{"header":[{"sensorType":{"name":"Instrument type","value":"DACS"},"sensorName":{"name":"Instrument name","value":"Tecnomare SMO NEMO-SN1 dedicated data acquisition and control system"},"samplingPeriod":{"name":"Sampling period","value":1000,"uomSymbol":"ms","uomDescription":"Millisecond"},"datasetStartDate":{"name":"Dataset start date","value":"2012-06-10T00:00:00+00:00"},"datasetEndDate":{"name":"Dataset end date","value":"2013-06-12T19:52:30+00:00"},"recordsetStartDate":{"name":"Recordset start date","value":"2012-06-10T00:00:00+00:00"},"recordsetEndDate":{"name":"Recordset end date","value":"2012-06-17T00:00:00+00:00"},"observatory":{"name":"Observatory","value":"NEMO-SN1"},"campaign":{"name":"Campaign","value":"SMO 1"},"project":{"name":"Project","value":"SMO"},"site":{"name":"Site","value":"Western Ionian Sea"},"depth":{"name":"Depth","value":"2036.6","uomSymbol":"m","uomDescription":"meter"},"orientation":{"name":"Orientation","value":"192","uomSymbol":"\u00c2\u00b0","uomDescription":"Degree"},"longitude":{"name":"Longitude","value":"15.397500","uomSymbol":"\u00c2\u00b0","uomDescription":"Decimal Degree"},"latitude":{"name":"Latitude","value":"37.547650","uomSymbol":"\u00c2\u00b0","uomDescription":"Decimal Degree"},"datum":{"name":"Datum","value":"WGS84"},"platformType":{"name":"Platform type","value":"Fixed benthic node"},"investigator":{"name":"Investigator","value":"Gabriele Giovanetti","organization":"Old collaborator, no longer involved","department":"","address":" -  - "},"relatedUrl":{"name":"Related URL","value":"http:\/\/www.moist.it\/sites\/western_ionian_sea\/2\/SMO1\/dacs\/46"}}],"parameters":[{"heading":{"shortName":"Onshore AC output voltage","values":"15 minutes average values","uomSymbol":"V","uomDescription":"Volt"}},{"i_12v":{"shortName":"Onshore AC output voltage","values":"15 minutes average values","uomSymbol":"V","uomDescription":"Volt"}},{"i_24v":{"shortName":"Onshore AC output voltage","values":"15 minutes average values","uomSymbol":"V","uomDescription":"Volt"}},{"iac_input":{"shortName":"Onshore AC output voltage","values":"15 minutes average values","uomSymbol":"V","uomDescription":"Volt"}},{"iac_output":{"shortName":"Onshore AC output voltage","values":"15 minutes average values","uomSymbol":"V","uomDescription":"Volt"}},{"r_isolamento":{"shortName":"Onshore AC output voltage","values":"15 minutes average values","uomSymbol":"V","uomDescription":"Volt"}},{"temp":{"shortName":"Onshore AC output voltage","values":"15 minutes average values","uomSymbol":"V","uomDescription":"Volt"}},{"tiltx":{"shortName":"Onshore AC output voltage","values":"15 minutes average values","uomSymbol":"V","uomDescription":"Volt"}},{"tilty":{"shortName":"Onshore AC output voltage","values":"15 minutes average values","uomSymbol":"V","uomDescription":"Volt"}},{"v_12v":{"shortName":"Onshore AC output voltage","values":"15 minutes average values","uomSymbol":"V","uomDescription":"Volt"}},{"v_24v":{"shortName":"Onshore AC output voltage","values":"15 minutes average values","uomSymbol":"V","uomDescription":"Volt"}},{"vac_input":{"shortName":"Onshore AC output voltage","values":"15 minutes average values","uomSymbol":"V","uomDescription":"Volt"}},{"vac_output":{"shortName":"Onshore AC output voltage","values":"15 minutes average values","uomSymbol":"V","uomDescription":"Volt"}}],"records":{"1339286850000":["99.73","1.761","0.446","1.019","0.522","6905","26.09","4.15","-0.66","12.495","24.196","229.4","480.8"],"1339287750000":["99.72","1.767","0.441","1.019","0.522","6371","26.10","4.15","-0.68","12.502","24.197","229.5","480.8"],"1339288650000":["99.76","1.832","0.441","1.019","0.522","6172","26.10","4.14","-0.67","12.495","24.198","229.3","480.8"],"1339289550000":["99.76","1.782","0.440","1.019","0.522","6274","26.11","4.14","-0.67","12.503","24.197","229.4","480.8"],"1339290450000":["99.76","1.742","0.441","1.020","0.522","5965","26.10","4.14","-0.67","12.505","24.197","229.4","480.8"],"1339291350000":["99.72","1.745","0.441","1.019","0.522","5122","26.10","4.15","-0.66","12.503","24.197","229.4","480.8"],"1339292250000":["99.71","1.766","0.441","1.020","0.522","5770","26.10","4.15","-0.67","12.502","24.198","229.5","480.8"],"1339293150000":["99.75","1.755","0.438","1.020","0.522","5956","26.10","4.15","-0.67","12.503","24.198","229.3","480.8"],"1339294050000":["99.78","1.743","0.437","1.020","0.522","6043","26.10","4.15","-0.66","12.505","24.197","229.4","480.7"],"1339294950000":["99.75","1.739","0.437","1.020","0.522","6250","26.09","4.16","-0.66","12.504","24.197","229.4","480.8"],"1339295850000":["99.72","1.739","0.438","1.019","0.522","6440","26.09","4.16","-0.66","12.505","24.197","229.4","480.8"],"1339296750000":["99.72","1.739","0.439","1.019","0.522","6544","26.09","4.16","-0.66","12.505","24.197","229.5","480.8"],"1339297650000":["99.73","1.743","0.439","1.019","0.522","6544","26.08","4.15","-0.66","12.506","24.197","229.4","480.8"],"1339298550000":["99.73","1.740","0.440","1.019","0.522","6319","26.08","4.14","-0.66","12.506","24.197","229.5","480.8"],"1339299450000":["99.71","1.759","0.439","1.020","0.522","6091","26.09","4.15","-0.66","12.504","24.197","229.4","480.9"],"1339300350000":["99.70","1.762","0.440","1.019","0.522","6893","26.09","4.15","-0.66","12.503","24.197","229.4","480.9"],"1339301250000":["99.72","1.771","0.437","1.020","0.522","6231","26.09","4.15","-0.66","12.502","24.198","229.5","480.8"],"1339302150000":["99.74","1.791","0.436","1.020","0.522","5781","26.09","4.14","-0.66","12.498","24.198","229.4","480.8"],"1339303050000":["99.72","1.833","0.436","1.020","0.522","5882","26.08","4.16","-0.66","12.500","24.198","229.4","480.8"],"1339303950000":["99.73","1.780","0.436","1.020","0.522","6077","26.08","4.16","-0.66","12.503","24.198","229.4","480.9"],"1339304850000":["99.74","1.748","0.436","1.020","0.522","5756","26.08","4.17","-0.64","12.504","24.197","229.4","480.8"],"1339305750000":["99.73","1.738","0.436","1.020","0.522","7079","26.09","4.16","-0.66","12.504","24.197","229.5","480.9"],"1339306650000":["99.71","1.739","0.438","1.020","0.522","6812","26.08","4.16","-0.66","12.504","24.197","229.4","480.9"],"1339307550000":["99.68","1.739","0.441","1.019","0.522","6359","26.08","4.16","-0.66","12.504","24.197","229.4","480.9"],"1339308450000":["99.66","1.759","0.442","1.020","0.522","6956","26.09","4.16","-0.66","12.500","24.197","229.4","480.8"],"1339308900000":["99.63","1.765","0.439","1.020","0.522","7044","26.09","4.16","-0.66","12.501","24.197","229.5","480.8"],"1339309800000":["99.66","1.773","0.437","1.020","0.522","6192","26.09","4.16","-0.66","12.499","24.198","229.4","480.8"],"1339310700000":["99.67","1.855","0.438","1.041","0.522","6027","26.09","4.17","-0.66","12.496","24.198","229.4","480.9"],"1339311600000":["99.71","1.745","0.437","1.056","0.522","8845","26.09","4.15","-0.65","12.504","24.197","229.4","480.9"],"1339312500000":["99.66","1.738","0.436","1.087","0.522","12317","26.09","4.16","-0.67","12.505","24.198","229.5","481.0"],"1339313400000":["99.66","1.738","0.438","1.093","0.522","10485","26.10","4.16","-0.66","12.505","24.197","229.4","481.0"],"1339314300000":["99.65","1.739","0.438","1.088","0.522","6402","26.11","4.16","-0.66","12.505","24.198","229.5","481.0"],"1339315200000":["99.72","1.744","0.439","1.053","0.522","6005","26.12","4.16","-0.65","12.504","24.198","229.4","480.9"],"1339331400000":["99.93","1.738","0.436","1.019","0.522","5412","25.07","4.07","-0.65","12.497","24.206","229.4","479.3"],"1339332300000":["99.91","1.738","0.436","1.018","0.522","5258","25.28","4.07","-0.64","12.498","24.210","229.4","479.3"],"1339333200000":["99.90","1.743","0.438","1.019","0.522","5243","25.45","4.08","-0.66","12.500","24.213","229.4","479.3"],"1339334100000":["99.88","1.738","0.439","1.018","0.522","5012","25.59","4.09","-0.65","12.501","24.210","229.4","479.3"],"1339335000000":["99.86","1.739","0.439","1.018","0.522","4819","25.69","4.10","-0.65","12.502","24.194","229.4","479.3"],"1339335900000":["99.84","1.742","0.439","1.017","0.522","4935","25.77","4.11","-0.64","12.502","24.191","229.4","479.3"],"1339336800000":["99.82","1.769","0.441","1.016","0.522","4928","25.83","4.12","-0.63","12.501","24.192","229.4","479.3"],"1339337700000":["99.80","1.765","0.438","1.016","0.522","4932","25.88","4.12","-0.63","12.501","24.193","229.4","479.3"],"1339338600000":["99.80","1.768","0.436","1.016","0.522","4861","25.92","4.12","-0.63","12.501","24.194","229.4","479.3"],"1339339500000":["99.82","1.824","0.436","1.015","0.522","5049","25.96","4.13","-0.64","12.495","24.195","229.4","479.3"],"1339340400000":["99.85","1.798","0.436","1.017","0.522","5541","25.98","4.13","-0.64","12.501","24.195","229.4","479.4"],"1339341300000":["99.83","1.739","0.438","1.016","0.522","4935","25.99","4.13","-0.64","12.505","24.195","229.4","479.4"],"1339342200000":["99.79","1.739","0.442","1.016","0.522","4966","26.00","4.13","-0.64","12.505","24.195","229.4","479.3"],"1339343100000":["99.80","1.739","0.444","1.016","0.522","5054","26.02","4.12","-0.65","12.503","24.195","229.4","479.3"],"1339344000000":["99.79","1.751","0.444","1.018","0.522","5284","26.02","4.13","-0.65","12.501","24.195","229.4","479.2"],"1339344900000":["99.76","1.756","0.444","1.018","0.522","5222","26.03","4.14","-0.65","12.500","24.196","229.4","479.3"],"1339345350000":["99.76","1.750","0.441","1.018","0.522","5127","26.03","4.13","-0.64","12.503","24.196","229.4","479.3"],"1339346250000":["99.74","1.767","0.438","1.018","0.522","4820","26.04","4.14","-0.64","12.502","24.196","229.4","479.3"],"1339347150000":["99.77","1.795","0.437","1.017","0.522","4891","26.04","4.14","-0.65","12.497","24.196","229.4","479.2"],"1339348050000":["99.80","1.833","0.438","1.018","0.522","5367","26.05","4.14","-0.64","12.499","24.197","229.4","479.2"],"1339348950000":["99.79","1.851","0.437","1.017","0.522","5692","26.04","4.13","-0.65","12.497","24.197","229.4","479.3"],"1339349850000":["99.81","1.743","0.436","1.017","0.522","5664","26.04","4.14","-0.65","12.504","24.196","229.4","479.3"],"1339350750000":["99.81","1.739","0.436","1.017","0.522","5591","26.04","4.14","-0.65","12.504","24.196","229.4","479.3"],"1339351650000":["99.82","1.744","0.439","1.018","0.522","5690","26.05","4.14","-0.65","12.504","24.196","229.4","479.3"],"1339352550000":["99.81","1.739","0.436","1.018","0.522","6448","26.05","4.15","-0.64","12.503","24.197","229.4","479.3"],"1339353450000":["99.80","1.739","0.436","1.018","0.522","6158","26.05","4.14","-0.64","12.503","24.197","229.4","479.3"],"1339354350000":["99.76","1.739","0.437","1.018","0.522","6240","26.05","4.15","-0.65","12.503","24.196","229.4","479.3"],"1339355250000":["99.76","1.744","0.440","1.019","0.522","5935","26.05","4.16","-0.65","12.504","24.196","229.4","479.3"],"1339356150000":["99.75","1.739","0.439","1.019","0.522","5982","26.05","4.16","-0.66","12.503","24.196","229.4","479.3"],"1339357050000":["99.74","1.741","0.440","1.019","0.522","6769","26.06","4.16","-0.65","12.503","24.197","229.4","479.3"],"1339357950000":["99.71","1.762","0.439","1.019","0.522","6318","26.07","4.17","-0.64","12.501","24.197","229.4","479.3"],"1339358850000":["99.75","1.772","0.440","1.018","0.522","6088","26.08","4.16","-0.64","12.499","24.197","229.4","479.3"],"1339359750000":["99.80","1.742","0.443","1.018","0.522","6150","26.08","4.15","-0.65","12.502","24.197","229.4","479.3"],"1339360650000":["99.79","1.739","0.440","1.017","0.522","5839","26.08","4.15","-0.65","12.503","24.197","229.4","479.3"],"1339361550000":["99.77","1.739","0.441","1.018","0.522","5987","26.09","4.16","-0.65","12.503","24.197","229.4","479.3"],"1339362450000":["99.76","1.744","0.442","1.017","0.522","6165","26.10","4.15","-0.66","12.502","24.197","229.4","479.3"],"1339363350000":["99.75","1.739","0.437","1.018","0.522","6371","26.11","4.16","-0.65","12.502","24.198","229.4","479.3"],"1339364250000":["99.74","1.739","0.440","1.018","0.522","7242","26.10","4.16","-0.65","12.503","24.197","229.4","479.3"],"1339365150000":["99.74","1.740","0.440","1.020","0.522","7165","26.09","4.15","-0.64","12.502","24.197","229.3","479.3"],"1339366050000":["99.73","1.765","0.441","1.017","0.522","6233","26.09","4.15","-0.64","12.500","24.197","229.4","479.2"],"1339366950000":["99.72","1.752","0.441","1.018","0.522","6004","26.09","4.15","-0.65","12.501","24.197","229.4","479.3"],"1339367400000":["99.72","1.762","0.439","1.018","0.522","6203","26.09","4.15","-0.65","12.501","24.198","229.4","479.3"],"1339368300000":["99.73","1.768","0.436","1.018","0.522","6086","26.09","4.15","-0.65","12.499","24.198","229.4","479.3"],"1339369200000":["99.75","1.860","0.437","1.017","0.522","5775","26.09","4.16","-0.65","12.493","24.199","229.4","479.3"],"1339370100000":["99.77","1.752","0.438","1.016","0.522","6190","26.08","4.15","-0.65","12.503","24.198","229.4","479.3"],"1339371000000":["99.75","1.738","0.440","1.017","0.522","6592","26.09","4.15","-0.64","12.504","24.197","229.4","479.3"],"1339371900000":["99.73","1.738","0.442","1.017","0.522","6249","26.09","4.16","-0.65","12.502","24.197","229.4","479.3"],"1339372800000":["99.73","1.744","0.443","1.016","0.522","6587","26.10","4.16","-0.65","12.500","24.198","229.4","479.3"],"1339373700000":["99.72","1.745","0.439","1.016","0.522","6462","26.09","4.17","-0.65","12.501","24.198","229.4","479.3"],"1339374600000":["99.75","1.738","0.436","1.017","0.522","5845","26.10","4.16","-0.65","12.503","24.198","229.4","479.3"],"1339375500000":["99.73","1.738","0.436","1.017","0.522","5434","26.11","4.17","-0.64","12.503","24.198","229.4","479.3"],"1339376400000":["99.72","1.743","0.437","1.017","0.522","5729","26.11","4.17","-0.64","12.502","24.198","229.4","479.3"],"1339377300000":["99.72","1.751","0.439","1.017","0.522","6535","26.12","4.16","-0.64","12.501","24.199","229.4","479.3"],"1339378200000":["99.73","1.847","0.438","1.017","0.522","5887","26.13","4.16","-0.64","12.492","24.199","229.4","479.3"],"1339379100000":["99.75","1.764","0.438","1.017","0.522","5642","26.13","4.16","-0.64","12.501","24.199","229.4","479.2"],"1339380000000":["99.79","1.744","0.439","1.017","0.522","5036","26.14","4.15","-0.64","12.502","24.199","229.4","479.3"],"1339380900000":["99.77","1.739","0.440","1.016","0.522","4996","26.15","4.16","-0.64","12.502","24.199","229.4","479.3"],"1339381800000":["99.76","1.739","0.438","1.015","0.522","4920","26.17","4.17","-0.66","12.502","24.199","229.4","479.3"],"1339382700000":["99.69","1.739","0.437","1.016","0.522","4521","26.18","4.23","-0.76","12.502","24.200","229.4","479.3"],"1339383600000":["99.68","1.743","0.437","1.016","0.522","4729","26.18","4.24","-0.76","12.502","24.200","229.4","479.3"],"1339384500000":["99.65","1.739","0.437","1.016","0.522","4871","26.17","4.24","-0.76","12.502","24.199","229.4","479.3"],"1339385400000":["99.66","1.739","0.437","1.017","0.522","5778","26.18","4.23","-0.76","12.502","24.200","229.4","479.3"],"1339386300000":["99.64","1.738","0.439","1.016","0.522","5583","26.18","4.24","-0.76","12.503","24.200","229.4","479.3"],"1339387200000":["99.64","1.746","0.440","1.017","0.522","5539","26.18","4.24","-0.75","12.501","24.200","229.4","479.2"],"1339388100000":["99.61","1.751","0.441","1.016","0.522","5214","26.17","4.24","-0.75","12.501","24.199","229.4","479.2"],"1339388550000":["99.61","1.743","0.441","1.016","0.522","5499","26.16","4.25","-0.75","12.501","24.199","229.4","479.2"],"1339389450000":["99.58","1.764","0.438","1.017","0.522","6047","26.14","4.25","-0.74","12.500","24.200","229.4","479.3"],"1339390350000":["99.59","1.769","0.436","1.016","0.522","5959","26.12","4.24","-0.74","12.498","24.199","229.4","479.3"],"1339391250000":["99.62","1.861","0.436","1.018","0.522","5826","26.12","4.24","-0.75","12.493","24.200","229.4","479.3"],"1339392150000":["99.63","1.742","0.440","1.015","0.522","5897","26.10","4.23","-0.75","12.501","24.198","229.4","479.3"],"1339393050000":["99.59","1.739","0.441","1.015","0.522","5820","26.10","4.24","-0.75","12.501","24.198","229.5","479.3"],"1339393950000":["99.56","1.739","0.444","1.015","0.522","5880","26.09","4.25","-0.75","12.499","24.197","229.4","479.3"],"1339394850000":["99.55","1.745","0.445","1.017","0.522","5813","26.08","4.26","-0.75","12.498","24.197","229.4","479.3"],"1339395750000":["99.55","1.740","0.443","1.015","0.522","5774","26.07","4.25","-0.76","12.502","24.197","229.4","479.3"],"1339396650000":["99.52","1.752","0.442","1.015","0.522","6317","26.06","4.26","-0.76","12.500","24.197","229.4","479.3"],"1339397550000":["99.52","1.767","0.438","1.016","0.522","6263","26.06","4.26","-0.75","12.500","24.198","229.4","479.3"],"1339398450000":["99.56","1.819","0.438","1.017","0.522","5684","26.06","4.26","-0.74","12.494","24.198","229.4","479.3"],"1339399350000":["99.55","1.804","0.437","1.017","0.522","5782","26.05","4.26","-0.76","12.495","24.198","229.4","479.3"],"1339400250000":["99.57","1.826","0.437","1.017","0.522","5749","26.04","4.26","-0.74","12.498","24.198","229.4","479.3"],"1339401150000":["99.61","1.739","0.437","1.017","0.522","5667","26.04","4.26","-0.75","12.503","24.197","229.4","479.3"],"1339402050000":["99.63","1.743","0.437","1.017","0.522","5768","26.04","4.26","-0.75","12.502","24.198","229.4","479.3"],"1339402950000":["99.64","1.739","0.440","1.015","0.522","5796","26.03","4.25","-0.75","12.502","24.197","229.4","479.3"],"1339403850000":["99.64","1.739","0.437","1.014","0.522","5629","26.03","4.26","-0.75","12.502","24.197","229.4","479.3"],"1339404750000":["99.62","1.739","0.436","1.015","0.522","5685","26.03","4.27","-0.74","12.501","24.197","229.4","479.3"],"1339405650000":["99.62","1.744","0.437","1.016","0.522","5583","26.03","4.27","-0.75","12.501","24.197","229.4","479.3"],"1339406550000":["99.60","1.765","0.440","1.017","0.522","5569","26.03","4.27","-0.76","12.499","24.197","229.4","479.2"],"1339407450000":["99.65","1.842","0.441","1.017","0.522","5661","26.03","4.25","-0.75","12.491","24.198","229.4","479.2"],"1339408350000":["99.68","1.769","0.440","1.018","0.522","5947","26.03","4.25","-0.76","12.501","24.197","229.4","479.2"],"1339409250000":["99.71","1.743","0.440","1.019","0.522","6385","26.03","4.25","-0.75","12.501","24.197","229.4","479.2"],"1339410150000":["99.72","1.739","0.440","1.019","0.522","6338","26.03","4.24","-0.76","12.501","24.197","229.4","479.2"],"1339410600000":["99.71","1.739","0.442","1.019","0.522","6316","26.03","4.25","-0.75","12.501","24.197","229.4","479.2"],"1339411500000":["99.69","1.739","0.444","1.019","0.522","6226","26.03","4.26","-0.75","12.500","24.197","229.4","479.2"],"1339412400000":["99.72","1.743","0.441","1.020","0.522","6277","26.03","4.25","-0.76","12.501","24.197","229.4","479.2"],"1339413300000":["99.69","1.739","0.439","1.020","0.522","6971","26.03","4.26","-0.75","12.501","24.197","229.4","479.2"],"1339414200000":["99.69","1.739","0.436","1.018","0.522","6632","26.03","4.26","-0.76","12.501","24.197","229.4","479.2"],"1339415100000":["99.70","1.739","0.439","1.020","0.522","6462","26.03","4.24","-0.75","12.501","24.197","229.3","479.2"],"1339416000000":["99.71","1.744","0.441","1.018","0.522","6119","26.04","4.26","-0.76","12.500","24.197","229.3","479.2"],"1339416900000":["99.69","1.743","0.441","1.017","0.522","6230","26.04","4.26","-0.77","12.500","24.197","229.4","479.2"],"1339417800000":["99.71","1.750","0.443","1.017","0.522","6244","26.04","4.25","-0.77","12.499","24.197","229.4","479.2"],"1339418700000":["99.68","1.767","0.438","1.017","0.522","6269","26.04","4.27","-0.77","12.498","24.198","229.3","479.2"],"1339419600000":["99.72","1.808","0.436","1.019","0.522","6374","26.05","4.27","-0.76","12.492","24.198","229.4","479.2"],"1339420500000":["99.72","1.809","0.438","1.020","0.522","6423","26.05","4.27","-0.75","12.496","24.198","229.3","479.3"],"1339421400000":["99.73","1.739","0.439","1.020","0.522","6269","26.05","4.26","-0.76","12.501","24.198","229.4","479.2"],"1339422300000":["99.70","1.739","0.440","1.019","0.522","5995","26.05","4.27","-0.76","12.500","24.198","229.4","479.2"],"1339423200000":["99.69","1.743","0.441","1.020","0.522","6054","26.05","4.26","-0.75","12.499","24.197","229.4","479.2"],"1339424100000":["99.69","1.739","0.442","1.020","0.522","6163","26.07","4.25","-0.76","12.499","24.198","229.4","479.2"],"1339425000000":["99.72","1.743","0.444","1.053","0.522","6327","26.03","4.22","-0.69","12.500","24.197","229.4","491.2"],"1339425900000":["99.72","1.756","0.446","1.084","0.522","6421","25.97","4.17","-0.64","12.498","24.196","229.4","502.3"],"1339426800000":["99.74","1.769","0.444","1.082","0.522","6350","25.96","4.17","-0.64","12.500","24.196","229.4","501.5"],"1339427700000":["99.74","1.822","0.441","1.077","0.522","5886","25.98","4.17","-0.62","12.496","24.197","229.3","499.3"],"1339428600000":["99.73","1.789","0.438","1.076","0.522","5849","26.02","4.17","-0.63","12.496","24.198","229.3","499.3"],"1339429500000":["99.74","1.829","0.438","1.076","0.522","5897","26.06","4.17","-0.63","12.497","24.198","229.3","499.4"],"1339430400000":["99.77","1.741","0.438","1.077","0.522","6276","26.08","4.18","-0.64","12.502","24.198","229.3","499.3"],"1339431300000":["99.75","1.737","0.439","1.078","0.522","6422","26.10","4.18","-0.64","12.502","24.198","229.2","499.3"],"1339432200000":["99.75","1.736","0.438","1.077","0.522","6245","26.11","4.18","-0.65","12.501","24.199","229.3","499.3"],"1339432650000":["99.73","1.736","0.440","1.076","0.522","6251","26.11","4.19","-0.64","12.502","24.199","229.2","499.2"],"1339433550000":["99.74","1.736","0.439","1.076","0.522","6274","26.12","4.17","-0.64","12.502","24.199","229.2","499.2"],"1339434450000":["99.72","1.741","0.438","1.076","0.522","6416","26.12","4.18","-0.64","12.501","24.199","229.2","499.3"],"1339435350000":["99.66","1.754","0.441","1.076","0.522","6539","26.12","4.19","-0.64","12.499","24.199","229.3","499.3"],"1339436250000":["99.68","1.765","0.440","1.074","0.522","6820","26.12","4.18","-0.64","12.498","24.199","229.3","499.3"],"1339437150000":["99.71","1.850","0.440","1.074","0.522","7038","26.12","4.18","-0.65","12.492","24.200","229.3","499.4"],"1339438050000":["99.73","1.757","0.440","1.075","0.522","6868","26.12","4.19","-0.65","12.501","24.199","229.3","499.3"],"1339438950000":["99.72","1.745","0.441","1.075","0.522","6764","26.12","4.19","-0.65","12.501","24.199","229.2","499.3"],"1339439850000":["99.74","1.736","0.441","1.076","0.522","6637","26.12","4.18","-0.65","12.501","24.199","229.3","499.3"],"1339440750000":["99.73","1.737","0.443","1.076","0.522","6749","26.13","4.18","-0.65","12.500","24.199","229.3","499.3"],"1339441650000":["99.74","1.741","0.444","1.076","0.522","6932","26.13","4.18","-0.65","12.499","24.199","229.3","499.3"],"1339442550000":["99.71","1.736","0.440","1.076","0.522","6929","26.12","4.18","-0.65","12.502","24.199","229.3","499.3"],"1339443450000":["99.70","1.737","0.441","1.076","0.522","6841","26.11","4.18","-0.66","12.502","24.198","229.2","499.3"],"1339444350000":["99.69","1.736","0.443","1.077","0.522","6525","26.11","4.17","-0.65","12.501","24.198","229.3","499.3"],"1339445250000":["99.68","1.741","0.445","1.078","0.522","6586","26.11","4.19","-0.65","12.499","24.198","229.3","499.3"],"1339446150000":["99.65","1.737","0.442","1.077","0.522","6662","26.12","4.19","-0.65","12.500","24.199","229.3","499.3"],"1339447050000":["99.64","1.740","0.441","1.076","0.522","6554","26.11","4.19","-0.64","12.500","24.199","229.3","499.3"],"1339447950000":["99.60","1.762","0.442","1.076","0.522","6317","26.11","4.20","-0.65","12.498","24.199","229.3","499.3"],"1339448850000":["99.64","1.774","0.438","1.075","0.522","5981","26.11","4.19","-0.64","12.495","24.199","229.3","499.3"],"1339449750000":["99.66","1.775","0.437","1.077","0.522","5779","26.10","4.20","-0.64","12.497","24.199","229.3","499.3"],"1339450650000":["99.65","1.735","0.436","1.076","0.522","5593","26.10","4.20","-0.65","12.501","24.199","229.3","499.3"],"1339451550000":["99.62","1.735","0.436","1.077","0.522","5601","26.10","4.20","-0.64","12.501","24.199","229.3","499.4"],"1339452450000":["99.64","1.739","0.438","1.075","0.522","6045","26.10","4.19","-0.63","12.501","24.199","229.2","499.3"],"1339453350000":["99.63","1.735","0.442","1.077","0.522","6209","26.10","4.19","-0.64","12.500","24.199","229.4","499.3"],"1339453800000":["99.64","1.736","0.444","1.077","0.522","6123","26.10","4.19","-0.64","12.499","24.198","229.3","499.3"],"1339454700000":["99.64","1.741","0.443","1.077","0.522","6130","26.10","4.19","-0.64","12.499","24.198","229.3","499.3"],"1339455600000":["99.60","1.767","0.441","1.077","0.522","6324","26.10","4.20","-0.64","12.497","24.199","229.2","499.3"],"1339456500000":["99.61","1.761","0.441","1.077","0.522","6214","26.09","4.20","-0.64","12.496","24.199","229.3","499.3"],"1339457400000":["99.65","1.734","0.438","1.078","0.522","5732","26.09","4.20","-0.64","12.501","24.199","229.3","499.3"],"1339458300000":["99.69","1.734","0.435","1.077","0.522","5852","26.10","4.20","-0.64","12.500","24.199","229.3","499.3"],"1339459200000":["99.67","1.738","0.435","1.077","0.522","6288","26.10","4.19","-0.63","12.500","24.199","229.3","499.3"],"1339460100000":["99.63","1.734","0.438","1.076","0.522","6165","26.10","4.20","-0.64","12.501","24.199","229.2","499.3"],"1339461000000":["99.69","1.736","0.440","1.077","0.522","6362","26.10","4.18","-0.64","12.500","24.198","229.3","499.3"],"1339461900000":["99.66","1.736","0.440","1.078","0.522","6500","26.09","4.19","-0.64","12.501","24.198","229.3","499.3"],"1339462800000":["99.64","1.741","0.443","1.077","0.522","6423","26.09","4.20","-0.63","12.499","24.198","229.2","499.3"],"1339463700000":["99.61","1.735","0.442","1.078","0.522","6347","26.09","4.20","-0.63","12.499","24.198","229.3","499.3"],"1339464600000":["99.62","1.736","0.437","1.079","0.522","6291","26.09","4.20","-0.64","12.500","24.198","229.3","499.3"],"1339465500000":["99.59","1.736","0.439","1.079","0.522","6315","26.08","4.20","-0.64","12.500","24.198","229.3","499.3"],"1339466400000":["99.60","1.741","0.441","1.079","0.522","6251","26.09","4.20","-0.64","12.500","24.198","229.3","499.3"],"1339467300000":["99.60","1.761","0.440","1.080","0.522","6626","26.10","4.21","-0.64","12.498","24.199","229.3","499.3"],"1339468200000":["99.67","1.753","0.437","1.080","0.522","6188","26.10","4.20","-0.64","12.499","24.199","229.3","499.3"],"1339469100000":["99.68","1.735","0.435","1.079","0.522","6295","26.10","4.21","-0.64","12.500","24.199","229.2","499.3"],"1339470000000":["99.70","1.739","0.435","1.079","0.522","6068","26.10","4.21","-0.65","12.499","24.199","229.3","499.3"],"1339470900000":["99.69","1.735","0.438","1.079","0.522","6005","26.10","4.20","-0.64","12.500","24.199","229.3","499.3"],"1339471800000":["99.68","1.735","0.440","1.079","0.522","5864","26.09","4.20","-0.64","12.501","24.199","229.3","499.4"],"1339472700000":["99.65","1.735","0.440","1.079","0.522","5519","26.10","4.21","-0.65","12.501","24.199","229.3","499.3"],"1339473600000":["99.67","1.740","0.441","1.080","0.522","5506","26.09","4.20","-0.64","12.501","24.199","229.3","499.4"],"1339474500000":["99.68","1.738","0.442","1.078","0.522","5632","26.09","4.19","-0.65","12.500","24.199","229.3","499.3"],"1339475400000":["99.65","1.739","0.444","1.079","0.522","6182","26.10","4.21","-0.65","12.499","24.198","229.3","499.3"],"1339475850000":["99.64","1.741","0.444","1.079","0.522","6336","26.09","4.20","-0.66","12.499","24.198","229.3","499.3"],"1339476750000":["99.61","1.763","0.443","1.079","0.522","6276","26.09","4.21","-0.66","12.498","24.199","229.3","499.3"],"1339477650000":["99.64","1.772","0.442","1.080","0.522","6069","26.09","4.21","-0.65","12.496","24.199","229.3","499.3"],"1339478550000":["99.65","1.785","0.441","1.079","0.522","6038","26.09","4.18","-0.65","12.494","24.199","229.3","499.4"],"1339479450000":["99.65","1.837","0.440","1.080","0.522","6173","26.09","4.19","-0.65","12.490","24.199","229.3","499.4"],"1339480350000":["99.66","1.776","0.441","1.078","0.522","6211","26.09","4.20","-0.65","12.499","24.199","229.3","499.4"],"1339481250000":["99.68","1.743","0.441","1.079","0.522","5981","26.10","4.20","-0.64","12.500","24.199","229.3","499.4"],"1339482150000":["99.63","1.738","0.438","1.078","0.522","6128","26.09","4.19","-0.64","12.500","24.199","229.3","499.3"],"1339483050000":["99.61","1.738","0.438","1.078","0.522","6024","26.09","4.20","-0.64","12.500","24.199","229.3","499.3"],"1339483950000":["99.60","1.748","0.437","1.078","0.522","5988","26.09","4.20","-0.64","12.498","24.199","229.4","499.3"],"1339484850000":["99.59","1.771","0.435","1.078","0.522","6379","26.09","4.21","-0.64","12.496","24.200","229.3","499.4"],"1339485750000":["99.60","1.766","0.438","1.078","0.522","6381","26.09","4.20","-0.64","12.497","24.199","229.3","499.4"],"1339486650000":["99.62","1.774","0.436","1.079","0.522","6239","26.09","4.19","-0.64","12.495","24.199","229.3","499.4"],"1339487550000":["99.63","1.851","0.434","1.079","0.522","6344","26.09","4.20","-0.64","12.493","24.200","229.3","499.4"],"1339488450000":["99.68","1.744","0.434","1.078","0.522","6343","26.09","4.20","-0.65","12.500","24.199","229.3","499.4"],"1339489350000":["99.68","1.740","0.437","1.078","0.522","6160","26.09","4.20","-0.63","12.500","24.199","229.3","499.4"],"1339490250000":["99.68","1.738","0.439","1.078","0.522","6159","26.08","4.20","-0.64","12.500","24.199","229.3","499.4"],"1339491150000":["99.67","1.738","0.438","1.078","0.522","6292","26.09","4.20","-0.64","12.500","24.199","229.3","499.4"],"1339492050000":["99.68","1.742","0.437","1.077","0.522","6225","26.09","4.21","-0.64","12.500","24.199","229.3","499.4"],"1339492950000":["99.69","1.738","0.441","1.076","0.522","5999","26.09","4.20","-0.64","12.500","24.199","229.3","499.4"],"1339493850000":["99.69","1.739","0.441","1.076","0.522","5730","26.09","4.19","-0.64","12.501","24.199","229.3","499.3"],"1339494750000":["99.67","1.739","0.442","1.076","0.522","5816","26.09","4.20","-0.64","12.500","24.198","229.3","499.4"],"1339495650000":["99.68","1.743","0.444","1.077","0.522","6215","26.09","4.20","-0.64","12.499","24.198","229.3","499.4"],"1339496550000":["99.70","1.814","0.437","1.077","0.522","5889","26.10","4.20","-0.64","12.495","24.200","229.3","499.4"],"1339497000000":["99.71","1.791","0.434","1.076","0.522","5817","26.10","4.20","-0.63","12.496","24.200","229.3","499.4"],"1339497900000":["99.74","1.737","0.434","1.077","0.522","5876","26.09","4.20","-0.64","12.499","24.199","229.3","499.4"],"1339498800000":["99.75","1.741","0.434","1.077","0.522","5783","26.09","4.20","-0.65","12.499","24.199","229.3","499.4"],"1339499700000":["99.75","1.737","0.434","1.076","0.522","5794","26.10","4.19","-0.64","12.499","24.199","229.3","499.4"],"1339500600000":["99.75","1.737","0.437","1.077","0.522","5773","26.10","4.20","-0.65","12.501","24.199","229.3","499.4"],"1339501500000":["99.72","1.737","0.437","1.077","0.522","5758","26.10","4.20","-0.64","12.500","24.199","229.3","499.4"],"1339502400000":["99.71","1.742","0.436","1.076","0.522","5764","26.11","4.21","-0.65","12.499","24.199","229.3","499.4"],"1339503300000":["99.69","1.737","0.438","1.075","0.522","5647","26.11","4.20","-0.65","12.500","24.199","229.3","499.4"],"1339504200000":["99.69","1.737","0.438","1.076","0.522","5794","26.10","4.21","-0.65","12.500","24.199","229.3","499.4"],"1339505100000":["99.69","1.743","0.438","1.076","0.522","6032","26.09","4.20","-0.64","12.499","24.199","229.3","499.4"],"1339506000000":["99.67","1.769","0.436","1.076","0.522","6236","26.10","4.22","-0.64","12.497","24.200","229.3","499.4"],"1339506900000":["99.68","1.768","0.435","1.076","0.522","6103","26.10","4.21","-0.64","12.495","24.200","229.3","499.4"],"1339507800000":["99.68","1.766","0.443","1.080","0.522","5839","26.10","4.20","-0.64","12.496","24.199","229.3","499.4"],"1339508700000":["99.70","1.854","0.439","1.137","0.522","7107","26.10","4.21","-0.64","12.490","24.200","229.3","499.6"],"1339509600000":["99.72","1.755","0.437","1.100","0.522","8022","26.10","4.22","-0.63","12.499","24.199","229.3","499.4"],"1339510500000":["99.71","1.737","0.436","1.149","0.522","9513","26.10","4.22","-0.64","12.500","24.199","229.3","499.5"],"1339511400000":["99.67","1.736","0.436","1.149","0.522","6425","26.10","4.22","-0.64","12.500","24.199","229.3","499.5"],"1339512300000":["99.65","1.737","0.438","1.149","0.522","6310","26.10","4.22","-0.65","12.500","24.199","229.3","499.5"],"1339513200000":["99.66","1.753","0.437","1.149","0.522","5834","26.10","4.22","-0.64","12.498","24.199","229.3","499.5"],"1339514100000":["99.64","1.763","0.435","1.148","0.522","5271","26.11","4.21","-0.65","12.497","24.200","229.2","499.5"],"1339515000000":["99.63","1.764","0.436","1.144","0.522","8467","26.11","4.22","-0.65","12.497","24.200","229.2","499.5"],"1339515900000":["99.65","1.774","0.438","1.105","0.522","9244","26.11","4.21","-0.65","12.495","24.200","229.3","499.4"],"1339516800000":["99.69","1.855","0.435","1.075","0.522","5855","26.12","4.21","-0.65","12.492","24.201","229.2","499.3"],"1339517700000":["99.70","1.763","0.434","1.076","0.522","5728","26.11","4.21","-0.65","12.497","24.200","229.3","499.3"],"1339518600000":["99.69","1.771","0.434","1.076","0.522","5521","26.12","4.21","-0.65","12.497","24.201","229.3","499.3"],"1339519050000":["99.70","1.738","0.434","1.076","0.522","5392","26.12","4.22","-0.65","12.499","24.200","229.3","499.3"],"1339519950000":["99.68","1.737","0.434","1.076","0.522","5547","26.12","4.22","-0.64","12.498","24.200","229.2","499.4"],"1339520850000":["99.71","1.742","0.434","1.077","0.522","5721","26.12","4.21","-0.65","12.498","24.200","229.2","499.4"],"1339521750000":["99.70","1.737","0.436","1.077","0.522","5558","26.12","4.20","-0.65","12.499","24.200","229.2","499.4"],"1339522650000":["99.68","1.737","0.441","1.077","0.522","5541","26.12","4.21","-0.65","12.499","24.200","229.2","499.4"],"1339523550000":["99.64","1.737","0.439","1.077","0.522","5654","26.12","4.22","-0.65","12.499","24.199","229.3","499.4"],"1339524450000":["99.65","1.742","0.439","1.077","0.522","5352","26.11","4.22","-0.65","12.499","24.199","229.2","499.3"],"1339525350000":["99.64","1.738","0.441","1.077","0.522","5350","26.11","4.22","-0.65","12.499","24.199","229.3","499.4"],"1339526250000":["99.64","1.740","0.442","1.077","0.522","5109","26.10","4.22","-0.64","12.499","24.199","229.3","499.4"],"1339527150000":["99.65","1.761","0.441","1.077","0.522","5006","26.09","4.20","-0.63","12.497","24.199","229.2","499.3"],"1339528050000":["99.68","1.771","0.438","1.077","0.522","5548","26.09","4.20","-0.65","12.495","24.200","229.2","499.4"],"1339528950000":["99.71","1.761","0.435","1.077","0.522","5450","26.09","4.19","-0.64","12.495","24.199","229.2","499.4"],"1339529850000":["99.71","1.736","0.434","1.076","0.522","5121","26.09","4.20","-0.65","12.499","24.199","229.2","499.4"],"1339530750000":["99.67","1.737","0.437","1.078","0.522","5499","26.09","4.21","-0.64","12.500","24.199","229.3","499.3"],"1339531650000":["99.68","1.741","0.439","1.078","0.522","5657","26.09","4.20","-0.65","12.499","24.199","229.2","499.3"],"1339532550000":["99.67","1.737","0.437","1.078","0.522","5551","26.09","4.20","-0.65","12.499","24.199","229.3","499.3"],"1339533450000":["99.67","1.738","0.438","1.078","0.522","5288","26.10","4.20","-0.65","12.499","24.199","229.2","499.3"],"1339534350000":["99.67","1.744","0.438","1.079","0.522","5407","26.11","4.19","-0.64","12.498","24.200","229.2","499.3"],"1339535250000":["99.65","1.769","0.435","1.078","0.522","5244","26.12","4.21","-0.65","12.495","24.200","229.2","499.3"],"1339536150000":["99.64","1.766","0.435","1.077","0.522","5366","26.11","4.21","-0.65","12.496","24.200","229.2","499.3"],"1339537050000":["99.67","1.771","0.435","1.077","0.522","5576","26.12","4.20","-0.64","12.493","24.200","229.3","499.4"],"1339537950000":["99.67","1.854","0.439","1.077","0.522","5332","26.12","4.21","-0.65","12.491","24.201","229.2","499.4"],"1339538850000":["99.71","1.745","0.435","1.076","0.522","5501","26.12","4.22","-0.65","12.498","24.200","229.2","499.4"],"1339539750000":["99.69","1.756","0.436","1.077","0.522","5577","26.11","4.21","-0.66","12.499","24.200","229.3","499.4"],"1339540200000":["99.70","1.743","0.436","1.077","0.522","5567","26.10","4.21","-0.66","12.499","24.200","229.3","499.4"],"1339541100000":["99.71","1.737","0.435","1.078","0.522","5792","26.11","4.20","-0.65","12.499","24.200","229.3","499.3"],"1339542000000":["99.71","1.742","0.434","1.077","0.522","5912","26.11","4.21","-0.65","12.499","24.200","229.2","499.3"],"1339542900000":["99.68","1.738","0.435","1.077","0.522","6102","26.12","4.22","-0.65","12.499","24.200","229.3","499.4"],"1339543800000":["99.69","1.738","0.443","1.077","0.522","6177","26.12","4.21","-0.65","12.499","24.199","229.2","499.4"],"1339544700000":["99.68","1.738","0.443","1.077","0.522","5791","26.12","4.21","-0.66","12.499","24.199","229.3","499.3"],"1339545600000":["99.67","1.743","0.442","1.077","0.522","5625","26.12","4.21","-0.67","12.499","24.199","229.2","499.3"],"1339546500000":["99.64","1.746","0.442","1.076","0.522","5646","26.13","4.22","-0.66","12.498","24.199","229.2","499.3"],"1339547400000":["99.67","1.855","0.434","1.076","0.522","5611","26.13","4.21","-0.66","12.489","24.201","229.3","499.4"],"1339548300000":["99.71","1.741","0.434","1.075","0.522","5699","26.12","4.21","-0.67","12.498","24.200","229.2","499.4"],"1339549200000":["99.72","1.741","0.434","1.076","0.522","5757","26.12","4.21","-0.66","12.498","24.200","229.3","499.4"],"1339550100000":["99.69","1.737","0.434","1.075","0.522","5701","26.13","4.22","-0.65","12.498","24.200","229.3","499.4"],"1339551000000":["99.68","1.738","0.434","1.075","0.522","5672","26.13","4.22","-0.66","12.498","24.200","229.2","499.4"],"1339551900000":["99.67","1.738","0.435","1.076","0.522","5720","26.12","4.22","-0.66","12.499","24.200","229.3","499.4"],"1339552800000":["99.66","1.742","0.439","1.076","0.522","5622","26.11","4.22","-0.66","12.499","24.199","229.3","499.4"],"1339553700000":["99.65","1.738","0.437","1.076","0.522","5703","26.11","4.20","-0.66","12.499","24.200","229.3","499.4"],"1339554600000":["99.65","1.738","0.437","1.076","0.522","5814","26.11","4.21","-0.65","12.499","24.199","229.2","499.4"],"1339555500000":["99.65","1.738","0.438","1.076","0.522","5599","26.12","4.20","-0.65","12.499","24.199","229.3","499.4"],"1339556400000":["99.63","1.760","0.437","1.077","0.522","5468","26.12","4.21","-0.65","12.497","24.200","229.3","499.4"],"1339557300000":["99.62","1.766","0.435","1.076","0.522","5557","26.13","4.21","-0.65","12.496","24.201","229.3","499.4"],"1339558200000":["99.62","1.766","0.436","1.076","0.522","5444","26.14","4.21","-0.65","12.496","24.201","229.3","499.4"],"1339559100000":["99.65","1.818","0.438","1.075","0.522","5337","26.15","4.21","-0.65","12.490","24.201","229.3","499.4"],"1339560000000":["99.62","1.802","0.437","1.075","0.522","5819","26.16","4.28","-0.76","12.496","24.201","229.3","499.4"],"1339560900000":["99.62","1.740","0.435","1.075","0.522","5733","26.16","4.27","-0.77","12.499","24.201","229.3","499.4"],"1339561800000":["99.62","1.738","0.440","1.074","0.522","5548","26.17","4.27","-0.77","12.499","24.201","229.3","499.4"],"1339562250000":["99.61","1.738","0.439","1.075","0.522","5524","26.17","4.28","-0.76","12.499","24.201","229.3","499.4"],"1339563150000":["99.59","1.738","0.439","1.074","0.522","5481","26.18","4.28","-0.77","12.499","24.201","229.3","499.4"],"1339564050000":["99.59","1.742","0.438","1.076","0.522","5750","26.19","4.28","-0.77","12.498","24.201","229.3","499.4"],"1339564950000":["99.55","1.738","0.440","1.075","0.522","5841","26.19","4.29","-0.76","12.499","24.201","229.3","499.5"],"1339565850000":["99.54","1.739","0.443","1.075","0.522","5716","26.20","4.29","-0.77","12.499","24.201","229.3","499.4"],"1339566750000":["99.52","1.738","0.446","1.076","0.522","5828","26.21","4.29","-0.76","12.495","24.201","229.3","499.5"],"1339567650000":["99.54","1.744","0.444","1.076","0.522","5945","26.22","4.29","-0.76","12.498","24.201","229.3","499.4"],"1339568550000":["99.54","1.785","0.437","1.076","0.522","5819","26.23","4.29","-0.76","12.497","24.202","229.3","499.5"],"1339569450000":["99.59","1.737","0.434","1.076","0.522","5617","26.23","4.28","-0.75","12.498","24.202","229.3","499.5"],"1339570350000":["99.58","1.737","0.434","1.075","0.522","5354","26.23","4.29","-0.76","12.498","24.202","229.3","499.5"],"1339571250000":["99.58","1.742","0.434","1.075","0.522","5341","26.23","4.29","-0.76","12.498","24.202","229.3","499.4"],"1339572150000":["99.55","1.743","0.437","1.074","0.522","6041","26.23","4.28","-0.76","12.498","24.202","229.3","499.4"],"1339573050000":["99.52","1.764","0.436","1.074","0.522","6123","26.21","4.28","-0.77","12.496","24.202","229.3","499.4"],"1339573950000":["99.54","1.778","0.435","1.075","0.522","5892","26.20","4.29","-0.76","12.492","24.202","229.3","499.5"],"1339574850000":["99.56","1.849","0.435","1.076","0.522","5704","26.20","4.30","-0.76","12.491","24.203","229.2","499.4"],"1339575750000":["99.55","1.738","0.437","1.076","0.522","5626","26.20","4.29","-0.76","12.498","24.201","229.3","499.4"],"1339576650000":["99.53","1.743","0.438","1.076","0.522","5592","26.19","4.29","-0.76","12.497","24.201","229.2","499.4"],"1339577550000":["99.53","1.764","0.436","1.077","0.522","5422","26.19","4.28","-0.76","12.495","24.202","229.3","499.4"],"1339578450000":["99.57","1.779","0.434","1.078","0.522","5430","26.19","4.29","-0.78","12.492","24.202","229.3","499.3"],"1339579350000":["99.59","1.780","0.435","1.077","0.522","5543","26.18","4.29","-0.76","12.494","24.202","229.2","499.3"],"1339580250000":["99.61","1.736","0.435","1.077","0.522","5529","26.17","4.28","-0.76","12.498","24.201","229.3","499.4"],"1339581150000":["99.58","1.736","0.436","1.077","0.522","5390","26.16","4.29","-0.75","12.498","24.201","229.2","499.3"],"1339582050000":["99.59","1.741","0.438","1.078","0.522","5259","26.16","4.29","-0.77","12.499","24.201","229.2","499.2"],"1339582950000":["99.62","1.738","0.441","1.078","0.522","5324","26.15","4.29","-0.76","12.499","24.200","229.2","499.2"],"1339583400000":["99.63","1.738","0.441","1.078","0.522","5404","26.15","4.30","-0.75","12.500","24.200","229.2","499.2"],"1339584300000":["99.61","1.738","0.441","1.078","0.522","5599","26.15","4.31","-0.75","12.500","24.200","229.2","499.2"],"1339585200000":["99.64","1.743","0.440","1.079","0.522","5352","26.15","4.30","-0.76","12.499","24.200","229.2","499.2"],"1339586100000":["99.61","1.741","0.440","1.078","0.522","5114","26.16","4.30","-0.76","12.499","24.200","229.2","499.2"],"1339587000000":["99.58","1.765","0.436","1.078","0.522","5336","26.15","4.30","-0.76","12.496","24.201","229.2","499.2"],"1339587900000":["99.61","1.776","0.434","1.079","0.522","6220","26.16","4.30","-0.77","12.492","24.201","229.2","499.2"],"1339588800000":["99.64","1.854","0.435","1.079","0.522","6203","26.16","4.31","-0.76","12.490","24.202","229.2","499.2"],"1339589700000":["99.66","1.761","0.438","1.079","0.522","5967","26.17","4.30","-0.76","12.498","24.201","229.2","499.2"],"1339590600000":["99.65","1.757","0.434","1.080","0.522","5964","26.18","4.31","-0.76","12.498","24.202","229.2","499.2"],"1339591500000":["99.67","1.738","0.434","1.080","0.522","6209","26.18","4.31","-0.76","12.498","24.201","229.2","499.3"],"1339592400000":["99.67","1.742","0.434","1.079","0.522","6498","26.19","4.31","-0.77","12.498","24.202","229.2","499.3"],"1339593300000":["99.66","1.738","0.435","1.078","0.522","6506","26.19","4.30","-0.77","12.498","24.201","229.2","499.3"],"1339594200000":["99.68","1.738","0.437","1.077","0.522","6361","26.18","4.28","-0.76","12.499","24.201","229.3","499.4"],"1339595100000":["99.66","1.738","0.436","1.076","0.522","6358","26.18","4.29","-0.75","12.499","24.201","229.3","499.5"],"1339596000000":["99.64","1.743","0.441","1.077","0.522","6610","26.18","4.29","-0.75","12.499","24.201","229.3","499.4"],"1339596900000":["99.61","1.738","0.441","1.077","0.522","6640","26.17","4.30","-0.75","12.499","24.201","229.3","499.5"],"1339597800000":["99.61","1.738","0.443","1.076","0.522","6544","26.16","4.30","-0.74","12.498","24.200","229.3","499.5"],"1339598700000":["99.60","1.751","0.442","1.076","0.522","6087","26.16","4.29","-0.76","12.497","24.200","229.3","499.5"],"1339599600000":["99.61","1.771","0.439","1.077","0.522","5999","26.16","4.29","-0.76","12.495","24.201","229.3","499.5"],"1339600500000":["99.62","1.792","0.438","1.077","0.522","5729","26.15","4.29","-0.75","12.491","24.201","229.3","499.5"],"1339601400000":["99.62","1.777","0.441","1.076","0.522","5447","26.14","4.29","-0.75","12.493","24.201","229.3","499.5"],"1339602300000":["99.63","1.849","0.441","1.076","0.522","4778","26.13","4.28","-0.75","12.491","24.201","229.3","499.5"],"1339603200000":["99.67","1.745","0.444","1.076","0.522","5191","26.14","4.29","-0.76","12.498","24.200","229.3","499.5"],"1339604100000":["99.64","1.738","0.441","1.075","0.522","5173","26.13","4.29","-0.76","12.499","24.200","229.3","499.5"],"1339605000000":["99.60","1.737","0.439","1.075","0.522","5211","26.12","4.29","-0.75","12.499","24.200","229.3","499.5"],"1339605450000":["99.59","1.737","0.438","1.074","0.522","4996","26.12","4.29","-0.75","12.499","24.200","229.3","499.5"],"1339606350000":["99.57","1.753","0.437","1.074","0.522","5088","26.13","4.29","-0.75","12.498","24.200","229.3","499.5"],"1339607250000":["99.58","1.770","0.434","1.075","0.522","5176","26.13","4.29","-0.76","12.496","24.201","229.4","499.5"],"1339608150000":["99.56","1.766","0.434","1.075","0.522","4998","26.13","4.30","-0.75","12.495","24.201","229.3","499.5"],"1339609050000":["99.57","1.794","0.434","1.075","0.522","5563","26.14","4.30","-0.74","12.490","24.201","229.3","499.5"],"1339609950000":["99.60","1.827","0.434","1.075","0.522","5706","26.14","4.30","-0.73","12.493","24.201","229.3","499.5"],"1339610850000":["99.64","1.743","0.435","1.075","0.522","5709","26.15","4.30","-0.75","12.498","24.201","229.3","499.5"],"1339611750000":["99.63","1.738","0.436","1.075","0.522","6055","26.15","4.30","-0.75","12.499","24.201","229.4","499.5"],"1339612650000":["99.63","1.737","0.434","1.075","0.522","5380","26.14","4.30","-0.75","12.499","24.200","229.3","499.5"],"1339613550000":["99.60","1.737","0.434","1.076","0.522","4870","26.15","4.30","-0.75","12.498","24.201","229.4","499.5"],"1339614450000":["99.61","1.742","0.434","1.075","0.522","4935","26.15","4.30","-0.75","12.498","24.201","229.3","499.5"],"1339615350000":["99.60","1.738","0.438","1.074","0.522","5108","26.14","4.30","-0.75","12.500","24.200","229.3","499.5"],"1339616250000":["99.58","1.738","0.439","1.074","0.522","4669","26.14","4.30","-0.74","12.500","24.200","229.3","499.5"],"1339617150000":["99.57","1.738","0.441","1.075","0.522","4987","26.13","4.29","-0.74","12.499","24.200","229.3","499.5"],"1339618050000":["99.59","1.742","0.445","1.075","0.522","4438","26.13","4.28","-0.75","12.494","24.200","229.4","499.5"],"1339618950000":["99.58","1.813","0.440","1.075","0.522","4766","26.12","4.30","-0.75","12.494","24.201","229.3","499.5"],"1339619850000":["99.63","1.739","0.435","1.075","0.522","4649","26.11","4.29","-0.75","12.499","24.200","229.3","499.5"],"1339620750000":["99.62","1.736","0.434","1.076","0.522","4424","26.11","4.30","-0.75","12.498","24.200","229.3","499.5"],"1339621650000":["99.61","1.741","0.434","1.076","0.522","4515","26.12","4.31","-0.75","12.497","24.200","229.4","499.5"],"1339622550000":["99.61","1.737","0.434","1.076","0.522","5105","26.13","4.30","-0.76","12.498","24.200","229.3","499.5"],"1339623450000":["99.60","1.736","0.434","1.076","0.522","5081","26.14","4.30","-0.76","12.498","24.201","229.3","499.5"],"1339624350000":["99.57","1.736","0.435","1.077","0.522","5061","26.15","4.30","-0.76","12.498","24.201","229.3","499.5"],"1339625250000":["99.59","1.741","0.438","1.075","0.522","4799","26.15","4.29","-0.75","12.498","24.201","229.3","499.5"],"1339626150000":["99.57","1.737","0.440","1.075","0.522","4714","26.15","4.29","-0.75","12.499","24.200","229.3","499.5"],"1339626600000":["99.57","1.737","0.440","1.075","0.522","4931","26.15","4.30","-0.75","12.499","24.200","229.3","499.5"],"1339627500000":["99.56","1.743","0.438","1.075","0.522","4832","26.16","4.30","-0.75","12.498","24.201","229.3","499.5"],"1339628400000":["99.57","1.769","0.435","1.075","0.522","4958","26.16","4.29","-0.75","12.495","24.201","229.4","499.5"],"1339629300000":["99.58","1.768","0.435","1.075","0.522","5083","26.16","4.29","-0.75","12.494","24.202","229.3","499.6"],"1339630200000":["99.57","1.767","0.435","1.076","0.522","5000","26.17","4.29","-0.74","12.493","24.202","229.3","499.5"],"1339631100000":["99.59","1.856","0.434","1.076","0.522","4820","26.18","4.29","-0.75","12.488","24.203","229.3","499.6"],"1339632000000":["99.62","1.751","0.434","1.075","0.522","5035","26.18","4.30","-0.74","12.496","24.202","229.3","499.6"],"1339632900000":["99.63","1.738","0.437","1.075","0.522","5134","26.19","4.30","-0.75","12.498","24.201","229.4","499.6"],"1339633800000":["99.64","1.738","0.439","1.076","0.522","5174","26.19","4.29","-0.74","12.499","24.201","229.3","499.5"],"1339634700000":["99.62","1.737","0.438","1.076","0.522","5242","26.19","4.29","-0.75","12.499","24.201","229.3","499.5"],"1339635600000":["99.62","1.742","0.437","1.077","0.522","5598","26.19","4.30","-0.74","12.498","24.201","229.4","499.5"],"1339636500000":["99.58","1.740","0.437","1.077","0.522","5832","26.20","4.30","-0.74","12.498","24.202","229.4","499.5"],"1339637400000":["99.54","1.764","0.435","1.076","0.522","5563","26.20","4.30","-0.75","12.495","24.202","229.4","499.5"],"1339638300000":["99.59","1.785","0.434","1.076","0.522","5953","26.19","4.29","-0.75","12.490","24.202","229.3","499.5"],"1339639200000":["99.61","1.841","0.434","1.076","0.522","6036","26.19","4.29","-0.74","12.491","24.202","229.4","499.5"],"1339640100000":["99.62","1.737","0.434","1.076","0.522","5989","26.19","4.29","-0.74","12.497","24.201","229.3","499.5"],"1339641000000":["99.59","1.737","0.435","1.077","0.522","5868","26.19","4.29","-0.74","12.498","24.201","229.3","499.5"],"1339641900000":["99.57","1.737","0.440","1.078","0.522","5824","26.19","4.29","-0.74","12.499","24.201","229.3","499.5"],"1339642800000":["99.58","1.745","0.442","1.079","0.522","5892","26.18","4.29","-0.73","12.497","24.201","229.3","499.5"],"1339643700000":["99.55","1.758","0.436","1.078","0.522","5763","26.18","4.30","-0.74","12.496","24.202","229.3","499.5"],"1339644600000":["99.60","1.738","0.434","1.079","0.522","5748","26.18","4.30","-0.73","12.497","24.201","229.3","499.5"],"1339645500000":["99.57","1.738","0.435","1.079","0.522","5365","26.18","4.29","-0.74","12.497","24.202","229.3","499.5"],"1339646400000":["99.59","1.742","0.437","1.080","0.522","5201","26.19","4.28","-0.75","12.498","24.201","229.4","499.5"],"1339647300000":["99.57","1.763","0.437","1.078","0.522","5224","26.20","4.28","-0.74","12.496","24.202","229.3","499.5"],"1339648200000":["99.58","1.776","0.435","1.077","0.522","5362","26.20","4.30","-0.74","12.496","24.202","229.4","499.5"],"1339648650000":["99.59","1.737","0.435","1.077","0.522","5413","26.21","4.29","-0.74","12.497","24.202","229.3","499.5"],"1339649550000":["99.59","1.736","0.438","1.077","0.522","5146","26.21","4.29","-0.76","12.498","24.202","229.4","499.5"],"1339650450000":["99.59","1.741","0.435","1.078","0.522","5103","26.22","4.29","-0.75","12.497","24.202","229.3","499.5"],"1339651350000":["99.55","1.758","0.437","1.077","0.522","5542","26.23","4.28","-0.74","12.495","24.202","229.4","499.5"],"1339652250000":["99.55","1.855","0.438","1.077","0.522","5355","26.24","4.28","-0.74","12.489","24.203","229.4","499.5"],"1339653150000":["99.58","1.747","0.436","1.077","0.522","5568","26.24","4.28","-0.75","12.497","24.203","229.4","499.5"],"1339654050000":["99.58","1.742","0.436","1.078","0.522","5635","26.25","4.29","-0.75","12.497","24.203","229.4","499.5"],"1339654950000":["99.54","1.737","0.437","1.077","0.522","5603","26.24","4.28","-0.75","12.498","24.202","229.4","499.5"],"1339655850000":["99.52","1.737","0.441","1.078","0.522","5563","26.24","4.28","-0.75","12.498","24.202","229.3","499.5"],"1339656750000":["99.51","1.748","0.439","1.078","0.522","5904","26.25","4.28","-0.75","12.497","24.202","229.4","499.5"],"1339657650000":["99.51","1.769","0.435","1.078","0.522","5935","26.24","4.29","-0.76","12.494","24.203","229.4","499.5"],"1339658550000":["99.50","1.765","0.435","1.078","0.522","5941","26.23","4.29","-0.74","12.495","24.203","229.4","499.5"],"1339659450000":["99.52","1.773","0.434","1.077","0.522","5766","26.23","4.29","-0.75","12.493","24.203","229.4","499.5"],"1339660350000":["99.53","1.852","0.434","1.076","0.522","6065","26.23","4.30","-0.74","12.489","24.204","229.4","499.5"],"1339661250000":["99.58","1.744","0.434","1.074","0.522","5522","26.22","4.30","-0.74","12.497","24.202","229.5","499.5"],"1339662150000":["99.59","1.738","0.435","1.073","0.522","5129","26.23","4.29","-0.74","12.498","24.202","229.4","499.5"],"1339663050000":["99.59","1.738","0.438","1.073","0.522","5676","26.24","4.30","-0.74","12.499","24.202","229.4","499.5"],"1339663950000":["99.59","1.737","0.434","1.073","0.522","5545","26.26","4.29","-0.74","12.498","24.203","229.4","499.4"],"1339664850000":["99.59","1.742","0.434","1.071","0.522","5626","26.27","4.29","-0.74","12.497","24.203","229.3","499.5"],"1339665750000":["99.55","1.750","0.437","1.073","0.522","5817","26.29","4.29","-0.73","12.497","24.204","229.3","499.4"],"1339666650000":["99.58","1.765","0.435","1.073","0.522","5731","26.29","4.27","-0.75","12.495","24.204","229.4","499.5"],"1339667550000":["99.61","1.820","0.435","1.074","0.522","5725","26.30","4.28","-0.75","12.488","24.204","229.3","499.4"],"1339668450000":["99.64","1.797","0.435","1.074","0.522","5889","26.30","4.29","-0.75","12.495","24.204","229.3","499.4"],"1339669350000":["99.64","1.804","0.435","1.074","0.522","6017","26.30","4.28","-0.75","12.493","24.204","229.3","499.4"],"1339669800000":["99.64","1.780","0.435","1.073","0.522","6057","26.30","4.29","-0.75","12.495","24.204","229.3","499.4"],"1339670700000":["99.66","1.737","0.437","1.073","0.522","6054","26.29","4.30","-0.75","12.498","24.203","229.3","499.4"],"1339671600000":["99.67","1.741","0.437","1.072","0.522","5955","26.28","4.29","-0.74","12.497","24.203","229.3","499.4"],"1339672500000":["99.65","1.736","0.435","1.072","0.522","5876","26.28","4.30","-0.73","12.497","24.203","229.3","499.4"],"1339673400000":["99.64","1.737","0.434","1.072","0.522","5851","26.27","4.31","-0.75","12.497","24.203","229.3","499.4"],"1339674300000":["99.63","1.736","0.434","1.073","0.522","5691","26.26","4.30","-0.75","12.497","24.203","229.4","499.4"],"1339675200000":["99.63","1.741","0.436","1.072","0.522","5778","26.25","4.30","-0.75","12.497","24.202","229.3","499.5"],"1339676100000":["99.63","1.736","0.438","1.072","0.522","6138","26.22","4.29","-0.76","12.498","24.202","229.3","499.5"],"1339677000000":["99.61","1.737","0.438","1.072","0.522","6260","26.21","4.30","-0.76","12.498","24.202","229.3","499.5"],"1339677900000":["99.61","1.748","0.441","1.073","0.522","6655","26.20","4.30","-0.76","12.497","24.202","229.3","499.5"],"1339678800000":["99.61","1.770","0.436","1.073","0.522","6163","26.19","4.31","-0.76","12.494","24.202","229.3","499.5"],"1339679700000":["99.61","1.781","0.434","1.072","0.522","5791","26.18","4.31","-0.76","12.491","24.202","229.3","499.6"],"1339680600000":["99.61","1.780","0.434","1.073","0.522","5769","26.17","4.31","-0.75","12.491","24.202","229.3","499.5"],"1339681500000":["99.65","1.843","0.434","1.072","0.522","5822","26.17","4.30","-0.74","12.491","24.202","229.3","499.5"],"1339682400000":["99.69","1.743","0.434","1.072","0.522","6048","26.16","4.29","-0.75","12.497","24.201","229.3","499.5"],"1339683300000":["99.66","1.737","0.434","1.072","0.522","6243","26.15","4.30","-0.75","12.498","24.201","229.3","499.5"],"1339684200000":["99.60","1.736","0.438","1.072","0.522","6219","26.14","4.30","-0.74","12.499","24.200","229.3","499.5"],"1339685100000":["99.60","1.739","0.438","1.072","0.522","6000","26.13","4.31","-0.74","12.499","24.200","229.3","499.5"],"1339686000000":["99.57","1.766","0.440","1.072","0.522","6279","26.14","4.32","-0.74","12.497","24.201","229.3","499.5"],"1339686900000":["99.58","1.765","0.437","1.073","0.522","6610","26.14","4.31","-0.74","12.496","24.201","229.3","499.5"],"1339687800000":["99.59","1.764","0.435","1.072","0.522","6549","26.14","4.30","-0.74","12.495","24.201","229.3","499.5"],"1339688700000":["99.61","1.832","0.435","1.072","0.522","6380","26.14","4.31","-0.75","12.488","24.202","229.3","499.6"],"1339689600000":["99.63","1.782","0.435","1.073","0.522","6184","26.14","4.31","-0.75","12.496","24.201","229.3","499.5"],"1339690500000":["99.64","1.737","0.435","1.073","0.522","6168","26.13","4.31","-0.75","12.498","24.201","229.3","499.5"],"1339691400000":["99.65","1.736","0.434","1.073","0.522","6184","26.12","4.30","-0.75","12.498","24.201","229.3","499.5"],"1339691850000":["99.65","1.736","0.435","1.073","0.522","6030","26.12","4.30","-0.75","12.498","24.201","229.3","499.5"],"1339692750000":["99.62","1.737","0.437","1.072","0.522","5862","26.12","4.30","-0.76","12.499","24.200","229.3","499.4"],"1339693650000":["99.63","1.741","0.437","1.076","0.522","5615","26.11","4.29","-0.75","12.498","24.200","229.3","499.4"],"1339694550000":["99.59","1.736","0.434","1.075","0.522","5582","26.11","4.31","-0.75","12.498","24.200","229.3","499.4"],"1339695450000":["99.57","1.737","0.435","1.075","0.522","5559","26.10","4.31","-0.75","12.498","24.200","229.4","499.5"],"1339696350000":["99.57","1.737","0.437","1.076","0.522","5605","26.11","4.30","-0.75","12.499","24.200","229.3","499.5"],"1339697250000":["99.58","1.744","0.438","1.076","0.522","5447","26.11","4.30","-0.76","12.498","24.200","229.3","499.4"],"1339698150000":["99.57","1.743","0.438","1.076","0.522","5486","26.10","4.30","-0.76","12.498","24.200","229.4","499.5"],"1339699050000":["99.55","1.751","0.438","1.077","0.522","5393","26.10","4.30","-0.75","12.497","24.200","229.3","499.5"],"1339699950000":["99.55","1.766","0.439","1.077","0.522","5353","26.10","4.30","-0.76","12.496","24.200","229.4","499.4"],"1339700850000":["99.60","1.818","0.435","1.078","0.522","5327","26.10","4.29","-0.76","12.489","24.200","229.3","499.5"],"1339701750000":["99.61","1.780","0.435","1.077","0.522","5337","26.10","4.29","-0.75","12.496","24.200","229.3","499.5"],"1339702650000":["99.60","1.736","0.435","1.078","0.522","5365","26.10","4.29","-0.75","12.499","24.200","229.3","499.5"],"1339703550000":["99.56","1.736","0.437","1.078","0.522","5165","26.09","4.30","-0.76","12.499","24.199","229.3","499.5"],"1339704450000":["99.58","1.741","0.438","1.077","0.522","4994","26.08","4.30","-0.76","12.499","24.199","229.3","499.4"],"1339705350000":["99.56","1.737","0.438","1.076","0.522","5070","26.08","4.30","-0.76","12.499","24.199","229.3","499.4"],"1339706250000":["99.56","1.738","0.438","1.077","0.522","5021","26.09","4.30","-0.76","12.498","24.199","229.4","499.4"],"1339707150000":["99.54","1.760","0.437","1.077","0.522","5399","26.09","4.30","-0.76","12.496","24.200","229.3","499.4"],"1339708050000":["99.58","1.770","0.439","1.077","0.522","5434","26.09","4.30","-0.76","12.495","24.200","229.4","499.4"],"1339708950000":["99.56","1.781","0.435","1.078","0.522","5569","26.10","4.30","-0.75","12.493","24.200","229.4","499.4"],"1339709850000":["99.59","1.819","0.435","1.078","0.522","5394","26.11","4.30","-0.77","12.488","24.201","229.3","499.4"],"1339710750000":["99.61","1.793","0.435","1.079","0.522","5497","26.11","4.29","-0.76","12.495","24.201","229.3","499.4"],"1339711650000":["99.64","1.741","0.435","1.077","0.522","5251","26.11","4.30","-0.76","12.497","24.200","229.3","499.4"],"1339712550000":["99.63","1.737","0.434","1.077","0.522","5221","26.11","4.29","-0.75","12.498","24.200","229.3","499.4"],"1339713000000":["99.64","1.737","0.434","1.078","0.522","5133","26.11","4.29","-0.76","12.498","24.200","229.3","499.4"],"1339713900000":["99.63","1.736","0.434","1.079","0.522","5142","26.11","4.29","-0.77","12.497","24.200","229.3","499.4"],"1339714800000":["99.64","1.741","0.438","1.078","0.522","5380","26.11","4.29","-0.75","12.498","24.200","229.4","499.4"],"1339715700000":["99.59","1.740","0.436","1.077","0.522","5380","26.11","4.29","-0.75","12.498","24.200","229.3","499.5"],"1339716600000":["99.56","1.765","0.437","1.077","0.522","5271","26.11","4.29","-0.75","12.496","24.201","229.4","499.5"],"1339717500000":["99.59","1.792","0.435","1.077","0.522","5232","26.11","4.29","-0.75","12.490","24.201","229.3","499.5"],"1339718400000":["99.62","1.831","0.435","1.077","0.522","5052","26.11","4.29","-0.75","12.492","24.201","229.3","499.4"],"1339719300000":["99.64","1.750","0.435","1.077","0.522","4887","26.11","4.28","-0.74","12.497","24.200","229.4","499.5"],"1339720200000":["99.64","1.741","0.435","1.077","0.522","5138","26.10","4.28","-0.74","12.498","24.200","229.4","499.5"],"1339721100000":["99.63","1.736","0.435","1.077","0.522","4959","26.10","4.29","-0.75","12.498","24.200","229.4","499.4"],"1339722000000":["99.63","1.741","0.435","1.077","0.522","4767","26.11","4.30","-0.75","12.497","24.200","229.4","499.4"],"1339722900000":["99.60","1.736","0.438","1.077","0.522","4670","26.10","4.30","-0.74","12.499","24.200","229.3","499.4"],"1339723800000":["99.61","1.736","0.435","1.077","0.522","4635","26.11","4.29","-0.75","12.498","24.200","229.3","499.4"],"1339724700000":["99.59","1.736","0.435","1.077","0.522","4769","26.11","4.29","-0.74","12.498","24.200","229.3","499.4"],"1339725600000":["99.58","1.741","0.438","1.077","0.522","4896","26.12","4.30","-0.73","12.499","24.200","229.4","499.4"],"1339726500000":["99.56","1.757","0.438","1.076","0.522","4942","26.13","4.31","-0.74","12.497","24.200","229.4","499.4"],"1339727400000":["99.59","1.831","0.435","1.076","0.522","5174","26.13","4.30","-0.75","12.493","24.202","229.4","499.4"],"1339728300000":["99.62","1.737","0.435","1.076","0.522","5106","26.13","4.30","-0.74","12.498","24.201","229.4","499.4"],"1339729200000":["99.62","1.741","0.435","1.077","0.522","5107","26.13","4.31","-0.75","12.498","24.201","229.4","499.4"],"1339730100000":["99.61","1.737","0.435","1.075","0.522","5099","26.13","4.30","-0.75","12.498","24.201","229.4","499.4"],"1339731000000":["99.62","1.737","0.438","1.076","0.522","4974","26.13","4.29","-0.75","12.499","24.200","229.4","499.4"],"1339731900000":["99.59","1.737","0.435","1.076","0.522","4941","26.12","4.30","-0.75","12.498","24.201","229.4","499.4"],"1339732800000":["99.57","1.741","0.436","1.077","0.522","4974","26.13","4.30","-0.73","12.497","24.201","229.4","499.4"],"1339733700000":["99.55","1.737","0.438","1.076","0.522","4860","26.12","4.30","-0.74","12.498","24.200","229.4","499.4"],"1339734600000":["99.54","1.737","0.438","1.076","0.522","5070","26.12","4.30","-0.74","12.498","24.200","229.4","499.4"],"1339735050000":["99.53","1.737","0.438","1.076","0.522","5195","26.12","4.30","-0.74","12.498","24.200","229.4","499.4"],"1339735950000":["99.51","1.751","0.438","1.076","0.522","5139","26.11","4.31","-0.75","12.496","24.200","229.4","499.4"],"1339736850000":["99.51","1.770","0.435","1.076","0.522","5937","26.11","4.30","-0.75","12.494","24.201","229.4","499.4"],"1339737750000":["99.50","1.765","0.438","1.075","0.522","6326","26.11","4.30","-0.75","12.495","24.201","229.4","499.5"],"1339738650000":["99.51","1.783","0.435","1.076","0.522","6076","26.11","4.30","-0.75","12.492","24.201","229.4","499.5"],"1339739550000":["99.52","1.836","0.435","1.075","0.522","5789","26.11","4.30","-0.75","12.492","24.201","229.4","499.5"],"1339740450000":["99.57","1.741","0.435","1.076","0.522","5779","26.10","4.30","-0.76","12.498","24.200","229.4","499.5"],"1339741350000":["99.55","1.737","0.435","1.075","0.522","5925","26.09","4.30","-0.75","12.498","24.200","229.4","499.5"],"1339742250000":["99.55","1.736","0.435","1.076","0.522","5302","26.09","4.30","-0.76","12.498","24.200","229.4","499.4"],"1339743150000":["99.55","1.736","0.435","1.075","0.522","5142","26.09","4.29","-0.76","12.498","24.200","229.4","499.4"],"1339744050000":["99.54","1.741","0.435","1.076","0.522","5276","26.10","4.30","-0.76","12.497","24.200","229.4","499.4"],"1339744950000":["99.53","1.736","0.437","1.076","0.522","5630","26.10","4.30","-0.75","12.499","24.200","229.4","499.4"],"1339745850000":["99.50","1.736","0.435","1.077","0.522","5513","26.11","4.31","-0.75","12.498","24.200","229.4","499.4"],"1339746750000":["99.51","1.736","0.438","1.077","0.522","5402","26.11","4.30","-0.75","12.499","24.200","229.4","499.4"],"1339747650000":["99.51","1.742","0.439","1.076","0.522","5270","26.12","4.31","-0.75","12.499","24.200","229.4","499.4"],"1339748550000":["99.52","1.819","0.436","1.076","0.522","5054","26.13","4.31","-0.75","12.490","24.201","229.4","499.6"],"1339749450000":["99.56","1.785","0.435","1.075","0.522","5163","26.13","4.30","-0.75","12.495","24.201","229.4","499.6"],"1339750350000":["99.60","1.737","0.435","1.076","0.522","5111","26.13","4.31","-0.76","12.497","24.201","229.4","499.5"],"1339751250000":["99.60","1.741","0.435","1.076","0.522","5121","26.13","4.31","-0.75","12.497","24.201","229.4","499.5"],"1339752150000":["99.59","1.736","0.438","1.076","0.522","4981","26.13","4.31","-0.75","12.499","24.200","229.4","499.5"],"1339753050000":["99.60","1.736","0.437","1.075","0.522","5352","26.13","4.30","-0.75","12.498","24.200","229.4","499.4"],"1339753950000":["99.59","1.737","0.435","1.076","0.522","5509","26.12","4.31","-0.76","12.498","24.201","229.4","499.4"],"1339754850000":["99.59","1.741","0.437","1.076","0.522","5497","26.11","4.31","-0.76","12.498","24.200","229.4","499.4"],"1339755750000":["99.59","1.736","0.437","1.077","0.522","5797","26.11","4.30","-0.76","12.498","24.200","229.4","499.4"],"1339756200000":["99.59","1.737","0.438","1.077","0.522","6122","26.11","4.30","-0.76","12.498","24.200","229.3","499.4"],"1339757100000":["99.58","1.737","0.439","1.077","0.522","6308","26.10","4.31","-0.76","12.498","24.200","229.4","499.5"],"1339758000000":["99.59","1.759","0.438","1.077","0.522","5534","26.10","4.31","-0.76","12.495","24.200","229.4","499.5"],"1339758900000":["99.61","1.760","0.435","1.076","0.522","5003","26.10","4.30","-0.76","12.495","24.201","229.4","499.5"],"1339759800000":["99.67","1.737","0.435","1.076","0.522","5178","26.10","4.30","-0.76","12.497","24.200","229.4","499.5"],"1339760700000":["99.65","1.737","0.439","1.077","0.522","5146","26.10","4.31","-0.76","12.499","24.200","229.4","499.5"],"1339761600000":["99.64","1.742","0.436","1.077","0.522","5298","26.10","4.32","-0.75","12.498","24.200","229.4","499.5"],"1339762500000":["99.61","1.742","0.436","1.078","0.522","5395","26.11","4.30","-0.75","12.497","24.200","229.4","499.5"],"1339763400000":["99.60","1.766","0.435","1.077","0.522","5480","26.10","4.31","-0.75","12.494","24.201","229.3","499.5"],"1339764300000":["99.62","1.852","0.436","1.078","0.522","5540","26.11","4.31","-0.76","12.487","24.201","229.4","499.4"],"1339765200000":["99.66","1.759","0.435","1.078","0.522","5449","26.11","4.31","-0.76","12.496","24.200","229.3","499.5"],"1339766100000":["99.66","1.738","0.436","1.078","0.522","5621","26.12","4.30","-0.77","12.497","24.200","229.4","499.5"],"1339767000000":["99.58","1.757","0.440","1.077","0.522","5591","26.12","4.30","-0.75","12.496","24.201","229.4","499.4"],"1339767900000":["99.58","1.765","0.438","1.077","0.522","5694","26.12","4.31","-0.76","12.495","24.201","229.3","499.4"],"1339768800000":["99.61","1.846","0.435","1.078","0.522","6325","26.12","4.31","-0.76","12.487","24.201","229.4","499.5"],"1339769700000":["99.61","1.790","0.435","1.077","0.522","6646","26.11","4.31","-0.76","12.494","24.201","229.4","499.4"],"1339770600000":["99.60","1.819","0.435","1.076","0.522","6257","26.11","4.31","-0.76","12.493","24.201","229.3","499.5"],"1339771500000":["99.61","1.736","0.435","1.075","0.522","6980","26.11","4.32","-0.75","12.497","24.200","229.4","499.4"],"1339772400000":["99.61","1.741","0.435","1.076","0.522","7020","26.11","4.31","-0.75","12.497","24.200","229.4","499.5"],"1339773300000":["99.58","1.838","0.435","1.077","0.522","6551","26.10","4.32","-0.75","12.492","24.201","229.4","499.5"],"1339774200000":["99.57","1.854","0.436","1.076","0.522","6723","26.10","4.32","-0.75","12.489","24.201","229.4","499.5"],"1339775100000":["99.60","1.748","0.439","1.078","0.522","6736","26.09","4.31","-0.75","12.498","24.200","229.3","499.5"],"1339776000000":["99.63","1.742","0.436","1.080","0.522","6899","26.10","4.31","-0.75","12.498","24.200","229.3","499.4"],"1339776900000":["99.60","1.737","0.435","1.080","0.522","6888","26.10","4.31","-0.75","12.498","24.200","229.3","499.4"],"1339777800000":["99.61","1.736","0.435","1.079","0.522","6578","26.11","4.31","-0.75","12.498","24.200","229.3","499.4"],"1339778250000":["99.59","1.736","0.435","1.078","0.522","6417","26.11","4.32","-0.75","12.498","24.200","229.3","499.4"],"1339779150000":["99.60","1.736","0.435","1.078","0.522","6195","26.11","4.31","-0.76","12.498","24.200","229.3","499.4"],"1339780050000":["99.59","1.741","0.435","1.078","0.522","5857","26.12","4.31","-0.75","12.497","24.200","229.3","499.4"],"1339780950000":["99.56","1.736","0.437","1.077","0.522","5676","26.13","4.31","-0.75","12.499","24.200","229.3","499.4"],"1339781850000":["99.56","1.736","0.440","1.078","0.522","5761","26.14","4.31","-0.75","12.499","24.200","229.3","499.4"],"1339782750000":["99.55","1.736","0.439","1.077","0.522","6025","26.13","4.31","-0.76","12.499","24.200","229.3","499.4"],"1339783650000":["99.56","1.749","0.438","1.078","0.522","5916","26.14","4.32","-0.75","12.497","24.201","229.3","499.4"],"1339784550000":["99.54","1.752","0.437","1.079","0.522","5953","26.13","4.31","-0.75","12.497","24.201","229.3","499.4"],"1339785450000":["99.53","1.757","0.437","1.078","0.522","6203","26.13","4.31","-0.76","12.496","24.201","229.3","499.4"],"1339786350000":["99.55","1.764","0.435","1.078","0.522","6244","26.13","4.31","-0.77","12.494","24.201","229.3","499.4"],"1339787250000":["99.59","1.847","0.435","1.078","0.522","6065","26.14","4.31","-0.77","12.487","24.202","229.3","499.4"],"1339788150000":["99.60","1.763","0.435","1.077","0.522","6272","26.14","4.31","-0.77","12.497","24.201","229.3","499.4"],"1339789050000":["99.58","1.737","0.436","1.077","0.522","6435","26.14","4.30","-0.77","12.499","24.200","229.3","499.4"],"1339789950000":["99.57","1.737","0.442","1.076","0.522","6520","26.14","4.31","-0.76","12.499","24.200","229.3","499.4"],"1339790850000":["99.58","1.742","0.439","1.077","0.522","6641","26.15","4.30","-0.77","12.499","24.201","229.3","499.4"],"1339791750000":["99.56","1.743","0.438","1.077","0.522","7024","26.15","4.31","-0.77","12.498","24.201","229.3","499.4"],"1339792650000":["99.56","1.744","0.439","1.077","0.522","7082","26.16","4.30","-0.77","12.497","24.201","229.3","499.4"],"1339793550000":["99.54","1.764","0.436","1.078","0.522","7127","26.16","4.31","-0.76","12.494","24.202","229.3","499.5"],"1339794450000":["99.58","1.784","0.435","1.077","0.522","6760","26.17","4.31","-0.76","12.490","24.202","229.3","499.5"],"1339795350000":["99.58","1.824","0.435","1.078","0.522","6804","26.17","4.30","-0.76","12.490","24.202","229.3","499.5"],"1339796250000":["99.58","1.835","0.438","1.078","0.522","6676","26.18","4.31","-0.76","12.488","24.202","229.3","499.5"],"1339797150000":["99.61","1.774","0.436","1.079","0.522","6610","26.18","4.31","-0.75","12.496","24.202","229.3","499.5"],"1339798050000":["99.64","1.741","0.435","1.077","0.522","6383","26.18","4.31","-0.76","12.497","24.202","229.3","499.5"],"1339798950000":["99.62","1.736","0.435","1.078","0.522","6455","26.18","4.31","-0.77","12.497","24.202","229.3","499.5"],"1339799850000":["99.61","1.736","0.435","1.078","0.522","6253","26.18","4.31","-0.76","12.497","24.201","229.3","499.5"],"1339800300000":["99.61","1.736","0.435","1.077","0.522","6204","26.17","4.31","-0.76","12.497","24.201","229.3","499.5"],"1339801200000":["99.62","1.741","0.435","1.076","0.522","6198","26.17","4.30","-0.75","12.497","24.202","229.3","499.5"],"1339802100000":["99.58","1.736","0.436","1.077","0.522","6617","26.17","4.30","-0.75","12.498","24.201","229.3","499.5"],"1339803000000":["99.54","1.765","0.436","1.077","0.522","6732","26.17","4.31","-0.76","12.495","24.202","229.3","499.5"],"1339803900000":["99.57","1.816","0.436","1.078","0.522","6715","26.17","4.31","-0.76","12.489","24.202","229.3","499.5"],"1339804800000":["99.62","1.802","0.439","1.077","0.522","6669","26.17","4.30","-0.76","12.496","24.202","229.3","499.5"],"1339805700000":["99.63","1.737","0.435","1.078","0.522","6635","26.16","4.30","-0.75","12.498","24.201","229.3","499.5"],"1339806600000":["99.61","1.737","0.435","1.078","0.522","6475","26.16","4.31","-0.75","12.497","24.201","229.3","499.5"],"1339807500000":["99.60","1.737","0.435","1.078","0.522","6608","26.17","4.31","-0.76","12.497","24.202","229.3","499.5"],"1339808400000":["99.61","1.741","0.435","1.078","0.522","6658","26.18","4.30","-0.76","12.497","24.202","229.3","499.5"],"1339809300000":["99.58","1.737","0.435","1.078","0.522","7007","26.19","4.30","-0.76","12.497","24.202","229.3","499.5"],"1339810200000":["99.58","1.737","0.435","1.079","0.522","7365","26.19","4.30","-0.75","12.498","24.202","229.3","499.5"],"1339811100000":["99.56","1.737","0.439","1.078","0.522","7870","26.19","4.31","-0.75","12.499","24.201","229.4","499.5"],"1339812000000":["99.57","1.741","0.442","1.077","0.522","7938","26.20","4.31","-0.75","12.499","24.201","229.4","499.5"],"1339812900000":["99.55","1.748","0.438","1.078","0.522","7728","26.19","4.30","-0.76","12.497","24.202","229.4","499.4"],"1339813800000":["99.58","1.739","0.438","1.078","0.522","7787","26.19","4.29","-0.75","12.497","24.202","229.3","499.4"],"1339814700000":["99.55","1.760","0.437","1.078","0.522","7625","26.18","4.30","-0.75","12.495","24.202","229.3","499.4"],"1339815600000":["99.58","1.770","0.435","1.078","0.522","8050","26.18","4.30","-0.75","12.493","24.202","229.3","499.4"],"1339816500000":["99.58","1.852","0.435","1.079","0.522","7700","26.18","4.30","-0.75","12.487","24.203","229.4","499.4"],"1339817400000":["99.59","1.840","0.435","1.079","0.522","8057","26.17","4.30","-0.75","12.487","24.202","229.4","499.4"],"1339818300000":["99.58","1.769","0.439","1.080","0.522","7728","26.16","4.31","-0.75","12.497","24.201","229.3","499.4"],"1339819200000":["99.62","1.741","0.436","1.080","0.522","7279","26.16","4.31","-0.75","12.497","24.201","229.4","499.4"],"1339820100000":["99.58","1.736","0.435","1.079","0.522","7023","26.15","4.31","-0.76","12.497","24.201","229.3","499.4"],"1339821000000":["99.53","1.737","0.439","1.079","0.522","7400","26.15","4.31","-0.75","12.498","24.201","229.3","499.4"],"1339821450000":["99.53","1.740","0.439","1.080","0.522","7533","26.15","4.30","-0.75","12.498","24.201","229.3","499.4"],"1339822350000":["99.52","1.762","0.437","1.079","0.522","7403","26.15","4.29","-0.76","12.496","24.201","229.3","499.4"],"1339823250000":["99.53","1.772","0.435","1.080","0.522","7248","26.14","4.31","-0.76","12.492","24.201","229.3","499.4"],"1339824150000":["99.53","1.815","0.435","1.079","0.522","7310","26.14","4.31","-0.77","12.489","24.201","229.3","499.4"],"1339825050000":["99.52","1.852","0.435","1.079","0.522","7146","26.13","4.32","-0.76","12.488","24.202","229.4","499.4"],"1339825950000":["99.54","1.750","0.436","1.079","0.522","6652","26.12","4.32","-0.75","12.497","24.200","229.3","499.4"],"1339826850000":["99.56","1.741","0.439","1.080","0.522","6374","26.12","4.31","-0.76","12.498","24.200","229.4","499.4"],"1339827750000":["99.51","1.737","0.439","1.079","0.522","6274","26.12","4.32","-0.75","12.498","24.200","229.3","499.4"],"1339828650000":["99.47","1.738","0.440","1.079","0.522","6393","26.11","4.32","-0.75","12.498","24.200","229.3","499.4"],"1339829550000":["99.47","1.757","0.438","1.080","0.522","6412","26.11","4.31","-0.75","12.496","24.200","229.4","499.4"],"1339830450000":["99.48","1.770","0.436","1.080","0.522","6187","26.11","4.31","-0.75","12.494","24.201","229.3","499.4"],"1339831350000":["99.49","1.771","0.435","1.081","0.522","6066","26.11","4.31","-0.75","12.493","24.200","229.4","499.4"],"1339832250000":["99.47","1.736","0.436","1.080","0.522","6681","26.11","4.32","-0.75","12.498","24.200","229.3","499.4"],"1339833150000":["99.48","1.736","0.441","1.080","0.522","6268","26.12","4.31","-0.75","12.499","24.200","229.3","499.4"],"1339834050000":["99.49","1.748","0.440","1.079","0.522","6693","26.12","4.31","-0.75","12.497","24.200","229.4","499.4"],"1339834950000":["99.49","1.755","0.437","1.078","0.522","6756","26.13","4.30","-0.75","12.496","24.201","229.4","499.4"],"1339835850000":["99.50","1.763","0.436","1.079","0.522","6188","26.13","4.30","-0.75","12.495","24.201","229.4","499.4"],"1339836750000":["99.53","1.770","0.435","1.079","0.522","5471","26.14","4.30","-0.74","12.492","24.201","229.3","499.4"],"1339837650000":["99.56","1.857","0.435","1.079","0.522","5740","26.15","4.31","-0.75","12.488","24.202","229.3","499.4"],"1339838550000":["99.58","1.739","0.435","1.079","0.522","5304","26.15","4.31","-0.76","12.497","24.201","229.4","499.4"],"1339839450000":["99.54","1.737","0.435","1.079","0.522","5344","26.16","4.32","-0.74","12.498","24.201","229.3","499.4"],"1339840350000":["99.55","1.737","0.438","1.079","0.522","5385","26.16","4.31","-0.75","12.498","24.201","229.3","499.4"],"1339841250000":["99.58","1.742","0.441","1.079","0.522","5596","26.17","4.32","-0.75","12.498","24.201","229.3","499.4"],"1339842150000":["99.57","1.743","0.441","1.079","0.522","5646","26.18","4.32","-0.75","12.497","24.201","229.3","499.4"],"1339843050000":["99.58","1.744","0.439","1.079","0.522","5625","26.20","4.31","-0.74","12.497","24.202","229.3","499.4"],"1339843500000":["99.57","1.756","0.438","1.079","0.522","6109","26.21","4.31","-0.74","12.496","24.202","229.3","499.4"],"1339844400000":["99.58","1.770","0.435","1.078","0.522","6481","26.24","4.32","-0.74","12.493","24.203","229.3","499.4"],"1339845300000":["99.58","1.837","0.435","1.077","0.522","6674","26.26","4.33","-0.73","12.486","24.204","229.3","499.4"],"1339846200000":["99.63","1.741","0.436","1.077","0.522","6746","26.26","4.31","-0.75","12.496","24.203","229.4","499.4"],"1339847100000":["99.60","1.738","0.436","1.077","0.522","6878","26.26","4.32","-0.75","12.497","24.203","229.3","499.4"],"1339848000000":["99.61","1.743","0.437","1.078","0.522","7585","26.27","4.31","-0.74","12.497","24.203","229.3","499.4"],"1339848900000":["99.60","1.738","0.439","1.078","0.522","7311","26.27","4.31","-0.75","12.498","24.203","229.3","499.4"],"1339849800000":["99.61","1.737","0.442","1.077","0.522","7003","26.27","4.31","-0.75","12.499","24.203","229.4","499.4"],"1339850700000":["99.60","1.741","0.439","1.078","0.522","6978","26.26","4.31","-0.74","12.498","24.203","229.3","499.4"],"1339851600000":["99.59","1.768","0.437","1.078","0.522","7560","26.27","4.32","-0.74","12.495","24.204","229.3","499.4"],"1339852500000":["99.59","1.769","0.436","1.078","0.522","7375","26.27","4.32","-0.74","12.493","24.204","229.3","499.4"],"1339853400000":["99.59","1.766","0.436","1.078","0.522","7353","26.29","4.31","-0.74","12.494","24.204","229.4","499.4"],"1339854300000":["99.63","1.814","0.435","1.077","0.522","7121","26.29","4.30","-0.74","12.488","24.204","229.3","499.4"],"1339855200000":["99.67","1.806","0.435","1.078","0.522","7271","26.30","4.30","-0.75","12.493","24.205","229.3","499.4"],"1339856100000":["99.68","1.737","0.437","1.077","0.522","6885","26.31","4.30","-0.74","12.497","24.204","229.3","499.4"],"1339857000000":["99.61","1.738","0.439","1.076","0.522","6817","26.30","4.31","-0.74","12.498","24.204","229.3","499.4"],"1339857900000":["99.59","1.738","0.444","1.077","0.522","6904","26.30","4.31","-0.74","12.497","24.203","229.3","499.4"],"1339858800000":["99.60","1.754","0.440","1.077","0.522","6916","26.29","4.31","-0.74","12.496","24.204","229.3","499.4"],"1339859700000":["99.57","1.764","0.437","1.077","0.522","6833","26.29","4.31","-0.75","12.494","24.204","229.3","499.4"],"1339860600000":["99.63","1.738","0.435","1.076","0.522","6724","26.27","4.30","-0.75","12.496","24.204","229.3","499.4"],"1339861500000":["99.60","1.737","0.436","1.076","0.522","6763","26.26","4.31","-0.75","12.497","24.203","229.3","499.4"],"1339862400000":["99.60","1.742","0.439","1.077","0.522","6981","26.25","4.31","-0.75","12.497","24.203","229.3","499.4"],"1339863300000":["99.58","1.744","0.442","1.078","0.522","6851","26.24","4.31","-0.75","12.497","24.202","229.3","499.4"],"1339864200000":["99.57","1.739","0.439","1.077","0.522","6478","26.23","4.31","-0.74","12.497","24.202","229.3","499.4"],"1339864650000":["99.57","1.745","0.438","1.077","0.522","6417","26.22","4.31","-0.75","12.496","24.202","229.3","499.4"],"1339865550000":["99.56","1.765","0.436","1.077","0.522","6385","26.22","4.31","-0.75","12.494","24.203","229.3","499.4"],"1339866450000":["99.60","1.790","0.435","1.078","0.522","6510","26.21","4.31","-0.75","12.489","24.203","229.3","499.4"],"1339867350000":["99.60","1.825","0.435","1.076","0.522","6757","26.20","4.31","-0.75","12.489","24.203","229.3","499.4"],"1339868250000":["99.61","1.854","0.435","1.076","0.522","6922","26.19","4.30","-0.76","12.487","24.203","229.3","499.4"],"1339869150000":["99.62","1.746","0.435","1.076","0.522","6829","26.18","4.31","-0.75","12.496","24.202","229.3","499.4"],"1339870050000":["99.63","1.742","0.438","1.078","0.522","6882","26.17","4.32","-0.75","12.497","24.202","229.3","499.4"],"1339870950000":["99.61","1.737","0.436","1.077","0.522","6343","26.17","4.31","-0.74","12.497","24.201","229.3","499.4"],"1339871850000":["99.61","1.736","0.435","1.077","0.522","6512","26.16","4.31","-0.76","12.497","24.201","229.3","499.4"],"1339872750000":["99.60","1.736","0.435","1.077","0.522","6586","26.15","4.32","-0.75","12.497","24.201","229.3","499.4"],"1339873650000":["99.59","1.741","0.436","1.077","0.522","6480","26.15","4.32","-0.75","12.497","24.201","229.3","499.4"],"1339874550000":["99.56","1.750","0.437","1.078","0.522","6306","26.15","4.32","-0.74","12.496","24.201","229.3","499.4"],"1339875450000":["99.58","1.802","0.435","1.078","0.522","6411","26.14","4.32","-0.74","12.489","24.202","229.3","499.4"],"1339876350000":["99.59","1.814","0.435","1.079","0.522","6278","26.14","4.32","-0.75","12.493","24.202","229.3","499.4"],"1339877250000":["99.64","1.742","0.435","1.080","0.522","6099","26.13","4.31","-0.75","12.497","24.201","229.4","499.4"],"1339878150000":["99.63","1.736","0.437","1.080","0.522","6124","26.14","4.32","-0.74","12.498","24.201","229.3","499.4"],"1339879050000":["99.64","1.736","0.435","1.078","0.522","6212","26.13","4.33","-0.75","12.497","24.201","229.3","499.4"],"1339879950000":["99.61","1.736","0.435","1.078","0.522","6515","26.13","4.33","-0.75","12.497","24.201","229.3","499.4"],"1339880850000":["99.62","1.741","0.435","1.078","0.522","6622","26.13","4.33","-0.75","12.497","24.201","229.3","499.4"],"1339881750000":["99.61","1.736","0.435","1.079","0.522","6279","26.12","4.33","-0.75","12.497","24.201","229.3","499.4"],"1339882650000":["99.60","1.737","0.436","1.079","0.522","6390","26.12","4.33","-0.74","12.497","24.200","229.3","499.4"],"1339883550000":["99.60","1.737","0.438","1.080","0.522","6445","26.12","4.32","-0.75","12.498","24.200","229.3","499.4"],"1339884450000":["99.59","1.745","0.439","1.079","0.522","6587","26.12","4.33","-0.75","12.497","24.200","229.3","499.4"],"1339885350000":["99.59","1.749","0.440","1.080","0.522","6512","26.12","4.32","-0.75","12.497","24.200","229.3","499.4"],"1339886250000":["99.60","1.752","0.438","1.080","0.522","6306","26.11","4.32","-0.74","12.497","24.200","229.3","499.4"],"1339886700000":["99.59","1.762","0.436","1.081","0.522","6386","26.11","4.32","-0.75","12.496","24.201","229.3","499.4"],"1339887600000":["99.55","1.774","0.435","1.080","0.522","6342","26.11","4.32","-0.74","12.492","24.201","229.3","499.4"],"1339888500000":["99.56","1.854","0.435","1.080","0.522","6301","26.12","4.32","-0.74","12.489","24.202","229.3","499.4"],"1339889400000":["99.57","1.738","0.435","1.079","0.522","6335","26.11","4.31","-0.76","12.497","24.200","229.4","499.4"],"1339890300000":["99.54","1.737","0.435","1.079","0.522","6463","26.11","4.32","-0.75","12.497","24.200","229.3","499.4"],"1339891200000":["99.54","1.742","0.438","1.078","0.522","6428","26.12","4.33","-0.74","12.498","24.200","229.3","499.4"]}}