050550000":["99.30","1.692","0.436","1.081","0.522","8470","26.18","4.33","-0.74","12.498","24.202","228.9","498.9"],"1371051450000":["99.31","1.692","0.436","1.079","0.522","8482","26.18","4.32","-0.75","12.498","24.202","228.9","498.9"],"1371052350000":["99.31","1.691","0.437","1.080","0.522","8515","26.18","4.32","-0.75","12.496","24.202","228.9","498.8"],"1371052800000":["99.30","1.690","0.437","1.080","0.522","8512","26.18","4.32","-0.75","12.496","24.201","228.9","498.8"],"1371053250000":["99.31","1.695","0.437","1.083","0.522","8367","26.18","4.32","-0.75","12.496","24.202","228.8","498.7"],"1371054150000":["99.29","1.691","0.437","1.080","0.522","8401","26.18","4.34","-0.75","12.496","24.202","228.9","498.8"],"1371055050000":["99.28","1.691","0.437","1.080","0.522","8479","26.17","4.34","-0.76","12.496","24.201","228.9","498.8"],"1371055950000":["99.27","1.691","0.435","1.079","0.522","8490","26.17","4.34","-0.76","12.496","24.201","228.8","498.8"],"1371056400000":["99.27","1.691","0.435","1.080","0.522","8452","26.16","4.34","-0.77","12.496","24.201","228.8","498.8"],"1371056850000":["99.30","1.696","0.435","1.081","0.522","8469","26.16","4.33","-0.76","12.495","24.201","228.9","498.8"],"1371057750000":["99.27","1.691","0.435","1.080","0.522","8448","26.17","4.35","-0.76","12.496","24.201","228.8","498.8"],"1371058650000":["99.26","1.691","0.435","1.079","0.522","8425","26.16","4.35","-0.75","12.496","24.201","228.8","498.8"],"1371059550000":["99.27","1.690","0.435","1.080","0.522","8482","26.16","4.34","-0.75","12.496","24.201","228.9","498.8"],"1371060000000":["99.27","1.690","0.435","1.080","0.522","8482","26.16","4.34","-0.75","12.496","24.201","228.9","498.8"],"1371060450000":["99.29","1.695","0.435","1.082","0.522","8480","26.16","4.34","-0.75","12.496","24.201","228.8","498.7"],"1371061350000":["99.28","1.690","0.435","1.081","0.522","8488","26.16","4.34","-0.76","12.496","24.201","228.9","498.8"],"1371062250000":["99.27","1.690","0.435","1.080","0.522","8467","26.16","4.35","-0.77","12.496","24.201","228.8","498.8"],"1371063150000":["99.27","1.690","0.436","1.080","0.522","8466","26.15","4.34","-0.75","12.495","24.201","228.9","498.8"],"1371064050000":["99.31","1.703","0.435","1.084","0.522","8405","26.14","4.35","-0.76","12.494","24.201","228.8","498.8"],"1371064500000":["99.30","1.690","0.435","1.079","0.522","8371","26.15","4.33","-0.76","12.495","24.201","228.9","498.8"],"1371065400000":["99.29","1.690","0.435","1.080","0.522","8448","26.15","4.33","-0.76","12.495","24.201","228.8","498.8"],"1371066300000":["99.29","1.690","0.435","1.080","0.522","8458","26.15","4.33","-0.76","12.496","24.201","228.8","498.7"],"1371066750000":["99.28","1.689","0.436","1.080","0.522","8432","26.15","4.34","-0.77","12.496","24.201","228.8","498.7"]}}