{"header":[{"sensorType":{"name":"Instrument type","value":"Pressure gauge"},"sensorName":{"name":"Instrument name","value":"Paroscientific Digiquartz Depth Sensor 8CB-4000-I"},"samplingPeriod":{"name":"Sampling period","value":15000,"uomSymbol":"ms","uomDescription":"Millisecond"},"datasetStartDate":{"name":"Dataset start date","value":"2012-06-10T00:00:00+00:00"},"datasetEndDate":{"name":"Dataset end date","value":"2013-06-12T19:52:30+00:00"},"recordsetStartDate":{"name":"Recordset start date","value":"2012-06-10T00:00:00+00:00"},"recordsetEndDate":{"name":"Recordset end date","value":"2013-06-12T19:52:30+00:00"},"observatory":{"name":"Observatory","value":"NEMO-SN1"},"campaign":{"name":"Campaign","value":"SMO 1"},"project":{"name":"Project","value":"SMO"},"site":{"name":"Site","value":"Western Ionian Sea"},"depth":{"name":"Depth","value":"2036.6","uomSymbol":"m","uomDescription":"meter"},"orientation":{"name":"Orientation","value":"192","uomSymbol":"\u00c2\u00b0","uomDescription":"Degree"},"longitude":{"name":"Longitude","value":"15.397500","uomSymbol":"\u00c2\u00b0","uomDescription":"Decimal Degree"},"latitude":{"name":"Latitude","value":"37.547650","uomSymbol":"\u00c2\u00b0","uomDescription":"Decimal Degree"},"datum":{"name":"Datum","value":"WGS84"},"platformType":{"name":"Platform type","value":"Fixed benthic node"},"investigator":{"name":"Investigator","value":"Francesco Chierici","organization":"Istituto Nazionale di AstroFisica ","department":"Istituto di RadioAstronomia (IRA)","address":"Viale del Parco Mellini, 84 - 00136 - Italy"},"relatedUrl":{"name":"Related URL","value":"http:\/\/www.moist.it\/sites\/western_ionian_sea\/2\/SMO1\/pressure_gauge\/37"}}],"parameters":[{"pressure":{"shortName":"Pressure","values":"15 minutes average values","uomSymbol":"mBar","uomDescription":"MilliBar","listKey":"SDN:P01::PRSTPS01","entryKey":"http:\/\/vocab.nerc.ac.uk\/collection\/P01\/current\/PRSTPS01\/","entryTerm":"Pressure (measured variable) exerted by the water body plus atmosphere by fixed in-situ pressure sensor","entryTermAbbr":"TotPressSeaFL","entryTermDef":"Unavailable","parent_listKey":"SDN:P02::ASLV","parent_entryKey":"http:\/\/vocab.nerc.ac.uk\/collection\/P02\/current\/ASLV\/","parent_entryTerm":"Sea level","parent_entryTermAbbr":"Sea_Level","parent_entryTermDef":"Measurements and predictions of the displacement of the water column surface from a fixed, stable reference"}}],"records":{"1339286850000":["207110.058"],"1339287750000":["207109.882"],"1339288650000":["207109.590"],"1339289550000":["207109.719"],"1339290450000":["207110.008"],"1339291350000":["207110.389"],"1339292250000":["207110.450"],"1339293150000":["207110.722"],"1339294050000":["207110.717"],"1339294950000":["207111.502"],"1339295850000":["207112.386"],"1339296750000":["207112.517"],"1339297650000":["207112.820"],"1339298550000":["207113.893"],"1339299450000":["207114.639"],"1339300350000":["207114.618"],"1339301250000":["207114.892"],"1339302150000":["207115.804"],"1339303050000":["207116.429"],"1339303950000":["207116.584"],"1339304850000":["207117.595"],"1339305750000":["207118.504"],"1339306650000":["207118.499"],"1339307550000":["207118.747"],"1339308000000":["207118.913"],"1339308900000":["207118.959"],"1339309800000":["207119.432"],"1339310700000":["207120.048"],"1339311600000":["207120.397"],"1339312500000":["207120.533"],"1339313400000":["207120.265"],"1339314300000":["207119.691"],"1339315200000":["207119.177"],"1339321500000":["207114.325"],"1339322400000":["207112.211"],"1339323300000":["207115.121"],"1339324200000":["207114.401"],"1339325100000":["207113.972"],"1339326000000":["207113.548"],"1339326900000":["207112.788"],"1339327800000":["207112.557"],"1339328700000":["207112.381"],"1339329600000":["207111.727"],"1339330500000":["207111.448"],"1339331400000":["207111.466"],"1339332300000":["207111.422"],"1339333200000":["207111.262"],"1339334100000":["207111.742"],"1339335000000":["207111.966"],"1339335900000":["207112.132"],"1339336350000":["207112.202"],"1339337250000":["207112.491"],"1339338150000":["207113.020"],"1339339050000":["207113.618"],"1339339950000":["207114.254"],"1339340850000":["207114.766"],"1339341750000":["207115.143"],"1339342650000":["207115.836"],"1339343550000":["207116.343"],"1339344450000":["207116.793"],"1339345350000":["207117.138"],"1339346250000":["207117.625"],"1339347150000":["207117.817"],"1339348050000":["207118.629"],"1339348950000":["207119.185"],"1339349850000":["207119.182"],"1339350750000":["207119.454"],"1339351650000":["207119.531"],"1339352550000":["207119.535"],"1339353450000":["207119.450"],"1339354350000":["207119.672"],"1339355250000":["207119.949"],"1339356150000":["207119.722"],"1339357050000":["207119.301"],"1339357950000":["207119.148"],"1339358400000":["207119.033"],"1339359300000":["207118.536"],"1339360200000":["207117.834"],"1339361100000":["207117.682"],"1339362000000":["207117.543"],"1339362900000":["207116.699"],"1339363800000":["207115.571"],"1339364700000":["207115.119"],"1339365600000":["207114.813"],"1339366500000":["207114.200"],"1339367400000":["207113.614"],"1339368300000":["207112.929"],"1339369200000":["207112.412"],"1339370100000":["207111.651"],"1339371000000":["207111.037"],"1339371900000":["207110.750"],"1339372800000":["207110.369"],"1339373700000":["207109.544"],"1339374600000":["207109.315"],"1339375500000":["207109.284"],"1339376400000":["207109.124"],"1339377300000":["207108.944"],"1339378200000":["207108.794"],"1339379100000":["207108.683"],"1339379550000":["207108.602"],"1339380450000":["207108.819"],"1339381350000":["207109.421"],"1339382250000":["207109.851"],"1339383150000":["207110.139"],"1339384050000":["207110.072"],"1339384950000":["207110.361"],"1339385850000":["207110.817"],"1339386750000":["207111.177"],"1339387650000":["207111.674"],"1339388550000":["207112.187"],"1339389450000":["207113.176"],"1339390350000":["207113.874"],"1339391250000":["207114.283"],"1339392150000":["207114.674"],"1339393050000":["207115.175"],"1339393950000":["207115.396"],"1339394850000":["207115.912"],"1339395750000":["207116.493"],"1339396650000":["207116.917"],"1339397550000":["207117.243"],"1339398450000":["207117.205"],"1339399350000":["207117.553"],"1339400250000":["207117.484"],"1339401150000":["207117.470"],"1339401600000":["207117.706"],"1339402500000":["207117.738"],"1339403400000":["207117.700"],"1339404300000":["207117.739"],"1339405200000":["207117.627"],"1339406100000":["207117.365"],"1339407000000":["207117.060"],"1339407900000":["207116.957"],"1339408800000":["207116.574"],"1339409700000":["207116.273"],"1339410600000":["207116.008"],"1339411500000":["207115.726"],"1339412400000":["207115.240"],"1339413300000":["207114.682"],"1339414200000":["207114.341"],"1339415100000":["207114.017"],"1339416000000":["207113.563"],"1339416900000":["207113.338"],"1339417800000":["207113.321"],"1339418700000":["207112.998"],"1339419600000":["207112.540"],"1339420500000":["207112.114"],"1339421400000":["207112.056"],"1339422300000":["207111.915"],"1339422750000":["207111.798"],"1339423650000":["207111.762"],"1339424550000":["207111.841"],"1339427250000":["207111.886"],"1339428150000":["207112.051"],"1339429050000":["207112.278"],"1339429950000":["207112.410"],"1339430850000":["207112.906"],"1339431750000":["207113.666"],"1339432650000":["207113.962"],"1339433550000":["207114.202"],"1339434450000":["207114.525"],"1339435350000":["207115.058"],"1339436250000":["207115.611"],"1339437150000":["207115.925"],"1339438050000":["207116.479"],"1339438950000":["207116.828"],"1339439850000":["207117.028"],"1339440750000":["207117.357"],"1339441650000":["207117.496"],"1339442550000":["207117.858"],"1339443450000":["207118.139"],"1339444350000":["207118.151"],"1339445250000":["207118.195"],"1339446150000":["207118.418"],"1339446600000":["207118.324"],"1339447500000":["207117.884"],"1339448400000":["207117.311"],"1339449300000":["207116.956"],"1339450200000":["207116.761"],"1339451100000":["207116.333"],"1339452000000":["207115.906"],"1339452900000":["207115.412"],"1339453800000":["207114.688"],"1339454700000":["207114.024"],"1339455600000":["207113.443"],"1339456500000":["207113.075"],"1339457400000":["207112.514"],"1339458300000":["207111.835"],"1339459200000":["207111.460"],"1339460100000":["207110.923"],"1339461000000":["207110.218"],"1339461900000":["207109.661"],"1339462800000":["207109.210"],"1339463700000":["207108.846"],"1339464600000":["207108.652"],"1339465500000":["207108.407"],"1339466400000":["207108.074"],"1339467300000":["207107.982"],"1339468200000":["207107.756"],"1339468650000":["207107.669"],"1339469550000":["207107.769"],"1339470450000":["207107.905"],"1339471350000":["207108.094"],"1339472250000":["207108.331"],"1339473150000":["207108.593"],"1339474050000":["207108.853"],"1339474950000":["207109.193"],"1339475850000":["207109.697"],"1339476750000":["207110.137"],"1339477650000":["207110.733"],"1339478550000":["207111.696"],"1339479450000":["207112.381"],"1339480350000":["207112.798"],"1339481250000":["207113.280"],"1339482150000":["207114.074"],"1339483050000":["207114.734"],"1339483950000":["207115.368"],"1339484850000":["207116.073"],"1339485750000":["207116.691"],"1339486650000":["207117.080"],"1339487550000":["207117.442"],"1339488450000":["207117.979"],"1339489350000":["207118.215"],"1339489800000":["207118.342"],"1339490700000":["207118.618"],"1339491600000":["207118.528"],"1339492500000":["207118.802"],"1339493400000":["207119.171"],"1339494300000":["207119.069"],"1339495200000":["207118.891"],"1339496100000":["207118.700"],"1339497000000":["207118.351"],"1339497900000":["207117.837"],"1339498800000":["207117.581"],"1339499700000":["207117.268"],"1339500600000":["207116.680"],"1339501500000":["207116.333"],"1339502400000":["207116.056"],"1339503300000":["207115.427"],"1339504200000":["207114.724"],"1339505100000":["207114.604"],"1339506000000":["207114.197"],"1339506900000":["207113.607"],"1339507800000":["207113.521"],"1339508700000":["207113.358"],"1339509600000":["207113.212"],"1339510500000":["207113.037"],"1339511400000":["207112.719"],"1339511850000":["207112.566"],"1339512750000":["207112.275"],"1339513650000":["207112.275"],"1339514550000":["207112.310"],"1339515450000":["207112.434"],"1339516350000":["207112.873"],"1339517250000":["207112.881"],"1339518150000":["207112.892"],"1339519050000":["207113.177"],"1339519950000":["207113.400"],"1339520850000":["207113.791"],"1339521750000":["207114.500"],"1339522650000":["207115.176"],"1339523550000":["207115.621"],"1339524450000":["207115.838"],"1339525350000":["207116.101"],"1339526250000":["207116.494"],"1339527150000":["207117.015"],"1339528050000":["207117.587"],"1339528950000":["207118.156"],"1339529850000":["207118.847"],"1339530750000":["207119.109"],"1339531650000":["207119.263"],"1339532550000":["207119.630"],"1339533000000":["207119.772"],"1339533900000":["207120.050"],"1339534800000":["207120.319"],"1339535700000":["207120.259"],"1339536600000":["207120.270"],"1339537500000":["207120.180"],"1339538400000":["207119.950"],"1339539300000":["207119.598"],"1339540200000":["207119.130"],"1339541100000":["207118.681"],"1339542000000":["207118.244"],"1339542900000":["207117.824"],"1339543800000":["207117.216"],"1339544700000":["207116.590"],"1339545600000":["207116.088"],"1339546500000":["207115.602"],"1339547400000":["207115.103"],"1339548300000":["207114.561"],"1339549200000":["207114.266"],"1339550100000":["207113.886"],"1339551000000":["207113.442"],"1339551900000":["207112.921"],"1339552800000":["207112.628"],"1339553700000":["207112.414"],"1339554600000":["207112.134"],"1339555050000":["207112.093"],"1339555950000":["207112.070"],"1339556850000":["207111.758"],"1339557750000":["207111.632"],"1339558650000":["207111.931"],"1339559550000":["207112.147"],"1339560450000":["207112.199"],"1339561350000":["207112.509"],"1339562250000":["207112.779"],"1339563150000":["207113.240"],"1339564050000":["207113.558"],"1339564950000":["207113.967"],"1339565850000":["207114.613"],"1339566750000":["207115.070"],"1339567650000":["207115.508"],"1339568550000":["207115.914"],"1339569450000":["207116.425"],"1339570350000":["207116.965"],"1339571250000":["207117.757"],"1339572150000":["207118.464"],"1339573050000":["207119.032"],"1339573950000":["207119.483"],"1339574850000":["207120.141"],"1339575750000":["207120.952"],"1339576200000":["207121.241"],"1339577100000":["207121.736"],"1339578000000":["207122.314"],"1339578900000":["207122.998"],"1339579800000":["207123.588"],"1339580700000":["207123.928"],"1339581600000":["207124.251"],"1339582500000":["207124.431"],"1339583400000":["207124.290"],"1339584300000":["207124.297"],"1339585200000":["207124.292"],"1339586100000":["207124.052"],"1339587000000":["207123.888"],"1339587900000":["207123.783"],"1339588800000":["207123.456"],"1339589700000":["207122.967"],"1339590600000":["207122.517"],"1339591500000":["207121.825"],"1339592400000":["207121.394"],"1339593300000":["207120.871"],"1339594200000":["207120.203"],"1339595100000":["207119.550"],"1339596000000":["207118.672"],"1339596900000":["207117.783"],"1339597800000":["207117.017"],"1339598250000":["207116.784"],"1339599150000":["207116.517"],"1339600050000":["207116.168"],"1339600950000":["207115.637"],"1339601850000":["207115.175"],"1339602750000":["207114.773"],"1339603650000":["207114.453"],"1339604550000":["207114.421"],"1339605450000":["207114.684"],"1339606350000":["207114.702"],"1339607250000":["207114.874"],"1339608150000":["207115.207"],"1339609050000":["207115.389"],"1339609950000":["207115.659"],"1339610850000":["207116.046"],"1339611750000":["207116.308"],"1339612650000":["207116.706"],"1339613550000":["207117.217"],"1339614450000":["207117.860"],"1339615350000":["207118.583"],"1339616250000":["207119.164"],"1339617150000":["207119.631"],"1339618050000":["207120.057"],"1339618950000":["207120.859"],"1339619400000":["207121.129"],"1339620300000":["207121.478"],"1339621200000":["207121.947"],"1339622100000":["207122.455"],"1339623000000":["207122.720"],"1339623900000":["207122.880"],"1339624800000":["207122.677"],"1339625700000":["207122.680"],"1339626600000":["207122.433"],"1339627500000":["207122.270"],"1339628400000":["207122.332"],"1339629300000":["207121.987"],"1339630200000":["207121.662"],"1339631100000":["207121.212"],"1339632000000":["207120.404"],"1339632900000":["207119.682"],"1339633800000":["207119.220"],"1339634700000":["207118.653"],"1339635600000":["207117.895"],"1339636500000":["207117.221"],"1339637400000":["207116.691"],"1339638300000":["207115.859"],"1339639200000":["207115.215"],"1339640100000":["207114.494"],"1339641000000":["207113.739"],"1339641450000":["207113.527"],"1339642350000":["207113.160"],"1339643250000":["207112.890"],"1339644150000":["207112.862"],"1339645050000":["207112.758"],"1339645950000":["207112.183"],"1339646850000":["207111.987"],"1339647750000":["207112.157"],"1339648650000":["207112.325"],"1339649550000":["207112.430"],"1339650450000":["207112.741"],"1339651350000":["207112.963"],"1339652250000":["207113.167"],"1339653150000":["207113.565"],"1339654050000":["207114.147"],"1339654950000":["207114.419"],"1339655850000":["207114.640"],"1339656750000":["207115.552"],"1339657650000":["207116.536"],"1339658550000":["207117.111"],"1339659450000":["207117.782"],"1339660350000":["207118.402"],"1339661250000":["207119.038"],"1339662150000":["207119.880"],"1339662600000":["207120.469"],"1339663500000":["207121.136"],"1339664400000":["207121.683"],"1339665300000":["207122.658"],"1339666200000":["207123.186"],"1339667100000":["207123.847"],"1339668000000":["207124.369"],"1339668900000":["207124.620"],"1339669800000":["207125.040"],"1339670700000":["207125.305"],"1339671600000":["207125.737"],"1339672500000":["207125.673"],"1339673400000":["207125.240"],"1339674300000":["207125.184"],"1339675200000":["207125.206"],"1339676100000":["207124.805"],"1339677000000":["207124.418"],"1339677900000":["207123.753"],"1339678800000":["207122.894"],"1339679700000":["207122.531"],"1339680600000":["207121.865"],"1339681500000":["207120.811"],"1339682400000":["207120.159"],"1339683300000":["207119.513"],"1339684200000":["207118.867"],"1339684650000":["207118.412"],"1339685550000":["207117.314"],"1339686450000":["207116.700"],"1339687350000":["207115.983"],"1339688250000":["207115.223"],"1339689150000":["207114.722"],"1339690050000":["207114.313"],"1339690950000":["207113.743"],"1339691850000":["207113.217"],"1339692750000":["207112.988"],"1339693650000":["207113.104"],"1339694550000":["207113.085"],"1339695450000":["207113.022"],"1339696350000":["207113.137"],"1339697250000":["207113.504"],"1339698150000":["207113.698"],"1339699050000":["207114.071"],"1339699950000":["207114.515"],"1339700850000":["207115.031"],"1339701750000":["207115.599"],"1339702650000":["207116.280"],"1339703550000":["207116.747"],"1339704450000":["207117.367"],"1339705350000":["207118.153"],"1339705800000":["207118.448"],"1339706700000":["207119.048"],"1339707600000":["207119.391"],"1339708500000":["207120.257"],"1339709400000":["207120.594"],"1339710300000":["207120.746"],"1339711200000":["207121.446"],"1339712100000":["207121.654"],"1339713000000":["207121.743"],"1339713900000":["207122.018"],"1339714800000":["207122.018"],"1339715700000":["207122.153"],"1339716600000":["207121.981"],"1339717500000":["207121.499"],"1339718400000":["207121.193"],"1339719300000":["207120.624"],"1339720200000":["207120.179"],"1339721100000":["207120.101"],"1339722000000":["207119.333"],"1339722900000":["207118.491"],"1339723800000":["207117.887"],"1339724700000":["207117.606"],"1339725600000":["207117.045"],"1339726500000":["207116.436"],"1339727400000":["207115.906"],"1339727850000":["207115.326"],"1339728750000":["207114.633"],"1339729650000":["207114.343"],"1339730550000":["207113.905"],"1339731450000":["207113.195"],"1339732350000":["207112.727"],"1339733250000":["207112.343"],"1339734150000":["207111.936"],"1339735050000":["207111.946"],"1339735950000":["207112.012"],"1339736850000":["207111.842"],"1339737750000":["207111.990"],"1339738650000":["207112.000"],"1339739550000":["207112.187"],"1339740450000":["207112.649"],"1339741350000":["207113.022"],"1339742250000":["207113.782"],"1339743150000":["207114.191"],"1339744050000":["207114.535"],"1339744950000":["207115.443"],"1339745850000":["207115.734"],"1339746750000":["207116.532"],"1339747650000":["207118.059"],"1339748550000":["207118.554"],"1339749000000":["207118.819"],"1339749900000":["207119.560"],"1339750800000":["207120.267"],"1339751700000":["207121.252"],"1339752600000":["207122.013"],"1339753500000":["207122.895"],"1339754400000":["207123.847"],"1339755300000":["207124.430"],"1339756200000":["207125.069"],"1339757100000":["207125.704"],"1339758000000":["207125.859"],"1339758900000":["207126.037"],"1339759800000":["207126.101"],"1339760700000":["207126.310"],"1339761600000":["207126.722"],"1339762500000":["207126.767"],"1339763400000":["207126.155"],"1339764300000":["207125.817"],"1339765200000":["207125.592"],"1339766100000":["207125.196"],"1339767000000":["207124.891"],"1339767900000":["207124.203"],"1339768800000":["207123.534"],"1339769700000":["207122.686"],"1339770600000":["207121.829"],"1339771050000":["207121.283"],"1339771950000":["207120.280"],"1339772850000":["207119.709"],"1339773750000":["207117.922"],"1339774650000":["207117.140"],"1339775550000":["207116.291"],"1339776450000":["207115.627"],"1339777350000":["207114.956"],"1339778250000":["207114.040"],"1339779150000":["207113.502"],"1339780050000":["207113.138"],"1339780950000":["207112.975"],"1339781850000":["207112.706"],"1339782750000":["207112.377"],"1339783650000":["207112.397"],"1339784550000":["207112.107"],"1339785450000":["207112.120"],"1339786350000":["207112.631"],"1339787250000":["207112.939"],"1339788150000":["207112.997"],"1339789050000":["207113.340"],"1339789950000":["207113.852"],"1339790850000":["207114.657"],"1339791750000":["207115.306"],"1339792650000":["207116.031"],"1339793100000":["207116.502"],"1339794000000":["207117.335"],"1339794900000":["207117.652"],"1339795800000":["207118.183"],"1339796700000":["207118.992"],"1339797600000":["207119.527"],"1339798500000":["207120.043"],"1339799400000":["207120.370"],"1339800300000":["207120.601"],"1339801200000":["207120.852"],"1339802100000":["207120.589"],"1339803000000":["207120.782"],"1339803900000":["207120.714"],"1339804800000":["207120.774"],"1339805700000":["207120.705"],"1339806600000":["207120.187"],"1339807500000":["207120.093"],"1339808400000":["207119.585"],"1339809300000":["207118.660"],"1339810200000":["207118.157"],"1339811100000":["207117.773"],"1339812000000":["207117.269"],"1339812900000":["207116.503"],"1339813800000":["207115.404"],"1339814250000":["207115.003"],"1339815150000":["207114.208"],"1339816050000":["207113.180"],"1339816950000":["207112.570"],"1339817850000":["207112.219"],"1339818750000":["207111.781"],"1339819650000":["207111.195"],"1339820550000":["207110.694"],"1339821450000":["207110.059"],"1339822350000":["207109.812"],"1339823250000":["207109.755"],"1339824150000":["207109.720"],"1339825050000":["207109.898"],"1339825950000":["207110.061"],"1339826850000":["207109.981"],"1339827750000":["207109.913"],"1339828650000":["207110.108"],"1339829550000":["207110.715"],"1339830450000":["207111.255"],"1339831350000":["207111.969"],"1339832250000":["207112.661"],"1339833150000":["207113.428"],"1339834050000":["207114.448"],"1339834950000":["207115.448"],"1339835850000":["207116.293"],"1339836300000":["207116.740"],"1339837200000":["207117.673"],"1339838100000":["207118.657"],"1339839000000":["207119.843"],"1339839900000":["207120.797"],"1339840800000":["207121.751"],"1339841700000":["207122.778"],"1339842600000":["207123.490"],"1339843500000":["207124.354"],"1339844400000":["207125.094"],"1339845300000":["207125.511"],"1339846200000":["207125.906"],"1339847100000":["207126.523"],"1339848000000":["207127.153"],"1339848900000":["207127.581"],"1339849800000":["207127.430"],"1339850700000":["207127.468"],"1339851600000":["207127.238"],"1339852500000":["207126.820"],"1339853400000":["207126.250"],"1339854300000":["207125.968"],"1339855200000":["207125.540"],"1339856100000":["207124.582"],"1339857000000":["207123.559"],"1339857450000":["207123.248"],"1339858350000":["207122.313"],"1339859250000":["207121.094"],"1339860150000":["207119.842"],"1339861050000":["207118.952"],"1339861950000":["207118.064"],"1339862850000":["207116.906"],"1339863750000":["207115.873"],"1339864650000":["207114.889"],"1339865550000":["207113.931"],"1339866450000":["207113.091"],"1339867350000":["207112.594"],"1339868250000":["207111.927"],"1339869150000":["207111.582"],"1339870050000":["207111.485"],"1339870950000":["207111.153"],"1339871850000":["207110.863"],"1339872750000":["207110.882"],"1339873650000":["207111.009"],"1339874550000":["207111.314"],"1339875450000":["207111.682"],"1339876350000":["207112.001"],"1339877250000":["207112.393"],"1339878150000":["207112.705"],"1339879050000":["207113.250"],"1339879500000":["207113.612"],"1339880400000":["207114.220"],"1339881300000":["207114.859"],"1339882200000":["207115.662"],"1339883100000":["207116.197"],"1339884000000":["207117.108"],"1339884900000":["207117.964"],"1339885800000":["207118.587"],"1339886700000":["207119.149"],"1339887600000":["207119.648"],"1339888500000":["207120.071"],"1339889400000":["207120.413"],"1339890300000":["207120.739"],"1339891200000":["207120.815"],"1339892100000":["207120.874"],"1339893000000":["207120.986"],"1339893900000":["207120.915"],"1339894800000":["207120.699"],"1339895700000":["207120.446"],"1339896600000":["207120.111"],"1339897500000":["207119.711"],"1339898400000":["207119.288"],"1339899300000":["207118.852"],"1339900200000":["207118.436"],"1339900650000":["207118.054"],"1339901550000":["207117.167"],"1339902450000":["207116.152"],"1339903350000":["207115.255"],"1339904250000":["207114.625"],"1339905150000":["207114.103"],"1339906050000":["207113.169"],"1339906950000":["207112.201"],"1339907850000":["207111.641"],"1339908750000":["207110.908"],"1339909650000":["207110.352"],"1339910550000":["207110.021"],"1339911450000":["207109.769"],"1339912350000":["207109.567"],"1339913250000":["207109.218"],"1339914150000":["207109.262"],"1339915050000":["207109.605"],"1339915950000":["207109.653"],"1339916850000":["207109.756"],"1339917750000":["207110.097"],"1339918650000":["207110.581"],"1339919550000":["207111.291"],"1339920450000":["207111.701"],"1339921350000":["207112.451"],"1339922250000":["207113.488"],"1339922700000":["207113.949"],"1339923600000":["207114.932"],"1339924500000":["207116.057"],"1339925400000":["207117.228"],"1339926300000":["207118.346"],"1339927200000":["207119.352"],"1339928100000":["207120.601"],"1339929000000":["207121.597"],"1339929900000":["207122.408"],"1339930800000":["207123.579"],"1339931700000":["207124.370"],"1339932600000":["207124.884"],"1339933500000":["207125.637"],"1339934400000":["207126.404"],"1339935300000":["207126.981"],"1339936200000":["207127.549"],"1339937100000":["207127.887"],"1339938000000":["207127.910"],"1339938900000":["207127.912"],"1339939800000":["207127.847"],"1339940700000":["207127.581"],"1339941600000":["207127.260"],"1339942500000":["207126.693"],"1339943400000":["207126.052"],"1339943850000":["207125.761"],"1339944750000":["207124.952"],"1339945650000":["207123.690"],"1339946550000":["207122.458"],"1339947450000":["207121.360"],"1339948350000":["207120.446"],"1339949250000":["207119.323"],"1339950150000":["207118.268"],"1339951050000":["207117.098"],"1339951950000":["207115.858"],"1339952850000":["207114.617"],"1339953750000":["207113.755"],"1339954650000":["207112.943"],"1339955550000":["207112.221"],"1339956450000":["207111.512"],"1339957350000":["207111.141"],"1339958250000":["207110.518"],"1339959150000":["207110.188"],"1339960050000":["207110.204"],"1339960950000":["207110.018"],"1339961850000":["207109.915"],"1339962750000":["207110.242"],"1339963650000":["207110.503"],"1339964550000":["207110.888"],"1339965450000":["207111.426"],"1339965900000":["207111.624"],"1339966800000":["207112.090"],"1339967700000":["207112.849"],"1339968600000":["207113.529"],"1339969500000":["207113.930"],"1339970400000":["207114.746"],"1339971300000":["207115.667"],"1339972200000":["207116.560"],"1339973100000":["207117.312"],"1339974000000":["207118.096"],"1339974900000":["207118.784"],"1339975800000":["207119.264"],"1339976700000":["207119.998"],"1339977600000":["207120.589"],"1339978500000":["207120.948"],"1339979400000":["207121.133"],"1339980300000":["207121.313"],"1339981200000":["207121.434"],"1339982100000":["207121.403"],"1339983000000":["207121.289"],"1339983900000":["207120.961"],"1339984800000":["207120.606"],"1339985700000":["207120.335"],"1339986600000":["207119.876"],"1339987050000":["207119.545"],"1339987950000":["207118.600"],"1339988850000":["207117.849"],"1339989750000":["207117.227"],"1339990650000":["207116.261"],"1339991550000":["207115.361"],"1339992450000":["207114.524"],"1339993350000":["207113.605"],"1339994250000":["207112.558"],"1339995150000":["207111.559"],"1339996050000":["207110.614"],"1339996950000":["207109.999"],"1339997850000":["207109.479"],"1339998750000":["207109.046"],"1339999650000":["207108.536"],"1340000550000":["207108.140"],"1340001450000":["207107.849"],"1340002350000":["207107.791"],"1340003250000":["207107.800"],"1340004150000":["207107.820"],"1340005050000":["207107.926"],"1340005950000":["207108.382"],"1340006850000":["207108.916"],"1340007750000":["207109.384"],"1340008650000":["207110.187"],"1340009100000":["207110.593"],"1340010000000":["207111.343"],"1340010900000":["207112.465"],"1340011800000":["207113.615"],"1340012700000":["207114.575"],"1340013600000":["207115.816"],"1340014500000":["207117.086"],"1340015400000":["207118.129"],"1340098650000":["207107.043"],"1340099550000":["207108.237"],"1340100450000":["207112.431"],"1340101350000":["207113.785"],"1340102250000":["207114.975"],"1340103150000":["207116.078"],"1340104050000":["207117.206"],"1340104950000":["207118.353"],"1340105850000":["207119.500"],"1340106750000":["207120.834"],"1340107650000":["207122.092"],"1340108550000":["207123.286"],"1340109450000":["207124.142"],"1340110350000":["207124.829"],"1340111250000":["207125.485"],"1340112150000":["207125.905"],"1340113050000":["207126.396"],"1340113950000":["207126.585"],"1340114850000":["207126.636"],"1340115750000":["207126.737"],"1340116650000":["207126.536"],"1340117550000":["207126.013"],"1340118450000":["207125.408"],"1340119350000":["207124.793"],"1340120250000":["207123.747"],"1340121150000":["207122.803"],"1340122050000":["207121.873"],"1340122950000":["207120.654"],"1340123850000":["207119.665"],"1340124750000":["207118.352"],"1340125650000":["207117.144"],"1340126550000":["207115.863"],"1340127450000":["207114.590"],"1340128350000":["207113.170"],"1340129250000":["207111.832"],"1340130150000":["207110.984"],"1340131050000":["207110.154"],"1340131950000":["207109.208"],"1340132850000":["207108.400"],"1340133750000":["207107.866"],"1340134650000":["207107.211"],"1340135100000":["207106.992"],"1340136000000":["207106.800"],"1340136900000":["207106.472"],"1340137800000":["207106.534"],"1340138700000":["207106.845"],"1340139600000":["207106.930"],"1340140500000":["207107.049"],"1340141400000":["207107.304"],"1340142300000":["207107.827"],"1340143200000":["207108.380"],"1340144100000":["207109.008"],"1340145000000":["207110.060"],"1340145900000":["207110.998"],"1340146800000":["207111.365"],"1340147700000":["207112.210"],"1340148600000":["207113.150"],"1340149500000":["207114.014"],"1340150400000":["207115.033"],"1340151300000":["207115.758"],"1340152200000":["207116.348"],"1340153100000":["207117.113"],"1340154000000":["207118.002"],"1340154900000":["207118.545"],"1340155800000":["207118.857"],"1340156700000":["207119.243"],"1340157150000":["207119.322"],"1340158050000":["207119.207"],"1340158950000":["207119.081"],"1340159850000":["207119.068"],"1340160750000":["207118.911"],"1340161650000":["207118.304"],"1340162550000":["207117.820"],"1340163450000":["207117.513"],"1340164350000":["207116.991"],"1340165250000":["207116.216"],"1340166150000":["207115.237"],"1340167050000":["207114.606"],"1340167950000":["207113.750"],"1340168850000":["207112.615"],"1340169750000":["207111.731"],"1340170650000":["207110.803"],"1340171550000":["207109.931"],"1340172450000":["207108.840"],"1340173350000":["207107.814"],"1340174250000":["207107.010"],"1340175150000":["207106.576"],"1340176050000":["207105.942"],"1340176950000":["207105.476"],"1340177850000":["207105.185"],"1340178300000":["207104.982"],"1340179200000":["207104.804"],"1340180100000":["207104.764"],"1340181000000":["207104.874"],"1340181900000":["207105.025"],"1340182800000":["207105.377"],"1340183700000":["207105.963"],"1340184600000":["207106.817"],"1340185500000":["207107.519"],"1340186400000":["207108.260"],"1340187300000":["207109.107"],"1340188200000":["207109.978"],"1340189100000":["207111.174"],"1340190000000":["207112.532"],"1340190900000":["207113.908"],"1340191800000":["207115.240"],"1340192700000":["207116.422"],"1340193600000":["207117.658"],"1340194500000":["207118.984"],"1340195400000":["207120.128"],"1340196300000":["207121.774"],"1340197200000":["207121.377"],"1340198100000":["207123.043"],"1340199000000":["207123.877"],"1340199900000":["207124.508"],"1340200350000":["207124.824"],"1340201250000":["207125.304"],"1340202150000":["207125.463"],"1340203050000":["207125.571"],"1340203950000":["207125.417"],"1340204850000":["207125.166"],"1340205750000":["207125.160"],"1340206650000":["207124.636"],"1340207550000":["207123.951"],"1340208450000":["207123.376"],"1340209350000":["207122.437"],"1340210250000":["207121.299"],"1340211150000":["207120.192"],"1340212050000":["207119.258"],"1340212950000":["207117.977"],"1340213850000":["207116.503"],"1340214750000":["207115.344"],"1340215650000":["207114.210"],"1340216550000":["207112.730"],"1340217450000":["207111.533"],"1340218350000":["207110.587"],"1340219250000":["207109.912"],"1340220150000":["207109.441"],"1340221050000":["207108.626"],"1340221950000":["207107.710"],"1340222400000":["207107.324"],"1340223300000":["207106.931"],"1340224200000":["207106.622"],"1340225100000":["207106.445"],"1340226000000":["207106.346"],"1340226900000":["207106.235"],"1340227800000":["207106.208"],"1340228700000":["207106.377"],"1340229600000":["207106.637"],"1340230500000":["207107.110"],"1340231400000":["207107.779"],"1340232300000":["207108.632"],"1340233200000":["207109.481"],"1340234100000":["207110.478"],"1340235000000":["207111.392"],"1340235900000":["207111.945"],"1340236800000":["207112.799"],"1340237700000":["207113.912"],"1340238600000":["207114.733"],"1340239500000":["207115.777"],"1340240400000":["207116.669"],"1340241300000":["207117.264"],"1340242200000":["207117.737"],"1340243100000":["207118.450"],"1340243550000":["207118.719"],"1340244450000":["207119.096"],"1340245350000":["207119.418"],"1340246250000":["207119.516"],"1340247150000":["207119.693"],"1340248050000":["207119.665"],"1340248950000":["207119.625"],"1340249850000":["207119.245"],"1340250750000":["207118.927"],"1340251650000":["207118.326"],"1340252550000":["207117.539"],"1340253450000":["207116.856"],"1340254350000":["207116.096"],"1340255250000":["207115.120"],"1340256150000":["207114.115"],"1340257050000":["207113.137"],"1340257950000":["207112.194"],"1340258850000":["207111.132"],"1340259750000":["207110.331"],"1340260650000":["207109.403"],"1340261550000":["207108.666"],"1340262450000":["207108.117"],"1340263350000":["207107.457"],"1340264250000":["207107.067"],"1340265150000":["207106.694"],"1340265600000":["207106.509"],"1340266500000":["207106.227"],"1340267400000":["207106.100"],"1340268300000":["207106.205"],"1340269200000":["207106.392"],"1340354250000":["207107.571"],"1340355150000":["207111.801"],"1340356050000":["207111.774"],"1340356950000":["207111.778"],"1340357850000":["207111.812"],"1340358750000":["207112.180"],"1340359650000":["207112.459"],"1340360550000":["207112.953"],"1340361450000":["207113.475"],"1340362350000":["207114.196"],"1340363250000":["207115.015"],"1340364150000":["207116.031"],"1340365050000":["207117.024"],"1340365950000":["207117.809"],"1340366850000":["207119.222"],"1340367750000":["207120.503"],"1340368650000":["207121.456"],"1340369550000":["207122.594"],"1340370450000":["207123.737"],"1340371350000":["207124.802"],"1340372250000":["207125.877"],"1340373150000":["207126.791"],"1340374050000":["207127.474"],"1340374950000":["207128.569"],"1340375850000":["207129.246"],"1340376750000":["207129.593"],"1340377650000":["207129.976"],"1340378550000":["207130.310"],"1340379450000":["207130.513"],"1340380350000":["207130.636"],"1340381250000":["207130.794"],"1340382150000":["207130.648"],"1340383050000":["207130.408"],"1340383950000":["207130.129"],"1340384850000":["207129.572"],"1340385750000":["207128.736"],"1340386650000":["207127.994"],"1340387550000":["207127.372"],"1340388450000":["207126.418"],"1340389350000":["207125.373"],"1340390250000":["207124.374"],"1340391150000":["207123.503"],"1340392050000":["207122.276"],"1340392950000":["207121.320"],"1340393400000":["207120.926"],"1340394300000":["207119.833"],"1340395200000":["207118.912"],"1340396100000":["207118.277"],"1340397000000":["207117.382"],"1340397900000":["207116.366"],"1340398800000":["207115.608"],"1340399700000":["207115.224"],"1340400600000":["207114.896"],"1340401500000":["207114.762"],"1340402400000":["207114.567"],"1340403300000":["207114.169"],"1340404200000":["207114.140"],"1340405100000":["207114.119"],"1340406000000":["207114.213"],"1340406900000":["207114.783"],"1340407800000":["207115.467"],"1340408700000":["207115.894"],"1340409600000":["207116.365"],"1340410500000":["207117.150"],"1340411400000":["207117.936"],"1340412300000":["207118.715"],"1340413200000":["207119.712"],"1340414100000":["207120.617"],"1340415000000":["207121.282"],"1340415450000":["207121.761"],"1340416350000":["207122.666"],"1340417250000":["207123.469"],"1340418150000":["207124.398"],"1340419050000":["207125.233"],"1340419950000":["207126.063"],"1340420850000":["207126.900"],"1340421750000":["207127.472"],"1340422650000":["207127.907"],"1340423550000":["207127.934"],"1340424450000":["207127.793"],"1340425350000":["207127.975"],"1340426250000":["207128.200"],"1340427150000":["207128.080"],"1340428050000":["207127.465"],"1340428950000":["207126.729"],"1340429850000":["207126.075"],"1340430750000":["207125.441"],"1340431650000":["207124.971"],"1340432550000":["207124.212"],"1340433450000":["207123.422"],"1340434350000":["207122.678"],"1340435250000":["207121.713"],"1340436150000":["207120.762"],"1340436600000":["207120.377"],"1340437500000":["207119.654"],"1340438400000":["207118.777"],"1340439300000":["207118.014"],"1340440200000":["207117.517"],"1340441100000":["207117.091"],"1340442000000":["207116.548"],"1340442900000":["207116.183"],"1340443800000":["207116.029"],"1340444700000":["207115.802"],"1340445600000":["207115.607"],"1340446500000":["207115.852"],"1340447400000":["207116.312"],"1340448300000":["207116.842"],"1340449200000":["207117.166"],"1340450100000":["207117.578"],"1340451000000":["207118.198"],"1340451900000":["207118.801"],"1340452800000":["207119.741"],"1340453700000":["207120.590"],"1340454600000":["207121.140"],"1340455500000":["207122.049"],"1340456400000":["207123.401"],"1340457300000":["207124.531"],"1340458200000":["207125.397"],"1340458650000":["207125.829"],"1340459550000":["207126.516"],"1340460450000":["207127.303"],"1340461350000":["207128.324"],"1340462250000":["207129.098"],"1340463150000":["207129.812"],"1340464050000":["207130.538"],"1340464950000":["207131.087"],"1340465850000":["207131.455"],"1340466750000":["207131.941"],"1340467650000":["207132.142"],"1340468550000":["207131.905"],"1340469450000":["207131.793"],"1340470350000":["207131.876"],"1340471250000":["207131.750"],"1340472150000":["207131.436"],"1340473050000":["207131.097"],"1340473950000":["207130.338"],"1340474850000":["207129.555"],"1340475750000":["207128.886"],"1340476650000":["207128.059"],"1340477550000":["207127.300"],"1340478450000":["207126.634"],"1340479350000":["207125.829"],"1340479800000":["207125.302"],"1340480700000":["207124.192"],"1340481600000":["207123.114"],"1340482500000":["207122.152"],"1340483400000":["207121.009"],"1340484300000":["207119.964"],"1340485200000":["207119.283"],"1340486100000":["207118.419"],"1340487000000":["207117.516"],"1340487900000":["207116.943"],"1340488800000":["207116.266"],"1340489700000":["207115.806"],"1340490600000":["207115.446"],"1340491500000":["207115.111"],"1340492400000":["207115.075"],"1340493300000":["207114.988"],"1340494200000":["207115.037"],"1340495100000":["207115.123"],"1340496000000":["207115.459"],"1340496900000":["207115.994"],"1340497800000":["207116.627"],"1340498700000":["207117.285"],"1340499600000":["207117.977"],"1340500500000":["207118.597"],"1340501400000":["207119.276"],"1340501850000":["207119.688"],"1340502750000":["207120.680"],"1340503650000":["207121.621"],"1340504550000":["207122.246"],"1340505450000":["207122.963"],"1340506350000":["207123.700"],"1340507250000":["207124.381"],"1340508150000":["207125.112"],"1340509050000":["207125.768"],"1340509950000":["207126.173"],"1340510850000":["207126.550"],"1340511750000":["207126.879"],"1340512650000":["207126.906"],"1340513550000":["207126.926"],"1340514450000":["207126.881"],"1340515350000":["207126.647"],"1340516250000":["207126.555"],"1340517150000":["207126.501"],"1340518050000":["207126.171"],"1340518950000":["207125.514"],"1340519850000":["207124.803"],"1340520750000":["207124.033"],"1340521650000":["207123.292"],"1340522550000":["207122.501"],"1340523000000":["207122.167"],"1340523900000":["207121.595"],"1340524800000":["207120.636"],"1340525700000":["207119.557"],"1340526600000":["207118.624"],"1340527500000":["207117.816"],"1340528400000":["207117.093"],"1340529300000":["207116.536"],"1340530200000":["207116.238"],"1340531100000":["207115.890"],"1340532000000":["207115.419"],"1340532900000":["207115.041"],"1340533800000":["207114.977"],"1340534700000":["207114.752"],"1340535600000":["207114.680"],"1340536500000":["207114.875"],"1340537400000":["207115.190"],"1340538300000":["207115.671"],"1340539200000":["207115.949"],"1340540100000":["207116.273"],"1340541000000":["207116.704"],"1340541900000":["207117.275"],"1340542800000":["207118.115"],"1340543700000":["207118.937"],"1340544600000":["207119.843"],"1340545050000":["207120.330"],"1340545950000":["207121.071"],"1340546850000":["207121.811"],"1340547750000":["207122.637"],"1340548650000":["207123.447"],"1340549550000":["207124.079"],"1340550450000":["207124.667"],"1340551350000":["207125.272"],"1340552250000":["207126.049"],"1340553150000":["207126.600"],"1340554050000":["207126.919"],"1340554950000":["207127.275"],"1340555850000":["207127.538"],"1340556750000":["207127.522"],"1340557650000":["207127.597"],"1340558550000":["207127.824"],"1340559450000":["207127.846"],"1340560350000":["207127.464"],"1340561250000":["207127.041"],"1340562150000":["207126.625"],"1340563050000":["207126.156"],"1340563950000":["207125.447"],"1340564850000":["207124.598"],"1340565750000":["207123.893"],"1340566200000":["207123.497"],"1340567100000":["207122.803"],"1340568000000":["207122.406"],"1340568900000":["207121.587"],"1340569800000":["207120.530"],"1340570700000":["207119.621"],"1340571600000":["207118.923"],"1340572500000":["207117.943"],"1340573400000":["207117.118"],"1340574300000":["207116.540"],"1340575200000":["207115.705"],"1340576100000":["207114.908"],"1340577000000":["207114.280"],"1340577900000":["207113.634"],"1340578800000":["207113.146"],"1340579700000":["207112.731"],"1340580600000":["207112.348"],"1340581500000":["207112.430"],"1340582400000":["207112.390"],"1340583300000":["207112.306"],"1340584200000":["207112.621"],"1340585100000":["207112.804"],"1340586000000":["207113.313"],"1340586900000":["207113.716"],"1340587800000":["207114.178"],"1340588250000":["207114.468"],"1340589150000":["207114.934"],"1340590050000":["207115.901"],"1340590950000":["207116.539"],"1340591850000":["207117.144"],"1340592750000":["207118.047"],"1340593650000":["207119.075"],"1340594550000":["207120.052"],"1340595450000":["207120.764"],"1340596350000":["207121.618"],"1340597250000":["207122.431"],"1340598150000":["207123.096"],"1340599050000":["207123.618"],"1340599950000":["207123.935"],"1340600850000":["207124.241"],"1340601750000":["207124.506"],"1340602650000":["207124.586"],"1340603550000":["207124.536"],"1340604450000":["207124.347"],"1340605350000":["207124.111"],"1340606250000":["207123.867"],"1340607150000":["207123.432"],"1340608050000":["207123.152"],"1340608950000":["207122.627"],"1340609400000":["207122.217"],"1340610300000":["207121.592"],"1340611200000":["207121.167"],"1340612100000":["207120.380"],"1340613000000":["207119.565"],"1340613900000":["207118.662"],"1340614800000":["207118.027"],"1340615700000":["207117.374"],"1340616600000":["207116.573"],"1340617500000":["207116.112"],"1340618400000":["207115.531"],"1340619300000":["207115.087"],"1340620200000":["207114.721"],"1340621100000":["207114.363"],"1340622000000":["207114.060"],"1340622900000":["207113.910"],"1340623800000":["207114.001"],"1340624700000":["207114.003"],"1340625600000":["207114.028"],"1340626500000":["207114.305"],"1340627400000":["207114.528"],"1340628300000":["207114.811"],"1340629200000":["207115.370"],"1340630100000":["207115.725"],"1340631000000":["207116.147"],"1340631450000":["207116.376"],"1340632350000":["207116.958"],"1340633250000":["207117.560"],"1340634150000":["207118.162"],"1340635050000":["207118.804"],"1340635950000":["207119.480"],"1340636850000":["207120.153"],"1340637750000":["207120.876"],"1340638650000":["207121.555"],"1340639550000":["207122.172"],"1340640450000":["207122.732"],"1340641350000":["207123.078"],"1340642250000":["207123.432"],"1340643150000":["207123.856"],"1340644050000":["207124.184"],"1340644950000":["207124.486"],"1340645850000":["207124.754"],"1340646750000":["207124.916"],"1340647650000":["207124.756"],"1340648550000":["207124.549"],"1340649450000":["207124.434"],"1340650350000":["207124.277"],"1340651250000":["207124.038"],"1340652150000":["207123.927"],"1340652600000":["207123.824"],"1340653500000":["207123.600"],"1340654400000":["207123.161"],"1340655300000":["207122.270"],"1340656200000":["207121.478"],"1340657100000":["207120.817"],"1340658000000":["207119.950"],"1340658900000":["207119.133"],"1340659800000":["207118.323"],"1340660700000":["207117.659"],"1340661600000":["207116.803"],"1340662500000":["207116.090"],"1340663400000":["207115.424"],"1340664300000":["207114.832"],"1340665200000":["207114.442"],"1340666100000":["207113.797"],"1340667000000":["207113.351"],"1340667900000":["207113.142"],"1340668800000":["207112.918"],"1340669700000":["207112.595"],"1340670600000":["207112.152"],"1340671500000":["207112.123"],"1340672400000":["207112.213"],"1340673300000":["207112.501"],"1340674200000":["207112.879"],"1340674650000":["207113.092"],"1340675550000":["207113.510"],"1340676450000":["207113.798"],"1340677350000":["207114.308"],"1340678250000":["207115.135"],"1340679150000":["207115.917"],"1340680050000":["207116.712"],"1340680950000":["207117.569"],"1340681850000":["207118.396"],"1340682750000":["207119.193"],"1340683650000":["207120.106"],"1340684550000":["207120.923"],"1340685450000":["207121.756"],"1340686350000":["207122.408"],"1340687250000":["207123.051"],"1340688150000":["207124.018"],"1340689050000":["207124.561"],"1340689950000":["207124.926"],"1340690850000":["207125.207"],"1340691750000":["207125.608"],"1340692650000":["207125.530"],"1340693550000":["207125.731"],"1340694450000":["207125.834"],"1340695350000":["207125.365"],"1340695800000":["207125.163"],"1340696700000":["207125.073"],"1340697600000":["207124.808"],"1340698500000":["207124.389"],"1340699400000":["207123.809"],"1340700300000":["207123.400"],"1340701200000":["207122.912"],"1340702100000":["207122.252"],"1340703000000":["207121.839"],"1340703900000":["207121.417"],"1340704800000":["207120.865"],"1340705700000":["207120.317"],"1340706600000":["207119.805"],"1340707500000":["207119.452"],"1340708400000":["207119.111"],"1340709300000":["207118.705"],"1340710200000":["207118.450"],"1340711100000":["207118.041"],"1340712000000":["207117.782"],"1340712900000":["207117.682"],"1340713800000":["207117.535"],"1340714700000":["207117.688"],"1340715600000":["207117.590"],"1340716500000":["207117.437"],"1340717400000":["207117.663"],"1340717850000":["207117.851"],"1340718750000":["207118.204"],"1340719650000":["207118.355"],"1340720550000":["207118.503"],"1340721450000":["207119.034"],"1340722350000":["207119.421"],"1340723250000":["207119.758"],"1340724150000":["207120.157"],"1340725050000":["207120.610"],"1340725950000":["207121.176"],"1340726850000":["207121.615"],"1340727750000":["207122.262"],"1340728650000":["207122.875"],"1340729550000":["207123.295"],"1340730450000":["207123.646"],"1340731350000":["207124.272"],"1340732250000":["207124.881"],"1340733150000":["207125.385"],"1340734050000":["207125.673"],"1340734950000":["207126.009"],"1340735850000":["207126.164"],"1340736750000":["207126.346"],"1340737650000":["207126.805"],"1340738550000":["207126.761"],"1340739000000":["207126.726"],"1340739900000":["207126.866"],"1340740800000":["207126.645"],"1340741700000":["207126.242"],"1340742600000":["207125.809"],"1340743500000":["207125.286"],"1340744400000":["207124.859"],"1340745300000":["207124.228"],"1340746200000":["207123.534"],"1340747100000":["207122.950"],"1340748000000":["207122.233"],"1340748900000":["207121.427"],"1340749800000":["207120.726"],"1340750700000":["207120.065"],"1340751600000":["207119.238"],"1340752500000":["207118.463"],"1340753400000":["207117.845"],"1340754300000":["207117.338"],"1340755200000":["207116.553"],"1340756100000":["207115.844"],"1340757000000":["207115.492"],"1340757900000":["207115.148"],"1340758800000":["207114.867"],"1340759700000":["207114.813"],"1340760600000":["207114.742"],"1340761050000":["207114.742"],"1340761950000":["207114.745"],"1340762850000":["207114.657"],"1340763750000":["207114.825"],"1340764650000":["207115.109"],"1340765550000":["207115.426"],"1340766450000":["207116.159"],"1340767350000":["207116.624"],"1340768250000":["207117.103"],"1340769150000":["207118.017"],"1340770050000":["207118.718"],"1340770950000":["207119.389"],"1340771850000":["207120.095"],"1340772750000":["207121.024"],"1340773650000":["207121.876"],"1340774550000":["207122.589"],"1340775450000":["207123.439"],"1340776350000":["207124.196"],"1340777250000":["207124.715"],"1340778150000":["207125.411"],"1340779050000":["207125.961"],"1340779950000":["207126.167"],"1340780850000":["207126.585"],"1340781750000":["207126.727"],"1340782200000":["207126.802"],"1340783100000":["207127.184"],"1340784000000":["207127.439"],"1340784900000":["207127.398"],"1340785800000":["207127.307"],"1340786700000":["207127.260"],"1340787600000":["207127.058"],"1340788500000":["207126.802"],"1340789400000":["207126.675"],"1340790300000":["207126.429"],"1340791200000":["207125.825"],"1340792100000":["207125.347"],"1340793000000":["207124.846"],"1340793900000":["207124.093"],"1340794800000":["207123.377"],"1340795700000":["207122.878"],"1340796600000":["207122.317"],"1340797500000":["207121.786"],"1340798400000":["207121.223"],"1340799300000":["207120.863"],"1340800200000":["207120.414"],"1340801100000":["207119.974"],"1340802000000":["207119.433"],"1340802900000":["207119.029"],"1340803800000":["207118.860"],"1340804250000":["207118.796"],"1340805150000":["207118.666"],"1340806050000":["207118.259"],"1340806950000":["207118.020"],"1340807850000":["207118.092"],"1340808750000":["207118.026"],"1340809650000":["207118.224"],"1340810550000":["207118.167"],"1340811450000":["207118.099"],"1340812350000":["207118.450"],"1340813250000":["207118.861"],"1340814150000":["207119.300"],"1340815050000":["207119.852"],"1340815950000":["207120.283"],"1340816850000":["207120.747"],"1340817750000":["207121.234"],"1340818650000":["207121.838"],"1340819550000":["207122.342"],"1340820450000":["207122.643"],"1340821350000":["207122.899"],"1340822250000":["207123.339"],"1340823150000":["207123.871"],"1340824050000":["207124.340"],"1340824950000":["207124.832"],"1340825400000":["207124.974"],"1340826300000":["207125.120"],"1340827200000":["207125.252"],"1340828100000":["207125.502"],"1340829000000":["207125.605"],"1340829900000":["207125.586"],"1340830800000":["207125.315"],"1340831700000":["207125.193"],"1340832600000":["207124.932"],"1340833500000":["207124.526"],"1340834400000":["207124.080"],"1340835300000":["207123.466"],"1340836200000":["207122.652"],"1340837100000":["207121.792"],"1340838000000":["207121.150"],"1340838900000":["207120.471"],"1340839800000":["207119.623"],"1340840700000":["207118.991"],"1340841600000":["207118.245"],"1340842500000":["207117.409"],"1340843400000":["207116.790"],"1340844300000":["207116.363"],"1340845200000":["207115.662"],"1340846100000":["207115.083"],"1340847000000":["207114.647"],"1340847450000":["207114.430"],"1340848350000":["207114.213"],"1340849250000":["207113.981"],"1340850150000":["207113.660"],"1340851050000":["207113.599"],"1340851950000":["207113.695"],"1340852850000":["207113.748"],"1340853750000":["207114.187"],"1340854650000":["207114.593"],"1340855550000":["207114.980"],"1340856450000":["207115.568"],"1340857350000":["207116.061"],"1340858250000":["207116.639"],"1340859150000":["207117.322"],"1340860050000":["207117.913"],"1340860950000":["207118.858"],"1340861850000":["207119.694"],"1340862750000":["207120.581"],"1340863650000":["207121.434"],"1340864550000":["207122.249"],"1340865450000":["207123.059"],"1340866350000":["207123.594"],"1340867250000":["207124.429"],"1340868150000":["207125.395"],"1340868600000":["207125.514"],"1340869500000":["207126.053"],"1340870400000":["207126.407"],"1340871300000":["207126.571"],"1340872200000":["207126.919"],"1340873100000":["207127.377"],"1340874000000":["207127.644"],"1340874900000":["207127.813"],"1340875800000":["207127.994"],"1340876700000":["207127.904"],"1340877600000":["207127.715"],"1340878500000":["207127.632"],"1340879400000":["207127.557"],"1340880300000":["207127.169"],"1340881200000":["207126.855"],"1340882100000":["207126.470"],"1340883000000":["207125.908"],"1340883900000":["207125.294"],"1340884800000":["207124.812"],"1340885700000":["207124.425"],"1340886600000":["207123.848"],"1340887500000":["207123.121"],"1340888400000":["207122.310"],"1340889300000":["207121.705"],"1340890200000":["207121.028"],"1340890650000":["207120.717"],"1340891550000":["207120.114"],"1340892450000":["207119.572"],"1340893350000":["207118.775"],"1340894250000":["207118.488"],"1340895150000":["207118.198"],"1340896050000":["207117.721"],"1340896950000":["207117.266"],"1340897850000":["207116.815"],"1340898750000":["207116.627"],"1340899650000":["207116.628"],"1340900550000":["207116.788"],"1340901450000":["207117.019"],"1340902350000":["207117.046"],"1340903250000":["207117.330"],"1340904150000":["207117.751"],"1340905050000":["207118.222"],"1340905950000":["207118.911"],"1340906850000":["207119.248"],"1340907750000":["207119.877"],"1340908650000":["207120.301"],"1340909550000":["207120.873"],"1340910450000":["207121.725"],"1340911350000":["207122.442"],"1340911800000":["207122.828"],"1340912700000":["207123.524"],"1340913600000":["207123.930"],"1340914500000":["207124.283"],"1340915400000":["207124.758"],"1340916300000":["207125.121"],"1340917200000":["207125.397"],"1340918100000":["207125.481"],"1340919000000":["207125.531"],"1340919900000":["207125.720"],"1340920800000":["207125.730"],"1340921700000":["207125.343"],"1340922600000":["207125.040"],"1340923500000":["207124.656"],"1340924400000":["207124.415"],"1340925300000":["207123.885"],"1340926200000":["207123.098"],"1340927100000":["207122.340"],"1340928000000":["207121.501"],"1340928900000":["207120.660"],"1340929800000":["207119.753"],"1340930700000":["207119.126"],"1340931600000":["207118.572"],"1340932500000":["207117.805"],"1340933400000":["207116.845"],"1340933850000":["207116.271"],"1340934750000":["207115.504"],"1340935650000":["207114.964"],"1340936550000":["207114.490"],"1340937450000":["207113.753"],"1340938350000":["207113.234"],"1340939250000":["207113.307"],"1340940150000":["207113.294"],"1340941050000":["207113.188"],"1340941950000":["207113.265"],"1340942850000":["207113.167"],"1340943750000":["207113.400"],"1340944650000":["207114.111"],"1340945550000":["207114.450"],"1340946450000":["207114.870"],"1340947350000":["207115.543"],"1340948250000":["207116.318"],"1340949150000":["207117.147"],"1340950050000":["207117.912"],"1340950950000":["207118.801"],"1340951850000":["207119.760"],"1340952750000":["207120.559"],"1340953650000":["207121.511"],"1340954550000":["207122.556"],"1340955000000":["207123.073"],"1340955900000":["207123.949"],"1340956800000":["207124.825"],"1340957700000":["207125.867"],"1340958600000":["207126.798"],"1340959500000":["207127.586"],"1340960400000":["207128.425"],"1340961300000":["207129.010"],"1340962200000":["207129.535"],"1340963100000":["207129.868"],"1340964000000":["207130.096"],"1340964900000":["207130.505"],"1340965800000":["207130.648"],"1340966700000":["207130.500"],"1340967600000":["207130.363"],"1340968500000":["207130.274"],"1340969400000":["207130.045"],"1340970300000":["207129.701"],"1340971200000":["207129.554"],"1340972100000":["207129.092"],"1340973000000":["207128.353"],"1340973900000":["207127.758"],"1340974800000":["207127.152"],"1340975700000":["207126.460"],"1340976600000":["207125.826"],"1340977050000":["207125.486"],"1340977950000":["207124.722"],"1340978850000":["207123.830"],"1340979750000":["207123.002"],"1340980650000":["207122.342"],"1340981550000":["207121.627"],"1340982450000":["207120.776"],"1340983350000":["207120.024"],"1340984250000":["207119.319"],"1340985150000":["207118.604"],"1340986050000":["207117.806"],"1340986950000":["207117.472"],"1340987850000":["207117.246"],"1340988750000":["207117.071"],"1340989650000":["207117.056"],"1340990550000":["207116.692"],"1340991450000":["207116.460"],"1340992350000":["207116.626"],"1340993250000":["207116.841"],"1340994150000":["207117.141"],"1340995050000":["207117.571"],"1340995950000":["207118.058"],"1340996850000":["207118.725"],"1340997750000":["207119.726"],"1340998200000":["207120.231"],"1340999100000":["207120.860"],"1341000000000":["207121.459"],"1341000900000":["207122.097"],"1341001800000":["207122.903"],"1341002700000":["207123.784"],"1341003600000":["207124.353"],"1341004500000":["207124.796"],"1341005400000":["207125.449"],"1341006300000":["207125.931"],"1341007200000":["207126.211"],"1341008100000":["207126.374"],"1341009000000":["207126.514"],"1341009900000":["207126.781"],"1341010800000":["207126.861"],"1341011700000":["207126.723"],"1341012600000":["207126.271"],"1341013500000":["207125.865"],"1341014400000":["207125.277"],"1341015300000":["207124.526"],"1341016200000":["207123.903"],"1341017100000":["207123.153"],"1341018000000":["207122.324"],"1341018900000":["207121.462"],"1341019800000":["207120.609"],"1341020250000":["207120.247"],"1341021150000":["207119.545"],"1341022050000":["207118.557"],"1341022950000":["207117.700"],"1341023850000":["207117.357"],"1341217350000":["207117.381"],"1341218250000":["207118.083"],"1341219150000":["207119.292"],"1341220050000":["207120.550"],"1341220950000":["207121.686"],"1341221850000":["207122.984"],"1341222750000":["207124.646"],"1341223650000":["207126.073"],"1341224550000":["207127.432"],"1341225450000":["207128.702"],"1341226350000":["207130.190"],"1341227250000":["207131.711"],"1341228150000":["207132.831"],"1341229050000":["207134.056"],"1341229950000":["207134.915"],"1341230850000":["207135.695"],"1341231750000":["207136.556"],"1341232650000":["207136.899"],"1341233550000":["207136.898"],"1341234450000":["207137.249"],"1341235350000":["207137.580"],"1341236250000":["207137.597"],"1341237150000":["207137.253"],"1341238050000":["207136.768"],"1341238950000":["207136.294"],"1341239850000":["207135.279"],"1341240750000":["207134.421"],"1341241650000":["207133.467"],"1341242550000":["207132.168"],"1341243450000":["207130.782"],"1341244350000":["207129.348"],"1341245250000":["207128.128"],"1341246150000":["207126.818"],"1341247050000":["207125.407"],"1341247950000":["207124.139"],"1341248850000":["207122.801"],"1341249750000":["207121.553"],"1341250650000":["207120.764"],"1341251550000":["207119.775"],"1341252450000":["207118.687"],"1341253350000":["207117.907"],"1341254250000":["207117.322"],"1341255150000":["207116.871"],"1341256050000":["207116.214"],"1341256950000":["207115.567"],"1341257850000":["207115.320"],"1341258750000":["207115.404"],"1341259650000":["207115.611"],"1341260550000":["207115.736"],"1341261450000":["207115.961"],"1341262350000":["207116.699"],"1341263250000":["207117.405"],"1341264150000":["207118.008"],"1341265050000":["207119.034"],"1341265950000":["207119.923"],"1341266850000":["207120.866"],"1341267750000":["207122.092"],"1341268650000":["207122.981"],"1341269550000":["207123.846"],"1341270450000":["207124.863"],"1341271350000":["207125.887"],"1341272250000":["207126.756"],"1341273150000":["207127.619"],"1341274050000":["207128.364"],"1341274950000":["207128.975"],"1341275850000":["207129.509"],"1341276750000":["207129.992"],"1341277650000":["207130.218"],"1341278550000":["207130.217"],"1341279000000":["207130.234"],"1341279900000":["207130.210"],"1341280800000":["207129.992"],"1341281700000":["207129.809"],"1341282600000":["207129.456"],"1341283500000":["207128.474"],"1341284400000":["207127.646"],"1341285300000":["207126.793"],"1341286200000":["207125.918"],"1341287100000":["207125.020"],"1341288000000":["207124.213"],"1341288900000":["207122.962"],"1341289800000":["207121.742"],"1341290700000":["207120.656"],"1341291600000":["207119.525"],"1341292500000":["207118.418"],"1341293400000":["207117.273"],"1341294300000":["207116.192"],"1341295200000":["207115.388"],"1341296100000":["207114.654"],"1341297000000":["207114.028"],"1341297900000":["207113.299"],"1341298800000":["207112.872"],"1341299700000":["207112.786"],"1341300600000":["207112.638"],"1341301050000":["207112.741"],"1341301950000":["207113.286"],"1341302850000":["207113.679"],"1341303750000":["207114.140"],"1341304650000":["207114.814"],"1341305550000":["207115.602"],"1341306450000":["207116.361"],"1341307350000":["207117.449"],"1341308250000":["207118.659"],"1341309150000":["207120.193"],"1341310050000":["207121.463"],"1341310950000":["207122.694"],"1341311850000":["207123.957"],"1341312750000":["207125.140"],"1341313650000":["207126.439"],"1341314550000":["207127.718"],"1341315450000":["207128.951"],"1341316350000":["207130.376"],"1341317250000":["207131.737"],"1341318150000":["207132.899"],"1341319050000":["207133.531"],"1341319950000":["207134.244"],"1341320850000":["207134.877"],"1341321750000":["207135.246"],"1341322200000":["207135.438"],"1341323100000":["207135.795"],"1341324000000":["207135.938"],"1341324900000":["207135.794"],"1341325800000":["207135.490"],"1341326700000":["207134.897"],"1341327600000":["207134.267"],"1341328500000":["207133.530"],"1341329400000":["207132.367"],"1341330300000":["207131.315"],"1341331200000":["207130.362"],"1341332100000":["207129.182"],"1341333000000":["207127.664"],"1341333900000":["207126.066"],"1341334800000":["207124.421"],"1341335700000":["207122.949"],"1341336600000":["207121.501"],"1341337500000":["207120.051"],"1341338400000":["207118.850"],"1341339300000":["207117.542"],"1341340200000":["207116.446"],"1341341100000":["207115.393"],"1341342000000":["207114.531"],"1341342900000":["207113.918"],"1341343800000":["207113.281"],"1341344250000":["207113.048"],"1341345150000":["207112.704"],"1341346050000":["207112.473"],"1341346950000":["207112.505"],"1341347850000":["207112.562"],"1341348750000":["207112.594"],"1341349650000":["207112.714"],"1341350550000":["207112.917"],"1341351450000":["207113.366"],"1341352350000":["207114.070"],"1341353250000":["207114.722"],"1341354150000":["207115.649"],"1341355050000":["207116.717"],"1341355950000":["207117.594"],"1341356850000":["207118.445"],"1341357750000":["207119.599"],"1341358650000":["207120.887"],"1341359550000":["207121.870"],"1341360450000":["207122.664"],"1341361350000":["207123.630"],"1341362250000":["207124.622"],"1341363150000":["207125.344"],"1341364050000":["207125.765"],"1341364950000":["207126.135"],"1341365400000":["207126.401"],"1341366300000":["207126.880"],"1341367200000":["207127.236"],"1341368100000":["207127.338"],"1341369000000":["207127.174"],"1341369900000":["207126.841"],"1341370800000":["207126.639"],"1341371700000":["207126.326"],"1341372600000":["207125.792"],"1341373500000":["207125.091"],"1341374400000":["207123.985"],"1341375300000":["207122.921"],"1341376200000":["207121.805"],"1341377100000":["207120.452"],"1341378000000":["207119.309"],"1341378900000":["207118.171"],"1341379800000":["207116.878"],"1341380700000":["207115.530"],"1341381600000":["207114.293"],"1341382500000":["207113.338"],"1341383400000":["207112.347"],"1341384300000":["207111.435"],"1341385200000":["207110.543"],"1341386100000":["207109.920"],"1341387000000":["207109.409"],"1341387450000":["207109.198"],"1341388350000":["207108.983"],"1341389250000":["207108.880"],"1341390150000":["207108.915"],"1341391050000":["207108.991"],"1341391950000":["207109.165"],"1341392850000":["207109.699"],"1341393750000":["207110.375"],"1341394650000":["207111.155"],"1341395550000":["207112.242"],"1341396450000":["207113.292"],"1341397350000":["207114.339"],"1341398250000":["207115.566"],"1341399150000":["207116.872"],"1341400050000":["207118.230"],"1341400950000":["207119.772"],"1341401850000":["207121.128"],"1341402750000":["207122.401"],"1341403650000":["207124.015"],"1341404550000":["207125.412"],"1341405450000":["207126.428"],"1341406350000":["207127.453"],"1341407250000":["207128.395"],"1341408150000":["207129.323"],"1341408600000":["207129.778"],"1341409500000":["207130.545"],"1341410400000":["207131.057"],"1341411300000":["207131.393"],"1341412200000":["207131.502"],"1341413100000":["207131.479"],"1341414000000":["207131.297"],"1341414900000":["207131.067"],"1341415800000":["207130.533"],"1341416700000":["207129.782"],"1341417600000":["207129.076"],"1341418500000":["207128.034"],"1341419400000":["207126.726"],"1341420300000":["207125.664"],"1341421200000":["207124.564"],"1341422100000":["207123.219"],"1341423000000":["207121.813"],"1341423900000":["207120.396"],"1341424800000":["207119.163"],"1341425700000":["207117.656"],"1341426600000":["207116.364"],"1341427500000":["207115.097"],"1341428400000":["207113.919"],"1341429300000":["207113.117"],"1341430200000":["207112.174"],"1341430650000":["207111.721"],"1341431550000":["207111.005"],"1341432450000":["207110.342"],"1341433350000":["207109.700"],"1341434250000":["207109.158"],"1341435150000":["207109.031"],"1341436050000":["207109.062"],"1341436950000":["207109.009"],"1341437850000":["207109.041"],"1341438750000":["207109.453"],"1341439650000":["207109.747"],"1341440550000":["207110.342"],"1341441450000":["207110.827"],"1341442350000":["207111.356"],"1341443250000":["207112.252"],"1341444150000":["207113.237"],"1341445050000":["207114.377"],"1341445950000":["207115.146"],"1341446850000":["207116.237"],"1341447750000":["207117.397"],"1341448650000":["207118.459"],"1341449550000":["207119.708"],"1341450450000":["207120.795"],"1341451350000":["207121.746"],"1341451800000":["207122.163"],"1341452700000":["207122.891"],"1341453600000":["207123.403"],"1341454500000":["207123.905"],"1341455400000":["207124.378"],"1341456300000":["207124.535"],"1341457200000":["207124.433"],"1341458100000":["207124.303"],"1341459000000":["207124.471"],"1341459900000":["207124.192"],"1341460800000":["207123.598"],"1341461700000":["207123.078"],"1341462600000":["207122.454"],"1341463500000":["207121.514"],"1341464400000":["207120.657"],"1341465300000":["207119.943"],"1341466200000":["207118.767"],"1341467100000":["207117.509"],"1341468000000":["207116.314"],"1341468900000":["207115.203"],"1341469800000":["207114.061"],"1341470700000":["207113.153"],"1341471600000":["207112.076"],"1341472500000":["207110.951"],"1341473400000":["207109.889"],"1341473850000":["207109.509"],"1341474750000":["207109.051"],"1341475650000":["207108.557"],"1341476550000":["207108.294"],"1341477450000":["207108.246"],"1341478350000":["207107.986"],"1341479250000":["207108.119"],"1341480150000":["207108.461"],"1341481050000":["207108.683"],"1341481950000":["207108.953"],"1341482850000":["207109.535"],"1341483750000":["207110.405"],"1341484650000":["207111.209"],"1341485550000":["207112.215"],"1341486450000":["207113.579"],"1341487350000":["207114.946"],"1341488250000":["207116.208"],"1341489150000":["207117.485"],"1341490050000":["207118.807"],"1341490950000":["207120.459"],"1341491850000":["207121.938"],"1341492750000":["207123.631"],"1341493650000":["207124.948"],"1341494550000":["207125.856"],"1341495000000":["207126.397"],"1341495900000":["207127.397"],"1341496800000":["207128.176"],"1341497700000":["207128.975"],"1341498600000":["207129.542"],"1341499500000":["207130.002"],"1341500400000":["207130.275"],"1341501300000":["207130.392"],"1341502200000":["207130.215"],"1341503100000":["207129.768"],"1341504000000":["207129.575"],"1341504900000":["207129.013"],"1341505800000":["207128.178"],"1341506700000":["207127.352"],"1341507600000":["207126.494"],"1341508500000":["207125.395"],"1341509400000":["207124.129"],"1341510300000":["207122.945"],"1341511200000":["207121.525"],"1341512100000":["207120.133"],"1341513000000":["207118.819"],"1341513900000":["207117.838"],"1341514800000":["207116.728"],"1341515700000":["207115.626"],"1341516600000":["207114.567"],"1341517050000":["207114.040"],"1341517950000":["207113.246"],"1341518850000":["207112.485"],"1341519750000":["207111.714"],"1341520650000":["207111.073"],"1341521550000":["207110.563"],"1341522450000":["207109.937"],"1341523350000":["207109.629"],"1341524250000":["207109.845"],"1341525150000":["207109.760"],"1341526050000":["207109.513"],"1341526950000":["207109.524"],"1341527850000":["207109.674"],"1341528750000":["207110.208"],"1341529650000":["207110.873"],"1341530550000":["207111.565"],"1341531450000":["207112.086"],"1341532350000":["207112.818"],"1341533250000":["207113.926"],"1341534150000":["207115.083"],"1341535050000":["207116.184"],"1341535950000":["207116.960"],"1341536850000":["207118.048"],"1341537750000":["207119.605"],"1341538200000":["207120.312"],"1341539100000":["207121.493"],"1341540000000":["207122.060"],"1341540900000":["207122.703"],"1341541800000":["207123.500"],"1341542700000":["207124.305"],"1341543600000":["207124.987"],"1341544500000":["207125.545"],"1341545400000":["207126.111"],"1341546300000":["207126.144"],"1341547200000":["207125.861"],"1341548100000":["207125.735"],"1341549000000":["207125.334"],"1341549900000":["207124.846"],"1341550800000":["207124.173"],"1341551700000":["207123.662"],"1341552600000":["207123.227"],"1341553500000":["207122.138"],"1341554400000":["207120.928"],"1341555300000":["207119.833"],"1341556200000":["207118.790"],"1341557100000":["207117.809"],"1341558000000":["207116.926"],"1341558900000":["207116.015"],"1341559800000":["207114.761"],"1341560250000":["207114.151"],"1341561150000":["207113.063"],"1341562050000":["207112.404"],"1341562950000":["207111.819"],"1341563850000":["207111.345"],"1341564750000":["207111.012"],"1341565650000":["207110.463"],"1341566550000":["207110.306"],"1341567450000":["207110.354"],"1341568350000":["207110.952"],"1341569250000":["207111.187"],"1341570150000":["207111.320"],"1341571050000":["207112.047"],"1341571950000":["207112.715"],"1341572850000":["207113.538"],"1341573750000":["207114.172"],"1341574650000":["207115.301"],"1341575550000":["207116.504"],"1341576450000":["207117.439"],"1341577350000":["207118.767"],"1341578250000":["207120.132"],"1341579150000":["207121.377"],"1341580050000":["207122.438"],"1341580950000":["207123.933"],"1341581400000":["207124.632"],"1341582300000":["207125.894"],"1341583200000":["207127.267"],"1341584100000":["207128.035"],"1341585000000":["207128.719"],"1341585900000":["207129.517"],"1341586800000":["207130.265"],"1341587700000":["207130.554"],"1341588600000":["207130.664"],"1341589500000":["207130.944"],"1341590400000":["207130.680"],"1341591300000":["207130.335"],"1341592200000":["207129.964"],"1341593100000":["207129.795"],"1341594000000":["207129.313"],"1341594900000":["207128.482"],"1341595800000":["207127.969"],"1341596700000":["207127.296"],"1341597600000":["207126.110"],"1341598500000":["207124.827"],"1341599400000":["207123.562"],"1341600300000":["207122.436"],"1341601200000":["207121.634"],"1341602100000":["207120.726"],"1341603000000":["207119.594"],"1341603450000":["207119.065"],"1341604350000":["207118.079"],"1341605250000":["207116.967"],"1341606150000":["207115.883"],"1341607050000":["207115.250"],"1341607950000":["207114.851"],"1341608850000":["207114.243"],"1341609750000":["207113.657"],"1341610650000":["207113.481"],"1341611550000":["207113.145"],"1341612450000":["207112.948"],"1341613350000":["207112.998"],"1341614250000":["207112.861"],"1341615150000":["207113.049"],"1341616050000":["207113.287"],"1341616950000":["207113.318"],"1341617850000":["207113.626"],"1341618750000":["207114.267"],"1341619650000":["207114.857"],"1341620550000":["207115.083"],"1341621450000":["207116.043"],"1341622350000":["207117.197"],"1341623250000":["207117.955"],"1341624150000":["207118.983"],"1341624600000":["207119.539"],"1341625500000":["207120.485"],"1341626400000":["207121.465"],"1341627300000":["207122.372"],"1341628200000":["207123.327"],"1341629100000":["207124.219"],"1341630000000":["207124.904"],"1341630900000":["207125.439"],"1341631800000":["207125.928"],"1341632700000":["207126.415"],"1341633600000":["207126.956"],"1341634500000":["207127.238"],"1341635400000":["207127.355"],"1341636300000":["207127.498"],"1341637200000":["207127.436"],"1341638100000":["207127.218"],"1341639000000":["207126.900"],"1341639900000":["207126.506"],"1341640800000":["207125.964"],"1341641700000":["207125.178"],"1341642600000":["207124.299"],"1341643500000":["207123.231"],"1341644400000":["207122.193"],"1341645300000":["207121.216"],"1341646200000":["207120.257"],"1341646650000":["207119.668"],"1341647550000":["207118.405"],"1341648450000":["207117.569"],"1341649350000":["207116.549"],"1341650250000":["207115.746"],"1341651150000":["207115.417"],"1341652050000":["207115.079"],"1341652950000":["207114.526"],"1341653850000":["207113.953"],"1341654750000":["207113.741"],"1341655650000":["207113.733"],"1341656550000":["207113.553"],"1341657450000":["207113.652"],"1341658350000":["207114.016"],"1341659250000":["207114.237"],"1341660150000":["207114.616"],"1341661050000":["207115.004"],"1341661950000":["207115.837"],"1341662850000":["207116.859"],"1341663750000":["207117.743"],"1341664650000":["207118.754"],"1341665550000":["207120.010"],"1341666450000":["207121.114"],"1341667350000":["207122.259"],"1341667800000":["207122.777"],"1341668700000":["207123.752"],"1341669600000":["207124.827"],"1341670500000":["207125.740"],"1341671400000":["207126.468"],"1341672300000":["207127.220"],"1341673200000":["207127.809"],"1341674100000":["207128.346"],"1341675000000":["207128.795"],"1341675900000":["207129.229"],"1341676800000":["207129.580"],"1341677700000":["207129.459"],"1341678600000":["207129.536"],"1341679500000":["207129.577"],"1341680400000":["207129.357"],"1341681300000":["207129.026"],"1341682200000":["207128.622"],"1341683100000":["207127.792"],"1341684000000":["207127.019"],"1341684900000":["207126.471"],"1341685800000":["207125.657"],"1341686700000":["207124.612"],"1341687600000":["207123.700"],"1341688500000":["207122.773"],"1341689400000":["207121.833"],"1341689850000":["207121.438"],"1341690750000":["207120.641"],"1341691650000":["207119.528"],"1341692550000":["207118.479"],"1341693450000":["207117.645"],"1341694350000":["207116.812"],"1341695250000":["207115.994"],"1341696150000":["207115.310"],"1341697050000":["207114.640"],"1341697950000":["207113.920"],"1341698850000":["207113.327"],"1341699750000":["207112.896"],"1341700650000":["207112.523"],"1341701550000":["207112.317"],"1341702450000":["207112.474"],"1341703350000":["207112.604"],"1341704250000":["207112.619"],"1341705150000":["207112.906"],"1341706050000":["207113.227"],"1341706950000":["207113.395"],"1341707850000":["207113.969"],"1341708750000":["207114.487"],"1341709650000":["207115.167"],"1341710550000":["207116.129"],"1341711000000":["207116.542"],"1341711900000":["207117.388"],"1341712800000":["207118.233"],"1341713700000":["207119.061"],"1341714600000":["207119.977"],"1341715500000":["207120.643"],"1341716400000":["207121.771"],"1341717300000":["207122.760"],"1341718200000":["207123.170"],"1341719100000":["207124.005"],"1341720000000":["207124.912"],"1341720900000":["207125.096"],"1341721800000":["207125.205"],"1341722700000":["207125.778"],"1341723600000":["207126.147"],"1341724500000":["207125.735"],"1341725400000":["207125.467"],"1341726300000":["207125.657"],"1341727200000":["207125.341"],"1341728100000":["207124.978"],"1341729000000":["207124.573"],"1341729900000":["207124.067"],"1341730800000":["207123.250"],"1341731700000":["207122.203"],"1341732600000":["207121.479"],"1341733050000":["207121.181"],"1341733950000":["207120.722"],"1341734850000":["207120.008"],"1341735750000":["207119.156"],"1341736650000":["207118.434"],"1341737550000":["207117.822"],"1341738450000":["207116.990"],"1341739350000":["207116.313"],"1341740250000":["207115.761"],"1341741150000":["207115.437"],"1341742050000":["207115.353"],"1341742950000":["207115.001"],"1341743850000":["207114.787"],"1341744750000":["207114.645"],"1341745650000":["207114.450"],"1341746550000":["207114.618"],"1341747450000":["207114.764"],"1341748350000":["207115.205"],"1341749250000":["207115.746"],"1341750150000":["207116.051"],"1341751050000":["207116.567"],"1341751950000":["207117.507"],"1341752850000":["207118.176"],"1341753750000":["207118.742"],"1341754200000":["207119.240"],"1341755100000":["207120.309"],"1341756000000":["207121.093"],"1341756900000":["207121.850"],"1341757800000":["207122.754"],"1341758700000":["207123.652"],"1341759600000":["207124.242"],"1341760500000":["207124.885"],"1341761400000":["207125.357"],"1341762300000":["207125.907"],"1341763200000":["207126.619"],"1341764100000":["207126.995"],"1341765000000":["207127.190"],"1341765900000":["207127.088"],"1341766800000":["207127.155"],"1341767700000":["207127.124"],"1341768600000":["207126.873"],"1341769500000":["207126.519"],"1341770400000":["207126.166"],"1341771300000":["207125.842"],"1341772200000":["207125.328"],"1341773100000":["207124.936"],"1341774000000":["207124.491"],"1341774900000":["207123.737"],"1341775800000":["207122.995"],"1341776250000":["207122.604"],"1341777150000":["207121.970"],"1341778050000":["207121.354"],"1341778950000":["207120.811"],"1341779850000":["207120.118"],"1341780750000":["207119.267"],"1341781650000":["207118.543"],"1341782550000":["207117.807"],"1341783450000":["207116.847"],"1341784350000":["207116.364"],"1341785250000":["207116.078"],"1341786150000":["207115.609"],"1341787050000":["207115.066"],"1341787950000":["207114.582"],"1341788850000":["207114.404"],"1341789750000":["207114.229"],"1341790650000":["207113.976"],"1341791550000":["207113.803"],"1341792450000":["207113.741"],"1341793350000":["207114.034"],"1341794250000":["207114.219"],"1341795150000":["207114.286"],"1341796050000":["207114.653"],"1341796950000":["207115.045"],"1341797400000":["207115.212"],"1341798300000":["207115.740"],"1341799200000":["207116.581"],"1341800100000":["207117.250"],"1341801000000":["207117.580"],"1341801900000":["207118.054"],"1341802800000":["207119.023"],"1341803700000":["207120.078"],"1341804600000":["207121.041"],"1341805500000":["207121.908"],"1341806400000":["207122.371"],"1341807300000":["207123.044"],"1341808200000":["207123.789"],"1341809100000":["207124.329"],"1341810000000":["207124.772"],"1341810900000":["207125.243"],"1341811800000":["207125.469"],"1341812700000":["207125.671"],"1341813600000":["207126.101"],"1341814500000":["207126.209"],"1341815400000":["207125.975"],"1341816300000":["207125.646"],"1341817200000":["207125.519"],"1341818100000":["207125.189"],"1341819000000":["207124.746"],"1341819450000":["207124.512"],"1341820350000":["207123.852"],"1341821250000":["207123.366"],"1341822150000":["207122.914"],"1341823050000":["207122.149"],"1341823950000":["207121.585"],"1341824850000":["207120.937"],"1341825750000":["207120.311"],"1341826650000":["207119.687"],"1341827550000":["207119.180"],"1341828450000":["207118.804"],"1341829350000":["207118.394"],"1341830250000":["207117.875"],"1341831150000":["207117.326"],"1341832050000":["207117.072"],"1341832950000":["207117.092"],"1341833850000":["207117.021"],"1341834750000":["207117.032"],"1341835650000":["207117.201"],"1341836550000":["207117.443"],"1341837450000":["207117.744"],"1341838350000":["207117.896"],"1341839250000":["207118.286"],"1341840150000":["207118.824"],"1341840600000":["207119.103"],"1341841500000":["207119.621"],"1341842400000":["207120.190"],"1341843300000":["207120.902"],"1341844200000":["207121.435"],"1341845100000":["207122.071"],"1341846000000":["207122.789"],"1341846900000":["207123.458"],"1341847800000":["207123.891"],"1341848700000":["207124.261"],"1341849600000":["207124.805"],"1341850500000":["207125.326"],"1341851400000":["207125.702"],"1341852300000":["207125.955"],"1341853200000":["207126.359"],"1341854100000":["207126.872"],"1341855000000":["207127.009"],"1341855900000":["207126.876"],"1341856800000":["207126.666"],"1341857700000":["207126.620"],"1341858600000":["207126.284"],"1341859500000":["207126.024"],"1341860400000":["207125.580"],"1341861300000":["207125.230"],"1341862200000":["207124.963"],"1341862650000":["207124.796"],"1341863550000":["207124.332"],"1341864450000":["207123.655"],"1341865350000":["207122.724"],"1341866250000":["207122.061"],"1341867150000":["207121.554"],"1341868050000":["207120.986"],"1341868950000":["207120.491"],"1341869850000":["207119.952"],"1341870750000":["207118.978"],"1341871650000":["207118.286"],"1341872550000":["207117.679"],"1341873450000":["207117.230"],"1341874350000":["207116.963"],"1341875250000":["207116.454"],"1341876150000":["207116.262"],"1341877050000":["207116.009"],"1341877950000":["207115.665"],"1341878850000":["207115.458"],"1341879750000":["207115.108"],"1341880650000":["207115.409"],"1341881550000":["207115.655"],"1341882450000":["207115.923"],"1341883350000":["207116.091"],"1341883800000":["207116.214"],"1341884700000":["207116.505"],"1341885600000":["207116.944"],"1341886500000":["207117.181"],"1341887400000":["207117.132"],"1341888300000":["207117.586"],"1341889200000":["207118.439"],"1341890100000":["207119.167"],"1341891000000":["207120.135"],"1341891900000":["207120.487"],"1341892800000":["207121.099"],"1341893700000":["207122.021"],"1341894600000":["207122.561"],"1341895500000":["207123.190"],"1341896400000":["207123.630"],"1341897300000":["207124.145"],"1341898200000":["207125.019"],"1341899100000":["207125.401"],"1341900000000":["207125.881"],"1341900900000":["207126.070"],"1341901800000":["207126.059"],"1341902700000":["207126.335"],"1341903600000":["207126.690"],"1341904500000":["207127.043"],"1341905400000":["207127.033"],"1341905850000":["207126.919"],"1341906750000":["207126.665"],"1341907650000":["207126.460"],"1341908550000":["207126.239"],"1341909450000":["207126.041"],"1341910350000":["207125.620"],"1341911250000":["207125.032"],"1341912150000":["207124.627"],"1341913050000":["207124.059"],"1341913950000":["207123.575"],"1341914850000":["207122.921"],"1341915750000":["207122.307"],"1341916650000":["207121.821"],"1341917550000":["207121.375"],"1341918450000":["207121.114"],"1341919350000":["207120.920"],"1341920250000":["207120.699"],"1341921150000":["207120.511"],"1341922050000":["207120.113"],"1341922950000":["207119.958"],"1341923850000":["207120.083"],"1341924750000":["207120.173"],"1341925650000":["207120.229"],"1341926550000":["207120.345"],"1341927000000":["207120.441"],"1341927900000":["207120.528"],"1341928800000":["207120.689"],"1341929700000":["207120.886"],"1341930600000":["207121.415"],"1341931500000":["207121.946"],"1341932400000":["207122.597"],"1341933300000":["207123.080"],"1341934200000":["207123.544"],"1341935100000":["207123.870"],"1341936000000":["207124.105"],"1341936900000":["207124.453"],"1341937800000":["207124.916"],"1341938700000":["207125.295"],"1341939600000":["207125.382"],"1341940500000":["207125.790"],"1341941400000":["207126.267"],"1341942300000":["207126.261"],"1341943200000":["207126.231"],"1341944100000":["207126.402"],"1341945000000":["207126.514"],"1341945900000":["207126.387"],"1341946800000":["207126.422"],"1341947700000":["207126.548"],"1341948600000":["207126.308"],"1341949050000":["207126.280"],"1341949950000":["207126.015"],"1341950850000":["207125.368"],"1341951750000":["207125.012"],"1341952650000":["207124.842"],"1341953550000":["207124.240"],"1341954450000":["207123.698"],"1341955350000":["207123.420"],"1341956250000":["207122.970"],"1341957150000":["207122.555"],"1341958050000":["207122.297"],"1341958950000":["207121.664"],"1341959850000":["207121.226"],"1341960750000":["207121.069"],"1341961650000":["207120.687"],"1341962550000":["207120.135"],"1341963450000":["207119.488"],"1341964350000":["207119.082"],"1341965250000":["207118.553"],"1341966150000":["207118.221"],"1341967050000":["207118.387"],"1341967950000":["207118.082"],"1341968850000":["207117.842"],"1341969750000":["207117.963"],"1341970200000":["207118.115"],"1341971100000":["207118.204"],"1341972000000":["207118.284"],"1341972900000":["207118.650"],"1341973800000":["207118.765"],"1341974700000":["207118.827"],"1341975600000":["207119.365"],"1341976500000":["207119.969"],"1341977400000":["207120.088"],"1341978300000":["207120.347"],"1341979200000":["207120.754"],"1341980100000":["207121.183"],"1341981000000":["207121.768"],"1341981900000":["207122.272"],"1341982800000":["207122.754"],"1341983700000":["207123.364"],"1341984600000":["207124.228"],"1341985500000":["207124.665"],"1341986400000":["207125.170"],"1341987300000":["207125.823"],"1341988200000":["207126.046"],"1341989100000":["207126.406"],"1341990000000":["207127.067"],"1341990900000":["207127.457"],"1341991800000":["207127.602"],"1341992250000":["207127.722"],"1341993150000":["207127.812"],"1341994050000":["207127.872"],"1341994950000":["207128.022"],"1341995850000":["207128.098"],"1341996750000":["207128.226"],"1341997650000":["207128.133"],"1341998550000":["207127.964"],"1341999450000":["207127.694"],"1342000350000":["207127.306"],"1342001250000":["207126.960"],"1342002150000":["207126.737"],"1342003050000":["207126.314"],"1342003950000":["207125.615"],"1342004850000":["207125.270"],"1342005750000":["207124.881"],"1342006650000":["207124.192"],"1342007550000":["207123.460"],"1342008450000":["207123.053"],"1342009350000":["207122.918"],"1342010250000":["207122.627"],"1342011150000":["207122.285"],"1342012050000":["207122.036"],"1342012950000":["207121.701"],"1342013400000":["207121.526"],"1342014300000":["207121.505"],"1342015200000":["207121.295"],"1342016100000":["207121.135"],"1342017000000":["207121.480"],"1342017900000":["207121.293"],"1342018800000":["207121.191"],"1342019700000":["207121.162"],"1342020600000":["207121.261"],"1342021500000":["207121.625"],"1342022400000":["207121.843"],"1342023300000":["207122.142"],"1342024200000":["207122.476"],"1342025100000":["207122.595"],"1342026000000":["207123.117"],"1342026900000":["207123.547"],"1342027800000":["207123.796"],"1342028700000":["207124.168"],"1342029600000":["207124.326"],"1342030500000":["207124.464"],"1342031400000":["207124.527"],"1342032300000":["207124.722"],"1342033200000":["207124.918"],"1342034100000":["207124.958"],"1342035000000":["207125.129"],"1342035450000":["207125.158"],"1342036350000":["207125.077"],"1342037250000":["207125.106"],"1342038150000":["207125.113"],"1342039050000":["207124.775"],"1342039950000":["207124.496"],"1342040850000":["207124.248"],"1342041750000":["207124.186"],"1342042650000":["207123.934"],"1342043550000":["207123.375"],"1342044450000":["207122.766"],"1342045350000":["207122.087"],"1342046250000":["207121.643"],"1342047150000":["207121.198"],"1342048050000":["207120.636"],"1342048950000":["207120.308"],"1342049850000":["207119.833"],"1342050750000":["207119.249"],"1342051650000":["207118.684"],"1342052550000":["207118.310"],"1342053450000":["207118.023"],"1342054350000":["207117.575"],"1342055250000":["207117.221"],"1342056150000":["207117.165"],"1342056600000":["207117.183"],"1342057500000":["207117.006"],"1342058400000":["207116.763"],"1342059300000":["207116.515"],"1342060200000":["207116.341"],"1342061100000":["207116.539"],"1342062000000":["207116.799"],"1342062900000":["207117.080"],"1342063800000":["207117.511"],"1342064700000":["207117.826"],"1342065600000":["207118.100"],"1342066500000":["207118.745"],"1342067400000":["207119.410"],"1342068300000":["207119.764"],"1342069200000":["207120.288"],"1342070100000":["207120.908"],"1342071000000":["207121.485"],"1342071900000":["207122.067"],"1342072800000":["207122.597"],"1342073700000":["207123.011"],"1342074600000":["207123.363"],"1342075500000":["207123.788"],"1342076400000":["207124.403"],"1342077300000":["207124.890"],"1342078200000":["207125.174"],"1342078650000":["207125.330"],"1342079550000":["207125.777"],"1342080450000":["207126.092"],"1342081350000":["207126.093"],"1342082250000":["207126.509"],"1342083150000":["207126.691"],"1342084050000":["207126.622"],"1342084950000":["207126.840"],"1342085850000":["207126.969"],"1342086750000":["207126.856"],"1342087650000":["207126.661"],"1342088550000":["207126.409"],"1342089450000":["207126.169"],"1342090350000":["207125.825"],"1342091250000":["207125.570"],"1342092150000":["207125.292"],"1342093050000":["207124.959"],"1342093950000":["207124.681"],"1342094850000":["207124.379"],"1342095750000":["207124.004"],"1342096650000":["207123.556"],"1342097550000":["207122.762"],"1342098450000":["207122.387"],"1342099350000":["207122.174"],"1342099800000":["207122.019"],"1342100700000":["207121.644"],"1342101600000":["207121.347"],"1342102500000":["207121.158"],"1342103400000":["207120.825"],"1342104300000":["207120.286"],"1342105200000":["207119.994"],"1342106100000":["207119.899"],"1342107000000":["207119.625"],"1342107900000":["207119.468"],"1342108800000":["207119.322"],"1342109700000":["207119.084"],"1342110600000":["207118.821"],"1342111500000":["207119.227"],"1342112400000":["207119.324"],"1342113300000":["207119.250"],"1342114200000":["207119.346"],"1342115100000":["207119.555"],"1342116000000":["207119.686"],"1342116900000":["207120.123"],"1342117800000":["207120.406"],"1342118700000":["207120.511"],"1342119600000":["207120.964"],"1342120500000":["207121.771"],"1342121400000":["207122.157"],"1342121850000":["207122.181"],"1342122750000":["207122.350"],"1342123650000":["207122.643"],"1342124550000":["207122.667"],"1342125450000":["207123.264"],"1342126350000":["207123.592"],"1342127250000":["207123.617"],"1342128150000":["207123.521"],"1342129050000":["207123.400"],"1342129950000":["207122.829"],"1342130850000":["207122.880"],"1342131750000":["207123.016"],"1342132650000":["207122.721"],"1342133550000":["207122.298"],"1342134450000":["207122.273"],"1342135350000":["207122.003"],"1342136250000":["207121.026"],"1342137150000":["207120.306"],"1342138050000":["207120.070"],"1342138950000":["207119.618"],"1342139850000":["207118.976"],"1342140750000":["207118.445"],"1342141650000":["207117.955"],"1342142550000":["207117.472"],"1342143000000":["207117.313"],"1342143900000":["207116.898"],"1342144800000":["207116.713"],"1342145700000":["207116.291"],"1342146600000":["207116.018"],"1342147500000":["207115.952"],"1342148400000":["207116.010"],"1342149300000":["207116.115"],"1342150200000":["207116.025"],"1342151100000":["207115.653"],"1342152000000":["207115.600"],"1342152900000":["207115.796"],"1342153800000":["207115.908"],"1342154700000":["207116.120"],"1342155600000":["207116.434"],"1342156500000":["207116.807"],"1342157400000":["207117.136"],"1342158300000":["207117.492"],"1342159200000":["207117.785"],"1342160100000":["207118.439"],"1342161000000":["207119.289"],"1342161900000":["207119.628"],"1342162800000":["207119.998"],"1342163700000":["207120.640"],"1342164600000":["207120.975"],"1342165050000":["207121.167"],"1342165950000":["207121.542"],"1342166850000":["207122.457"],"1342167750000":["207123.049"],"1342168650000":["207123.479"],"1342169550000":["207123.895"],"1342170450000":["207124.542"],"1342171350000":["207124.991"],"1342172250000":["207125.368"],"1342173150000":["207125.804"],"1342174050000":["207126.217"],"1342174950000":["207126.353"],"1342175850000":["207126.131"],"1342176750000":["207126.030"],"1342177650000":["207126.099"],"1342178550000":["207125.780"],"1342179450000":["207125.421"],"1342180350000":["207125.310"],"1342181250000":["207124.806"],"1342182150000":["207124.260"],"1342183050000":["207123.716"],"1342183950000":["207123.115"],"1342184850000":["207122.583"],"1342185750000":["207122.023"],"1342186200000":["207121.739"],"1342187100000":["207121.173"],"1342188000000":["207120.597"],"1342188900000":["207119.943"],"1342189800000":["207119.347"],"1342190700000":["207118.652"],"1342191600000":["207117.929"],"1342192500000":["207117.248"],"1342193400000":["207116.785"],"1342194300000":["207116.198"],"1342195200000":["207115.634"],"1342196100000":["207115.354"],"1342197000000":["207115.126"],"1342197900000":["207114.828"],"1342198800000":["207114.924"],"1342199700000":["207115.134"],"1342200600000":["207115.127"],"1342201500000":["207115.190"],"1342202400000":["207115.335"],"1342203300000":["207115.648"],"1342204200000":["207116.107"],"1342205100000":["207116.369"],"1342206000000":["207116.569"],"1342206900000":["207116.958"],"1342207800000":["207117.396"],"1342208250000":["207117.692"],"1342209150000":["207118.300"],"1342210050000":["207118.726"],"1342210950000":["207119.029"],"1342211850000":["207119.424"],"1342212750000":["207119.870"],"1342213650000":["207120.425"],"1342214550000":["207121.039"],"1342215450000":["207121.438"],"1342216350000":["207121.615"],"1342217250000":["207121.714"],"1342218150000":["207121.716"],"1342219050000":["207121.509"],"1342219950000":["207121.364"],"1342220850000":["207121.242"],"1342221750000":["207120.826"],"1342222650000":["207120.455"],"1342223550000":["207120.072"],"1342224450000":["207119.337"],"1342225350000":["207118.917"],"1342226250000":["207118.477"],"1342227150000":["207118.139"],"1342228050000":["207117.565"],"1342228950000":["207116.884"],"1342229400000":["207116.596"],"1342230300000":["207116.294"],"1342231200000":["207115.808"],"1342232100000":["207115.127"],"1342233000000":["207114.351"],"1342233900000":["207113.893"],"1342234800000":["207113.760"],"1342235700000":["207113.498"],"1342236600000":["207112.906"],"1342237500000":["207112.722"],"1342238400000":["207112.566"],"1342239300000":["207112.400"],"1342240200000":["207112.377"],"1342241100000":["207112.583"],"1342242000000":["207112.815"],"1342242900000":["207112.893"],"1342243800000":["207113.367"],"1342244700000":["207113.724"],"1342245600000":["207113.958"],"1342246500000":["207114.454"],"1342247400000":["207115.129"],"1342248300000":["207115.634"],"1342249200000":["207116.172"],"1342250100000":["207116.623"],"1342251000000":["207117.106"],"1342251450000":["207117.416"],"1342252350000":["207118.320"],"1342253250000":["207119.187"],"1342254150000":["207119.922"],"1342255050000":["207120.660"],"1342255950000":["207121.362"],"1342256850000":["207121.931"],"1342257750000":["207122.546"],"1342258650000":["207123.152"],"1342259550000":["207123.683"],"1342260450000":["207124.171"],"1342261350000":["207124.612"],"1342262250000":["207124.870"],"1342263150000":["207124.878"],"1342264050000":["207125.112"],"1342264950000":["207125.315"],"1342265850000":["207125.261"],"1342266750000":["207125.177"],"1342267650000":["207125.192"],"1342268550000":["207124.956"],"1342269450000":["207124.640"],"1342270350000":["207124.165"],"1342271250000":["207123.706"],"1342272150000":["207123.076"],"1342272600000":["207122.717"],"1342273500000":["207122.087"],"1342274400000":["207121.371"],"1342275300000":["207120.568"],"1342276200000":["207119.980"],"1342277100000":["207119.160"],"1342278000000":["207118.158"],"1342278900000":["207117.473"],"1342279800000":["207116.720"],"1342280700000":["207115.930"],"1342281600000":["207115.506"],"1342282500000":["207114.922"],"1342283400000":["207114.338"],"1342284300000":["207114.021"],"1342285200000":["207113.801"],"1342286100000":["207113.592"],"1342287000000":["207113.321"],"1342287900000":["207113.163"],"1342288800000":["207113.092"],"1342289700000":["207112.781"],"1342290600000":["207113.048"],"1342291500000":["207113.515"],"1342292400000":["207114.039"],"1342293300000":["207114.248"],"1342294200000":["207114.520"],"1342294650000":["207114.792"],"1342295550000":["207115.283"],"1342296450000":["207115.619"],"1342297350000":["207116.179"],"1342298250000":["207116.993"],"1342299150000":["207117.582"],"1342300050000":["207117.905"],"1342300950000":["207118.286"],"1342301850000":["207118.673"],"1342302750000":["207119.190"],"1342303650000":["207119.714"],"1342304550000":["207120.063"],"1342305450000":["207120.780"],"1342306350000":["207121.194"],"1342307250000":["207120.982"],"1342308150000":["207120.804"],"1342309050000":["207120.693"],"1342309950000":["207120.643"],"1342310850000":["207120.820"],"1342311750000":["207120.456"],"1342312650000":["207120.224"],"1342313550000":["207119.740"],"1342314450000":["207119.019"],"1342315350000":["207118.482"],"1342315800000":["207118.019"],"1342316700000":["207117.192"],"1342317600000":["207116.771"],"1342318500000":["207116.233"],"1342319400000":["207115.655"],"1342320300000":["207115.302"],"1342321200000":["207114.636"],"1342322100000":["207113.896"],"1342323000000":["207113.409"],"1342323900000":["207113.083"],"1342324800000":["207112.718"],"1342325700000":["207112.401"],"1342326600000":["207112.164"],"1342327500000":["207111.990"],"1342328400000":["207111.845"],"1342329300000":["207111.958"],"1342330200000":["207111.701"],"1342331100000":["207111.694"],"1342332000000":["207112.601"],"1342332900000":["207112.634"],"1342333800000":["207112.804"],"1342334700000":["207113.812"],"1342335600000":["207114.444"],"1342336500000":["207114.759"],"1342337400000":["207115.226"],"1342337850000":["207115.550"],"1342338750000":["207116.081"],"1342339650000":["207117.058"],"1342340550000":["207117.981"],"1342341450000":["207118.551"],"1342342350000":["207119.557"],"1342343250000":["207120.436"],"1342344150000":["207121.064"],"1342345050000":["207122.165"],"1342345950000":["207123.270"],"1342346850000":["207123.857"],"1342347750000":["207124.641"],"1342348650000":["207125.646"],"1342349550000":["207126.385"],"1342350450000":["207127.040"],"1342351350000":["207127.619"],"1342352250000":["207128.139"],"1342353150000":["207128.364"],"1342354050000":["207128.272"],"1342354950000":["207128.506"],"1342355850000":["207128.640"],"1342356750000":["207128.332"],"1342357650000":["207127.952"],"1342358550000":["207127.739"],"1342359000000":["207127.449"],"1342359900000":["207126.556"],"1342360800000":["207126.205"],"1342361700000":["207125.621"],"1342362600000":["207124.831"],"1342363500000":["207123.968"],"1342364400000":["207122.939"],"1342365300000":["207121.946"],"1342366200000":["207120.953"],"1342367100000":["207120.052"],"1342368000000":["207118.922"],"1342368900000":["207117.953"],"1342369800000":["207117.359"],"1342370700000":["207116.602"],"1342371600000":["207115.653"],"1342372500000":["207115.340"],"1342373400000":["207114.917"],"1342374300000":["207114.481"],"1342375200000":["207114.333"],"1342376100000":["207113.978"],"1342377000000":["207114.073"],"1342377900000":["207114.342"],"1342378800000":["207114.478"],"1342379700000":["207114.806"],"1342380600000":["207115.365"],"1342381050000":["207115.632"],"1342381950000":["207116.025"],"1342382850000":["207116.421"],"1342383750000":["207116.955"],"1342384650000":["207117.570"],"1342385550000":["207118.189"],"1342386450000":["207118.886"],"1342387350000":["207119.689"],"1342388250000":["207120.256"],"1342389150000":["207120.672"],"1342390050000":["207121.421"],"1342390950000":["207122.371"],"1342391850000":["207122.862"],"1342392750000":["207123.370"],"1342393650000":["207123.762"],"1342394550000":["207123.937"],"1342395450000":["207123.975"],"1342396350000":["207123.957"],"1342397250000":["207123.876"],"1342398150000":["207123.982"],"1342399050000":["207124.007"],"1342399950000":["207123.809"],"1342400850000":["207123.388"],"1342401750000":["207122.917"],"1342402200000":["207122.716"],"1342403100000":["207121.970"],"1342404000000":["207121.378"],"1342404900000":["207121.158"],"1342405800000":["207120.633"],"1342406700000":["207119.809"],"1342407600000":["207119.069"],"1342408500000":["207118.401"],"1342409400000":["207117.646"],"1342410300000":["207116.923"],"1342411200000":["207116.263"],"1342412100000":["207115.745"],"1342413000000":["207115.052"],"1342413900000":["207114.332"],"1342414800000":["207114.224"],"1342415700000":["207114.057"],"1342416600000":["207113.761"],"1342417500000":["207113.640"],"1342418400000":["207113.672"],"1342419300000":["207113.885"],"1342420200000":["207113.892"],"1342421100000":["207114.037"],"1342422000000":["207114.189"],"1342422900000":["207114.505"],"1342423800000":["207114.937"],"1342424250000":["207115.239"],"1342425150000":["207115.916"],"1342426050000":["207116.689"],"1342426950000":["207117.417"],"1342427850000":["207118.400"],"1342428750000":["207119.470"],"1342429650000":["207120.593"],"1342430550000":["207121.747"],"1342431450000":["207122.580"],"1342432350000":["207123.614"],"1342433250000":["207124.743"],"1342434150000":["207125.903"],"1342435050000":["207126.756"],"1342435950000":["207127.615"],"1342436850000":["207128.516"],"1342437750000":["207129.134"],"1342438650000":["207129.579"],"1342439550000":["207130.088"],"1342440450000":["207130.601"],"1342441350000":["207130.910"],"1342442250000":["207131.025"],"1342443150000":["207131.162"],"1342444050000":["207131.327"],"1342444950000":["207131.220"],"1342445400000":["207131.041"],"1342446300000":["207130.494"],"1342447200000":["207129.859"],"1342448100000":["207129.348"],"1342449000000":["207128.744"],"1342449900000":["207127.939"],"1342450800000":["207127.043"],"1342451700000":["207125.606"],"1342452600000":["207124.233"],"1342453500000":["207123.270"],"1342454400000":["207122.417"],"1342455300000":["207121.206"],"1342456200000":["207120.216"],"1342457100000":["207119.428"],"1342458000000":["207118.584"],"1342458900000":["207117.677"],"1342459800000":["207116.732"],"1342460700000":["207116.057"],"1342461600000":["207115.583"],"1342462500000":["207114.946"],"1342463400000":["207114.328"],"1342464300000":["207114.069"],"1342465200000":["207114.006"],"1342466100000":["207113.908"],"1342467000000":["207113.970"],"1342467450000":["207114.092"],"1342468350000":["207114.517"],"1342469250000":["207114.871"],"1342470150000":["207115.376"],"1342471050000":["207115.958"],"1342471950000":["207116.592"],"1342472850000":["207117.386"],"1342473750000":["207118.100"],"1342474650000":["207118.910"],"1342475550000":["207119.793"],"1342476450000":["207120.556"],"1342477350000":["207121.301"],"1342478250000":["207122.104"],"1342479150000":["207122.791"],"1342480050000":["207123.264"],"1342480950000":["207123.681"],"1342481850000":["207124.196"],"1342482750000":["207124.652"],"1342483650000":["207125.058"],"1342484550000":["207125.479"],"1342485450000":["207125.759"],"1342486350000":["207125.759"],"1342487250000":["207125.711"],"1342488150000":["207125.554"],"1342488600000":["207125.422"],"1342489500000":["207124.829"],"1342490400000":["207124.011"],"1342491300000":["207123.453"],"1342492200000":["207122.690"],"1342493100000":["207122.089"],"1342494000000":["207121.489"],"1342494900000":["207120.644"],"1342495800000":["207119.841"],"1342496700000":["207118.841"],"1342497600000":["207118.097"],"1342498500000":["207117.219"],"1342499400000":["207116.579"],"1342500300000":["207115.906"],"1342501200000":["207115.138"],"1342502100000":["207114.531"],"1342503000000":["207113.930"],"1342503900000":["207113.405"],"1342504800000":["207112.910"],"1342505700000":["207112.465"],"1342506600000":["207112.084"],"1342507500000":["207112.088"],"1342508400000":["207112.171"],"1342509300000":["207112.154"],"1342510200000":["207112.358"],"1342510650000":["207112.560"],"1342511550000":["207113.091"],"1342512450000":["207113.744"],"1342513350000":["207114.468"],"1342514250000":["207115.274"],"1342515150000":["207116.087"],"1342516050000":["207117.169"],"1342516950000":["207118.410"],"1342517850000":["207119.320"],"1342518750000":["207120.183"],"1342519650000":["207121.225"],"1342520550000":["207122.337"],"1342521450000":["207123.405"],"1342522350000":["207124.422"],"1342523250000":["207125.454"],"1342524150000":["207126.438"],"1342525050000":["207127.463"],"1342525950000":["207128.403"],"1342526850000":["207129.158"],"1342527750000":["207129.754"],"1342528650000":["207130.236"],"1342529550000":["207130.579"],"1342530450000":["207130.754"],"1342531350000":["207130.970"],"1342531800000":["207130.986"],"1342532700000":["207130.733"],"1342533600000":["207130.343"],"1342534500000":["207129.675"],"1342535400000":["207129.038"],"1342536300000":["207128.296"],"1342537200000":["207127.471"],"1342538100000":["207126.467"],"1342539000000":["207125.297"],"1342539900000":["207124.153"],"1342540800000":["207123.120"],"1342541700000":["207122.048"],"1342542600000":["207120.631"],"1342543500000":["207119.400"],"1342544400000":["207118.247"],"1342545300000":["207116.999"],"1342546200000":["207115.870"],"1342547100000":["207114.736"],"1342548000000":["207113.708"],"1342548900000":["207112.841"],"1342549800000":["207111.950"],"1342550700000":["207111.378"],"1342551600000":["207111.247"],"1342552500000":["207111.102"],"1342553400000":["207110.836"],"1342553850000":["207110.799"],"1342554750000":["207110.948"],"1342555650000":["207111.007"],"1342556550000":["207111.302"],"1342557450000":["207111.690"],"1342558350000":["207112.183"],"1342559250000":["207112.857"],"1342560150000":["207113.513"],"1342561050000":["207114.229"],"1342561950000":["207114.905"],"1342562850000":["207115.666"],"1342563750000":["207116.545"],"1342564650000":["207117.540"],"1342565550000":["207118.458"],"1342566450000":["207119.265"],"1342567350000":["207120.091"],"1342568250000":["207120.749"],"1342569150000":["207121.377"],"1342570050000":["207121.994"],"1342570950000":["207122.618"],"1342571850000":["207123.036"],"1342572750000":["207123.266"],"1342573650000":["207123.540"],"1342574550000":["207123.421"],"1342575000000":["207123.332"],"1342575900000":["207123.223"],"1342576800000":["207122.832"],"1342577700000":["207122.296"],"1342578600000":["207121.879"],"1342579500000":["207121.466"],"1342580400000":["207120.971"],"1342581300000":["207120.074"],"1342582200000":["207119.033"],"1342583100000":["207118.153"],"1342584000000":["207117.153"],"1342584900000":["207116.059"],"1342585800000":["207115.117"],"1342586700000":["207114.095"],"1342587600000":["207113.161"],"1342588500000":["207112.324"],"1342589400000":["207111.268"],"1342590300000":["207110.554"],"1342591200000":["207110.004"],"1342592100000":["207109.330"],"1342593000000":["207108.828"],"1342593900000":["207108.555"],"1342594800000":["207108.408"],"1342595700000":["207108.256"],"1342596600000":["207108.195"],"1342597050000":["207108.262"],"1342597950000":["207108.390"],"1342598850000":["207108.616"],"1342599750000":["207109.192"],"1342600650000":["207110.025"],"1342601550000":["207110.741"],"1342602450000":["207111.664"],"1342603350000":["207112.614"],"1342604250000":["207113.699"],"1342605150000":["207114.857"],"1342606050000":["207116.026"],"1342606950000":["207117.302"],"1342607850000":["207118.593"],"1342608750000":["207120.022"],"1342609650000":["207121.324"],"1342610550000":["207122.334"],"1342611450000":["207123.333"],"1342612350000":["207124.353"],"1342613250000":["207125.370"],"1342614150000":["207126.287"],"1342615050000":["207127.100"],"1342615950000":["207127.930"],"1342616850000":["207128.714"],"1342617750000":["207129.111"],"1342618200000":["207129.214"],"1342619100000":["207129.375"],"1342620000000":["207129.324"],"1342620900000":["207129.003"],"1342621800000":["207128.532"],"1342622700000":["207128.212"],"1342623600000":["207127.662"],"1342624500000":["207126.713"],"1342625400000":["207125.608"],"1342626300000":["207124.384"],"1342627200000":["207123.039"],"1342628100000":["207121.696"],"1342629000000":["207120.440"],"1342629900000":["207119.398"],"1342630800000":["207118.246"],"1342631700000":["207116.876"],"1342632600000":["207115.610"],"1342633500000":["207114.483"],"1342634400000":["207113.232"],"1342635300000":["207111.959"],"1342636200000":["207110.969"],"1342637100000":["207110.288"],"1342638000000":["207109.802"],"1342638900000":["207109.228"],"1342639800000":["207108.678"],"1342640250000":["207108.528"],"1342641150000":["207108.386"],"1342642050000":["207108.310"],"1342642950000":["207108.444"],"1342643850000":["207108.575"],"1342644750000":["207108.878"],"1342645650000":["207109.485"],"1342646550000":["207110.090"],"1342647450000":["207110.491"],"1342648350000":["207111.324"],"1342649250000":["207112.148"],"1342650150000":["207112.851"],"1342651050000":["207113.761"],"1342651950000":["207114.813"],"1342652850000":["207115.696"],"1342653750000":["207116.468"],"1342654650000":["207117.464"],"1342655550000":["207118.336"],"1342656450000":["207118.933"],"1342657350000":["207119.569"],"1342658250000":["207120.273"],"1342659150000":["207120.840"],"1342660050000":["207121.443"],"1342660950000":["207121.826"],"1342661400000":["207121.788"],"1342662300000":["207121.831"],"1342663200000":["207121.937"],"1342664100000":["207121.854"],"1342665000000":["207121.649"],"1342665900000":["207121.243"],"1342666800000":["207120.801"],"1342667700000":["207120.346"],"1342668600000":["207119.831"],"1342669500000":["207119.122"],"1342670400000":["207118.023"],"1342671300000":["207116.988"],"1342672200000":["207116.098"],"1342673100000":["207115.302"],"1342674000000":["207114.280"],"1342674900000":["207113.334"],"1342675800000":["207112.349"],"1342676700000":["207111.314"],"1342677600000":["207110.417"],"1342678500000":["207109.586"],"1342679400000":["207109.028"],"1342680300000":["207108.139"],"1342681200000":["207107.679"],"1342682100000":["207107.364"],"1342683000000":["207107.043"],"1342683450000":["207106.858"],"1342684350000":["207106.586"],"1342685250000":["207106.626"],"1342686150000":["207106.763"],"1342687050000":["207107.020"],"1342687950000":["207107.470"],"1342688850000":["207108.085"],"1342689750000":["207108.863"],"1342690650000":["207109.606"],"1342691550000":["207110.251"],"1342692450000":["207111.284"],"1342693350000":["207112.529"],"1342694250000":["207113.518"],"1342695150000":["207114.799"],"1342696050000":["207116.202"],"1342696950000":["207117.479"],"1342697850000":["207118.598"],"1342698750000":["207119.727"],"1342699650000":["207120.999"],"1342700550000":["207122.210"],"1342701450000":["207123.326"],"1342702350000":["207124.409"],"1342703250000":["207125.244"],"1342704150000":["207126.006"],"1342704600000":["207126.418"],"1342705500000":["207126.978"],"1342706400000":["207127.401"],"1342707300000":["207127.620"],"1342708200000":["207127.621"],"1342709100000":["207127.641"],"1342710000000":["207127.339"],"1342710900000":["207126.877"],"1342711800000":["207126.209"],"1342712700000":["207125.193"],"1342713600000":["207124.211"],"1342714500000":["207123.285"],"1342715400000":["207122.220"],"1342716300000":["207120.806"],"1342717200000":["207119.411"],"1342718100000":["207118.231"],"1342719000000":["207116.900"],"1342719900000":["207115.483"],"1342720800000":["207114.055"],"1342721700000":["207112.627"],"1342722600000":["207111.274"],"1342723500000":["207110.216"],"1342724400000":["207109.365"],"1342725300000":["207108.439"],"1342726200000":["207107.590"],"1342726650000":["207107.220"],"1342727550000":["207106.502"],"1342728450000":["207105.972"],"1342729350000":["207105.688"],"1342730250000":["207105.426"],"1342731150000":["207105.496"],"1342732050000":["207105.778"],"1342732950000":["207106.029"],"1342733850000":["207106.514"],"1342734750000":["207107.051"],"1342735650000":["207107.735"],"1342736550000":["207108.454"],"1342737450000":["207109.257"],"1342738350000":["207110.339"],"1342739250000":["207111.261"],"1342740150000":["207112.307"],"1342741050000":["207113.507"],"1342741950000":["207114.596"],"1342742850000":["207115.590"],"1342743750000":["207116.475"],"1342744650000":["207117.390"],"1342745550000":["207118.358"],"1342746450000":["207119.247"],"1342747350000":["207120.061"],"1342747800000":["207120.407"],"1342748700000":["207121.002"],"1342749600000":["207121.348"],"1342750500000":["207121.533"],"1342751400000":["207121.692"],"1342752300000":["207121.674"],"1342753200000":["207121.432"],"1342754100000":["207121.246"],"1342755000000":["207121.048"],"1342755900000":["207120.362"],"1342756800000":["207119.630"],"1342757700000":["207118.968"],"1342758600000":["207118.258"],"1342759500000":["207117.552"],"1342760400000":["207116.613"],"1342761300000":["207115.590"],"1342762200000":["207114.522"],"1342763100000":["207113.439"],"1342764000000":["207112.386"],"1342764900000":["207111.338"],"1342765800000":["207110.403"],"1342766700000":["207109.409"],"1342767600000":["207108.420"],"1342768500000":["207107.609"],"1342769400000":["207106.935"],"1342769850000":["207106.612"],"1342770750000":["207106.122"],"1342771650000":["207105.984"],"1342772550000":["207105.846"],"1342773450000":["207105.831"],"1342774350000":["207106.014"],"1342775250000":["207106.155"],"1342776150000":["207106.467"],"1342777050000":["207107.193"],"1342777950000":["207108.131"],"1342778850000":["207108.818"],"1342779750000":["207109.537"],"1342780650000":["207110.596"],"1342781550000":["207111.630"],"1342782450000":["207112.693"],"1342783350000":["207114.105"],"1342784250000":["207115.478"],"1342785150000":["207116.748"],"1342786050000":["207118.152"],"1342786950000":["207119.673"],"1342787850000":["207120.995"],"1342788750000":["207121.998"],"1342789650000":["207122.907"],"1342790550000":["207123.971"],"1342791000000":["207124.525"],"1342791900000":["207125.426"],"1342792800000":["207126.002"],"1342793700000":["207126.287"],"1342794600000":["207126.511"],"1342795500000":["207126.719"],"1342796400000":["207126.824"],"1342797300000":["207126.923"],"1342798200000":["207126.679"],"1342799100000":["207125.921"],"1342800000000":["207125.440"],"1342800900000":["207124.752"],"1342801800000":["207123.701"],"1342802700000":["207122.470"],"1342803600000":["207121.248"],"1342804500000":["207120.078"],"1342805400000":["207118.726"],"1342806300000":["207117.400"],"1342807200000":["207116.114"],"1342808100000":["207114.583"],"1342809000000":["207113.101"],"1342809900000":["207111.851"],"1342810800000":["207110.759"],"1342811700000":["207109.851"],"1342812600000":["207108.963"],"1342813050000":["207108.565"],"1342813950000":["207107.813"],"1342814850000":["207107.108"],"1342815750000":["207106.557"],"1342816650000":["207105.898"],"1342817550000":["207105.655"],"1342818450000":["207105.482"],"1342819350000":["207105.404"],"1342820250000":["207105.585"],"1342821150000":["207105.800"],"1342822050000":["207106.135"],"1342822950000":["207106.627"],"1342823850000":["207107.215"],"1342824750000":["207107.918"],"1342825650000":["207108.808"],"1342826550000":["207109.744"],"1342827450000":["207110.648"],"1342828350000":["207111.527"],"1342829250000":["207112.690"],"1342830150000":["207113.880"],"1342831050000":["207114.742"],"1342831950000":["207115.583"],"1342832850000":["207116.558"],"1342833750000":["207117.515"],"1342834200000":["207117.987"],"1342835100000":["207119.011"],"1342836000000":["207119.874"],"1342836900000":["207120.398"],"1342837800000":["207120.994"],"1342838700000":["207121.534"],"1342839600000":["207121.748"],"1342840500000":["207121.727"],"1342841400000":["207121.863"],"1342842300000":["207121.905"],"1342843200000":["207121.506"],"1342844100000":["207121.136"],"1342845000000":["207120.685"],"1342845900000":["207119.885"],"1342846800000":["207119.018"],"1342847700000":["207118.151"],"1342848600000":["207117.341"],"1342849500000":["207116.497"],"1342850400000":["207115.583"],"1342851300000":["207114.394"],"1342852200000":["207113.265"],"1342853100000":["207112.385"],"1342854000000":["207111.332"],"1342854900000":["207110.266"],"1342855800000":["207109.246"],"1342856250000":["207108.924"],"1342857150000":["207108.363"],"1342858050000":["207107.755"],"1342858950000":["207107.316"],"1342859850000":["207106.820"],"1342860750000":["207106.455"],"1342861650000":["207106.223"],"1342862550000":["207106.374"],"1342863450000":["207106.866"],"1342864350000":["207107.325"],"1342865250000":["207107.556"],"1342866150000":["207107.984"],"1342867050000":["207108.664"],"1342867950000":["207109.549"],"1342868850000":["207110.737"],"1342869750000":["207111.792"],"1342870650000":["207112.742"],"1342871550000":["207113.818"],"1342872450000":["207115.132"],"1342873350000":["207116.560"],"1342874250000":["207117.975"],"1342875150000":["207119.146"],"1342876050000":["207120.316"],"1342876950000":["207121.346"],"1342877400000":["207121.876"],"1342878300000":["207123.027"],"1342879200000":["207123.931"],"1342880100000":["207124.824"],"1342881000000":["207125.571"],"1342881900000":["207126.179"],"1342882800000":["207126.717"],"1342883700000":["207126.822"],"1342884600000":["207126.789"],"1342885500000":["207126.533"],"1342886400000":["207126.207"],"1342887300000":["207125.873"],"1342888200000":["207125.515"],"1342889100000":["207124.790"],"1342890000000":["207123.898"],"1342890900000":["207122.861"],"1342891800000":["207121.970"],"1342892700000":["207121.094"],"1342893600000":["207119.790"],"1342894500000":["207118.509"],"1342895400000":["207117.116"],"1342896300000":["207115.699"],"1342897200000":["207114.688"],"1342898100000":["207113.789"],"1342899000000":["207112.577"],"1342899450000":["207111.919"],"1342900350000":["207110.794"],"1342901250000":["207109.890"],"1342902150000":["207109.105"],"1342903050000":["207108.464"],"1342903950000":["207107.831"],"1342904850000":["207107.525"],"1342905750000":["207107.394"],"1342906650000":["207107.213"],"1342907550000":["207107.094"],"1342908450000":["207107.178"],"1342909350000":["207107.529"],"1342910250000":["207107.855"],"1342911150000":["207108.284"],"1342912050000":["207108.774"],"1342912950000":["207109.582"],"1342913850000":["207110.346"],"1342914750000":["207111.094"],"1342915650000":["207111.828"],"1342916550000":["207112.731"],"1342917450000":["207113.784"],"1342918350000":["207115.165"],"1342919250000":["207116.613"],"1342920150000":["207117.593"],"1342920600000":["207118.064"],"1342921500000":["207119.074"],"1342922400000":["207120.137"],"1342923300000":["207121.093"],"1342924200000":["207121.964"],"1342925100000":["207122.682"],"1342926000000":["207123.229"],"1342926900000":["207123.664"],"1342927800000":["207123.926"],"1342928700000":["207124.096"],"1342929600000":["207124.298"],"1342930500000":["207124.197"],"1342931400000":["207123.953"],"1342932300000":["207123.567"],"1342933200000":["207123.252"],"1342934100000":["207122.781"],"1342935000000":["207122.066"],"1342935900000":["207121.208"],"1342936800000":["207120.254"],"1342937700000":["207119.368"],"1342938600000":["207118.306"],"1342939500000":["207117.136"],"1342940400000":["207115.994"],"1342941300000":["207114.693"],"1342942200000":["207113.472"],"1342942650000":["207112.978"],"1342943550000":["207112.125"],"1342944450000":["207111.474"],"1342945350000":["207110.844"],"1342946250000":["207110.524"],"1342947150000":["207110.094"],"1342948050000":["207109.525"],"1342948950000":["207109.280"],"1342949850000":["207109.171"],"1342950750000":["207109.130"],"1342951650000":["207109.250"],"1342952550000":["207109.418"],"1342953450000":["207109.291"],"1342954350000":["207109.407"],"1342955250000":["207110.219"],"1342956150000":["207111.183"],"1342957050000":["207111.980"],"1342957950000":["207112.700"],"1342958850000":["207113.800"],"1342959750000":["207115.010"],"1342960650000":["207116.276"],"1342961550000":["207117.352"],"1342962450000":["207118.431"],"1342963350000":["207119.694"],"1342963800000":["207120.365"],"1342964700000":["207121.493"],"1342965600000":["207122.530"],"1342966500000":["207123.472"],"1342967400000":["207124.200"],"1342968300000":["207124.838"],"1342969200000":["207125.531"],"1342970100000":["207126.232"],"1342971000000":["207126.479"],"1342971900000":["207126.665"],"1342972800000":["207126.981"],"1342973700000":["207127.100"],"1342974600000":["207126.976"],"1342975500000":["207126.847"],"1342976400000":["207126.496"],"1342977300000":["207125.732"],"1342978200000":["207125.073"],"1342979100000":["207124.291"],"1342980000000":["207123.141"],"1342980900000":["207122.159"],"1342981800000":["207121.342"],"1342982700000":["207120.131"],"1342983600000":["207119.180"],"1342984500000":["207118.334"],"1342985400000":["207117.294"],"1342985850000":["207116.771"],"1342986750000":["207115.736"],"1342987650000":["207114.839"],"1342988550000":["207113.767"],"1342989450000":["207112.501"],"1342990350000":["207111.632"],"1342991250000":["207111.277"],"1342992150000":["207110.822"],"1342993050000":["207109.976"],"1342993950000":["207109.390"],"1342994850000":["207109.324"],"1342995750000":["207109.402"],"1342996650000":["207109.377"],"1342997550000":["207109.607"],"1342998450000":["207109.691"],"1342999350000":["207110.124"],"1343000250000":["207110.657"],"1343001150000":["207111.159"],"1343002050000":["207112.009"],"1343002950000":["207112.324"],"1343003850000":["207113.438"],"1343004750000":["207115.233"],"1343005650000":["207116.141"],"1343006550000":["207116.389"],"1343007000000":["207116.639"],"1343007900000":["207117.740"],"1343008800000":["207119.301"],"1343009700000":["207120.269"],"1343010600000":["207121.731"],"1343011500000":["207122.758"],"1343012400000":["207123.298"],"1343013300000":["207124.432"],"1343014200000":["207125.279"],"1343015100000":["207126.063"],"1343016000000":["207126.240"],"1343016900000":["207126.517"],"1343017800000":["207126.214"],"1343018700000":["207126.750"],"1343019600000":["207126.647"],"1343020500000":["207125.789"],"1343021400000":["207125.591"],"1343022300000":["207125.093"],"1343023200000":["207124.842"],"1343024100000":["207124.336"],"1343025000000":["207123.207"],"1343025900000":["207122.210"],"1343026800000":["207121.501"],"1343027700000":["207120.394"],"1343028600000":["207119.335"],"1343029050000":["207118.798"],"1343029950000":["207117.694"],"1343030850000":["207116.595"],"1343031750000":["207115.803"],"1343032650000":["207114.818"],"1343033550000":["207114.582"],"1343034450000":["207113.887"],"1343035350000":["207112.540"],"1343036250000":["207112.358"],"1343037150000":["207112.060"],"1343038050000":["207111.634"],"1343038950000":["207111.912"],"1343039850000":["207112.035"],"1343040750000":["207112.278"],"1343041650000":["207112.727"],"1343042550000":["207112.810"],"1343043450000":["207113.474"],"1343044350000":["207113.774"],"1343045250000":["207114.195"],"1343046150000":["207114.898"],"1343047050000":["207115.339"],"1343047950000":["207116.404"],"1343048850000":["207117.389"],"1343049750000":["207118.327"],"1343050200000":["207119.013"],"1343051100000":["207120.229"],"1343052000000":["207120.849"],"1343052900000":["207121.625"],"1343053800000":["207122.886"],"1343054700000":["207123.973"],"1343055600000":["207124.895"],"1343056500000":["207125.806"],"1343057400000":["207126.354"],"1343058300000":["207126.660"],"1343059200000":["207126.988"],"1343060100000":["207127.523"],"1343061000000":["207127.383"],"1343061900000":["207127.677"],"1343062800000":["207127.933"],"1343063700000":["207127.572"],"1343064600000":["207127.394"],"1343065500000":["207127.271"],"1343066400000":["207126.995"],"1343067300000":["207125.904"],"1343068200000":["207125.197"],"1343069100000":["207124.670"],"1343070000000":["207123.930"],"1343070900000":["207123.379"],"1343071800000":["207122.318"],"1343072250000":["207121.678"],"1343073150000":["207120.500"],"1343074050000":["207119.434"],"1343074950000":["207118.305"],"1343075850000":["207117.318"],"1343076750000":["207116.262"],"1343077650000":["207115.108"],"1343078550000":["207114.473"],"1343079450000":["207114.046"],"1343080350000":["207113.469"],"1343081250000":["207113.176"],"1343082150000":["207112.400"],"1343083050000":["207111.943"],"1343083950000":["207111.986"],"1343084850000":["207111.871"],"1343085750000":["207111.820"],"1343086650000":["207111.989"],"1343087550000":["207112.231"],"1343088450000":["207112.432"],"1343089350000":["207112.749"],"1343090250000":["207113.801"],"1343091150000":["207114.749"],"1343092050000":["207115.576"],"1343092950000":["207116.219"],"1343093400000":["207116.586"],"1343094300000":["207117.392"],"1343095200000":["207118.897"],"1343096100000":["207119.836"],"1343097000000":["207120.887"],"1343097900000":["207122.375"],"1343098800000":["207123.082"],"1343099700000":["207124.055"],"1343100600000":["207124.906"],"1343101500000":["207125.490"],"1343102400000":["207126.363"],"1343103300000":["207126.733"],"1343104200000":["207127.237"],"1343105100000":["207128.127"],"1343106000000":["207128.473"],"1343106900000":["207128.311"],"1343107800000":["207128.405"],"1343108700000":["207128.194"],"1343109600000":["207127.953"],"1343110500000":["207127.850"],"1343111400000":["207127.303"],"1343112300000":["207126.665"],"1343113200000":["207125.887"],"1343114100000":["207125.220"],"1343115000000":["207124.249"],"1343115450000":["207123.596"],"1343116350000":["207122.696"],"1343117250000":["207122.131"],"1343118150000":["207121.152"],"1343119050000":["207120.398"],"1343119950000":["207119.654"],"1343120850000":["207118.844"],"1343121750000":["207118.399"],"1343122650000":["207117.549"],"1343123550000":["207116.828"],"1343124450000":["207116.630"],"1343125350000":["207116.490"],"1343126250000":["207116.215"],"1343127150000":["207115.915"],"1343128050000":["207115.849"],"1343128950000":["207116.093"],"1343129850000":["207116.002"],"1343130750000":["207116.258"],"1343131650000":["207116.945"],"1343132550000":["207117.228"],"1343133450000":["207117.779"],"1343134350000":["207118.083"],"1343135250000":["207118.674"],"1343136150000":["207119.550"],"1343136600000":["207119.916"],"1343137500000":["207120.613"],"1343138400000":["207121.219"],"1343139300000":["207121.549"],"1343140200000":["207122.487"],"1343141100000":["207123.487"],"1343142000000":["207124.060"],"1343142900000":["207124.512"],"1343143800000":["207124.996"],"1343144700000":["207125.628"],"1343145600000":["207126.154"],"1343146500000":["207126.474"],"1343147400000":["207127.342"],"1343148300000":["207127.806"],"1343149200000":["207127.902"],"1343150100000":["207128.148"],"1343151000000":["207128.403"],"1343151900000":["207128.365"],"1343152800000":["207127.754"],"1343153700000":["207127.414"],"1343154600000":["207127.544"],"1343155500000":["207127.078"],"1343156400000":["207126.437"],"1343157300000":["207126.052"],"1343158200000":["207125.311"],"1343158650000":["207124.895"],"1343159550000":["207124.019"],"1343160450000":["207123.268"],"1343161350000":["207122.673"],"1343162250000":["207121.838"],"1343163150000":["207120.958"],"1343164050000":["207120.032"],"1343164950000":["207119.131"],"1343165850000":["207118.496"],"1343166750000":["207117.769"],"1343167650000":["207116.918"],"1343168550000":["207116.271"],"1343169450000":["207115.997"],"1343170350000":["207115.732"],"1343171250000":["207115.217"],"1343172150000":["207114.628"],"1343173050000":["207114.610"],"1343173950000":["207114.486"],"1343174850000":["207114.244"],"1343175750000":["207114.524"],"1343176650000":["207114.990"],"1343177550000":["207115.143"],"1343178450000":["207115.465"],"1343179350000":["207115.926"],"1343179800000":["207116.207"],"1343180700000":["207116.834"],"1343181600000":["207117.374"],"1343182500000":["207117.849"],"1343183400000":["207118.625"],"1343184300000":["207119.470"],"1343185200000":["207120.333"],"1343186100000":["207121.318"],"1343187000000":["207122.161"],"1343187900000":["207122.878"],"1343188800000":["207123.683"],"1343189700000":["207124.514"],"1343190600000":["207125.314"],"1343191500000":["207126.118"],"1343192400000":["207126.802"],"1343193300000":["207127.159"],"1343194200000":["207127.490"],"1343195100000":["207127.739"],"1343196000000":["207127.776"],"1343196900000":["207127.674"],"1343197800000":["207127.861"],"1343198700000":["207128.089"],"1343199600000":["207127.857"],"1343200500000":["207127.358"],"1343201400000":["207126.805"],"1343201850000":["207126.611"],"1343202750000":["207126.153"],"1343203650000":["207125.647"],"1343204550000":["207125.382"],"1343205450000":["207124.866"],"1343206350000":["207124.168"],"1343207250000":["207123.309"],"1343208150000":["207122.554"],"1343209050000":["207122.015"],"1343209950000":["207121.311"],"1343210850000":["207120.618"],"1343211750000":["207120.056"],"1343212650000":["207119.680"],"1343213550000":["207119.219"],"1343214450000":["207118.705"],"1343215350000":["207118.277"],"1343216250000":["207118.088"],"1343217150000":["207117.994"],"1343218050000":["207117.871"],"1343218950000":["207118.022"],"1343219850000":["207118.233"],"1343220750000":["207118.326"],"1343221650000":["207118.281"],"1343222550000":["207118.356"],"1343223000000":["207118.425"],"1343223900000":["207118.700"],"1343224800000":["207119.137"],"1343225700000":["207119.529"],"1343226600000":["207119.986"],"1343227500000":["207120.637"],"1343228400000":["207120.972"],"1343229300000":["207121.178"],"1343230200000":["207121.738"],"1343231100000":["207122.141"],"1343232000000":["207122.630"],"1343232900000":["207123.356"],"1343233800000":["207123.780"],"1343234700000":["207124.135"],"1343235600000":["207124.397"],"1343236500000":["207124.710"],"1343237400000":["207125.015"],"1343238300000":["207125.175"],"1343239200000":["207125.319"],"1343240100000":["207125.355"],"1343241000000":["207125.439"],"1343241900000":["207125.578"],"1343242800000":["207125.673"],"1343243700000":["207125.799"],"1343244600000":["207125.688"],"1343245050000":["207125.532"],"1343245950000":["207125.211"],"1343246850000":["207124.767"],"1343247750000":["207123.876"],"1343248650000":["207123.200"],"1343249550000":["207122.786"],"1343250450000":["207121.947"],"1343251350000":["207121.121"],"1343252250000":["207120.409"],"1343253150000":["207119.481"],"1343254050000":["207118.792"],"1343254950000":["207118.238"],"1343255850000":["207117.693"],"1343256750000":["207116.893"],"1343257650000":["207116.200"],"1343258550000":["207115.748"],"1343259450000":["207115.183"],"1343260350000":["207114.630"],"1343261250000":["207114.275"],"1343262150000":["207114.123"],"1343263050000":["207113.859"],"1343263950000":["207113.721"],"1343264850000":["207113.793"],"1343265750000":["207113.860"],"1343266200000":["207113.891"],"1343267100000":["207114.041"],"1343268000000":["207114.612"],"1343268900000":["207115.233"],"1343269800000":["207115.643"],"1343270700000":["207116.153"],"1343271600000":["207116.768"],"1343272500000":["207117.680"],"1343273400000":["207118.638"],"1343274300000":["207119.218"],"1343275200000":["207119.732"],"1343276100000":["207120.398"],"1343277000000":["207121.042"],"1343277900000":["207121.909"],"1343278800000":["207122.599"],"1343279700000":["207123.265"],"1343280600000":["207124.192"],"1343281500000":["207125.018"],"1343282400000":["207125.517"],"1343283300000":["207125.948"],"1343284200000":["207126.502"],"1343285100000":["207126.886"],"1343286000000":["207127.135"],"1343286900000":["207127.210"],"1343287800000":["207127.296"],"1343288250000":["207127.392"],"1343289150000":["207127.262"],"1343290050000":["207127.015"],"1343290950000":["207126.752"],"1343291850000":["207126.436"],"1343292750000":["207126.176"],"1343293650000":["207126.025"],"1343294550000":["207125.763"],"1343295450000":["207125.521"],"1343296350000":["207125.129"],"1343297250000":["207124.499"],"1343298150000":["207124.082"],"1343299050000":["207123.819"],"1343299950000":["207123.267"],"1343300850000":["207122.639"],"1343301750000":["207122.086"],"1343302650000":["207121.525"],"1343303550000":["207120.821"],"1343304450000":["207120.316"],"1343305350000":["207119.872"],"1343306250000":["207119.454"],"1343307150000":["207119.138"],"1343308050000":["207118.944"],"1343308950000":["207118.735"],"1343309400000":["207118.590"],"1343310300000":["207118.514"],"1343311200000":["207118.475"],"1343312100000":["207118.522"],"1343313000000":["207118.644"],"1343313900000":["207118.791"],"1343314800000":["207118.702"],"1343315700000":["207118.491"],"1343316600000":["207118.507"],"1343317500000":["207118.719"],"1343318400000":["207119.023"],"1343319300000":["207119.271"],"1343320200000":["207119.525"],"1343321100000":["207120.042"],"1343322000000":["207120.568"],"1343322900000":["207120.966"],"1343323800000":["207121.325"],"1343324700000":["207121.658"],"1343325600000":["207122.017"],"1343326500000":["207122.329"],"1343327400000":["207122.681"],"1343328300000":["207122.968"],"1343329200000":["207123.291"],"1343330100000":["207123.536"],"1343331000000":["207123.457"],"1343331450000":["207123.446"],"1343332350000":["207123.612"],"1343333250000":["207123.637"],"1343334150000":["207123.347"],"1343335050000":["207123.238"],"1343335950000":["207123.224"],"1343336850000":["207122.936"],"1343337750000":["207122.634"],"1343338650000":["207122.312"],"1343339550000":["207121.778"],"1343340450000":["207121.033"],"1343341350000":["207120.399"],"1343342250000":["207119.847"],"1343343150000":["207119.320"],"1343344050000":["207118.646"],"1343344950000":["207117.982"],"1343345850000":["207117.208"],"1343346750000":["207116.237"],"1343347650000":["207115.648"],"1343348550000":["207115.242"],"1343349450000":["207114.724"],"1343350350000":["207114.343"],"1343351250000":["207114.084"],"1343352150000":["207113.835"],"1343352600000":["207113.725"],"1343353500000":["207113.326"],"1343354400000":["207112.972"],"1343355300000":["207113.023"],"1343356200000":["207113.139"],"1343357100000":["207113.089"],"1343358000000":["207113.234"],"1343358900000":["207113.705"],"1343359800000":["207114.248"],"1343360700000":["207114.762"],"1343361600000":["207115.427"],"1343362500000":["207116.284"],"1343363400000":["207116.830"],"1343364300000":["207117.470"],"1343365200000":["207118.253"],"1343366100000":["207119.119"],"1343367000000":["207120.094"],"1343367900000":["207120.946"],"1343368800000":["207121.665"],"1343369700000":["207122.386"],"1343370600000":["207123.206"],"1343371500000":["207123.829"],"1343372400000":["207124.209"],"1343373300000":["207124.957"],"1343374200000":["207125.528"],"1343374650000":["207125.766"],"1343375550000":["207126.367"],"1343376450000":["207126.947"],"1343377350000":["207127.328"],"1343378250000":["207127.227"],"1343379150000":["207127.196"],"1343380050000":["207127.483"],"1343380950000":["207127.557"],"1343381850000":["207127.473"],"1343382750000":["207127.281"],"1343383650000":["207127.069"],"1343384550000":["207126.722"],"1343385450000":["207126.259"],"1343386350000":["207125.713"],"1343387250000":["207125.301"],"1343388150000":["207124.836"],"1343389050000":["207124.335"],"1343389950000":["207123.898"],"1343390850000":["207123.454"],"1343391750000":["207122.993"],"1343392650000":["207122.365"],"1343393550000":["207121.743"],"1343394450000":["207121.252"],"1343395350000":["207120.574"],"1343395800000":["207120.243"],"1343396700000":["207119.686"],"1343397600000":["207119.314"],"1343398500000":["207119.033"],"1343399400000":["207118.678"],"1343400300000":["207118.326"],"1343401200000":["207118.008"],"1343402100000":["207117.642"],"1343403000000":["207117.394"],"1343403900000":["207117.262"],"1343404800000":["207117.131"],"1343405700000":["207117.280"],"1343406600000":["207117.490"],"1343407500000":["207117.542"],"1343408400000":["207117.700"],"1343409300000":["207117.921"],"1343410200000":["207118.271"],"1343411100000":["207118.596"],"1343412000000":["207118.842"],"1343412900000":["207119.202"],"1343413800000":["207119.454"],"1343414700000":["207119.836"],"1343415600000":["207120.443"],"1343416500000":["207121.041"],"1343417400000":["207121.507"],"1343417850000":["207121.634"],"1343418750000":["207121.788"],"1343419650000":["207121.834"],"1343420550000":["207122.051"],"1343421450000":["207122.241"],"1343422350000":["207122.295"],"1343423250000":["207122.335"],"1343424150000":["207122.340"],"1343425050000":["207122.366"],"1343425950000":["207122.142"],"1343426850000":["207121.934"],"1343427750000":["207121.641"],"1343428650000":["207121.267"],"1343429550000":["207120.873"],"1343430450000":["207120.545"],"1343431350000":["207120.216"],"1343432250000":["207119.688"],"1343433150000":["207118.995"],"1343434050000":["207118.294"],"1343434950000":["207117.768"],"1343435850000":["207117.260"],"1343436750000":["207116.849"],"1343437650000":["207116.375"],"1343438550000":["207115.828"],"1343439000000":["207115.595"],"1343439900000":["207115.210"],"1343440800000":["207114.512"],"1343441700000":["207114.066"],"1343442600000":["207113.916"],"1343443500000":["207113.497"],"1343444400000":["207113.272"],"1343445300000":["207113.223"],"1343446200000":["207113.221"],"1343447100000":["207113.362"],"1343448000000":["207113.442"],"1343448900000":["207113.589"],"1343449800000":["207113.796"],"1343450700000":["207114.102"],"1343451600000":["207114.531"],"1343452500000":["207115.138"],"1343453400000":["207115.894"],"1343454300000":["207116.619"],"1343455200000":["207117.300"],"1343456100000":["207118.045"],"1343457000000":["207119.016"],"1343457900000":["207120.060"],"1343458800000":["207120.731"],"1343459700000":["207121.401"],"1343460600000":["207122.433"],"1343461050000":["207122.891"],"1343461950000":["207123.714"],"1343462850000":["207124.453"],"1343463750000":["207125.120"],"1343464650000":["207125.988"],"1343465550000":["207126.684"],"1343466450000":["207127.148"],"1343467350000":["207127.568"],"1343468250000":["207128.132"],"1343469150000":["207128.540"],"1343470050000":["207128.665"],"1343470950000":["207128.965"],"1343471850000":["207128.849"],"1343472750000":["207128.659"],"1343473650000":["207128.427"],"1343474550000":["207128.228"],"1343475450000":["207127.930"],"1343476350000":["207127.584"],"1343477250000":["207127.262"],"1343478150000":["207126.619"],"1343479050000":["207126.094"],"1343479950000":["207125.525"],"1343480850000":["207124.852"],"1343481750000":["207124.113"],"1343482200000":["207123.828"],"1343483100000":["207123.334"],"1343484000000":["207122.460"],"1343484900000":["207121.651"],"1343485800000":["207120.972"],"1343486700000":["207120.461"],"1343487600000":["207119.822"],"1343488500000":["207118.807"],"1343489400000":["207117.968"],"1343490300000":["207117.429"],"1343491200000":["207116.837"],"1343492100000":["207116.474"],"1343493000000":["207116.396"],"1343493900000":["207116.154"],"1343494800000":["207116.142"],"1343495700000":["207116.046"],"1343496600000":["207116.003"],"1343497500000":["207116.018"],"1343498400000":["207116.012"],"1343499300000":["207116.102"],"1343500200000":["207116.293"],"1343501100000":["207116.787"],"1343502000000":["207117.502"],"1343502900000":["207118.004"],"1343503800000":["207118.583"],"1343504250000":["207118.930"],"1343505150000":["207119.566"],"1343506050000":["207119.999"],"1343506950000":["207120.487"],"1343507850000":["207121.157"],"1343508750000":["207121.748"],"1343509650000":["207122.340"],"1343510550000":["207122.893"],"1343511450000":["207123.468"],"1343512350000":["207123.719"],"1343513250000":["207123.853"],"1343514150000":["207124.069"],"1343515050000":["207124.154"],"1343515950000":["207124.141"],"1343516850000":["207123.890"],"1343517750000":["207123.735"],"1343518650000":["207123.541"],"1343519550000":["207123.269"],"1343520450000":["207122.726"],"1343521350000":["207121.981"],"1343522250000":["207121.587"],"1343523150000":["207121.219"],"1343524050000":["207120.501"],"1343524950000":["207119.994"],"1343525400000":["207119.678"],"1343526300000":["207118.819"],"1343527200000":["207118.035"],"1343528100000":["207117.292"],"1343529000000":["207116.611"],"1343529900000":["207115.968"],"1343530800000":["207115.491"],"1343531700000":["207114.973"],"1343532600000":["207114.588"],"1343533500000":["207114.385"],"1343534400000":["207114.107"],"1343535300000":["207114.050"],"1343536200000":["207113.868"],"1343537100000":["207113.821"],"1343538000000":["207113.991"],"1343538900000":["207114.066"],"1343539800000":["207114.383"],"1343540700000":["207114.712"],"1343541600000":["207115.386"],"1343542500000":["207115.973"],"1343543400000":["207116.668"],"1343544300000":["207117.403"],"1343545200000":["207118.024"],"1343546100000":["207118.641"],"1343547000000":["207119.699"],"1343547450000":["207120.311"],"1343548350000":["207121.239"],"1343549250000":["207122.384"],"1343550150000":["207123.464"],"1343551050000":["207124.536"],"1343551950000":["207125.671"],"1343552850000":["207126.464"],"1343553750000":["207127.426"],"1343554650000":["207128.183"],"1343555550000":["207129.057"],"1343556450000":["207129.845"],"1343557350000":["207130.325"],"1343558250000":["207130.907"],"1343559150000":["207131.384"],"1343560050000":["207131.569"],"1343560950000":["207131.861"],"1343561850000":["207131.949"],"1343562750000":["207132.069"],"1343563650000":["207131.992"],"1343564550000":["207131.929"],"1343565450000":["207131.646"],"1343566350000":["207131.038"],"1343567250000":["207130.166"],"1343568150000":["207129.586"],"1343568600000":["207129.200"],"1343569500000":["207128.428"],"1343570400000":["207127.659"],"1343571300000":["207126.745"],"1343572200000":["207126.029"],"1343573100000":["207125.247"],"1343574000000":["207124.028"],"1343574900000":["207122.901"],"1343575800000":["207121.848"],"1343576700000":["207120.813"],"1343577600000":["207119.629"],"1343578500000":["207119.142"],"1343579400000":["207118.636"],"1343580300000":["207117.984"],"1343581200000":["207117.319"],"1343582100000":["207116.834"],"1343583000000":["207116.388"],"1343583900000":["207115.915"],"1343584800000":["207115.760"],"1343585700000":["207115.708"],"1343586600000":["207115.783"],"1343587500000":["207116.163"],"1343588400000":["207116.537"],"1343589300000":["207117.309"],"1343590200000":["207117.907"],"1343590650000":["207118.067"],"1343591550000":["207118.529"],"1343592450000":["207119.364"],"1343593350000":["207119.968"],"1343594250000":["207120.755"],"1343595150000":["207121.870"],"1343596050000":["207122.654"],"1343596950000":["207123.293"],"1343597850000":["207124.093"],"1343598750000":["207124.965"],"1343599650000":["207125.761"],"1343600550000":["207126.417"],"1343601450000":["207126.925"],"1343602350000":["207127.221"],"1343603250000":["207127.786"],"1343604150000":["207127.955"],"1343605050000":["207127.975"],"1343605950000":["207127.963"],"1343606850000":["207127.461"],"1343607750000":["207127.307"],"1343608650000":["207127.005"],"1343609550000":["207126.366"],"1343610450000":["207125.917"],"1343611350000":["207125.405"],"1343611800000":["207125.040"],"1343612700000":["207124.120"],"1343613600000":["207123.537"],"1343614500000":["207122.604"],"1343615400000":["207121.821"],"1343616300000":["207120.998"],"1343617200000":["207120.542"],"1343618100000":["207119.964"],"1343619000000":["207118.839"],"1343619900000":["207117.958"],"1343620800000":["207117.333"],"1343621700000":["207116.769"],"1343622600000":["207116.077"],"1343623500000":["207115.561"],"1343624400000":["207115.462"],"1343625300000":["207115.135"],"1343626200000":["207115.087"],"1343627100000":["207115.200"],"1343628000000":["207115.394"],"1343628900000":["207115.680"],"1343629800000":["207115.715"],"1343630700000":["207116.220"],"1343631600000":["207116.806"],"1343632500000":["207117.406"],"1343633400000":["207118.067"],"1343633850000":["207118.405"],"1343634750000":["207119.264"],"1343635650000":["207120.188"],"1343636550000":["207120.922"],"1343637450000":["207121.783"],"1343638350000":["207122.818"],"1343639250000":["207123.995"],"1343640150000":["207125.583"],"1343641050000":["207126.580"],"1343641950000":["207127.387"],"1343642850000":["207128.641"],"1343643750000":["207129.621"],"1343644650000":["207130.630"],"1343645550000":["207131.530"],"1343646450000":["207132.274"],"1343647350000":["207133.174"],"1343648250000":["207133.683"],"1343649150000":["207134.147"],"1343650050000":["207134.424"],"1343650950000":["207134.345"],"1343651850000":["207134.428"],"1343652750000":["207134.383"],"1343653650000":["207134.114"],"1343654550000":["207133.992"],"1343655000000":["207133.687"],"1343655900000":["207132.874"],"1343656800000":["207132.136"],"1343657700000":["207131.536"],"1343658600000":["207130.640"],"1343659500000":["207129.464"],"1343660400000":["207128.316"],"1343661300000":["207127.113"],"1343662200000":["207125.837"],"1343663100000":["207124.301"],"1343664000000":["207123.017"],"1343664900000":["207122.039"],"1343665800000":["207120.891"],"1343666700000":["207119.852"],"1343667600000":["207119.042"],"1343668500000":["207117.930"],"1343669400000":["207116.936"],"1343670300000":["207116.219"],"1343671200000":["207115.912"],"1343672100000":["207115.584"],"1343673000000":["207115.143"],"1343673900000":["207115.092"],"1343674800000":["207114.928"],"1343675700000":["207115.124"],"1343676600000":["207115.437"],"1343677050000":["207115.574"],"1343677950000":["207115.796"],"1343678850000":["207116.203"],"1343679750000":["207116.999"],"1343680650000":["207117.879"],"1343681550000":["207118.728"],"1343682450000":["207119.338"],"1343683350000":["207120.142"],"1343684250000":["207121.399"],"1343685150000":["207122.520"],"1343686050000":["207123.557"],"1343686950000":["207124.584"],"1343687850000":["207125.769"],"1343688750000":["207126.641"],"1343689650000":["207127.309"],"1343690550000":["207128.201"],"1343691450000":["207128.561"],"1343692350000":["207128.800"],"1343693250000":["207129.210"],"1343694150000":["207129.792"],"1343695050000":["207130.025"],"1343695950000":["207129.852"],"1343696850000":["207129.563"],"1343697750000":["207129.307"],"1343698200000":["207129.110"],"1343699100000":["207128.660"],"1343700000000":["207128.255"],"1343700900000":["207127.319"],"1343701800000":["207126.374"],"1343702700000":["207125.450"],"1343703600000":["207124.428"],"1343704500000":["207123.415"],"1343705400000":["207122.140"],"1343706300000":["207121.163"],"1343707200000":["207120.047"],"1343708100000":["207118.914"],"1343709000000":["207117.818"],"1343709900000":["207117.034"],"1343710800000":["207116.368"],"1343711700000":["207115.645"],"1343712600000":["207115.126"],"1343713500000":["207114.638"],"1343714400000":["207114.306"],"1343715300000":["207114.227"],"1343716200000":["207114.218"],"1343717100000":["207114.093"],"1343718000000":["207114.318"],"1343718900000":["207114.725"],"1343719800000":["207115.130"],"1343720250000":["207115.467"],"1343721150000":["207116.101"],"1343722050000":["207116.951"],"1343722950000":["207118.016"],"1343723850000":["207119.054"],"1343724750000":["207120.400"],"1343725650000":["207121.674"],"1343726550000":["207122.898"],"1343727450000":["207124.369"],"1343728350000":["207125.584"],"1343729250000":["207126.588"],"1343730150000":["207127.767"],"1343731050000":["207128.874"],"1343731950000":["207129.948"],"1343732850000":["207130.912"],"1343733750000":["207131.795"],"1343734650000":["207132.789"],"1343735550000":["207133.697"],"1343736450000":["207134.311"],"1343737350000":["207134.832"],"1343738250000":["207135.305"],"1343739150000":["207135.570"],"1343740050000":["207135.649"],"1343740950000":["207135.643"],"1343741400000":["207135.546"],"1343742300000":["207135.157"],"1343743200000":["207134.774"],"1343744100000":["207134.297"],"1343745000000":["207133.683"],"1343745900000":["207132.670"],"1343746800000":["207131.511"],"1343747700000":["207130.509"],"1343748600000":["207129.291"],"1343749500000":["207128.201"],"1343750400000":["207126.865"],"1343751300000":["207125.558"],"1343752200000":["207124.439"],"1343753100000":["207123.063"],"1343754000000":["207121.740"],"1343754900000":["207120.574"],"1343755800000":["207119.420"],"1343756700000":["207118.437"],"1343757600000":["207117.472"],"1343758500000":["207116.649"],"1343759400000":["207115.934"],"1343760300000":["207115.537"],"1343761200000":["207115.050"],"1343762100000":["207114.655"],"1343763000000":["207114.700"],"1343763450000":["207114.841"],"1343764350000":["207115.126"],"1343765250000":["207115.319"],"1343766150000":["207115.793"],"1343767050000":["207116.056"],"1343767950000":["207116.256"],"1343768850000":["207116.871"],"1343769750000":["207117.826"],"1343770650000":["207118.864"],"1343771550000":["207120.013"],"1343772450000":["207121.061"],"1343773350000":["207121.871"],"1343774250000":["207122.826"],"1343775150000":["207123.903"],"1343776050000":["207124.860"],"1343776950000":["207125.836"],"1343777850000":["207127.005"],"1343778750000":["207128.080"],"1343779650000":["207128.710"],"1343780550000":["207129.353"],"1343781450000":["207129.971"],"1343782350000":["207130.335"],"1343783250000":["207130.738"],"1343784150000":["207130.831"],"1343784600000":["207130.801"],"1343785500000":["207130.782"],"1343786400000":["207130.469"],"1343787300000":["207130.065"],"1343788200000":["207129.578"],"1343789100000":["207128.732"],"1343790000000":["207128.033"],"1343790900000":["207127.109"],"1343791800000":["207126.132"],"1343792700000":["207125.240"],"1343793600000":["207124.103"],"1343794500000":["207122.806"],"1343795400000":["207121.524"],"1343796300000":["207120.311"],"1343797200000":["207119.200"],"1343798100000":["207118.131"],"1343799000000":["207117.143"],"1343799900000":["207116.191"],"1343800800000":["207115.354"],"1343801700000":["207114.841"],"1343802600000":["207114.316"],"1343803500000":["207113.723"],"1343804400000":["207113.395"],"1343805300000":["207113.198"],"1343806200000":["207113.090"],"1343806650000":["207113.135"],"1343807550000":["207113.447"],"1343808450000":["207113.882"],"1343809350000":["207114.546"],"1343810250000":["207115.320"],"1343811150000":["207116.187"],"1343812050000":["207117.260"],"1343812950000":["207118.540"],"1343813850000":["207119.975"],"1343814750000":["207121.418"],"1343815650000":["207122.860"],"1343816550000":["207124.347"],"1343817450000":["207125.803"],"1343818350000":["207127.141"],"1343819250000":["207128.376"],"1343820150000":["207129.605"],"1343821050000":["207131.023"],"1343821950000":["207132.369"],"1343822850000":["207133.521"],"1343823750000":["207134.513"],"1343824650000":["207135.165"],"1343825550000":["207135.822"],"1343826450000":["207136.206"],"1343827350000":["207136.614"],"1343827800000":["207136.854"],"1343828700000":["207137.171"],"1343829600000":["207136.961"],"1343830500000":["207136.658"],"1343831400000":["207136.342"],"1343832300000":["207135.729"],"1343833200000":["207134.986"],"1343834100000":["207133.956"],"1343835000000":["207132.798"],"1343835900000":["207131.601"],"1343836800000":["207130.182"],"1343837700000":["207128.850"],"1343838600000":["207127.661"],"1343839500000":["207126.357"],"1343840400000":["207124.958"],"1343841300000":["207123.610"],"1343842200000":["207122.229"],"1343843100000":["207120.998"],"1343844000000":["207119.875"],"1343844900000":["207118.606"],"1343845800000":["207117.490"],"1343846700000":["207116.647"],"1343847600000":["207115.941"],"1343848500000":["207115.184"],"1343849400000":["207114.792"],"1343849850000":["207114.657"],"1343850750000":["207114.454"],"1343851650000":["207114.376"],"1343852550000":["207114.489"],"1343853450000":["207114.913"],"1343854350000":["207115.386"],"1343855250000":["207115.748"],"1343856150000":["207116.248"],"1343857050000":["207116.982"],"1343857950000":["207118.044"],"1343858850000":["207118.992"],"1343859750000":["207120.179"],"1343860650000":["207121.387"],"1343861550000":["207122.306"],"1343862450000":["207123.361"],"1343863350000":["207124.591"],"1343864250000":["207125.696"],"1343865150000":["207126.635"],"1343866050000":["207127.787"],"1343866950000":["207129.065"],"1343867850000":["207130.050"],"1343868750000":["207130.871"],"1343869650000":["207131.758"],"1343870550000":["207132.074"],"1343871000000":["207132.152"],"1343871900000":["207132.454"],"1343872800000":["207132.672"],"1343873700000":["207132.521"],"1343874600000":["207132.214"],"1343875500000":["207131.958"],"1343876400000":["207131.535"],"1343877300000":["207130.660"],"1343878200000":["207129.885"],"1343879100000":["207129.083"],"1343880000000":["207128.008"],"1343880900000":["207126.975"],"1343881800000":["207125.926"],"1343882700000":["207124.855"],"1343883600000":["207123.641"],"1343884500000":["207122.258"],"1343885400000":["207121.003"],"1343886300000":["207119.978"],"1343887200000":["207118.959"],"1343888100000":["207117.972"],"1343889000000":["207117.097"],"1343889900000":["207116.247"],"1343890800000":["207115.539"],"1343891700000":["207115.101"],"1343892600000":["207114.710"],"1343893050000":["207114.581"],"1343893950000":["207114.482"],"1343894850000":["207114.507"],"1343895750000":["207114.762"],"1343896650000":["207115.121"],"1343897550000":["207115.602"],"1343898450000":["207116.301"],"1343899350000":["207117.247"],"1343900250000":["207118.299"],"1343901150000":["207119.337"],"1343902050000":["207120.514"],"1343902950000":["207121.791"],"1343903850000":["207123.123"],"1343904750000":["207124.448"],"1343905650000":["207126.090"],"1343906550000":["207127.304"],"1343907450000":["207128.695"],"1343908350000":["207130.152"],"1343909250000":["207131.426"],"1343910150000":["207132.717"],"1343911050000":["207133.860"],"1343911950000":["207134.761"],"1343912850000":["207135.690"],"1343913750000":["207136.455"],"1343914200000":["207136.802"],"1343915100000":["207137.323"],"1343916000000":["207137.506"],"1343916900000":["207136.399"],"1343917800000":["207137.714"],"1343918700000":["207137.351"],"1343919600000":["207136.978"],"1343920500000":["207136.466"],"1343921400000":["207135.659"],"1343922300000":["207134.690"],"1343923200000":["207133.816"],"1343924100000":["207133.011"],"1343925000000":["207131.791"],"1343925900000":["207130.327"],"1343926800000":["207128.992"],"1343927700000":["207127.603"],"1343928600000":["207126.173"],"1343929500000":["207124.738"],"1343930400000":["207123.309"],"1343931300000":["207122.068"],"1343932200000":["207120.922"],"1343933100000":["207119.520"],"1343934000000":["207118.347"],"1343934900000":["207117.612"],"1343935800000":["207117.092"],"1343936250000":["207116.836"],"1343937150000":["207116.036"],"1343938050000":["207115.397"],"1343938950000":["207115.134"],"1343939850000":["207114.881"],"1343940750000":["207114.977"],"1343941650000":["207115.128"],"1343942550000":["207115.387"],"1343943450000":["207115.720"],"1343944350000":["207116.244"],"1343945250000":["207116.980"],"1343946150000":["207117.637"],"1343947050000":["207118.467"],"1343947950000":["207119.447"],"1343948850000":["207120.682"],"1343949750000":["207121.905"],"1343950650000":["207122.986"],"1343951550000":["207123.969"],"1343952450000":["207125.072"],"1343953350000":["207126.325"],"1343954250000":["207127.448"],"1343955150000":["207128.653"],"1343956050000":["207129.653"],"1343956950000":["207130.466"],"1343957400000":["207130.802"],"1343958300000":["207131.405"],"1343959200000":["207132.083"],"1343960100000":["207132.523"],"1343961000000":["207132.788"],"1343961900000":["207132.913"],"1343962800000":["207132.563"],"1343963700000":["207132.266"],"1343964600000":["207131.987"],"1343965500000":["207131.481"],"1343966400000":["207130.800"],"1343967300000":["207129.916"],"1343968200000":["207128.893"],"1343969100000":["207127.751"],"1343970000000":["207126.535"],"1343970900000":["207125.390"],"1343971800000":["207124.105"],"1343972700000":["207122.861"],"1343973600000":["207121.696"],"1343974500000":["207120.528"],"1343975400000":["207119.382"],"1343976300000":["207118.212"],"1343977200000":["207117.347"],"1343978100000":["207116.372"],"1343979000000":["207115.472"],"1343979450000":["207115.103"],"1343980350000":["207114.575"],"1343981250000":["207114.252"],"1343982150000":["207114.045"],"1343983050000":["207113.906"],"1343983950000":["207114.082"],"1343984850000":["207114.378"],"1343985750000":["207114.938"],"1343986650000":["207115.417"],"1343987550000":["207116.191"],"1343988450000":["207117.140"],"1343989350000":["207118.053"],"1343990250000":["207119.115"],"1343991150000":["207120.203"],"1343992050000":["207121.553"],"1343992950000":["207122.877"],"1343993850000":["207124.099"],"1343994750000":["207125.561"],"1343995650000":["207126.940"],"1343996550000":["207128.182"],"1343997450000":["207129.489"],"1343998350000":["207130.681"],"1343999250000":["207131.735"],"1344000150000":["207132.752"],"1344000600000":["207133.169"],"1344001500000":["207134.017"],"1344002400000":["207134.722"],"1344003300000":["207135.318"],"1344004200000":["207135.496"],"1344005100000":["207135.514"],"1344006000000":["207135.736"],"1344006900000":["207135.608"],"1344007800000":["207135.090"],"1344008700000":["207134.314"],"1344009600000":["207133.520"],"1344010500000":["207132.671"],"1344011400000":["207131.681"],"1344012300000":["207130.546"],"1344013200000":["207129.332"],"1344014100000":["207128.011"],"1344015000000":["207126.624"],"1344015900000":["207125.353"],"1344016800000":["207124.017"],"1344017700000":["207122.730"],"1344018600000":["207121.318"],"1344019500000":["207120.185"],"1344020400000":["207119.295"],"1344021300000":["207118.168"],"1344022200000":["207116.989"],"1344022650000":["207116.431"],"1344023550000":["207115.502"],"1344024450000":["207114.803"],"1344025350000":["207114.322"],"1344026250000":["207114.083"],"1344027150000":["207113.721"],"1344028050000":["207113.378"],"1344028950000":["207113.322"],"1344029850000":["207113.592"],"1344030750000":["207113.945"],"1344031650000":["207114.412"],"1344032550000":["207114.879"],"1344033450000":["207115.405"],"1344034350000":["207116.140"],"1344035250000":["207116.897"],"1344036150000":["207117.649"],"1344037050000":["207118.724"],"1344037950000":["207119.761"],"1344038850000":["207120.737"],"1344039750000":["207121.876"],"1344040650000":["207123.108"],"1344041550000":["207124.295"],"1344042450000":["207125.460"],"1344043350000":["207126.503"],"1344043800000":["207126.993"],"1344044700000":["207127.820"],"1344045600000":["207128.590"],"1344046500000":["207129.238"],"1344047400000":["207129.766"],"1344048300000":["207130.255"],"1344049200000":["207130.648"],"1344050100000":["207130.787"],"1344051000000":["207130.891"],"1344051900000":["207130.779"],"1344052800000":["207130.513"],"1344053700000":["207130.083"],"1344054600000":["207129.380"],"1344055500000":["207128.856"],"1344056400000":["207128.150"],"1344057300000":["207127.332"],"1344058200000":["207126.450"],"1344059100000":["207125.280"],"1344060000000":["207123.802"],"1344060900000":["207122.495"],"1344061800000":["207121.314"],"1344062700000":["207120.075"],"1344063600000":["207118.917"],"1344064500000":["207117.689"],"1344065400000":["207116.810"],"1344065850000":["207116.404"],"1344066750000":["207115.454"],"1344067650000":["207114.638"],"1344068550000":["207114.205"],"1344069450000":["207113.875"],"1344070350000":["207113.611"],"1344071250000":["207113.437"],"1344072150000":["207113.591"],"1344073050000":["207113.858"],"1344073950000":["207114.049"],"1344074850000":["207114.473"],"1344075750000":["207115.163"],"1344076650000":["207115.637"],"1344077550000":["207116.340"],"1344078450000":["207117.308"],"1344079350000":["207118.459"],"1344080250000":["207119.664"],"1344081150000":["207120.877"],"1344082050000":["207122.339"],"1344082950000":["207123.702"],"1344083850000":["207124.897"],"1344084750000":["207126.017"],"1344085650000":["207127.030"],"1344086550000":["207128.220"],"1344087000000":["207128.846"],"1344087900000":["207129.930"],"1344088800000":["207130.723"],"1344089700000":["207131.427"],"1344090600000":["207132.006"],"1344091500000":["207132.315"],"1344092400000":["207132.586"],"1344093300000":["207132.727"],"1344094200000":["207132.625"],"1344095100000":["207132.333"],"1344096000000":["207132.115"],"1344096900000":["207131.919"],"1344097800000":["207131.242"],"1344098700000":["207130.201"],"1344099600000":["207129.204"],"1344100500000":["207128.254"],"1344101400000":["207127.108"],"1344102300000":["207125.828"],"1344103200000":["207124.723"],"1344104100000":["207123.396"],"1344105000000":["207122.096"],"1344105900000":["207120.844"],"1344106800000":["207119.693"],"1344107700000":["207118.542"],"1344108600000":["207117.423"],"1344109050000":["207116.891"],"1344109950000":["207115.778"],"1344110850000":["207114.856"],"1344111750000":["207114.204"],"1344112650000":["207113.676"],"1344113550000":["207112.927"],"1344114450000":["207112.332"],"1344115350000":["207112.165"],"1344116250000":["207112.035"],"1344117150000":["207111.934"],"1344118050000":["207112.027"],"1344118950000":["207112.212"],"1344119850000":["207112.553"],"1344120750000":["207113.010"],"1344121650000":["207113.552"],"1344122550000":["207114.249"],"1344123450000":["207115.024"],"1344124350000":["207115.819"],"1344125250000":["207116.806"],"1344126150000":["207117.976"],"1344127050000":["207118.994"],"1344127950000":["207119.808"],"1344128850000":["207120.787"],"1344129750000":["207122.055"],"1344130200000":["207122.644"],"1344131100000":["207123.596"],"1344132000000":["207124.468"],"1344132900000":["207125.366"],"1344133800000":["207126.294"],"1344134700000":["207126.761"],"1344135600000":["207127.360"],"1344136500000":["207128.087"],"1344137400000":["207128.654"],"1344138300000":["207129.104"],"1344139200000":["207129.169"],"1344140100000":["207128.968"],"1344141000000":["207128.610"],"1344141900000":["207128.201"],"1344142800000":["207127.881"],"1344143700000":["207127.258"],"1344144600000":["207126.488"],"1344145500000":["207125.721"],"1344146400000":["207124.775"],"1344147300000":["207123.840"],"1344148200000":["207122.937"],"1344149100000":["207121.803"],"1344150000000":["207120.590"],"1344150900000":["207119.533"],"1344151800000":["207118.705"],"1344152250000":["207118.279"],"1344153150000":["207117.222"],"1344154050000":["207116.301"],"1344154950000":["207115.581"],"1344155850000":["207114.959"],"1344156750000":["207114.311"],"1344157650000":["207113.620"],"1344158550000":["207113.254"],"1344159450000":["207113.362"],"1344160350000":["207113.475"],"1344161250000":["207113.600"],"1344162150000":["207113.871"],"1344163050000":["207114.179"],"1344163950000":["207114.559"],"1344164850000":["207115.058"],"1344165750000":["207115.771"],"1344166650000":["207116.753"],"1344167550000":["207117.803"],"1344168450000":["207118.793"],"1344169350000":["207119.680"],"1344170250000":["207120.598"],"1344171150000":["207121.742"],"1344172050000":["207122.866"],"1344172950000":["207124.131"],"1344173400000":["207124.791"],"1344174300000":["207125.939"],"1344175200000":["207127.007"],"1344176100000":["207127.946"],"1344177000000":["207128.842"],"1344177900000":["207129.436"],"1344178800000":["207129.900"],"1344179700000":["207130.238"],"1344180600000":["207130.282"],"1344181500000":["207130.229"],"1344182400000":["207130.342"],"1344183300000":["207130.343"],"1344184200000":["207130.226"],"1344185100000":["207129.742"],"1344186000000":["207128.969"],"1344186900000":["207128.321"],"1344187800000":["207127.604"],"1344188700000":["207126.832"],"1344189600000":["207125.795"],"1344190500000":["207124.604"],"1344191400000":["207123.535"],"1344192300000":["207122.373"],"1344193200000":["207121.259"],"1344194100000":["207120.116"],"1344195000000":["207118.954"],"1344195450000":["207118.370"],"1344196350000":["207117.272"],"1344197250000":["207116.549"],"1344198150000":["207115.867"],"1344199050000":["207115.044"],"1344199950000":["207114.365"],"1344200850000":["207113.794"],"1344201750000":["207113.339"],"1344202650000":["207112.940"],"1344203550000":["207112.769"],"1344204450000":["207112.789"],"1344205350000":["207112.900"],"1344206250000":["207112.941"],"1344207150000":["207113.124"],"1344208050000":["207113.432"],"1344208950000":["207113.611"],"1344209850000":["207114.223"],"1344210750000":["207115.001"],"1344211650000":["207115.631"],"1344212550000":["207116.487"],"1344213450000":["207117.520"],"1344214350000":["207118.547"],"1344215250000":["207119.392"],"1344216150000":["207120.430"],"1344216600000":["207120.940"],"1344217500000":["207121.890"],"1344218400000":["207122.801"],"1344219300000":["207123.773"],"1344220200000":["207124.762"],"1344221100000":["207125.560"],"1344222000000":["207126.147"],"1344222900000":["207127.009"],"1344223800000":["207127.780"],"1344224700000":["207128.284"],"1344225600000":["207128.745"],"1344226500000":["207129.065"],"1344227400000":["207129.037"],"1344228300000":["207129.248"],"1344229200000":["207129.404"],"1344230100000":["207129.148"],"1344231000000":["207128.848"],"1344231900000":["207128.515"],"1344232800000":["207128.353"],"1344233700000":["207127.720"],"1344234600000":["207126.827"],"1344235500000":["207125.931"],"1344236400000":["207124.849"],"1344237300000":["207124.064"],"1344238200000":["207123.370"],"1344238650000":["207122.871"],"1344239550000":["207121.954"],"1344240450000":["207121.027"],"1344241350000":["207120.064"],"1344242250000":["207119.293"],"1344243150000":["207118.522"],"1344244050000":["207117.864"],"1344244950000":["207117.217"],"1344245850000":["207116.770"],"1344246750000":["207116.772"],"1344247650000":["207116.602"],"1344248550000":["207116.342"],"1344249450000":["207116.291"],"1344250350000":["207116.353"],"1344251250000":["207116.695"],"1344252150000":["207117.207"],"1344253050000":["207117.576"],"1344253950000":["207118.255"],"1344254850000":["207118.936"],"1344255750000":["207119.665"],"1344256650000":["207120.507"],"1344257550000":["207121.278"],"1344258450000":["207122.337"],"1344259350000":["207123.285"],"1344259800000":["207123.713"],"1344260700000":["207124.771"],"1344261600000":["207125.824"],"1344262500000":["207126.686"],"1344263400000":["207127.446"],"1344264300000":["207128.215"],"1344265200000":["207128.867"],"1344266100000":["207129.329"],"1344267000000":["207129.747"],"1344267900000":["207130.289"],"1344268800000":["207130.622"],"1344269700000":["207130.676"],"1344270600000":["207130.588"],"1344271500000":["207130.537"],"1344272400000":["207130.420"],"1344273300000":["207130.082"],"1344274200000":["207129.559"],"1344275100000":["207128.931"],"1344276000000":["207128.320"],"1344276900000":["207127.620"],"1344277800000":["207127.000"],"1344278700000":["207126.295"],"1344279600000":["207125.310"],"1344280500000":["207124.441"],"1344281400000":["207123.627"],"1344281850000":["207123.168"],"1344282750000":["207122.341"],"1344283650000":["207121.577"],"1344284550000":["207120.743"],"1344285450000":["207119.905"],"1344286350000":["207119.225"],"1344287250000":["207118.481"],"1344288150000":["207117.727"],"1344289050000":["207117.413"],"1344289950000":["207116.988"],"1344290850000":["207116.726"],"1344291750000":["207116.726"],"1344292650000":["207116.649"],"1344293550000":["207116.546"],"1344294450000":["207116.594"],"1344295350000":["207116.657"],"1344296250000":["207116.903"],"1344297150000":["207117.203"],"1344298050000":["207117.691"],"1344298950000":["207118.156"],"1344299850000":["207118.686"],"1344300750000":["207119.505"],"1344301650000":["207120.069"],"1344302550000":["207120.620"],"1344303000000":["207121.006"],"1344303900000":["207121.822"],"1344304800000":["207122.652"],"1344305700000":["207123.729"],"1344306600000":["207124.582"],"1344307500000":["207125.448"],"1344308400000":["207126.409"],"1344309300000":["207127.081"],"1344310200000":["207127.721"],"1344311100000":["207128.403"],"1344312000000":["207129.068"],"1344312900000":["207129.707"],"1344313800000":["207129.992"],"1344314700000":["207130.355"],"1344315600000":["207130.629"],"1344316500000":["207130.634"],"1344317400000":["207130.663"],"1344318300000":["207130.572"],"1344319200000":["207130.343"],"1344320100000":["207130.014"],"1344321000000":["207129.698"],"1344321900000":["207129.271"],"1344322800000":["207128.566"],"1344323700000":["207127.900"],"1344324600000":["207127.190"],"1344325050000":["207126.760"],"1344325950000":["207125.913"],"1344326850000":["207125.003"],"1344327750000":["207124.060"],"1344328650000":["207123.403"],"1344329550000":["207122.799"],"1344330450000":["207122.185"],"1344331350000":["207121.492"],"1344332250000":["207120.974"],"1344333150000":["207120.261"],"1344334050000":["207119.792"],"1344334950000":["207119.546"],"1344335850000":["207119.463"],"1344336750000":["207119.425"],"1344337650000":["207119.571"],"1344338550000":["207119.643"],"1344339450000":["207119.523"],"1344340350000":["207119.788"],"1344341250000":["207120.122"],"1344342150000":["207120.582"],"1344343050000":["207120.856"],"1344406950000":["207129.026"],"1344407850000":["207128.801"],"1344408750000":["207128.569"],"1344409650000":["207128.540"],"1344410550000":["207128.126"],"1344411000000":["207127.813"],"1344411900000":["207127.412"],"1344412800000":["207126.961"],"1344413700000":["207126.415"],"1344414600000":["207125.932"],"1344415500000":["207125.384"],"1344416400000":["207125.038"],"1344417300000":["207124.314"],"1344418200000":["207123.818"],"1344419100000":["207123.613"],"1344420000000":["207122.922"],"1344420900000":["207122.381"],"1344421800000":["207121.945"],"1344422700000":["207121.558"],"1344423600000":["207121.418"],"1344424500000":["207121.383"],"1344425400000":["207121.299"],"1344426300000":["207121.212"],"1344427200000":["207121.277"],"1344428100000":["207121.415"],"1344429000000":["207121.441"],"1344429900000":["207121.573"],"1344430800000":["207121.995"],"1344431700000":["207122.304"],"1344432150000":["207122.476"],"1344433050000":["207122.983"],"1344433950000":["207123.349"],"1344434850000":["207123.629"],"1344435750000":["207123.905"],"1344436650000":["207124.586"],"1344437550000":["207125.085"],"1344438450000":["207125.340"],"1344439350000":["207125.846"],"1344440250000":["207126.136"],"1344441150000":["207126.494"],"1344442050000":["207126.705"],"1344442950000":["207126.930"],"1344443850000":["207127.126"],"1344444750000":["207127.302"],"1344445650000":["207127.532"],"1344446550000":["207127.519"],"1344447450000":["207127.602"],"1344448350000":["207127.563"],"1344449250000":["207127.444"],"1344450150000":["207127.186"],"1344451050000":["207127.070"],"1344451950000":["207126.963"],"1344452850000":["207126.811"],"1344453750000":["207126.336"],"1344454200000":["207126.008"],"1344455100000":["207125.495"],"1344456000000":["207124.953"],"1344456900000":["207124.377"],"1344457800000":["207123.885"],"1344458700000":["207123.293"],"1344459600000":["207122.741"],"1344460500000":["207122.143"],"1344461400000":["207121.627"],"1344462300000":["207121.154"],"1344463200000":["207120.664"],"1344464100000":["207120.358"],"1344465000000":["207120.007"],"1344465900000":["207119.698"],"1344466800000":["207119.412"],"1344467700000":["207119.021"],"1344468600000":["207118.756"],"1344469500000":["207118.824"],"1344470400000":["207118.678"],"1344471300000":["207118.529"],"1344472200000":["207118.641"],"1344473100000":["207118.887"],"1344474000000":["207119.097"],"1344474900000":["207119.171"],"1344475350000":["207119.318"],"1344476250000":["207119.696"],"1344477150000":["207119.941"],"1344478050000":["207120.284"],"1344478950000":["207120.891"],"1344479850000":["207121.628"],"1344480750000":["207122.123"],"1344481650000":["207122.481"],"1344482550000":["207123.010"],"1344483450000":["207123.624"],"1344484350000":["207124.220"],"1344485250000":["207124.871"],"1344486150000":["207125.444"],"1344487050000":["207125.938"],"1344487950000":["207126.597"],"1344488850000":["207126.990"],"1344489750000":["207127.402"],"1344490650000":["207127.644"],"1344491550000":["207127.931"],"1344492450000":["207128.119"],"1344493350000":["207128.443"],"1344494250000":["207128.715"],"1344495150000":["207128.689"],"1344496050000":["207128.737"],"1344496950000":["207128.628"],"1344497400000":["207128.573"],"1344498300000":["207128.413"],"1344499200000":["207128.278"],"1344500100000":["207128.260"],"1344501000000":["207128.127"],"1344501900000":["207127.825"],"1344502800000":["207127.475"],"1344503700000":["207127.043"],"1344504600000":["207126.705"],"1344505500000":["207126.308"],"1344506400000":["207125.812"],"1344507300000":["207125.324"],"1344508200000":["207125.063"],"1344509100000":["207124.880"],"1344510000000":["207124.351"],"1344510900000":["207124.049"],"1344511800000":["207123.817"],"1344512700000":["207123.438"],"1344513600000":["207123.334"],"1344514500000":["207123.364"],"1344515400000":["207123.010"],"1344516300000":["207122.831"],"1344517200000":["207122.778"],"1344518100000":["207122.628"],"1344518550000":["207122.569"],"1344519450000":["207122.495"],"1344520350000":["207122.531"],"1344521250000":["207122.611"],"1344522150000":["207122.779"],"1344523050000":["207123.036"],"1344523950000":["207123.212"],"1344524850000":["207123.320"],"1344525750000":["207123.515"],"1344526650000":["207123.627"],"1344527550000":["207123.632"],"1344528450000":["207123.900"],"1344529350000":["207124.275"],"1344530250000":["207124.582"],"1344531150000":["207124.717"],"1344532050000":["207124.768"],"1344532950000":["207124.867"],"1344533850000":["207124.834"],"1344534750000":["207125.142"],"1344535650000":["207125.346"],"1344536550000":["207125.384"],"1344537450000":["207125.531"],"1344538350000":["207125.610"],"1344539250000":["207125.518"],"1344540150000":["207125.487"],"1344540600000":["207125.496"],"1344541500000":["207125.347"],"1344542400000":["207125.168"],"1344543300000":["207124.986"],"1344544200000":["207124.639"],"1344545100000":["207124.202"],"1344546000000":["207123.853"],"1344546900000":["207123.524"],"1344547800000":["207123.051"],"1344548700000":["207122.517"],"1344549600000":["207122.166"],"1344550500000":["207121.953"],"1344551400000":["207121.510"],"1344552300000":["207121.196"],"1344553200000":["207120.795"],"1344554100000":["207120.395"],"1344555000000":["207120.010"],"1344555900000":["207119.603"],"1344556800000":["207119.273"],"1344557700000":["207119.202"],"1344558600000":["207119.192"],"1344559500000":["207118.860"],"1344560400000":["207118.667"],"1344561300000":["207118.691"],"1344561750000":["207118.678"],"1344562650000":["207118.721"],"1344563550000":["207118.658"],"1344564450000":["207118.723"],"1344565350000":["207118.834"],"1344566250000":["207119.061"],"1344567150000":["207119.342"],"1344568050000":["207119.691"],"1344568950000":["207120.028"],"1344569850000":["207120.307"],"1344570750000":["207120.674"],"1344571650000":["207121.116"],"1344572550000":["207121.643"],"1344573450000":["207122.042"],"1344574350000":["207122.394"],"1344575250000":["207122.985"],"1344576150000":["207123.564"],"1344577050000":["207123.988"],"1344577950000":["207124.378"],"1344578850000":["207124.937"],"1344579750000":["207125.504"],"1344580650000":["207125.791"],"1344581550000":["207126.132"],"1344582450000":["207126.402"],"1344583350000":["207126.647"],"1344583800000":["207126.808"],"1344584700000":["207127.070"],"1344585600000":["207127.139"],"1344586500000":["207127.135"],"1344587400000":["207127.086"],"1344588300000":["207126.902"],"1344589200000":["207126.802"],"1344590100000":["207126.677"],"1344591000000":["207126.408"],"1344591900000":["207126.101"],"1344592800000":["207125.724"],"1344593700000":["207125.285"],"1344594600000":["207124.855"],"1344595500000":["207124.389"],"1344596400000":["207124.035"],"1344597300000":["207123.833"],"1344598200000":["207123.536"],"1344599100000":["207123.147"],"1344600000000":["207122.820"],"1344600900000":["207122.396"],"1344601800000":["207121.874"],"1344602700000":["207121.420"],"1344603600000":["207121.262"],"1344604500000":["207121.050"],"1344604950000":["207120.878"],"1344605850000":["207120.763"],"1344606750000":["207120.698"],"1344607650000":["207120.510"],"1344608550000":["207120.302"],"1344609450000":["207119.992"],"1344610350000":["207119.925"],"1344611250000":["207119.938"],"1344612150000":["207119.879"],"1344613050000":["207119.759"],"1344613950000":["207119.640"],"1344614850000":["207119.832"],"1344615750000":["207119.792"],"1344616650000":["207119.790"],"1344617550000":["207120.048"],"1344618450000":["207120.367"],"1344619350000":["207120.426"],"1344620250000":["207120.627"],"1344621150000":["207121.042"],"1344622050000":["207121.396"],"1344622950000":["207121.444"],"1344623850000":["207121.408"],"1344624750000":["207121.631"],"1344625650000":["207121.818"],"1344626550000":["207121.931"],"1344627000000":["207122.019"],"1344627900000":["207122.181"],"1344628800000":["207122.335"],"1344629700000":["207122.174"],"1344630600000":["207121.891"],"1344631500000":["207121.723"],"1344632400000":["207121.688"],"1344633300000":["207121.530"],"1344634200000":["207121.313"],"1344635100000":["207121.295"],"1344636000000":["207121.231"],"1344636900000":["207120.800"],"1344637800000":["207120.407"],"1344638700000":["207120.000"],"1344639600000":["207119.637"],"1344640500000":["207119.274"],"1344641400000":["207119.027"],"1344642300000":["207118.707"],"1344643200000":["207118.451"],"1344644100000":["207118.282"],"1344645000000":["207117.973"],"1344645900000":["207117.559"],"1344646800000":["207117.160"],"1344647700000":["207117.069"],"1344648150000":["207117.092"],"1344649050000":["207117.050"],"1344649950000":["207116.841"],"1344650850000":["207116.518"],"1344651750000":["207116.291"],"1344652650000":["207116.026"],"1344653550000":["207116.054"],"1344654450000":["207116.283"],"1344655350000":["207116.506"],"1344656250000":["207116.550"],"1344657150000":["207116.673"],"1344658050000":["207117.006"],"1344658950000":["207117.170"],"1344659850000":["207117.427"],"1344660750000":["207117.950"],"1344661650000":["207118.414"],"1344662550000":["207118.819"],"1344663450000":["207119.387"],"1344664350000":["207119.841"],"1344665250000":["207120.275"],"1344666150000":["207120.709"],"1344667050000":["207121.103"],"1344667950000":["207121.599"],"1344668850000":["207122.117"],"1344669750000":["207122.663"],"1344670200000":["207122.897"],"1344671100000":["207123.120"],"1344672000000":["207123.319"],"1344672900000":["207123.776"],"1344673800000":["207124.346"],"1344674700000":["207124.647"],"1344675600000":["207124.910"],"1344676500000":["207125.108"],"1344677400000":["207125.315"],"1344678300000":["207125.527"],"1344679200000":["207125.658"],"1344680100000":["207125.587"],"1344681000000":["207125.431"],"1344681900000":["207125.364"],"1344682800000":["207125.154"],"1344683700000":["207124.883"],"1344684600000":["207124.856"],"1344685500000":["207124.436"],"1344686400000":["207123.820"],"1344687300000":["207123.497"],"1344688200000":["207123.054"],"1344689100000":["207122.662"],"1344690000000":["207122.384"],"1344690900000":["207122.150"],"1344691350000":["207121.962"],"1344692250000":["207121.394"],"1344693150000":["207120.967"],"1344694050000":["207120.675"],"1344694950000":["207120.174"],"1344695850000":["207119.558"],"1344696750000":["207119.119"],"1344697650000":["207118.828"],"1344698550000":["207118.594"],"1344699450000":["207118.395"],"1344700350000":["207118.272"],"1344701250000":["207117.936"],"1344702150000":["207117.688"],"1344703050000":["207117.777"],"1344703950000":["207117.734"],"1344704850000":["207117.841"],"1344705750000":["207118.107"],"1344706650000":["207118.352"],"1344707550000":["207118.744"],"1344708450000":["207118.944"],"1344709350000":["207118.934"],"1344710250000":["207119.089"],"1344711150000":["207119.373"],"1344712050000":["207119.685"],"1344712950000":["207120.074"],"1344713400000":["207120.326"],"1344714300000":["207120.748"],"1344715200000":["207120.880"],"1344716100000":["207121.258"],"1344717000000":["207121.607"],"1344717900000":["207121.798"],"1344718800000":["207122.163"],"1344719700000":["207122.301"],"1344720600000":["207122.315"],"1344721500000":["207122.355"],"1344722400000":["207122.395"],"1344723300000":["207122.461"],"1344724200000":["207122.400"],"1344725100000":["207122.033"],"1344726000000":["207121.638"],"1344726900000":["207121.375"],"1344727800000":["207121.212"],"1344728700000":["207121.028"],"1344729600000":["207120.750"],"1344730500000":["207120.510"],"1344731400000":["207120.266"],"1344732300000":["207119.975"],"1344733200000":["207119.560"],"1344734100000":["207119.023"],"1344734550000":["207118.768"],"1344735450000":["207118.416"],"1344736350000":["207118.133"],"1344737250000":["207117.691"],"1344738150000":["207117.330"],"1344739050000":["207117.137"],"1344739950000":["207116.667"],"1344740850000":["207116.347"],"1344741750000":["207116.277"],"1344742650000":["207116.311"],"1344743550000":["207116.495"],"1344744450000":["207116.520"],"1344745350000":["207116.715"],"1344746250000":["207116.737"],"1344747150000":["207116.680"],"1344748050000":["207116.796"],"1344748950000":["207117.162"],"1344749850000":["207117.562"],"1344750750000":["207117.947"],"1344751650000":["207118.475"],"1344752550000":["207119.016"],"1344753450000":["207119.557"],"1344754350000":["207120.204"],"1344755250000":["207120.854"],"1344756150000":["207121.538"],"1344756600000":["207121.890"],"1344757500000":["207122.538"],"1344758400000":["207123.121"],"1344759300000":["207124.001"],"1344760200000":["207124.481"],"1344761100000":["207124.943"],"1344762000000":["207125.695"],"1344762900000":["207126.275"],"1344763800000":["207126.376"],"1344764700000":["207126.810"],"1344765600000":["207127.541"],"1344766500000":["207127.981"],"1344767400000":["207128.282"],"1344768300000":["207128.391"],"1344769200000":["207128.681"],"1344770100000":["207128.882"],"1344771000000":["207128.864"],"1344771900000":["207128.857"],"1344772800000":["207128.806"],"1344773700000":["207128.568"],"1344774600000":["207128.050"],"1344775500000":["207127.548"],"1344776400000":["207127.080"],"1344777300000":["207126.681"],"1344777750000":["207126.403"],"1344778650000":["207125.883"],"1344779550000":["207125.257"],"1344780450000":["207124.513"],"1344781350000":["207123.789"],"1344782250000":["207122.987"],"1344783150000":["207122.671"],"1344784050000":["207122.280"],"1344784950000":["207121.450"],"1344785850000":["207120.810"],"1344786750000":["207120.171"],"1344787650000":["207119.469"],"1344788550000":["207119.012"],"1344789450000":["207118.625"],"1344790350000":["207118.326"],"1344791250000":["207118.161"],"1344792150000":["207118.003"],"1344793050000":["207117.880"],"1344793950000":["207117.907"],"1344794850000":["207118.089"],"1344795750000":["207118.210"],"1344796650000":["207118.346"],"1344797550000":["207118.752"],"1344798450000":["207119.334"],"1344799350000":["207119.683"],"1344799800000":["207119.796"],"1344800700000":["207120.277"],"1344801600000":["207120.910"],"1344802500000":["207121.303"],"1344803400000":["207121.858"],"1344804300000":["207122.420"],"1344805200000":["207122.906"],"1344806100000":["207123.219"],"1344807000000":["207123.659"],"1344807900000":["207124.146"],"1344808800000":["207124.507"],"1344809700000":["207124.787"],"1344810600000":["207124.924"],"1344811500000":["207125.093"],"1344812400000":["207125.021"],"1344813300000":["207125.016"],"1344814200000":["207124.947"],"1344815100000":["207124.803"],"1344816000000":["207124.507"],"1344816900000":["207124.318"],"1344817800000":["207124.043"],"1344818700000":["207123.530"],"1344819600000":["207123.155"],"1344820500000":["207122.830"],"1344820950000":["207122.556"],"1344821850000":["207121.926"],"1344822750000":["207121.458"],"1344823650000":["207121.203"],"1344824550000":["207120.458"],"1344825450000":["207119.837"],"1344826350000":["207118.995"],"1344827250000":["207118.374"],"1344828150000":["207118.044"],"1344829050000":["207117.626"],"1344829950000":["207117.453"],"1344830850000":["207117.082"],"1344831750000":["207116.792"],"1344832650000":["207116.594"],"1344833550000":["207116.322"],"1344834450000":["207116.170"],"1344835350000":["207116.389"],"1344836250000":["207116.703"],"1344837150000":["207116.787"],"1344838050000":["207117.214"],"1344838950000":["207117.542"],"1344839850000":["207117.791"],"1344840750000":["207118.341"],"1344841650000":["207119.146"],"1344842550000":["207119.898"],"1344843000000":["207120.265"],"1344843900000":["207120.860"],"1344844800000":["207121.762"],"1344845700000":["207122.643"],"1344846600000":["207123.552"],"1344847500000":["207124.525"],"1344848400000":["207125.565"],"1344849300000":["207126.603"],"1344850200000":["207127.263"],"1344851100000":["207127.855"],"1344852000000":["207128.535"],"1344852900000":["207129.184"],"1344853800000":["207129.790"],"1344854700000":["207130.201"],"1344855600000":["207130.589"],"1344856500000":["207131.030"],"1344857400000":["207131.278"],"1344858300000":["207131.176"],"1344859200000":["207131.206"],"1344860100000":["207131.320"],"1344861000000":["207131.080"],"1344861900000":["207130.546"],"1344862800000":["207130.095"],"1344863700000":["207129.748"],"1344864150000":["207129.470"],"1344865050000":["207128.750"],"1344865950000":["207128.260"],"1344866850000":["207127.232"],"1344867750000":["207126.251"],"1344868650000":["207125.487"],"1344869550000":["207124.674"],"1344870450000":["207123.753"],"1344871350000":["207122.738"],"1344872250000":["207121.822"],"1344873150000":["207121.038"],"1344874050000":["207120.083"],"1344874950000":["207119.216"],"1344875850000":["207118.338"],"1344876750000":["207117.662"],"1344877650000":["207117.277"],"1344878550000":["207116.795"],"1344879450000":["207116.526"],"1344880350000":["207116.291"],"1344881250000":["207116.147"],"1344882150000":["207116.276"],"1344883050000":["207116.397"],"1344883950000":["207116.796"],"1344884850000":["207117.389"],"1344885750000":["207117.728"],"1344886200000":["207117.949"],"1344887100000":["207118.550"],"1344888000000":["207119.083"],"1344888900000":["207119.784"],"1344889800000":["207120.514"],"1344890700000":["207121.072"],"1344891600000":["207121.638"],"1344892500000":["207122.399"],"1344893400000":["207123.122"],"1344894300000":["207123.740"],"1344895200000":["207124.405"],"1344896100000":["207124.880"],"1344897000000":["207125.283"],"1344897900000":["207125.834"],"1344898800000":["207126.112"],"1344899700000":["207126.184"],"1344900600000":["207126.323"],"1344901500000":["207126.432"],"1344902400000":["207126.437"],"1344903300000":["207126.366"],"1344904200000":["207126.085"],"1344905100000":["207125.770"],"1344906000000":["207125.463"],"1344906900000":["207124.922"],"1344907350000":["207124.704"],"1344908250000":["207124.274"],"1344909150000":["207123.674"],"1344910050000":["207122.973"],"1344910950000":["207122.468"],"1344911850000":["207121.903"],"1344912750000":["207121.113"],"1344913650000":["207120.433"],"1344914550000":["207119.641"],"1344915450000":["207118.960"],"1344916350000":["207118.337"],"1344917250000":["207117.772"],"1344918150000":["207117.310"],"1344919050000":["207116.969"],"1344919950000":["207116.621"],"1344920850000":["207116.250"],"1344921750000":["207116.046"],"1344922650000":["207116.022"],"1344923550000":["207115.861"],"1344924450000":["207115.747"],"1344925350000":["207115.949"],"1344926250000":["207116.287"],"1344927150000":["207116.959"],"1344928050000":["207117.417"],"1344928950000":["207117.642"],"1344929400000":["207117.867"],"1344930300000":["207118.350"],"1344931200000":["207119.206"],"1344932100000":["207120.184"],"1344933000000":["207121.267"],"1344933900000":["207122.394"],"1344934800000":["207123.449"],"1344935700000":["207124.464"],"1344936600000":["207125.482"],"1344937500000":["207126.536"],"1344938400000":["207127.393"],"1344939300000":["207128.309"],"1344940200000":["207129.031"],"1344941100000":["207129.898"],"1344942000000":["207130.849"],"1344942900000":["207131.540"],"1344943800000":["207132.320"],"1344944700000":["207132.819"],"1344945600000":["207132.969"],"1344946500000":["207132.874"],"1344947400000":["207132.956"],"1344948300000":["207132.998"],"1344949200000":["207132.726"],"1344950100000":["207132.558"],"1344950550000":["207132.421"],"1344951450000":["207131.944"],"1344952350000":["207131.362"],"1344953250000":["207130.596"],"1344954150000":["207129.461"],"1344955050000":["207128.427"],"1344955950000":["207127.686"],"1344956850000":["207126.319"],"1344957750000":["207125.086"],"1344958650000":["207124.266"],"1344959550000":["207123.161"],"1344960450000":["207121.758"],"1344961350000":["207120.529"],"1344962250000":["207119.630"],"1344963150000":["207118.625"],"1344964050000":["207117.709"],"1344964950000":["207117.125"],"1344965850000":["207116.419"],"1344966750000":["207115.875"],"1344967650000":["207115.410"],"1344968550000":["207115.278"],"1344969450000":["207115.221"],"1344970350000":["207115.271"],"1344971250000":["207115.413"],"1344972150000":["207115.666"],"1344972600000":["207115.878"],"1344973500000":["207116.294"],"1344974400000":["207116.655"],"1344975300000":["207117.324"],"1344976200000":["207118.436"],"1344977100000":["207119.189"],"1344978000000":["207119.927"],"1344978900000":["207120.904"],"1344979800000":["207121.578"],"1344980700000":["207122.485"],"1344981600000":["207123.486"],"1344982500000":["207124.449"],"1344983400000":["207125.280"],"1344984300000":["207125.850"],"1344985200000":["207126.547"],"1344986100000":["207127.248"],"1344987000000":["207127.771"],"1344987900000":["207127.952"],"1344988800000":["207128.067"],"1344989700000":["207128.254"],"1344990600000":["207128.374"],"1344991500000":["207128.493"],"1344992400000":["207128.235"],"1344993300000":["207127.816"],"1344993750000":["207127.510"],"1344994650000":["207126.943"],"1344995550000":["207126.569"],"1344996450000":["207125.812"],"1344997350000":["207124.944"],"1344998250000":["207124.356"],"1344999150000":["207123.298"],"1345000050000":["207122.243"],"1345000950000":["207121.657"],"1345001850000":["207120.832"],"1345002750000":["207119.763"],"1345003650000":["207118.820"],"1345004550000":["207118.126"],"1345005450000":["207117.390"],"1345006350000":["207116.635"],"1345007250000":["207116.240"],"1345008150000":["207115.690"],"1345009050000":["207115.292"],"1345009950000":["207115.281"],"1345010850000":["207114.879"],"1345011750000":["207114.624"],"1345012650000":["207114.800"],"1345013550000":["207115.087"],"1345014450000":["207115.369"],"1345015350000":["207115.764"],"1345015800000":["207116.099"],"1345016700000":["207116.870"],"1345017600000":["207117.501"],"1345018500000":["207118.104"],"1345019400000":["207119.031"],"1345020300000":["207120.093"],"1345021200000":["207121.323"],"1345022100000":["207122.476"],"1345023000000":["207123.543"],"1345023900000":["207124.773"],"1345024800000":["207125.736"],"1345025700000":["207126.807"],"1345026600000":["207127.883"],"1345027500000":["207129.113"],"1345028400000":["207130.266"],"1345029300000":["207131.110"],"1345030200000":["207132.078"],"1345031100000":["207132.931"],"1345032000000":["207133.520"],"1345032900000":["207133.983"],"1345033800000":["207134.372"],"1345034700000":["207134.699"],"1345035600000":["207134.735"],"1345036500000":["207134.653"],"1345036950000":["207134.568"],"1345037850000":["207134.170"],"1345038750000":["207133.742"],"1345039650000":["207133.149"],"1345040550000":["207132.289"],"1345041450000":["207131.572"],"1345042350000":["207130.552"],"1345043250000":["207129.229"],"1345044150000":["207127.871"],"1345045050000":["207126.605"],"1345045950000":["207125.370"],"1345046850000":["207123.953"],"1345047750000":["207122.717"],"1345048650000":["207121.550"],"1345049550000":["207120.294"],"1345050450000":["207119.193"],"1345051350000":["207118.194"],"1345052250000":["207117.154"],"1345053150000":["207116.431"],"1345054050000":["207116.002"],"1345054950000":["207115.305"],"1345055850000":["207114.759"],"1345056750000":["207114.411"],"1345057650000":["207114.367"],"1345058550000":["207114.455"],"1345059000000":["207114.529"],"1345059900000":["207114.963"],"1345060800000":["207115.497"],"1345061700000":["207115.883"],"1345062600000":["207116.477"],"1345063500000":["207117.292"],"1345064400000":["207118.159"],"1345065300000":["207118.804"],"1345066200000":["207119.826"],"1345067100000":["207121.022"],"1345068000000":["207122.123"],"1345068900000":["207123.145"],"1345069800000":["207123.921"],"1345070700000":["207124.930"],"1345071600000":["207125.894"],"1345072500000":["207126.775"],"1345073400000":["207127.652"],"1345074300000":["207128.304"],"1345075200000":["207129.025"],"1345076100000":["207129.559"],"1345077000000":["207130.052"],"1345077900000":["207130.372"],"1345078800000":["207130.266"],"1345079700000":["207130.353"],"1345080150000":["207130.393"],"1345081050000":["207130.089"],"1345081950000":["207129.618"],"1345082850000":["207129.038"],"1345083750000":["207128.473"],"1345084650000":["207127.853"],"1345085550000":["207127.231"],"1345086450000":["207126.559"],"1345087350000":["207125.653"],"1345088250000":["207124.690"],"1345089150000":["207123.689"],"1345090050000":["207122.726"],"1345090950000":["207121.922"],"1345091850000":["207121.005"],"1345092750000":["207119.802"],"1345093650000":["207118.820"],"1345094550000":["207118.036"],"1345095450000":["207117.230"],"1345096350000":["207116.434"],"1345097250000":["207115.786"],"1345098150000":["207115.554"],"1345099050000":["207115.183"],"1345099950000":["207114.959"],"1345100850000":["207115.143"],"1345101750000":["207115.246"],"1345102200000":["207115.270"],"1345103100000":["207115.468"],"1345104000000":["207116.171"],"1345104900000":["207116.878"],"1345105800000":["207117.558"],"1345106700000":["207118.350"],"1345107600000":["207119.190"],"1345108500000":["207120.141"],"1345109400000":["207121.300"],"1345110300000":["207122.499"],"1345111200000":["207123.633"],"1345112100000":["207124.872"],"1345113000000":["207126.109"],"1345113900000":["207127.463"],"1345114800000":["207128.956"],"1345115700000":["207130.324"],"1345116600000":["207131.394"],"1345117500000":["207132.568"],"1345118400000":["207133.871"],"1345119300000":["207134.788"],"1345120200000":["207135.419"],"1345121100000":["207136.065"],"1345122000000":["207136.401"],"1345122900000":["207136.626"],"1345123350000":["207136.611"],"1345124250000":["207136.578"],"1345125150000":["207136.670"],"1345126050000":["207136.270"],"1345126950000":["207135.665"],"1345127850000":["207135.151"],"1345128750000":["207134.413"],"1345129650000":["207133.381"],"1345130550000":["207132.157"],"1345131450000":["207130.939"],"1345132350000":["207129.642"],"1345133250000":["207128.219"],"1345134150000":["207126.649"],"1345135050000":["207125.229"],"1345135950000":["207123.923"],"1345136850000":["207122.527"],"1345137750000":["207121.103"],"1345138650000":["207119.756"],"1345139550000":["207118.614"],"1345140450000":["207117.538"],"1345141350000":["207116.696"],"1345142250000":["207116.043"],"1345143150000":["207115.485"],"1345144050000":["207115.205"],"1345144950000":["207114.835"],"1345145400000":["207114.602"],"1345146300000":["207114.423"],"1345147200000":["207114.448"],"1345148100000":["207114.809"],"1345149000000":["207115.278"],"1345149900000":["207115.862"],"1345150800000":["207116.578"],"1345151700000":["207117.388"],"1345152600000":["207118.126"],"1345153500000":["207119.135"],"1345154400000":["207120.318"],"1345155300000":["207121.524"],"1345156200000":["207123.020"],"1345157100000":["207124.359"],"1345158000000":["207125.376"],"1345158900000":["207126.367"],"1345159800000":["207127.518"],"1345160700000":["207128.581"],"1345161600000":["207129.524"],"1345162500000":["207130.551"],"1345163400000":["207131.465"],"1345164300000":["207132.064"],"1345165200000":["207132.602"],"1345166100000":["207133.095"],"1345166550000":["207133.192"],"1345167450000":["207132.991"],"1345168350000":["207132.779"],"1345169250000":["207132.691"],"1345170150000":["207132.473"],"1345171050000":["207131.976"],"1345171950000":["207131.346"],"1345172850000":["207130.530"],"1345173750000":["207129.644"],"1345174650000":["207128.724"],"1345175550000":["207127.651"],"1345176450000":["207126.432"],"1345177350000":["207125.214"],"1345178250000":["207124.095"],"1345179150000":["207122.972"],"1345180050000":["207121.899"],"1345180950000":["207120.736"],"1345181850000":["207119.573"],"1345182750000":["207118.576"],"1345183650000":["207117.630"],"1345184550000":["207116.890"],"1345185450000":["207116.251"],"1345186350000":["207115.737"],"1345187250000":["207115.182"],"1345188150000":["207114.772"],"1345188600000":["207114.725"],"1345189500000":["207114.731"],"1345190400000":["207114.723"],"1345191300000":["207114.862"],"1345192200000":["207115.406"],"1345193100000":["207116.000"],"1345194000000":["207116.934"],"1345194900000":["207117.822"],"1345195800000":["207118.787"],"1345196700000":["207119.844"],"1345197600000":["207120.848"],"1345198500000":["207122.153"],"1345199400000":["207123.540"],"1345200300000":["207125.026"],"1345201200000":["207126.415"],"1345202100000":["207127.753"],"1345203000000":["207129.294"],"1345203900000":["207130.607"],"1345204800000":["207131.884"],"1345205700000":["207133.110"],"1345206600000":["207134.281"],"1345207500000":["207135.251"],"1345208400000":["207135.902"],"1345209300000":["207136.630"],"1345209750000":["207136.912"],"1345210650000":["207137.306"],"1345211550000":["207137.502"],"1345212450000":["207137.537"],"1345213350000":["207137.438"],"1345214250000":["207137.191"],"1345215150000":["207136.827"],"1345216050000":["207135.962"],"1345216950000":["207135.030"],"1345217850000":["207134.015"],"1345218750000":["207132.715"],"1345219650000":["207131.521"],"1345220550000":["207130.116"],"1345221450000":["207128.526"],"1345222350000":["207126.926"],"1345223250000":["207125.622"],"1345224150000":["207124.398"],"1345225050000":["207122.929"],"1345225950000":["207121.459"],"1345226850000":["207119.965"],"1345227750000":["207118.651"],"1345228650000":["207117.668"],"1345229550000":["207116.999"],"1345230450000":["207116.330"],"1345231350000":["207115.675"],"1345231800000":["207115.405"],"1345232700000":["207114.939"],"1345233600000":["207114.745"],"1345234500000":["207114.588"],"1345235400000":["207114.752"],"1345236300000":["207115.060"],"1345237200000":["207115.370"],"1345238100000":["207115.937"],"1345239000000":["207116.723"],"1345239900000":["207117.641"],"1345240800000":["207118.608"],"1345241700000":["207119.557"],"1345242600000":["207120.676"],"1345243500000":["207121.793"],"1345244400000":["207122.960"],"1345245300000":["207124.310"],"1345246200000":["207125.658"],"1345247100000":["207126.925"],"1345248000000":["207128.171"],"1345248900000":["207129.372"],"1345249800000":["207130.409"],"1345250700000":["207131.252"],"1345251600000":["207132.241"],"1345252500000":["207133.073"],"1345252950000":["207133.315"],"1345253850000":["207133.686"],"1345254750000":["207134.077"],"1345255650000":["207134.285"],"1345256550000":["207134.188"],"1345257450000":["207133.839"],"1345258350000":["207133.625"],"1345259250000":["207133.267"],"1345260150000":["207132.709"],"1345261050000":["207132.035"],"1345261950000":["207131.137"],"1345262850000":["207130.142"],"1345263750000":["207129.150"],"1345264650000":["207128.045"],"1345265550000":["207126.725"],"1345266450000":["207125.408"],"1345267350000":["207124.079"],"1345268250000":["207122.931"],"1345269150000":["207121.736"],"1345270050000":["207120.556"],"1345270950000":["207119.539"],"1345271850000":["207118.586"],"1345272750000":["207117.644"],"1345273650000":["207116.876"],"1345274550000":["207116.452"],"1345275000000":["207116.160"],"1345275900000":["207115.611"],"1345276800000":["207115.395"],"1345277700000":["207115.342"],"1345278600000":["207115.651"],"1345279500000":["207115.826"],"1345280400000":["207115.946"],"1345281300000":["207116.294"],"1345282200000":["207116.946"],"1345283100000":["207117.758"],"1345284000000":["207118.592"],"1345284900000":["207119.629"],"1345285800000":["207120.721"],"1345286700000":["207121.845"],"1345287600000":["207123.037"],"1345288500000":["207124.517"],"1345289400000":["207126.072"],"1345290300000":["207127.527"],"1345291200000":["207128.890"],"1345292100000":["207130.508"],"1345293000000":["207132.037"],"1345293900000":["207132.964"],"1345294800000":["207133.926"],"1345295700000":["207135.016"],"1345296150000":["207135.492"],"1345297050000":["207136.238"],"1345297950000":["207137.002"],"1345298850000":["207137.562"],"1345299750000":["207137.825"],"1345300650000":["207138.111"],"1345301550000":["207138.193"],"1345302450000":["207137.935"],"1345303350000":["207137.277"],"1345304250000":["207136.798"],"1345305150000":["207136.214"],"1345306050000":["207135.051"],"1345306950000":["207133.908"],"1345307850000":["207132.869"],"1345308750000":["207131.614"],"1345309650000":["207130.062"],"1345310550000":["207128.587"],"1345311450000":["207127.228"],"1345312350000":["207125.612"],"1345313250000":["207124.164"],"1345314150000":["207122.936"],"1345315050000":["207121.700"],"1345315950000":["207120.488"],"1345316850000":["207119.546"],"1345317750000":["207118.503"],"1345318200000":["207117.996"],"1345319100000":["207117.156"],"1345320000000":["207116.467"],"1345320900000":["207116.050"],"1345321800000":["207115.690"],"1345322700000":["207115.672"],"1345323600000":["207116.066"],"1345324500000":["207116.132"],"1345325400000":["207116.400"],"1345326300000":["207116.912"],"1345327200000":["207117.714"],"1345328100000":["207118.580"],"1345329000000":["207119.810"],"1345329900000":["207121.167"],"1345330800000":["207122.347"],"1345331700000":["207123.450"],"1345332600000":["207124.629"],"1345333500000":["207125.993"],"1345334400000":["207127.394"],"1345335300000":["207128.640"],"1345336200000":["207129.941"],"1345337100000":["207131.230"],"1345338000000":["207132.399"],"1345338900000":["207133.437"],"1345339350000":["207133.908"],"1345340250000":["207134.753"],"1345341150000":["207135.452"],"1345342050000":["207135.982"],"1345342950000":["207136.324"],"1345343850000":["207136.484"],"1345344750000":["207136.698"],"1345345650000":["207136.868"],"1345346550000":["207136.388"],"1345347450000":["207135.865"],"1345348350000":["207135.411"],"1345349250000":["207134.832"],"1345350150000":["207134.019"],"1345351050000":["207132.969"],"1345351950000":["207131.944"],"1345352850000":["207130.795"],"1345353750000":["207129.600"],"1345354650000":["207128.494"],"1345355550000":["207127.182"],"1345356450000":["207125.791"],"1345357350000":["207124.459"],"1345358250000":["207123.239"],"1345359150000":["207122.109"],"1345360050000":["207121.116"],"1345360950000":["207120.333"],"1345361400000":["207119.968"],"1345362300000":["207119.037"],"1345363200000":["207118.241"],"1345364100000":["207117.842"],"1345365000000":["207117.621"],"1345365900000":["207117.586"],"1345366800000":["207117.668"],"1345367700000":["207117.949"],"1345368600000":["207118.210"],"1345369500000":["207118.625"],"1345370400000":["207119.191"],"1345371300000":["207119.787"],"1345372200000":["207120.500"],"1345373100000":["207121.452"],"1345374000000":["207122.705"],"1345374900000":["207123.991"],"1345375800000":["207125.110"],"1345376700000":["207126.281"],"1345377600000":["207127.634"],"1345378500000":["207128.969"],"1345379400000":["207130.232"],"1345380300000":["207131.642"],"1345381200000":["207132.848"],"1345382100000":["207133.887"],"1345382550000":["207134.416"],"1345383450000":["207135.395"],"1345384350000":["207136.218"],"1345385250000":["207136.992"],"1345386150000":["207137.677"],"1345387050000":["207138.038"],"1345387950000":["207138.141"],"1345388850000":["207138.267"],"1345389750000":["207138.174"],"1345390650000":["207137.815"],"1345391550000":["207137.280"],"1345392450000":["207136.720"],"1345393350000":["207136.002"],"1345394250000":["207135.028"],"1345395150000":["207134.018"],"1345396050000":["207132.910"],"1345396950000":["207131.448"],"1345397850000":["207129.995"],"1345398750000":["207128.680"],"1345399650000":["207127.376"],"1345400550000":["207126.062"],"1345401450000":["207124.608"],"1345402350000":["207123.127"],"1345403250000":["207121.852"],"1345404150000":["207120.830"],"1345404600000":["207120.372"],"1345405500000":["207119.358"],"1345406400000":["207118.480"],"1345407300000":["207117.778"],"1345408200000":["207117.087"],"1345409100000":["207116.454"],"1345410000000":["207116.113"],"1345410900000":["207116.063"],"1345411800000":["207116.162"],"1345412700000":["207116.252"],"1345413600000":["207116.490"],"1345414500000":["207117.060"],"1345415400000":["207117.793"],"1345416300000":["207118.399"],"1345417200000":["207119.161"],"1345418100000":["207120.215"],"1345419000000":["207121.308"],"1345419900000":["207122.509"],"1345420800000":["207123.667"],"1345421700000":["207124.941"],"1345422600000":["207126.319"],"1345423500000":["207127.638"],"1345424400000":["207129.045"],"1345425300000":["207130.450"],"1345425750000":["207131.058"],"1345426650000":["207132.097"],"1345427550000":["207133.018"],"1345428450000":["207133.912"],"1345429350000":["207134.740"],"1345430250000":["207135.339"],"1345431150000":["207135.874"],"1345432050000":["207136.268"],"1345432950000":["207136.478"],"1345433850000":["207136.412"],"1345434750000":["207136.059"],"1345435650000":["207135.822"],"1345436550000":["207135.502"],"1345437450000":["207134.953"],"1345438350000":["207134.052"],"1345439250000":["207132.999"],"1345440150000":["207132.009"],"1345441050000":["207130.916"],"1345441950000":["207129.772"],"1345442850000":["207128.572"],"1345443750000":["207127.404"],"1345444650000":["207126.187"],"1345445550000":["207125.005"],"1345446450000":["207123.668"],"1345447350000":["207122.598"],"1345447800000":["207122.186"],"1345448700000":["207121.284"],"1345449600000":["207120.472"],"1345450500000":["207119.591"],"1345451400000":["207118.819"],"1345452300000":["207118.319"],"1345453200000":["207117.787"],"1345454100000":["207117.523"],"1345455000000":["207117.528"],"1345455900000":["207117.525"],"1345456800000":["207117.616"],"1345457700000":["207117.774"],"1345458600000":["207118.140"],"1345459500000":["207118.542"],"1345460400000":["207119.207"],"1345461300000":["207120.034"],"1345462200000":["207120.993"],"1345463100000":["207122.059"],"1345464000000":["207123.057"],"1345464900000":["207124.046"],"1345465800000":["207125.163"],"1345466700000":["207126.286"],"1345467600000":["207127.457"],"1345468500000":["207128.638"],"1345468950000":["207129.179"],"1345469850000":["207130.325"],"1345470750000":["207131.295"],"1345471650000":["207132.287"],"1345472550000":["207133.256"],"1345473450000":["207133.880"],"1345474350000":["207134.344"],"1345475250000":["207134.743"],"1345476150000":["207135.072"],"1345477050000":["207135.095"],"1345477950000":["207134.820"],"1345478850000":["207134.552"],"1345479750000":["207134.101"],"1345480650000":["207133.490"],"1345481550000":["207132.747"],"1345482450000":["207132.052"],"1345483350000":["207131.138"],"1345484250000":["207130.082"],"1345485150000":["207128.796"],"1345486050000":["207127.711"],"1345486950000":["207126.569"],"1345487850000":["207125.272"],"1345488750000":["207124.052"],"1345489650000":["207122.741"],"1345490550000":["207121.626"],"1345491000000":["207120.953"],"1345491900000":["207119.692"],"1345492800000":["207118.629"],"1345493700000":["207117.598"],"1345494600000":["207116.728"],"1345495500000":["207115.914"],"1345496400000":["207115.372"],"1345497300000":["207114.776"],"1345498200000":["207114.258"],"1345499100000":["207114.227"],"1345500000000":["207114.227"],"1345500900000":["207114.325"],"1345501800000":["207114.493"],"1345502700000":["207114.823"],"1345503600000":["207115.228"],"1345504500000":["207115.898"],"1345505400000":["207116.835"],"1345506300000":["207117.662"],"1345507200000":["207118.735"],"1345508100000":["207119.885"],"1345509000000":["207120.944"],"1345509900000":["207122.082"],"1345510800000":["207123.382"],"1345511700000":["207124.509"],"1345512150000":["207125.169"],"1345513050000":["207126.537"],"1345513950000":["207127.655"],"1345514850000":["207128.575"],"1345515750000":["207129.414"],"1345516650000":["207130.342"],"1345517550000":["207131.276"],"1345518450000":["207131.861"],"1345519350000":["207132.589"],"1345520250000":["207132.969"],"1345521150000":["207133.070"],"1345522050000":["207133.350"],"1345522950000":["207133.369"],"1345523850000":["207133.313"],"1345524750000":["207132.905"],"1345525650000":["207132.404"],"1345526550000":["207131.861"],"1345527450000":["207131.063"],"1345528350000":["207130.248"],"1345529250000":["207129.242"],"1345530150000":["207128.053"],"1345531050000":["207127.012"],"1345531950000":["207126.040"],"1345532850000":["207125.019"],"1345533750000":["207123.929"],"1345534200000":["207123.359"],"1345535100000":["207122.242"],"1345536000000":["207121.134"],"1345536900000":["207120.142"],"1345537800000":["207119.262"],"1345538700000":["207118.393"],"1345539600000":["207117.796"],"1345540500000":["207117.434"],"1345541400000":["207117.068"],"1345542300000":["207116.812"],"1345543200000":["207116.452"],"1345544100000":["207116.370"],"1345545000000":["207116.570"],"1345545900000":["207116.825"],"1345546800000":["207117.060"],"1345547700000":["207117.456"],"1345548600000":["207118.021"],"1345549500000":["207118.536"],"1345550400000":["207119.190"],"1345551300000":["207119.972"],"1345552200000":["207120.509"],"1345553100000":["207121.216"],"1345554000000":["207122.224"],"1345554900000":["207123.170"],"1345555350000":["207123.598"],"1345556250000":["207124.422"],"1345557150000":["207125.507"],"1345558050000":["207126.500"],"1345558950000":["207127.286"],"1345559850000":["207128.191"],"1345560750000":["207128.854"],"1345561650000":["207129.389"],"1345562550000":["207129.854"],"1345563450000":["207130.161"],"1345564350000":["207130.451"],"1345565250000":["207130.438"],"1345566150000":["207130.483"],"1345567050000":["207130.420"],"1345567950000":["207130.161"],"1345568850000":["207129.952"],"1345569750000":["207129.469"],"1345570650000":["207128.678"],"1345571550000":["207128.008"],"1345572450000":["207127.291"],"1345573350000":["207126.344"],"1345574250000":["207125.448"],"1345575150000":["207124.434"],"1345576050000":["207123.392"],"1345576950000":["207122.388"],"1345577400000":["207121.890"],"1345578300000":["207120.912"],"1345579200000":["207119.630"],"1345580100000":["207118.493"],"1345581000000":["207117.447"],"1345581900000":["207116.511"],"1345582800000":["207115.693"],"1345583700000":["207115.042"],"1345584600000":["207114.505"],"1345585500000":["207114.007"],"1345586400000":["207113.625"],"1345587300000":["207113.418"],"1345588200000":["207113.240"],"1345589100000":["207113.242"],"1345590000000":["207113.494"],"1345590900000":["207113.640"],"1345591800000":["207113.835"],"1345592700000":["207114.387"],"1345593600000":["207114.888"],"1345594500000":["207115.572"],"1345595400000":["207116.520"],"1345596300000":["207117.491"],"1345597200000":["207118.465"],"1345598100000":["207119.524"],"1345598550000":["207120.122"],"1345599450000":["207121.197"],"1345600350000":["207122.196"],"1345601250000":["207123.298"],"1345602150000":["207124.242"],"1345603050000":["207125.215"],"1345603950000":["207126.263"],"1345604850000":["207127.319"],"1345605750000":["207128.242"],"1345606650000":["207129.109"],"1345607550000":["207129.760"],"1345608450000":["207130.268"],"1345609350000":["207130.775"],"1345610250000":["207131.038"],"1345611150000":["207131.165"],"1345612050000":["207131.242"],"1345612950000":["207131.176"],"1345613850000":["207130.917"],"1345614750000":["207130.462"],"1345615650000":["207129.978"],"1345616550000":["207129.508"],"1345617450000":["207128.791"],"1345618350000":["207127.994"],"1345619250000":["207127.320"],"1345620150000":["207126.290"],"1345620600000":["207125.799"],"1345621500000":["207125.011"],"1345622400000":["207124.148"],"1345623300000":["207123.143"],"1345624200000":["207122.123"],"1345625100000":["207121.302"],"1345626000000":["207120.417"],"1345626900000":["207119.762"],"1345627800000":["207119.311"],"1345628700000":["207118.726"],"1345629600000":["207118.138"],"1345630500000":["207117.647"],"1345631400000":["207117.281"],"1345632300000":["207117.157"],"1345633200000":["207117.182"],"1345634100000":["207117.315"],"1345635000000":["207117.425"],"1345635900000":["207117.805"],"1345636800000":["207118.270"],"1345637700000":["207118.480"],"1345638600000":["207118.860"],"1345639500000":["207119.362"],"1345640400000":["207119.829"],"1345641300000":["207120.504"],"1345641750000":["207120.940"],"1345642650000":["207121.816"],"1345643550000":["207122.381"],"1345644450000":["207123.051"],"1345645350000":["207123.823"],"1345646250000":["207124.468"],"1345647150000":["207125.079"],"1345648050000":["207125.720"],"1345648950000":["207126.295"],"1345649850000":["207126.654"],"1345650750000":["207126.974"],"1345651650000":["207127.227"],"1345652550000":["207127.545"],"1345653450000":["207127.751"],"1345654350000":["207127.695"],"1345655250000":["207127.759"],"1345656150000":["207127.941"],"1345657050000":["207127.729"],"1345657950000":["207127.369"],"1345658850000":["207127.007"],"1345659750000":["207126.468"],"1345660650000":["207125.880"],"1345661550000":["207125.399"],"1345662450000":["207124.748"],"1345663350000":["207123.971"],"1345663800000":["207123.621"],"1345664700000":["207122.768"],"1345665600000":["207121.984"],"1345666500000":["207121.132"],"1345667400000":["207120.203"],"1345668300000":["207119.290"],"1345669200000":["207118.256"],"1345670100000":["207117.474"],"1345671000000":["207116.831"],"1345671900000":["207116.250"],"1345672800000":["207115.705"],"1345673700000":["207115.192"],"1345674600000":["207114.850"],"1345675500000":["207114.442"],"1345676400000":["207114.145"],"1345677300000":["207114.167"],"1345678200000":["207114.173"],"1345679100000":["207114.186"],"1345680000000":["207114.334"],"1345680900000":["207114.734"],"1345681800000":["207115.172"],"1345682700000":["207115.729"],"1345683600000":["207116.195"],"1345684500000":["207116.927"],"1345684950000":["207117.346"],"1345685850000":["207118.026"],"1345686750000":["207118.898"],"1345687650000":["207119.857"],"1345688550000":["207120.536"],"1345689450000":["207121.294"],"1345690350000":["207122.263"],"1345691250000":["207123.134"],"1345692150000":["207124.060"],"1345693050000":["207124.982"],"1345693950000":["207125.714"],"1345694850000":["207126.372"],"1345695750000":["207126.925"],"1345696650000":["207127.590"],"1345697550000":["207128.059"],"1345698450000":["207128.332"],"1345699350000":["207128.673"],"1345700250000":["207128.874"],"1345701150000":["207128.902"],"1345702050000":["207128.816"],"1345702950000":["207128.893"],"1345703850000":["207128.853"],"1345704750000":["207128.510"],"1345705650000":["207128.161"],"1345706550000":["207127.744"],"1345707000000":["207127.463"],"1345707900000":["207126.933"],"1345708800000":["207126.281"],"1345709700000":["207125.568"],"1345710600000":["207124.819"],"1345711500000":["207124.013"],"1345712400000":["207123.335"],"1345713300000":["207122.737"],"1345714200000":["207122.040"],"1345715100000":["207121.359"],"1345716000000":["207120.786"],"1345716900000":["207120.498"],"1345717800000":["207119.906"],"1345718700000":["207119.235"],"1345719600000":["207119.031"],"1345720500000":["207118.881"],"1345721400000":["207118.751"],"1345722300000":["207118.658"],"1345723200000":["207118.542"],"1345724100000":["207118.449"],"1345725000000":["207118.273"],"1345725900000":["207118.208"],"1345726800000":["207118.515"],"1345727700000":["207118.620"],"1345728150000":["207118.678"],"1345729050000":["207118.999"],"1345729950000":["207119.591"],"1345730850000":["207120.085"],"1345731750000":["207120.468"],"1345732650000":["207120.876"],"1345733550000":["207121.218"],"1345734450000":["207121.423"],"1345735350000":["207121.838"],"1345736250000":["207122.313"],"1345737150000":["207122.661"],"1345738050000":["207122.876"],"1345738950000":["207123.088"],"1345739850000":["207123.255"],"1345740750000":["207123.343"],"1345741650000":["207123.790"],"1345742550000":["207124.150"],"1345743450000":["207124.411"],"1345744350000":["207124.597"],"1345745250000":["207124.580"],"1345746150000":["207124.503"],"1345747050000":["207124.371"],"1345747950000":["207124.234"],"1345748850000":["207123.905"],"1345749750000":["207123.474"],"1345750200000":["207123.252"],"1345751100000":["207122.896"],"1345752000000":["207122.465"],"1345752900000":["207121.833"],"1345753800000":["207121.205"],"1345754700000":["207120.639"],"1345755600000":["207120.046"],"1345756500000":["207119.329"],"1345757400000":["207118.566"],"1345758300000":["207117.966"],"1345759200000":["207117.429"],"1345760100000":["207116.763"],"1345761000000":["207116.165"],"1345761900000":["207115.725"],"1345762800000":["207115.254"],"1345763700000":["207114.701"],"1345764600000":["207114.376"],"1345765500000":["207114.122"],"1345766400000":["207113.866"],"1345767300000":["207113.753"],"1345768200000":["207113.892"],"1345769100000":["207114.190"],"1345770000000":["207114.398"],"1345770900000":["207114.569"],"1345771350000":["207114.728"],"1345772250000":["207115.033"],"1345773150000":["207115.392"],"1345774050000":["207115.944"],"1345774950000":["207116.440"],"1345775850000":["207117.060"],"1345776750000":["207117.720"],"1345777650000":["207118.396"],"1345778550000":["207119.119"],"1345779450000":["207119.923"],"1345780350000":["207120.738"],"1345781250000":["207121.542"],"1345782150000":["207122.336"],"1345783050000":["207123.082"],"1345783950000":["207123.758"],"1345784850000":["207124.337"],"1345785750000":["207124.849"],"1345786650000":["207125.348"],"1345787550000":["207125.717"],"1345788450000":["207126.032"],"1345789350000":["207126.387"],"1345790250000":["207126.603"],"1345791150000":["207126.745"],"1345792050000":["207126.925"],"1345792950000":["207126.954"],"1345793400000":["207126.997"],"1345794300000":["207127.084"],"1345795200000":["207126.995"],"1345796100000":["207126.730"],"1345797000000":["207126.381"],"1345797900000":["207125.836"],"1345798800000":["207125.355"],"1345799700000":["207125.021"],"1345800600000":["207124.878"],"1345801500000":["207124.260"],"1345802400000":["207123.640"],"1345803300000":["207122.967"],"1345804200000":["207122.501"],"1345805100000":["207122.126"],"1345806000000":["207121.784"],"1345806900000":["207121.620"],"1345807800000":["207121.319"],"1345808700000":["207120.788"],"1345809600000":["207120.473"],"1345810500000":["207120.115"],"1345811400000":["207119.812"],"1345812300000":["207119.521"],"1345813200000":["207119.308"],"1345814100000":["207119.164"],"1345814550000":["207119.110"],"1345815450000":["207118.995"],"1345816350000":["207118.788"],"1345817250000":["207118.742"],"1345818150000":["207118.795"],"1345819050000":["207118.867"],"1345819950000":["207118.824"],"1345820850000":["207119.021"],"1345821750000":["207119.284"],"1345822650000":["207119.392"],"1345823550000":["207119.610"],"1345824450000":["207119.878"],"1345825350000":["207119.930"],"1345826250000":["207119.997"],"1345827150000":["207120.345"],"1345828050000":["207120.348"],"1345828950000":["207120.417"],"1345829850000":["207120.876"],"1345830750000":["207121.131"],"1345831650000":["207121.423"],"1345832550000":["207121.779"],"1345833450000":["207122.098"],"1345834350000":["207122.259"],"1345835250000":["207122.401"],"1345836150000":["207122.666"],"1345836600000":["207122.756"],"1345837500000":["207122.905"],"1345838400000":["207122.794"],"1345839300000":["207122.835"],"1345840200000":["207122.853"],"1345841100000":["207122.563"],"1345842000000":["207122.286"],"1345842900000":["207121.981"],"1345843800000":["207121.732"],"1345844700000":["207121.276"],"1345845600000":["207120.928"],"1345846500000":["207120.652"],"1345847400000":["207120.156"],"1345848300000":["207119.750"],"1345849200000":["207119.237"],"1345850100000":["207118.849"],"1345851000000":["207118.549"],"1345851900000":["207117.880"],"1345852800000":["207117.177"],"1345853700000":["207116.895"],"1345854600000":["207116.580"],"1345855500000":["207116.112"],"1345856400000":["207115.850"],"1345857300000":["207115.785"],"1345857750000":["207115.728"],"1345858650000":["207115.484"],"1345859550000":["207115.465"],"1345860450000":["207115.571"],"1345861350000":["207115.849"],"1345862250000":["207116.242"],"1345863150000":["207116.461"],"1345864050000":["207116.841"],"1345864950000":["207117.221"],"1345865850000":["207117.588"],"1345866750000":["207118.130"],"1345867650000":["207118.752"],"1345868550000":["207119.443"],"1345869450000":["207120.205"],"1345870350000":["207120.804"],"1345871250000":["207121.512"],"1345872150000":["207122.223"],"1345873050000":["207122.978"],"1345873950000":["207123.680"],"1345874850000":["207124.281"],"1345875750000":["207124.980"],"1345876650000":["207125.656"],"1345877550000":["207126.160"],"1345878450000":["207126.815"],"1345879350000":["207127.287"],"1345879800000":["207127.423"],"1345880700000":["207127.757"],"1345881600000":["207128.007"],"1345882500000":["207128.237"],"1345883400000":["207128.639"],"1345884300000":["207128.860"],"1345885200000":["207128.761"],"1345886100000":["207128.668"],"1345887000000":["207128.801"],"1345887900000":["207128.787"],"1345888800000":["207128.442"],"1345889700000":["207128.121"],"1345890600000":["207127.783"],"1345891500000":["207127.439"],"1345892400000":["207126.993"],"1345893300000":["207126.668"],"1345894200000":["207126.343"],"1345895100000":["207125.721"],"1345896000000":["207125.118"],"1345896900000":["207124.495"],"1345897800000":["207124.052"],"1345898700000":["207123.745"],"1345899600000":["207123.233"],"1345900500000":["207122.750"],"1345900950000":["207122.456"],"1345901850000":["207122.048"],"1345902750000":["207121.682"],"1345903650000":["207121.140"],"1345904550000":["207120.743"],"1345905450000":["207120.462"],"1345906350000":["207120.071"],"1345907250000":["207119.798"],"1345908150000":["207119.650"],"1345909050000":["207119.417"],"1345909950000":["207119.052"],"1345910850000":["207118.890"],"1345911750000":["207118.938"],"1345912650000":["207119.111"],"1345913550000":["207119.363"],"1345914450000":["207119.500"],"1345915350000":["207119.770"],"1345916250000":["207120.128"],"1345917150000":["207120.329"],"1345918050000":["207120.512"],"1345918950000":["207120.964"],"1345919850000":["207121.391"],"1345920750000":["207121.863"],"1345921650000":["207122.317"],"1345922550000":["207122.728"],"1345923000000":["207122.896"],"1345923900000":["207123.054"],"1345924800000":["207123.304"],"1345925700000":["207123.759"],"1345926600000":["207124.065"],"1345927500000":["207124.387"],"1345928400000":["207124.682"],"1345929300000":["207124.840"],"1345930200000":["207124.827"],"1345931100000":["207124.615"],"1345932000000":["207124.450"],"1345932900000":["207124.198"],"1345933800000":["207123.985"],"1345934700000":["207123.712"],"1345935600000":["207123.232"],"1345936500000":["207122.865"],"1345937400000":["207122.598"],"1345938300000":["207122.135"],"1345939200000":["207121.708"],"1345940100000":["207121.228"],"1345941000000":["207120.774"],"1345941900000":["207120.336"],"1345942800000":["207119.900"],"1345943700000":["207119.543"],"1345944150000":["207119.327"],"1345945050000":["207118.701"],"1345945950000":["207118.265"],"1345946850000":["207117.751"],"1345947750000":["207117.469"],"1345948650000":["207117.405"],"1345949550000":["207117.323"],"1345950450000":["207117.096"],"1345951350000":["207117.201"],"1345952250000":["207117.478"],"1345953150000":["207117.467"],"1345954050000":["207117.653"],"1345954950000":["207118.091"],"1345955850000":["207118.389"],"1345956750000":["207118.806"],"1345957650000":["207119.546"],"1345958550000":["207120.253"],"1345959450000":["207120.701"],"1345960350000":["207121.280"],"1345961250000":["207121.822"],"1345962150000":["207122.549"],"1345963050000":["207123.247"],"1345963950000":["207123.874"],"1345964850000":["207124.518"],"1345965750000":["207125.365"],"1345966200000":["207125.812"],"1345967100000":["207126.674"],"1345968000000":["207127.486"],"1345968900000":["207128.137"],"1345969800000":["207128.641"],"1345970700000":["207129.189"],"1345971600000":["207129.771"],"1345972500000":["207130.244"],"1345973400000":["207130.614"],"1345974300000":["207130.924"],"1345975200000":["207131.194"],"1345976100000":["207131.115"],"1345977000000":["207131.047"],"1345977900000":["207131.277"],"1345978800000":["207131.286"],"1345979700000":["207131.071"],"1345980600000":["207130.773"],"1345981500000":["207130.673"],"1345982400000":["207130.385"],"1345983300000":["207129.839"],"1345984200000":["207129.205"],"1345985100000":["207128.511"],"1345986000000":["207127.886"],"1345986900000":["207127.335"],"1345987350000":["207126.975"],"1345988250000":["207126.166"],"1345989150000":["207125.587"],"1345990050000":["207124.996"],"1345990950000":["207124.262"],"1345991850000":["207123.580"],"1345992750000":["207123.176"],"1345993650000":["207122.596"],"1345994550000":["207122.061"],"1345995450000":["207121.695"],"1345996350000":["207121.379"],"1345997250000":["207121.066"],"1345998150000":["207120.731"],"1345999050000":["207120.337"],"1345999950000":["207119.809"],"1346000850000":["207119.664"],"1346001750000":["207119.757"],"1346002650000":["207119.749"],"1346003550000":["207120.276"],"1346004450000":["207120.861"],"1346005350000":["207121.090"],"1346006250000":["207121.097"],"1346007150000":["207121.322"],"1346008050000":["207121.849"],"1346008950000":["207122.110"],"1346009400000":["207122.310"],"1346010300000":["207122.944"],"1346011200000":["207123.311"],"1346012100000":["207123.749"],"1346013000000":["207124.221"],"1346013900000":["207124.599"],"1346014800000":["207124.965"],"1346015700000":["207125.307"],"1346016600000":["207126.077"],"1346017500000":["207127.020"],"1346018400000":["207127.663"],"1346019300000":["207127.804"],"1346020200000":["207128.357"],"1346021100000":["207128.788"],"1346022000000":["207128.715"],"1346022900000":["207128.425"],"1346023800000":["207128.768"],"1346024700000":["207129.054"],"1346025600000":["207128.381"],"1346026500000":["207128.076"],"1346027400000":["207127.973"],"1346028300000":["207127.595"],"1346029200000":["207127.334"],"1346030100000":["207127.082"],"1346030550000":["207126.874"],"1346031450000":["207126.282"],"1346032350000":["207125.472"],"1346033250000":["207124.555"],"1346034150000":["207124.078"],"1346035050000":["207123.500"],"1346035950000":["207122.412"],"1346036850000":["207121.633"],"1346037750000":["207121.248"],"1346038650000":["207120.691"],"1346039550000":["207119.754"],"1346040450000":["207119.440"],"1346041350000":["207119.287"],"1346042250000":["207118.887"],"1346043150000":["207118.876"],"1346044050000":["207119.126"],"1346044950000":["207119.162"],"1346045850000":["207119.287"],"1346046750000":["207119.908"],"1346047650000":["207120.437"],"1346048550000":["207120.952"],"1346049450000":["207121.823"],"1346050350000":["207122.575"],"1346051250000":["207123.200"],"1346052150000":["207124.379"],"1346052600000":["207125.064"],"1346053500000":["207126.388"],"1346054400000":["207127.477"],"1346055300000":["207128.576"],"1346056200000":["207129.601"],"1346057100000":["207130.470"],"1346058000000":["207131.393"],"1346058900000":["207132.629"],"1346059800000":["207133.529"],"1346060700000":["207134.120"],"1346061600000":["207134.791"],"1346062500000":["207135.382"],"1346063400000":["207135.710"],"1346064300000":["207136.010"],"1346065200000":["207136.348"],"1346066100000":["207136.759"],"1346067000000":["207136.879"],"1346067900000":["207136.621"],"1346068800000":["207136.410"],"1346069700000":["207136.215"],"1346070600000":["207135.842"],"1346071500000":["207135.204"],"1346072400000":["207134.535"],"1346073300000":["207134.087"],"1346073750000":["207133.816"],"1346074650000":["207133.000"],"1346075550000":["207132.237"],"1346076450000":["207131.079"],"1346077350000":["207129.785"],"1346078250000":["207128.858"],"1346079150000":["207128.053"],"1346080050000":["207126.927"],"1346080950000":["207125.766"],"1346081850000":["207124.778"],"1346082750000":["207123.806"],"1346083650000":["207122.657"],"1346084550000":["207121.880"],"1346085450000":["207121.231"],"1346086350000":["207120.642"],"1346087250000":["207120.252"],"1346088150000":["207120.050"],"1346089050000":["207119.831"],"1346089950000":["207119.611"],"1346090850000":["207119.778"],"1346091750000":["207120.091"],"1346092650000":["207120.509"],"1346093550000":["207121.034"],"1346094450000":["207121.775"],"1346095350000":["207122.434"],"1346095800000":["207122.725"],"1346096700000":["207123.401"],"1346097600000":["207124.148"],"1346098500000":["207125.034"],"1346099400000":["207125.883"],"1346100300000":["207126.701"],"1346101200000":["207127.539"],"1346102100000":["207128.344"],"1346103000000":["207129.184"],"1346103900000":["207129.798"],"1346104800000":["207130.499"],"1346105700000":["207131.048"],"1346106600000":["207131.327"],"1346107500000":["207131.731"],"1346108400000":["207132.245"],"1346109300000":["207132.645"],"1346110200000":["207132.806"],"1346111100000":["207132.616"],"1346112000000":["207132.204"],"1346112900000":["207132.009"],"1346113800000":["207131.886"],"1346114700000":["207131.576"],"1346115600000":["207131.201"],"1346116500000":["207130.498"],"1346116950000":["207130.175"],"1346117850000":["207129.656"],"1346118750000":["207128.959"],"1346119650000":["207128.068"],"1346120550000":["207127.310"],"1346121450000":["207126.533"],"1346122350000":["207125.779"],"1346123250000":["207124.942"],"1346124150000":["207124.282"],"1346125050000":["207123.812"],"1346125950000":["207122.811"],"1346126850000":["207121.828"],"1346127750000":["207121.536"],"1346128650000":["207121.113"],"1346129550000":["207120.676"],"1346130450000":["207120.416"],"1346131350000":["207120.237"],"1346132250000":["207120.226"],"1346133150000":["207120.100"],"1346134050000":["207120.199"],"1346134950000":["207120.538"],"1346135850000":["207121.016"],"1346136750000":["207121.622"],"1346137650000":["207122.279"],"1346138550000":["207123.029"],"1346139000000":["207123.583"],"1346139900000":["207124.769"],"1346140800000":["207125.655"],"1346141700000":["207126.709"],"1346142600000":["207127.721"],"1346143500000":["207128.669"],"1346144400000":["207129.820"],"1346145300000":["207130.991"],"1346146200000":["207132.258"],"1346147100000":["207133.506"],"1346148000000":["207134.177"],"1346148900000":["207134.959"],"1346149800000":["207135.998"],"1346150700000":["207136.643"],"1346151600000":["207137.338"],"1346152500000":["207138.102"],"1346153400000":["207138.450"],"1346154300000":["207138.712"],"1346155200000":["207138.859"],"1346156100000":["207138.764"],"1346157000000":["207138.672"],"1346157900000":["207138.229"],"1346158800000":["207137.827"],"1346159700000":["207137.334"],"1346160150000":["207137.115"],"1346161050000":["207136.602"],"1346161950000":["207135.725"],"1346162850000":["207134.812"],"1346163750000":["207133.817"],"1346164650000":["207132.854"],"1346165550000":["207132.017"],"1346166450000":["207130.899"],"1346167350000":["207129.759"],"1346168250000":["207128.589"],"1346169150000":["207127.458"],"1346170050000":["207126.556"],"1346170950000":["207125.271"],"1346171850000":["207124.083"],"1346172750000":["207123.358"],"1346173650000":["207122.531"],"1346174550000":["207121.594"],"1346175450000":["207120.993"],"1346176350000":["207120.667"],"1346177250000":["207120.185"],"1346178150000":["207119.857"],"1346179050000":["207119.955"],"1346179950000":["207120.147"],"1346180850000":["207120.282"],"1346181750000":["207120.592"],"1346182200000":["207120.749"],"1346183100000":["207121.033"],"1346184000000":["207121.467"],"1346184900000":["207122.027"],"1346185800000":["207122.805"],"1346186700000":["207123.660"],"1346187600000":["207124.564"],"1346188500000":["207125.501"],"1346189400000":["207126.197"],"1346190300000":["207127.250"],"1346191200000":["207128.622"],"1346192100000":["207129.675"],"1346193000000":["207130.551"],"1346193900000":["207131.391"],"1346194800000":["207132.204"],"1346195700000":["207132.765"],"1346196600000":["207133.477"],"1346197500000":["207134.009"],"1346198400000":["207134.127"],"1346199300000":["207134.707"],"1346200200000":["207134.962"],"1346201100000":["207134.890"],"1346202000000":["207134.540"],"1346202900000":["207134.251"],"1346203350000":["207134.120"],"1346204250000":["207133.672"],"1346205150000":["207132.991"],"1346206050000":["207132.279"],"1346206950000":["207131.560"],"1346207850000":["207130.610"],"1346208750000":["207129.575"],"1346209650000":["207128.524"],"1346210550000":["207127.374"],"1346211450000":["207126.425"],"1346212350000":["207125.348"],"1346213250000":["207124.323"],"1346214150000":["207123.391"],"1346215050000":["207122.501"],"1346215950000":["207121.521"],"1346216850000":["207120.587"],"1346217750000":["207120.229"],"1346218650000":["207119.842"],"1346219550000":["207119.418"],"1346220450000":["207119.043"],"1346221350000":["207118.798"],"1346222250000":["207118.760"],"1346223150000":["207118.884"],"1346224050000":["207119.145"],"1346224950000":["207119.785"],"1346225400000":["207120.127"],"1346226300000":["207120.668"],"1346227200000":["207121.314"],"1346228100000":["207122.065"],"1346229000000":["207123.118"],"1346229900000":["207124.166"],"1346230800000":["207125.533"],"1346231700000":["207127.127"],"1346232600000":["207128.280"],"1346233500000":["207129.444"],"1346234400000":["207130.709"],"1346235300000":["207131.883"],"1346236200000":["207133.133"],"1346237100000":["207134.432"],"1346238000000":["207135.477"],"1346238900000":["207136.375"],"1346239800000":["207137.470"],"1346240700000":["207138.362"],"1346241600000":["207138.827"],"1346242500000":["207139.248"],"1346243400000":["207139.535"],"1346244300000":["207139.938"],"1346245200000":["207139.956"],"1346246100000":["207139.603"],"1346246550000":["207139.398"],"1346247450000":["207138.888"],"1346248350000":["207138.452"],"1346249250000":["207137.714"],"1346250150000":["207136.609"],"1346251050000":["207135.467"],"1346251950000":["207134.307"],"1346252850000":["207132.845"],"1346253750000":["207131.623"],"1346254650000":["207130.294"],"1346255550000":["207128.813"],"1346256450000":["207127.330"],"1346257350000":["207125.970"],"1346258250000":["207124.960"],"1346259150000":["207123.572"],"1346260050000":["207122.287"],"1346260950000":["207121.362"],"1346261850000":["207120.443"],"1346262750000":["207119.486"],"1346263650000":["207118.757"],"1346264550000":["207118.269"],"1346265450000":["207117.897"],"1346266350000":["207117.618"],"1346267250000":["207117.480"],"1346268150000":["207117.627"],"1346268600000":["207117.715"],"1346269500000":["207117.841"],"1346270400000":["207118.232"],"1346271300000":["207118.758"],"1346272200000":["207119.440"],"1346273100000":["207120.272"],"1346274000000":["207121.141"],"1346274900000":["207122.048"],"1346275800000":["207123.138"],"1346276700000":["207124.182"],"1346277600000":["207125.136"],"1346278500000":["207126.262"],"1346279400000":["207127.279"],"1346280300000":["207128.441"],"1346281200000":["207129.493"],"1346282100000":["207130.287"],"1346283000000":["207131.363"],"1346283900000":["207132.264"],"1346284800000":["207133.136"],"1346285700000":["207133.877"],"1346286600000":["207134.432"],"1346287500000":["207134.706"],"1346288400000":["207134.791"],"1346289300000":["207134.815"],"1346289750000":["207134.779"],"1346290650000":["207134.517"],"1346291550000":["207133.982"],"1346292450000":["207133.213"],"1346293350000":["207132.447"],"1346294250000":["207131.946"],"1346295150000":["207131.038"],"1346296050000":["207129.827"],"1346296950000":["207129.059"],"1346297850000":["207127.869"],"1346298750000":["207126.611"],"1346299650000":["207125.698"],"1346300550000":["207124.580"],"1346301450000":["207123.279"],"1346302350000":["207121.910"],"1346303250000":["207120.698"],"1346304150000":["207119.648"],"1346305050000":["207118.602"],"1346305950000":["207117.594"],"1346306850000":["207117.063"],"1346307750000":["207116.511"],"1346308650000":["207116.036"],"1346309550000":["207115.881"],"1346310450000":["207115.773"],"1346311350000":["207115.958"],"1346311800000":["207116.148"],"1346312700000":["207116.742"],"1346313600000":["207117.253"],"1346314500000":["207117.777"],"1346315400000":["207118.654"],"1346316300000":["207119.379"],"1346317200000":["207120.220"],"1346318100000":["207121.284"],"1346319000000":["207122.362"],"1346319900000":["207123.552"],"1346320800000":["207124.951"],"1346321700000":["207126.328"],"1346322600000":["207127.584"],"1346323500000":["207128.935"],"1346324400000":["207130.166"],"1346325300000":["207131.423"],"1346326200000":["207133.078"],"1346327100000":["207134.167"],"1346328000000":["207135.096"],"1346328900000":["207135.991"],"1346329800000":["207136.636"],"1346330700000":["207137.012"],"1346331600000":["207137.190"],"1346332500000":["207137.491"],"1346332950000":["207137.566"],"1346333850000":["207137.471"],"1346334750000":["207137.293"],"1346335650000":["207136.964"],"1346336550000":["207136.290"],"1346337450000":["207135.432"],"1346338350000":["207134.564"],"1346339250000":["207133.637"],"1346340150000":["207132.618"],"1346341050000":["207131.230"],"1346341950000":["207129.743"],"1346342850000":["207128.200"],"1346343750000":["207126.587"],"1346344650000":["207124.887"],"1346345550000":["207123.454"],"1346346450000":["207122.229"],"1346347350000":["207120.812"],"1346348250000":["207119.439"],"1346349150000":["207118.381"],"1346350050000":["207117.464"],"1346350950000":["207116.499"],"1346351850000":["207115.899"],"1346352750000":["207115.423"],"1346353650000":["207114.835"],"1346354550000":["207114.642"],"1346355000000":["207114.604"],"1346355900000":["207114.474"],"1346356800000":["207114.228"],"1346357700000":["207114.430"],"1346358600000":["207114.904"],"1346359500000":["207115.358"],"1346360400000":["207116.013"],"1346361300000":["207116.971"],"1346362200000":["207117.984"],"1346363100000":["207118.941"],"1346364000000":["207120.212"],"1346364900000":["207121.612"],"1346365800000":["207122.798"],"1346366700000":["207124.088"],"1346367600000":["207125.310"],"1346368500000":["207126.493"],"1346369400000":["207127.753"],"1346370300000":["207128.901"],"1346371200000":["207130.063"],"1346372100000":["207131.227"],"1346373000000":["207132.098"],"1346373900000":["207132.835"],"1346374800000":["207133.370"],"1346375700000":["207133.789"],"1346376150000":["207133.953"],"1346377050000":["207134.343"],"1346377950000":["207134.501"],"1346378850000":["207134.142"],"1346379750000":["207133.655"],"1346380650000":["207133.296"],"1346381550000":["207132.682"],"1346382450000":["207131.726"],"1346383350000":["207130.575"],"1346384250000":["207129.560"],"1346385150000":["207128.447"],"1346386050000":["207127.067"],"1346386950000":["207125.867"],"1346387850000":["207124.721"],"1346388750000":["207123.259"],"1346389650000":["207121.852"],"1346390550000":["207120.698"],"1346391450000":["207119.485"],"1346392350000":["207118.417"],"1346393250000":["207117.427"],"1346394150000":["207116.619"],"1346395050000":["207115.978"],"1346395950000":["207115.372"],"1346396850000":["207114.645"],"1346397750000":["207114.335"],"1346398200000":["207114.436"],"1346399100000":["207114.636"],"1346400000000":["207114.714"],"1346400900000":["207115.034"],"1346401800000":["207115.556"],"1346402700000":["207116.196"],"1346403600000":["207116.975"],"1346404500000":["207117.893"],"1346405400000":["207119.179"],"1346406300000":["207120.398"],"1346407200000":["207121.409"],"1346408100000":["207122.485"],"1346409000000":["207123.798"],"1346409900000":["207125.062"],"1346410800000":["207126.516"],"1346411700000":["207128.136"],"1346412600000":["207129.488"],"1346413500000":["207130.892"],"1346414400000":["207131.871"],"1346415300000":["207132.803"],"1346416200000":["207133.831"],"1346417100000":["207134.806"],"1346418000000":["207135.516"],"1346418900000":["207136.073"],"1346419350000":["207136.306"],"1346420250000":["207136.651"],"1346421150000":["207136.736"],"1346422050000":["207136.467"],"1346422950000":["207136.028"],"1346423850000":["207135.597"],"1346424750000":["207134.948"],"1346425650000":["207134.185"],"1346426550000":["207133.086"],"1346427450000":["207132.074"],"1346428350000":["207131.101"],"1346429250000":["207129.871"],"1346430150000":["207128.443"],"1346431050000":["207126.982"],"1346431950000":["207125.565"],"1346432850000":["207124.190"],"1346433750000":["207122.736"],"1346434650000":["207121.384"],"1346435550000":["207120.179"],"1346436450000":["207118.994"],"1346437350000":["207117.983"],"1346438250000":["207116.948"],"1346439150000":["207116.077"],"1346440050000":["207115.276"],"1346440950000":["207114.704"],"1346441400000":["207114.577"],"1346442300000":["207114.412"],"1346443200000":["207114.515"],"1346444100000":["207114.574"],"1346445000000":["207114.773"],"1346445900000":["207114.671"],"1346446800000":["207115.071"],"1346447700000":["207115.876"],"1346448600000":["207116.474"],"1346449500000":["207117.201"],"1346450400000":["207118.180"],"1346451300000":["207119.189"],"1346452200000":["207120.258"],"1346453100000":["207121.418"],"1346454000000":["207122.604"],"1346454900000":["207123.745"],"1346455800000":["207125.225"],"1346456700000":["207126.573"],"1346457600000":["207127.854"],"1346458500000":["207129.210"],"1346459400000":["207130.435"],"1346460300000":["207131.120"],"1346461200000":["207131.799"],"1346462100000":["207132.691"],"1346462550000":["207133.139"],"1346463450000":["207133.782"],"1346464350000":["207134.347"],"1346465250000":["207134.692"],"1346466150000":["207134.566"],"1346467050000":["207134.519"],"1346467950000":["207134.357"],"1346468850000":["207134.064"],"1346469750000":["207133.601"],"1346470650000":["207133.025"],"1346471550000":["207132.460"],"1346472450000":["207131.460"],"1346473350000":["207130.482"],"1346474250000":["207129.411"],"1346475150000":["207127.899"],"1346476050000":["207126.446"],"1346476950000":["207125.211"],"1346477850000":["207124.052"],"1346478750000":["207122.485"],"1346479650000":["207121.244"],"1346480550000":["207120.150"],"1346481450000":["207119.033"],"1346482350000":["207118.108"],"1346483250000":["207117.334"],"1346484150000":["207116.682"],"1346484600000":["207116.537"],"1346485500000":["207116.153"],"1346486400000":["207115.824"],"1346487300000":["207116.024"],"1346488200000":["207116.265"],"1346489100000":["207116.044"],"1346490000000":["207115.934"],"1346490900000":["207116.455"],"1346491800000":["207117.417"],"1346492700000":["207118.458"],"1346493600000":["207119.318"],"1346494500000":["207120.306"],"1346495400000":["207121.303"],"1346496300000":["207122.385"],"1346497200000":["207123.850"],"1346498100000":["207125.499"],"1346499000000":["207126.846"],"1346499900000":["207128.087"],"1346500800000":["207129.183"],"1346501700000":["207130.395"],"1346502600000":["207131.596"],"1346503500000":["207132.505"],"1346504400000":["207133.178"],"1346505300000":["207134.131"],"1346505750000":["207134.521"],"1346506650000":["207135.219"],"1346507550000":["207135.689"],"1346508450000":["207135.981"],"1346509350000":["207136.087"],"1346510250000":["207136.117"],"1346511150000":["207135.817"],"1346512050000":["207135.476"],"1346512950000":["207134.971"],"1346513850000":["207134.140"],"1346514750000":["207133.286"],"1346515650000":["207132.310"],"1346516550000":["207131.041"],"1346517450000":["207129.590"],"1346518350000":["207128.144"],"1346519250000":["207126.658"],"1346520150000":["207125.109"],"1346521050000":["207123.810"],"1346521950000":["207122.545"],"1346522850000":["207121.055"],"1346523750000":["207119.956"],"1346524650000":["207119.106"],"1346525550000":["207117.873"],"1346526450000":["207117.002"],"1346527350000":["207116.159"],"1346527800000":["207115.737"],"1346528700000":["207115.248"],"1346529600000":["207114.603"],"1346530500000":["207114.193"],"1346531400000":["207114.359"],"1346532300000":["207114.415"],"1346533200000":["207114.531"],"1346534100000":["207114.869"],"1346535000000":["207115.154"],"1346535900000":["207115.873"],"1346536800000":["207116.809"],"1346537700000":["207117.745"],"1346538600000":["207118.825"],"1346539500000":["207119.906"],"1346540400000":["207121.091"],"1346541300000":["207122.404"],"1346542200000":["207123.639"],"1346543100000":["207124.837"],"1346544000000":["207125.905"],"1346544900000":["207127.348"],"1346545800000":["207128.570"],"1346546700000":["207129.683"],"1346547600000":["207130.806"],"1346548500000":["207131.555"],"1346548950000":["207131.855"],"1346549850000":["207132.685"],"1346550750000":["207133.603"],"1346551650000":["207134.191"],"1346552550000":["207134.549"],"1346553450000":["207134.531"],"1346554350000":["207134.371"],"1346555250000":["207134.322"],"1346556150000":["207134.118"],"1346557050000":["207133.889"],"1346557950000":["207133.501"],"1346558850000":["207132.877"],"1346559750000":["207131.841"],"1346560650000":["207130.851"],"1346561550000":["207129.919"],"1346562450000":["207128.825"],"1346563350000":["207127.562"],"1346564250000":["207126.278"],"1346565150000":["207125.035"],"1346566050000":["207123.935"],"1346566950000":["207122.861"],"1346567850000":["207121.512"],"1346568750000":["207120.330"],"1346569650000":["207119.498"],"1346570550000":["207118.499"],"1346571000000":["207118.087"],"1346571900000":["207117.590"],"1346572800000":["207117.049"],"1346573700000":["207116.557"],"1346574600000":["207116.376"],"1346575500000":["207116.087"],"1346576400000":["207115.787"],"1346577300000":["207116.009"],"1346578200000":["207116.467"],"1346579100000":["207116.818"],"1346580000000":["207117.390"],"1346580900000":["207118.110"],"1346581800000":["207118.638"],"1346582700000":["207119.537"],"1346583600000":["207120.652"],"1346584500000":["207121.680"],"1346585400000":["207122.879"],"1346586300000":["207124.133"],"1346587200000":["207125.376"],"1346588100000":["207126.593"],"1346589000000":["207127.467"],"1346589900000":["207128.661"],"1346590800000":["207129.969"],"1346591700000":["207130.803"],"1346592150000":["207131.297"],"1346593050000":["207132.428"],"1346593950000":["207133.089"],"1346594850000":["207133.648"],"1346595750000":["207133.821"],"1346596650000":["207134.239"],"1346597550000":["207134.638"],"1346598450000":["207134.372"],"1346599350000":["207133.864"],"1346600250000":["207133.896"],"1346601150000":["207133.435"],"1346602050000":["207132.340"],"1346602950000":["207131.510"],"1346603850000":["207130.301"],"1346604750000":["207129.443"],"1346605650000":["207128.533"],"1346606550000":["207126.125"],"1346607450000":["207124.348"],"1346608350000":["207124.807"],"1346609250000":["207124.067"],"1346610150000":["207122.135"],"1346611050000":["207120.863"],"1346611950000":["207119.422"],"1346612850000":["207117.702"],"1346613750000":["207116.427"],"1346614200000":["207116.545"],"1346615100000":["207116.569"],"1346616000000":["207115.559"],"1346616900000":["207114.762"],"1346617800000":["207114.313"],"1346618700000":["207113.817"],"1346619600000":["207113.160"],"1346620500000":["207113.160"],"1346621400000":["207113.407"],"1346622300000":["207113.758"],"1346623200000":["207115.194"],"1346624100000":["207116.105"],"1346625000000":["207116.290"],"1346625900000":["207116.571"],"1346626800000":["207117.283"],"1346627700000":["207118.658"],"1346628600000":["207119.531"],"1346629500000":["207120.962"],"1346630400000":["207122.527"],"1346631300000":["207123.685"],"1346632200000":["207124.632"],"1346633100000":["207125.340"],"1346634000000":["207126.279"],"1346634900000":["207127.670"],"1346635350000":["207128.070"],"1346636250000":["207128.780"],"1346637150000":["207129.567"],"1346638050000":["207130.660"],"1346638950000":["207131.824"],"1346639850000":["207132.915"],"1346640750000":["207132.658"],"1346641650000":["207132.066"],"1346642550000":["207132.248"],"1346643450000":["207131.844"],"1346644350000":["207131.555"],"1346645250000":["207132.177"],"1346646150000":["207131.535"],"1346647050000":["207130.392"],"1346647950000":["207129.294"],"1346648850000":["207128.154"],"1346649750000":["207127.188"],"1346650650000":["207125.654"],"1346651550000":["207124.680"],"1346652450000":["207124.063"],"1346653350000":["207122.558"],"1346654250000":["207121.685"],"1346655150000":["207120.787"],"1346656050000":["207119.147"],"1346656950000":["207117.833"],"1346657400000":["207117.174"],"1346658300000":["207115.823"],"1346659200000":["207115.402"],"1346660100000":["207115.452"],"1346661000000":["207114.880"],"1346661900000":["207113.809"],"1346662800000":["207112.984"],"1346663700000":["207113.469"],"1346664600000":["207114.011"],"1346665500000":["207113.876"],"1346666400000":["207113.466"],"1346667300000":["207114.155"],"1346668200000":["207115.160"],"1346669100000":["207115.509"],"1346670000000":["207116.131"],"1346670900000":["207117.117"],"1346671800000":["207118.270"],"1346672700000":["207119.052"],"1346673600000":["207120.121"],"1346674500000":["207121.308"],"1346675400000":["207122.082"],"1346676300000":["207122.968"],"1346677200000":["207123.883"],"1346678100000":["207125.188"],"1346678550000":["207125.847"],"1346679450000":["207127.033"],"1346680350000":["207127.677"],"1346681250000":["207128.583"],"1346682150000":["207129.398"],"1346683050000":["207129.535"],"1346683950000":["207129.523"],"1346684850000":["207129.668"],"1346685750000":["207129.854"],"1346686650000":["207130.028"],"1346687550000":["207129.356"],"1346688450000":["207128.806"],"1346689350000":["207128.779"],"1346690250000":["207128.254"],"1346691150000":["207127.389"],"1346692050000":["207126.132"],"1346692950000":["207124.931"],"1346693850000":["207124.042"],"1346694750000":["207123.315"],"1346695650000":["207122.422"],"1346696550000":["207121.741"],"1346697450000":["207121.014"],"1346698350000":["207119.528"],"1346699250000":["207118.073"],"1346700150000":["207116.775"],"1346700600000":["207116.214"],"1346701500000":["207115.486"],"1346702400000":["207115.012"],"1346703300000":["207114.655"],"1346704200000":["207114.111"],"1346705100000":["207113.445"],"1346706000000":["207112.993"],"1346706900000":["207112.625"],"1346707800000":["207112.382"],"1346708700000":["207112.608"],"1346709600000":["207112.921"],"1346710500000":["207113.338"],"1346711400000":["207113.883"],"1346712300000":["207114.259"],"1346713200000":["207114.680"],"1346714100000":["207115.254"],"1346715000000":["207116.029"],"1346715900000":["207117.112"],"1346716800000":["207118.363"],"1346717700000":["207119.854"],"1346718600000":["207120.644"],"1346719500000":["207121.513"],"1346720400000":["207122.415"],"1346721300000":["207123.646"],"1346721750000":["207124.234"],"1346722650000":["207125.338"],"1346723550000":["207126.150"],"1346724450000":["207127.058"],"1346725350000":["207127.828"],"1346726250000":["207128.730"],"1346727150000":["207129.376"],"1346728050000":["207129.630"],"1346728950000":["207129.608"],"1346729850000":["207130.085"],"1346730750000":["207130.478"],"1346731650000":["207130.688"],"1346732550000":["207130.495"],"1346733450000":["207129.902"],"1346734350000":["207129.336"],"1346735250000":["207128.901"],"1346736150000":["207128.344"],"1346737050000":["207127.514"],"1346737950000":["207126.732"],"1346738850000":["207125.647"],"1346739750000":["207124.363"],"1346740650000":["207123.572"],"1346741550000":["207122.453"],"1346742450000":["207121.275"],"1346743350000":["207120.761"],"1346743800000":["207120.308"],"1346744700000":["207119.083"],"1346745600000":["207118.207"],"1346746500000":["207117.839"],"1346747400000":["207116.860"],"1346748300000":["207116.191"],"1346749200000":["207116.033"],"1346750100000":["207115.784"],"1346751000000":["207115.256"],"1346751900000":["207115.031"],"1346752800000":["207115.333"],"1346753700000":["207115.463"],"1346754600000":["207115.529"],"1346755500000":["207116.056"],"1346756400000":["207116.672"],"1346757300000":["207117.385"],"1346758200000":["207118.066"],"1346759100000":["207118.746"],"1346760000000":["207119.715"],"1346760900000":["207120.666"],"1346761800000":["207121.659"],"1346762700000":["207122.582"],"1346763600000":["207123.281"],"1346764500000":["207123.947"],"1346764950000":["207124.390"],"1346765850000":["207125.408"],"1346766750000":["207126.056"],"1346767650000":["207126.700"],"1346768550000":["207127.486"],"1346769450000":["207128.120"],"1346770350000":["207128.310"],"1346771250000":["207128.280"],"1346772150000":["207128.757"],"1346773050000":["207129.031"],"1346773950000":["207128.867"],"1346774850000":["207128.751"],"1346775750000":["207128.605"],"1346776650000":["207128.053"],"1346777550000":["207127.236"],"1346778450000":["207126.722"],"1346779350000":["207126.394"],"1346780250000":["207125.776"],"1346781150000":["207124.959"],"1346782050000":["207124.137"],"1346782950000":["207123.159"],"1346783850000":["207122.243"],"1346784750000":["207121.576"],"1346785650000":["207120.969"],"1346786550000":["207120.224"],"1346787000000":["207119.723"],"1346787900000":["207118.675"],"1346788800000":["207117.869"],"1346789700000":["207117.256"],"1346790600000":["207116.745"],"1346791500000":["207116.185"],"1346792400000":["207115.811"],"1346793300000":["207115.368"],"1346794200000":["207115.239"],"1346795100000":["207115.051"],"1346796000000":["207114.767"],"1346796900000":["207114.847"],"1346797800000":["207115.281"],"1346798700000":["207115.694"],"1346799600000":["207115.947"],"1346800500000":["207116.264"],"1346801400000":["207116.594"],"1346802300000":["207116.887"],"1346803200000":["207117.810"],"1346804100000":["207118.818"],"1346805000000":["207119.497"],"1346805900000":["207120.186"],"1346806800000":["207120.948"],"1346807700000":["207121.692"],"1346808150000":["207122.173"],"1346809050000":["207123.050"],"1346809950000":["207124.111"],"1346810850000":["207124.804"],"1346811750000":["207125.476"],"1346812650000":["207126.621"],"1346813550000":["207127.181"],"1346814450000":["207127.562"],"1346815350000":["207128.208"],"1346816250000":["207128.853"],"1346817150000":["207129.349"],"1346818050000":["207129.494"],"1346818950000":["207129.624"],"1346819850000":["207129.951"],"1346820750000":["207130.043"],"1346821650000":["207129.607"],"1346822550000":["207129.203"],"1346823450000":["207128.930"],"1346824350000":["207128.641"],"1346825250000":["207128.320"],"1346826150000":["207127.513"],"1346827050000":["207126.894"],"1346827950000":["207126.100"],"1346828850000":["207125.309"],"1346829750000":["207124.677"],"1346830200000":["207124.234"],"1346831100000":["207123.465"],"1346832000000":["207122.744"],"1346832900000":["207121.917"],"1346833800000":["207121.300"],"1346834700000":["207120.711"],"1346835600000":["207120.093"],"1346836500000":["207119.468"],"1346837400000":["207118.715"],"1346838300000":["207118.087"],"1346839200000":["207118.075"],"1346840100000":["207117.771"],"1346841000000":["207117.441"],"1346841900000":["207117.645"],"1346842800000":["207117.944"],"1346843700000":["207118.105"],"1346844600000":["207118.203"],"1346845500000":["207118.553"],"1346846400000":["207119.037"],"1346847300000":["207119.445"],"1346848200000":["207120.231"],"1346849100000":["207120.949"],"1346850000000":["207121.585"],"1346850900000":["207122.516"],"1346851350000":["207122.947"],"1346852250000":["207123.634"],"1346853150000":["207124.355"],"1346854050000":["207125.252"],"1346854950000":["207125.820"],"1346855850000":["207126.495"],"1346856750000":["207126.988"],"1346857650000":["207127.420"],"1346858550000":["207127.995"],"1346859450000":["207128.339"],"1346860350000":["207128.423"],"1346861250000":["207128.417"],"1346862150000":["207128.427"],"1346863050000":["207128.331"],"1346863950000":["207128.000"],"1346864850000":["207127.670"],"1346865750000":["207127.262"],"1346866650000":["207126.501"],"1346867550000":["207126.077"],"1346868450000":["207125.834"],"1346869350000":["207125.132"],"1346870250000":["207124.103"],"1346871150000":["207123.288"],"1346872050000":["207122.842"],"1346872950000":["207122.067"],"1346873400000":["207121.681"],"1346874300000":["207121.057"],"1346875200000":["207120.297"],"1346876100000":["207119.297"],"1346877000000":["207118.732"],"1346877900000":["207118.175"],"1346878800000":["207117.483"],"1346879700000":["207117.082"],"1346880600000":["207116.771"],"1346881500000":["207116.575"],"1346882400000":["207116.284"],"1346883300000":["207115.997"],"1346884200000":["207116.188"],"1346885100000":["207116.527"],"1346886000000":["207116.554"],"1346886900000":["207116.869"],"1346887800000":["207117.177"],"1346888700000":["207117.467"],"1346889600000":["207117.767"],"1346890500000":["207118.352"],"1346891400000":["207118.994"],"1346892300000":["207119.531"],"1346893200000":["207119.994"],"1346894100000":["207120.660"],"1346894550000":["207121.013"],"1346895450000":["207121.606"],"1346896350000":["207122.105"],"1346897250000":["207123.012"],"1346898150000":["207123.867"],"1346899050000":["207124.535"],"1346899950000":["207125.221"],"1346900850000":["207125.820"],"1346901750000":["207126.521"],"1346902650000":["207127.259"],"1346903550000":["207127.762"],"1346904450000":["207128.184"],"1346905350000":["207128.491"],"1346906250000":["207128.745"],"1346907150000":["207128.822"],"1346908050000":["207129.072"],"1346908950000":["207129.189"],"1346909850000":["207129.113"],"1346910750000":["207128.960"],"1346911650000":["207128.595"],"1346912550000":["207128.237"],"1346913450000":["207127.930"],"1346914350000":["207127.500"],"1346915250000":["207127.164"],"1346916150000":["207126.516"],"1346916600000":["207126.178"],"1346917500000":["207125.615"],"1346918400000":["207124.820"],"1346919300000":["207124.226"],"1346920200000":["207123.674"],"1346921100000":["207123.009"],"1346922000000":["207122.180"],"1346922900000":["207121.458"],"1346923800000":["207121.265"],"1346924700000":["207121.040"],"1346925600000":["207120.494"],"1346926500000":["207120.003"],"1346927400000":["207119.888"],"1346928300000":["207119.848"],"1346929200000":["207119.654"],"1346930100000":["207119.919"],"1346931000000":["207120.098"],"1346931900000":["207120.137"],"1346932800000":["207120.280"],"1346933700000":["207120.604"],"1346934600000":["207120.985"],"1346935500000":["207120.958"],"1346936400000":["207121.275"],"1346937300000":["207121.999"],"1346937750000":["207122.332"],"1346938650000":["207122.783"],"1346939550000":["207123.147"],"1346940450000":["207123.632"],"1346941350000":["207124.206"],"1346942250000":["207124.390"],"1346943150000":["207124.746"],"1346944050000":["207125.241"],"1346944950000":["207125.619"],"1346945850000":["207126.183"],"1346946750000":["207126.443"],"1346947650000":["207126.320"],"1346948550000":["207126.506"],"1346949450000":["207126.528"],"1346950350000":["207126.553"],"1346951250000":["207126.609"],"1346952150000":["207126.542"],"1346953050000":["207126.513"],"1346953950000":["207126.751"],"1346954850000":["207126.745"],"1346955750000":["207126.292"],"1346956650000":["207126.108"],"1346957550000":["207125.565"],"1346958450000":["207124.981"],"1346959350000":["207124.580"],"1346959800000":["207124.441"],"1346960700000":["207123.923"],"1346961600000":["207123.082"],"1346962500000":["207122.726"],"1346963400000":["207122.381"],"1346964300000":["207121.397"],"1346965200000":["207120.753"],"1346966100000":["207120.468"],"1346967000000":["207119.948"],"1346967900000":["207119.203"],"1346968800000":["207119.178"],"1346969700000":["207119.092"],"1346970600000":["207118.290"],"1346971500000":["207117.869"],"1346972400000":["207117.811"],"1346973300000":["207117.992"],"1346974200000":["207118.125"],"1346975100000":["207118.509"],"1346976000000":["207118.376"],"1346976900000":["207118.324"],"1346977800000":["207118.929"],"1346978700000":["207119.253"],"1346979600000":["207119.585"],"1346980500000":["207119.972"],"1346980950000":["207120.180"],"1346981850000":["207120.929"],"1346982750000":["207121.271"],"1346983650000":["207121.849"],"1346984550000":["207122.756"],"1346985450000":["207123.289"],"1346986350000":["207123.695"],"1346987250000":["207124.448"],"1346988150000":["207125.056"],"1346989050000":["207125.828"],"1346989950000":["207126.668"],"1346990850000":["207127.188"],"1346991750000":["207127.923"],"1346992650000":["207128.389"],"1346993550000":["207128.538"],"1346994450000":["207128.540"],"1346995350000":["207128.897"],"1346996250000":["207129.320"],"1346997150000":["207129.194"],"1346998050000":["207129.358"],"1346998950000":["207129.241"],"1346999850000":["207128.941"],"1347000750000":["207128.966"],"1347001650000":["207128.759"],"1347002550000":["207128.449"],"1347003000000":["207128.461"],"1347003900000":["207128.300"],"1347004800000":["207127.781"],"1347005700000":["207127.427"],"1347006600000":["207127.016"],"1347007500000":["207126.487"],"1347008400000":["207125.931"],"1347009300000":["207125.511"],"1347010200000":["207124.993"],"1347011100000":["207124.470"],"1347012000000":["207124.105"],"1347012900000":["207123.469"],"1347013800000":["207123.071"],"1347014700000":["207122.987"],"1347015600000":["207122.746"],"1347016500000":["207122.339"],"1347017400000":["207122.209"],"1347018300000":["207122.239"],"1347019200000":["207122.015"],"1347020100000":["207121.801"],"1347021000000":["207121.660"],"1347021900000":["207121.989"],"1347022800000":["207122.243"],"1347023700000":["207122.381"],"1347024150000":["207122.474"],"1347025050000":["207122.462"],"1347025950000":["207122.532"],"1347026850000":["207122.760"],"1347027750000":["207123.210"],"1347028650000":["207123.714"],"1347029550000":["207124.302"],"1347030450000":["207124.642"],"1347031350000":["207124.867"],"1347032250000":["207125.221"],"1347033150000":["207125.178"],"1347034050000":["207125.438"],"1347034950000":["207125.715"],"1347035850000":["207126.011"],"1347036750000":["207126.259"],"1347037650000":["207125.960"],"1347038550000":["207125.742"],"1347039450000":["207125.667"],"1347040350000":["207125.788"],"1347041250000":["207125.873"],"1347042150000":["207125.487"],"1347043050000":["207125.171"],"1347043950000":["207124.954"],"1347044850000":["207124.761"],"1347045750000":["207124.503"],"1347046200000":["207124.328"],"1347047100000":["207123.953"],"1347048000000":["207123.531"],"1347048900000":["207123.076"],"1347049800000":["207122.650"],"1347050700000":["207122.194"],"1347051600000":["207121.662"],"1347052500000":["207121.316"],"1347053400000":["207121.169"],"1347054300000":["207120.910"],"1347055200000":["207120.665"],"1347056100000":["207120.525"],"1347057000000":["207120.238"],"1347057900000":["207119.835"],"1347058800000":["207119.824"],"1347059700000":["207120.086"],"1347060600000":["207120.061"],"1347061500000":["207119.763"],"1347062400000":["207119.788"],"1347063300000":["207120.115"],"1347064200000":["207120.302"],"1347065100000":["207120.279"],"1347066000000":["207120.289"],"1347066900000":["207120.426"],"1347067350000":["207120.503"],"1347068250000":["207120.805"],"1347069150000":["207121.176"],"1347070050000":["207121.208"],"1347070950000":["207121.280"],"1347071850000":["207121.510"],"1347072750000":["207121.868"],"1347073650000":["207122.139"],"1347074550000":["207122.484"],"1347075450000":["207122.780"],"1347076350000":["207123.090"],"1347077250000":["207123.714"],"1347078150000":["207124.259"],"1347079050000":["207124.760"],"1347079950000":["207125.167"],"1347080850000":["207125.340"],"1347081750000":["207125.778"],"1347082650000":["207126.169"],"1347083550000":["207126.446"],"1347084450000":["207126.953"],"1347085350000":["207127.457"],"1347086250000":["207127.559"],"1347087150000":["207127.483"],"1347088050000":["207127.706"],"1347088950000":["207127.946"],"1347089400000":["207127.982"],"1347090300000":["207128.004"],"1347091200000":["207128.011"],"1347092100000":["207127.986"],"1347093000000":["207128.041"],"1347093900000":["207127.887"],"1347094800000":["207127.564"],"1347095700000":["207127.159"],"1347096600000":["207126.709"],"1347097500000":["207126.352"],"1347098400000":["207125.921"],"1347099300000":["207125.541"],"1347100200000":["207125.118"],"1347101100000":["207124.640"],"1347102000000":["207124.226"],"1347102900000":["207123.923"],"1347103800000":["207123.692"],"1347104700000":["207123.367"],"1347105600000":["207122.920"],"1347106500000":["207122.628"],"1347107400000":["207122.284"],"1347108300000":["207122.133"],"1347109200000":["207122.065"],"1347110100000":["207121.875"],"1347110550000":["207121.767"],"1347111450000":["207121.481"],"1347112350000":["207121.172"],"1347113250000":["207121.162"],"1347114150000":["207121.129"],"1347115050000":["207121.021"],"1347115950000":["207121.199"],"1347116850000":["207121.418"],"1347117750000":["207121.456"],"1347118650000":["207121.541"],"1347119550000":["207121.549"],"1347120450000":["207121.661"],"1347121350000":["207121.796"],"1347122250000":["207122.024"],"1347123150000":["207122.431"],"1347124050000":["207122.601"],"1347124950000":["207122.682"],"1347125850000":["207122.769"],"1347126750000":["207122.856"],"1347127650000":["207123.137"],"1347128550000":["207123.432"],"1347129450000":["207123.744"],"1347130350000":["207123.979"],"1347131250000":["207124.180"],"1347132150000":["207123.834"],"1347132600000":["207123.767"],"1347133500000":["207123.989"],"1347134400000":["207124.020"],"1347135300000":["207123.802"],"1347136200000":["207123.488"],"1347137100000":["207123.272"],"1347138000000":["207123.049"],"1347138900000":["207122.602"],"1347139800000":["207122.177"],"1347140700000":["207121.830"],"1347141600000":["207121.527"],"1347142500000":["207121.246"],"1347143400000":["207121.027"],"1347144300000":["207120.513"],"1347145200000":["207120.183"],"1347146100000":["207120.040"],"1347147000000":["207119.820"],"1347147900000":["207119.536"],"1347148800000":["207119.479"],"1347149700000":["207119.597"],"1347150600000":["207119.474"],"1347151500000":["207119.406"],"1347152400000":["207119.465"],"1347153300000":["207119.605"],"1347153750000":["207119.624"],"1347154650000":["207119.618"],"1347155550000":["207119.498"],"1347156450000":["207119.466"],"1347157350000":["207119.933"],"1347158250000":["207120.089"],"1347159150000":["207120.200"],"1347160050000":["207120.626"],"1347160950000":["207120.919"],"1347161850000":["207121.137"],"1347162750000":["207121.022"],"1347163650000":["207121.214"],"1347164550000":["207121.618"],"1347165450000":["207122.090"],"1347166350000":["207122.486"],"1347167250000":["207122.806"],"1347168150000":["207123.145"],"1347169050000":["207123.392"],"1347169950000":["207123.721"],"1347170850000":["207123.801"],"1347171750000":["207124.354"],"1347172650000":["207124.943"],"1347173550000":["207125.439"],"1347174450000":["207126.061"],"1347175350000":["207126.440"],"1347175800000":["207126.542"],"1347176700000":["207126.480"],"1347177600000":["207126.723"],"1347178500000":["207127.123"],"1347179400000":["207127.346"],"1347180300000":["207127.578"],"1347181200000":["207127.592"],"1347182100000":["207127.937"],"1347183000000":["207127.966"],"1347183900000":["207128.088"],"1347184800000":["207128.059"],"1347185700000":["207127.613"],"1347186600000":["207127.485"],"1347187500000":["207127.399"],"1347188400000":["207127.214"],"1347189300000":["207126.909"],"1347190200000":["207126.402"],"1347191100000":["207126.004"],"1347192000000":["207125.277"],"1347192900000":["207124.476"],"1347193800000":["207124.077"],"1347194700000":["207123.568"],"1347195600000":["207123.204"],"1347196500000":["207122.931"],"1347196950000":["207122.697"],"1347197850000":["207122.302"],"1347198750000":["207121.889"],"1347199650000":["207121.359"],"1347200550000":["207121.186"],"1347201450000":["207120.957"],"1347202350000":["207120.716"],"1347203250000":["207120.637"],"1347204150000":["207120.509"],"1347205050000":["207120.503"],"1347205950000":["207120.237"],"1347206850000":["207119.785"],"1347207750000":["207119.376"],"1347208650000":["207119.423"],"1347209550000":["207119.815"],"1347210450000":["207120.126"],"1347211350000":["207120.427"],"1347212250000":["207120.631"],"1347213150000":["207120.828"],"1347214050000":["207121.278"],"1347214950000":["207121.637"],"1347215850000":["207121.792"],"1347216750000":["207122.225"],"1347217650000":["207122.641"],"1347218550000":["207122.870"],"1347219000000":["207123.034"],"1347219900000":["207123.222"],"1347220800000":["207123.465"],"1347221700000":["207123.681"],"1347222600000":["207124.074"],"1347223500000":["207124.269"],"1347224400000":["207124.445"],"1347225300000":["207124.704"],"1347226200000":["207124.833"],"1347227100000":["207124.745"],"1347228000000":["207124.845"],"1347228900000":["207124.962"],"1347229800000":["207124.842"],"1347230700000":["207124.761"],"1347231600000":["207124.313"],"1347232500000":["207123.924"],"1347233400000":["207123.763"],"1347234300000":["207123.516"],"1347235200000":["207123.224"],"1347236100000":["207122.924"],"1347237000000":["207122.470"],"1347237900000":["207122.113"],"1347238800000":["207121.835"],"1347239700000":["207121.534"],"1347240150000":["207121.341"],"1347241050000":["207120.852"],"1347241950000":["207120.783"],"1347242850000":["207120.556"],"1347243750000":["207120.226"],"1347244650000":["207119.907"],"1347245550000":["207119.545"],"1347246450000":["207119.588"],"1347247350000":["207119.542"],"1347248250000":["207119.644"],"1347249150000":["207119.885"],"1347250050000":["207119.916"],"1347250950000":["207120.157"],"1347251850000":["207120.570"],"1347252750000":["207120.867"],"1347253650000":["207121.247"],"1347254550000":["207121.850"],"1347255450000":["207122.172"],"1347256350000":["207122.632"],"1347257250000":["207123.228"],"1347258150000":["207123.732"],"1347259050000":["207124.145"],"1347259950000":["207124.729"],"1347260850000":["207125.361"],"1347261750000":["207126.244"],"1347262200000":["207126.647"],"1347263100000":["207127.187"],"1347264000000":["207127.839"],"1347264900000":["207128.422"],"1347265800000":["207128.768"],"1347266700000":["207129.235"],"1347267600000":["207129.626"],"1347268500000":["207129.905"],"1347269400000":["207130.076"],"1347270300000":["207130.343"],"1347271200000":["207130.702"],"1347272100000":["207130.765"],"1347273000000":["207130.785"],"1347273900000":["207130.971"],"1347274800000":["207130.802"],"1347275700000":["207130.620"],"1347276600000":["207130.304"],"1347277500000":["207129.904"],"1347278400000":["207129.724"],"1347279300000":["207129.292"],"1347280200000":["207128.822"],"1347281100000":["207128.282"],"1347282000000":["207127.467"],"1347282900000":["207126.860"],"1347283350000":["207126.584"],"1347284250000":["207125.804"],"1347285150000":["207125.039"],"1347286050000":["207124.535"],"1347286950000":["207124.029"],"1347287850000":["207123.503"],"1347288750000":["207122.928"],"1347289650000":["207122.380"],"1347290550000":["207121.734"],"1347291450000":["207121.263"],"1347292350000":["207120.865"],"1347293250000":["207120.267"],"1347294150000":["207120.021"],"1347295050000":["207119.901"],"1347295950000":["207119.855"],"1347296850000":["207119.734"],"1347297750000":["207119.785"],"1347298650000":["207120.020"],"1347299550000":["207120.184"],"1347300450000":["207120.614"],"1347301350000":["207120.984"],"1347302250000":["207121.371"],"1347303150000":["207121.764"],"1347304050000":["207122.328"],"1347304950000":["207122.883"],"1347305400000":["207123.134"],"1347306300000":["207123.522"],"1347307200000":["207123.627"],"1347308100000":["207123.850"],"1347309000000":["207124.287"],"1347309900000":["207124.854"],"1347310800000":["207125.439"],"1347311700000":["207125.717"],"1347312600000":["207125.975"],"1347313500000":["207126.181"],"1347314400000":["207126.428"],"1347315300000":["207126.562"],"1347316200000":["207126.503"],"1347317100000":["207126.490"],"1347318000000":["207126.608"],"1347318900000":["207126.574"],"1347319800000":["207126.398"],"1347320700000":["207126.216"],"1347321600000":["207125.871"],"1347322500000":["207125.488"],"1347323400000":["207125.234"],"1347324300000":["207124.979"],"1347325200000":["207124.572"],"1347326100000":["207124.110"],"1347326550000":["207123.908"],"1347327450000":["207123.479"],"1347328350000":["207122.958"],"1347329250000":["207122.508"],"1347330150000":["207122.077"],"1347331050000":["207121.534"],"1347331950000":["207121.107"],"1347332850000":["207120.714"],"1347333750000":["207120.246"],"1347334650000":["207119.722"],"1347335550000":["207119.474"],"1347336450000":["207119.480"],"1347337350000":["207119.336"],"1347338250000":["207119.235"],"1347339150000":["207119.179"],"1347340050000":["207119.382"],"1347340950000":["207119.521"],"1347341850000":["207119.609"],"1347342750000":["207119.993"],"1347343650000":["207120.379"],"1347344550000":["207120.898"],"1347345450000":["207121.576"],"1347346350000":["207122.286"],"1347347250000":["207122.734"],"1347348150000":["207123.246"],"1347348600000":["207123.486"],"1347349500000":["207124.443"],"1347350400000":["207125.395"],"1347351300000":["207125.968"],"1347352200000":["207126.771"],"1347353100000":["207127.694"],"1347354000000":["207128.358"],"1347354900000":["207128.979"],"1347355800000":["207129.599"],"1347356700000":["207130.120"],"1347357600000":["207130.533"],"1347358500000":["207130.936"],"1347359400000":["207131.321"],"1347360300000":["207131.595"],"1347361200000":["207131.764"],"1347362100000":["207131.822"],"1347363000000":["207131.791"],"1347363900000":["207131.564"],"1347364800000":["207131.311"],"1347365700000":["207130.989"],"1347366600000":["207130.466"],"1347367500000":["207129.837"],"1347368400000":["207129.398"],"1347369300000":["207128.947"],"1347369750000":["207128.653"],"1347370650000":["207127.836"],"1347371550000":["207126.951"],"1347372450000":["207126.059"],"1347373350000":["207124.976"],"1347374250000":["207124.013"],"1347375150000":["207123.195"],"1347376050000":["207122.252"],"1347376950000":["207121.366"],"1347377850000":["207120.663"],"1347378750000":["207119.950"],"1347379650000":["207119.158"],"1347380550000":["207118.446"],"1347381450000":["207117.857"],"1347382350000":["207117.388"],"1347383250000":["207117.173"],"1347384150000":["207116.835"],"1347385050000":["207116.752"],"1347385950000":["207117.030"],"1347386850000":["207117.118"],"1347387750000":["207117.206"],"1347388650000":["207117.566"],"1347389550000":["207118.000"],"1347390450000":["207118.616"],"1347391350000":["207119.002"],"1347391800000":["207119.301"],"1347392700000":["207119.945"],"1347393600000":["207120.682"],"1347394500000":["207121.473"],"1347395400000":["207122.162"],"1347396300000":["207122.866"],"1347397200000":["207123.785"],"1347398100000":["207124.540"],"1347399000000":["207125.081"],"1347399900000":["207125.457"],"1347400800000":["207125.835"],"1347401700000":["207126.136"],"1347402600000":["207126.596"],"1347403500000":["207126.872"],"1347404400000":["207127.070"],"1347405300000":["207127.221"],"1347406200000":["207127.234"],"1347407100000":["207127.425"],"1347408000000":["207127.290"],"1347408900000":["207127.153"],"1347409800000":["207126.809"],"1347410700000":["207126.274"],"1347411600000":["207125.825"],"1347412500000":["207124.974"],"1347412950000":["207124.532"],"1347413850000":["207124.044"],"1347414750000":["207123.307"],"1347415650000":["207122.363"],"1347416550000":["207121.645"],"1347417450000":["207121.164"],"1347418350000":["207120.511"],"1347419250000":["207119.576"],"1347420150000":["207118.671"],"1347421050000":["207118.016"],"1347421950000":["207117.483"],"1347422850000":["207117.154"],"1347423750000":["207116.840"],"1347424650000":["207116.414"],"1347425550000":["207116.008"],"1347426450000":["207115.720"],"1347427350000":["207115.754"],"1347428250000":["207115.628"],"1347429150000":["207115.578"],"1347430050000":["207115.893"],"1347430950000":["207116.128"],"1347431850000":["207116.689"],"1347432750000":["207117.805"],"1347433650000":["207118.212"],"1347434550000":["207118.591"],"1347435000000":["207118.958"],"1347435900000":["207119.922"],"1347436800000":["207120.943"],"1347437700000":["207121.732"],"1347438600000":["207122.472"],"1347439500000":["207123.533"],"1347440400000":["207124.560"],"1347441300000":["207125.270"],"1347442200000":["207126.184"],"1347443100000":["207126.935"],"1347444000000":["207127.396"],"1347444900000":["207128.075"],"1347445800000":["207128.919"],"1347446700000":["207129.615"],"1347447600000":["207130.118"],"1347448500000":["207130.515"],"1347449400000":["207130.540"],"1347450300000":["207130.342"],"1347451200000":["207130.059"],"1347452100000":["207129.978"],"1347453000000":["207129.568"],"1347453900000":["207129.209"],"1347454800000":["207128.953"],"1347455700000":["207128.262"],"1347456150000":["207127.919"],"1347457050000":["207127.160"],"1347457950000":["207126.268"],"1347458850000":["207125.244"],"1347459750000":["207124.282"],"1347460650000":["207123.548"],"1347461550000":["207122.518"],"1347462450000":["207121.307"],"1347463350000":["207120.113"],"1347464250000":["207118.731"],"1347465150000":["207117.655"],"1347466050000":["207116.761"],"1347466950000":["207115.642"],"1347467850000":["207114.413"],"1347468750000":["207113.661"],"1347469650000":["207113.210"],"1347470550000":["207112.720"],"1347471450000":["207112.071"],"1347472350000":["207111.752"],"1347473250000":["207111.956"],"1347474150000":["207112.182"],"1347475050000":["207112.178"],"1347475950000":["207112.503"],"1347476850000":["207112.896"],"1347477750000":["207113.358"],"1347478200000":["207113.610"],"1347479100000":["207114.011"],"1347480000000":["207114.602"],"1347480900000":["207115.449"],"1347481800000":["207116.124"],"1347482700000":["207116.899"],"1347483600000":["207117.940"],"1347484500000":["207118.918"],"1347485400000":["207119.883"],"1347486300000":["207120.892"],"1347487200000":["207121.455"],"1347488100000":["207121.891"],"1347489000000":["207122.841"],"1347489900000":["207123.622"],"1347490800000":["207124.093"],"1347491700000":["207124.505"],"1347492600000":["207124.728"],"1347493500000":["207124.893"],"1347494400000":["207124.838"],"1347495300000":["207124.936"],"1347496200000":["207124.871"],"1347497100000":["207124.489"],"1347498000000":["207124.218"],"1347498900000":["207123.952"],"1347499350000":["207123.835"],"1347500250000":["207123.322"],"1347501150000":["207122.492"],"1347502050000":["207121.673"],"1347502950000":["207120.917"],"1347503850000":["207120.230"],"1347504750000":["207119.178"],"1347505650000":["207118.135"],"1347506550000":["207117.243"],"1347507450000":["207116.024"],"1347508350000":["207114.820"],"1347509250000":["207114.003"],"1347510150000":["207113.263"],"1347511050000":["207112.617"],"1347511950000":["207111.917"],"1347512850000":["207111.331"],"1347513750000":["207110.844"],"1347514650000":["207110.496"],"1347515550000":["207110.290"],"1347516450000":["207109.996"],"1347517350000":["207109.976"],"1347518250000":["207110.176"],"1347519150000":["207110.605"],"1347520050000":["207110.897"],"1347520950000":["207111.277"],"1347521400000":["207111.574"],"1347522300000":["207112.109"],"1347523200000":["207113.029"],"1347524100000":["207114.351"],"1347525000000":["207115.350"],"1347525900000":["207116.415"],"1347526800000":["207117.366"],"1347527700000":["207118.701"],"1347528600000":["207120.053"],"1347529500000":["207121.168"],"1347530400000":["207122.324"],"1347531300000":["207123.630"],"1347532200000":["207124.981"],"1347533100000":["207125.956"],"1347534000000":["207126.848"],"1347534900000":["207127.759"],"1347535800000":["207128.021"],"1347536700000":["207128.496"],"1347537600000":["207129.142"],"1347538500000":["207129.385"],"1347539400000":["207129.329"],"1347540300000":["207129.201"],"1347541200000":["207128.974"],"1347542100000":["207128.472"],"1347542550000":["207128.238"],"1347543450000":["207127.770"],"1347544350000":["207126.950"],"1347545250000":["207125.975"],"1347546150000":["207125.073"],"1347547050000":["207123.998"],"1347547950000":["207122.399"],"1347548850000":["207121.269"],"1347549750000":["207120.161"],"1347550650000":["207118.748"],"1347551550000":["207117.367"],"1347552450000":["207116.241"],"1347553350000":["207115.012"],"1347554250000":["207113.602"],"1347555150000":["207112.724"],"1347556050000":["207111.453"],"1347556950000":["207110.765"],"1347557850000":["207110.239"],"1347558750000":["207109.398"],"1347559650000":["207108.958"],"1347560550000":["207108.931"],"1347561450000":["207109.226"],"1347562350000":["207109.480"],"1347563250000":["207109.316"],"1347564150000":["207109.091"],"1347564600000":["207109.448"],"1347565500000":["207110.591"],"1347566400000":["207111.378"],"1347567300000":["207112.907"],"1347568200000":["207113.660"],"1347569100000":["207114.299"],"1347570000000":["207115.245"],"1347570900000":["207116.863"],"1347571800000":["207118.766"],"1347572700000":["207120.178"],"1347573600000":["207121.134"],"1347574500000":["207122.567"],"1347575400000":["207123.553"],"1347576300000":["207124.908"],"1347577200000":["207126.067"],"1347578100000":["207126.076"],"1347579000000":["207126.992"],"1347579900000":["207127.491"],"1347580800000":["207129.235"],"1347581700000":["207129.662"],"1347582600000":["207129.525"],"1347583500000":["207129.641"],"1347584400000":["207129.206"],"1347585300000":["207128.626"],"1347585750000":["207129.550"],"1347586650000":["207129.492"],"1347587550000":["207126.779"],"1347588450000":["207127.520"],"1347589350000":["207125.310"],"1347590250000":["207124.667"],"1347591150000":["207125.412"],"1347592050000":["207123.824"],"1347592950000":["207122.275"],"1347593850000":["207120.527"],"1347594750000":["207120.522"],"1347595650000":["207119.928"],"1347596550000":["207118.523"],"1347597450000":["207117.153"],"1347598350000":["207116.760"],"1347599250000":["207115.822"],"1347600150000":["207114.326"],"1347601050000":["207114.151"],"1347601950000":["207112.603"],"1347602850000":["207113.293"],"1347603750000":["207112.529"],"1347604650000":["207112.780"],"1347605550000":["207113.520"],"1347606450000":["207113.191"],"1347607350000":["207113.348"],"1347607800000":["207112.798"],"1347608700000":["207114.184"],"1347609600000":["207115.739"],"1347610500000":["207116.422"],"1347611400000":["207117.442"],"1347612300000":["207118.052"],"1347613200000":["207118.996"],"1347614100000":["207119.797"],"1347615000000":["207121.375"],"1347615900000":["207122.393"],"1347616800000":["207123.675"],"1347617700000":["207125.979"],"1347618600000":["207126.644"],"1347619500000":["207127.168"],"1347620400000":["207128.751"],"1347621300000":["207130.864"],"1347622200000":["207131.240"],"1347623100000":["207131.428"],"1347624000000":["207132.146"],"1347624900000":["207132.363"],"1347625800000":["207132.951"],"1347626700000":["207133.588"],"1347627600000":["207133.136"],"1347628500000":["207132.899"],"1347628950000":["207132.899"],"1347629850000":["207132.463"],"1347630750000":["207131.402"],"1347631650000":["207131.363"],"1347632550000":["207130.191"],"1347633450000":["207129.198"],"1347634350000":["207128.284"],"1347635250000":["207126.999"],"1347636150000":["207125.985"],"1347637050000":["207124.608"],"1347637950000":["207123.576"],"1347638850000":["207121.813"],"1347639750000":["207120.487"],"1347640650000":["207119.492"],"1347641550000":["207117.827"],"1347642450000":["207116.564"],"1347643350000":["207115.413"],"1347644250000":["207114.258"],"1347645150000":["207113.604"],"1347646050000":["207113.390"],"1347646950000":["207112.953"],"1347647850000":["207112.912"],"1347648750000":["207112.852"],"1347649650000":["207113.172"],"1347650550000":["207112.665"],"1347651000000":["207112.508"],"1347651900000":["207113.092"],"1347652800000":["207113.656"],"1347653700000":["207114.528"],"1347654600000":["207115.150"],"1347655500000":["207115.783"],"1347656400000":["207116.598"],"1347657300000":["207117.636"],"1347658200000":["207119.542"],"1347659100000":["207120.715"],"1347660000000":["207121.768"],"1347660900000":["207123.811"],"1347661800000":["207125.156"],"1347662700000":["207126.232"],"1347663600000":["207127.489"],"1347664500000":["207128.795"],"1347665400000":["207130.041"],"1347666300000":["207130.681"],"1347667200000":["207131.392"],"1347668100000":["207132.397"],"1347669000000":["207133.187"],"1347669900000":["207133.316"],"1347670800000":["207133.075"],"1347671700000":["207133.553"],"1347672150000":["207133.549"],"1347673050000":["207132.631"],"1347673950000":["207132.695"],"1347674850000":["207132.761"],"1347675750000":["207132.335"],"1347676650000":["207131.711"],"1347677550000":["207131.083"],"1347678450000":["207130.143"],"1347679350000":["207128.296"],"1347680250000":["207127.269"],"1347681150000":["207125.928"],"1347682050000":["207124.287"],"1347682950000":["207123.326"],"1347683850000":["207122.317"],"1347684750000":["207121.122"],"1347685650000":["207119.730"],"1347686550000":["207118.897"],"1347687450000":["207117.842"],"1347688350000":["207116.627"],"1347689250000":["207115.477"],"1347690150000":["207114.867"],"1347691050000":["207114.504"],"1347691950000":["207114.395"],"1347692850000":["207114.056"],"1347693750000":["207113.778"],"1347694200000":["207113.805"],"1347695100000":["207113.769"],"1347696000000":["207114.116"],"1347696900000":["207114.463"],"1347697800000":["207114.994"],"1347698700000":["207116.165"],"1347699600000":["207116.410"],"1347700500000":["207117.074"],"1347701400000":["207118.807"],"1347702300000":["207120.224"],"1347703200000":["207121.356"],"1347704100000":["207122.915"],"1347705000000":["207124.405"],"1347705900000":["207125.356"],"1347706800000":["207126.917"],"1347707700000":["207128.451"],"1347708600000":["207129.421"],"1347709500000":["207130.312"],"1347710400000":["207131.387"],"1347711300000":["207132.240"],"1347712200000":["207133.073"],"1347713100000":["207133.990"],"1347714000000":["207134.581"],"1347714900000":["207135.054"],"1347715350000":["207135.227"],"1347716250000":["207135.211"],"1347717150000":["207135.313"],"1347718050000":["207135.452"],"1347718950000":["207134.865"],"1347719850000":["207133.862"],"1347720750000":["207132.711"],"1347721650000":["207132.122"],"1347722550000":["207130.894"],"1347723450000":["207129.410"],"1347724350000":["207128.503"],"1347725250000":["207127.124"],"1347726150000":["207125.341"],"1347727050000":["207123.913"],"1347727950000":["207122.953"],"1347728850000":["207121.738"],"1347729750000":["207120.028"],"1347730650000":["207118.674"],"1347731550000":["207117.915"],"1347732450000":["207116.791"],"1347733350000":["207115.763"],"1347734250000":["207115.105"],"1347735150000":["207114.125"],"1347736050000":["207113.624"],"1347736950000":["207112.899"],"1347737400000":["207112.758"],"1347738300000":["207112.958"],"1347739200000":["207112.992"],"1347740100000":["207113.483"],"1347741000000":["207113.986"],"1347741900000":["207114.825"],"1347742800000":["207115.669"],"1347743700000":["207116.459"],"1347744600000":["207118.101"],"1347745500000":["207118.838"],"1347746400000":["207119.911"],"1347747300000":["207121.579"],"1347748200000":["207122.850"],"1347749100000":["207123.945"],"1347750000000":["207125.369"],"1347750900000":["207127.101"],"1347751800000":["207128.569"],"1347752700000":["207130.082"],"1347753600000":["207131.599"],"1347754500000":["207132.696"],"1347755400000":["207133.401"],"1347756300000":["207134.880"],"1347757200000":["207136.021"],"1347758100000":["207136.342"],"1347758550000":["207136.402"],"1347759450000":["207136.692"],"1347760350000":["207136.667"],"1347761250000":["207136.558"],"1347762150000":["207136.049"],"1347763050000":["207135.595"],"1347763950000":["207134.610"],"1347764850000":["207133.799"],"1347765750000":["207133.140"],"1347766650000":["207132.338"],"1347767550000":["207131.099"],"1347768450000":["207129.728"],"1347769350000":["207128.689"],"1347770250000":["207126.814"],"1347771150000":["207125.466"],"1347772050000":["207124.585"],"1347772950000":["207123.039"],"1347773850000":["207121.490"],"1347774750000":["207120.003"],"1347775650000":["207118.899"],"1347776550000":["207117.599"],"1347777450000":["207116.373"],"1347778350000":["207116.009"],"1347779250000":["207115.373"],"1347780150000":["207114.996"],"1347780600000":["207114.866"],"1347781500000":["207114.854"],"1347782400000":["207114.510"],"1347783300000":["207115.048"],"1347784200000":["207115.264"],"1347785100000":["207115.180"],"1347786000000":["207115.831"],"1347786900000":["207116.585"],"1347787800000":["207117.390"],"1347788700000":["207118.303"],"1347789600000":["207119.363"],"1347790500000":["207120.605"],"1347791400000":["207121.779"],"1347792300000":["207123.131"],"1347793200000":["207124.497"],"1347794100000":["207126.000"],"1347795000000":["207127.704"],"1347795900000":["207129.114"],"1347796800000":["207130.255"],"1347797700000":["207131.319"],"1347798600000":["207132.661"],"1347799500000":["207133.620"],"1347800400000":["207134.286"],"1347801300000":["207135.455"],"1347801750000":["207135.804"],"1347802650000":["207135.996"],"1347803550000":["207136.395"],"1347804450000":["207136.696"],"1347805350000":["207136.538"],"1347806250000":["207136.385"],"1347807150000":["207136.339"],"1347808050000":["207135.726"],"1347808950000":["207134.978"],"1347809850000":["207134.157"],"1347810750000":["207133.033"],"1347811650000":["207131.759"],"1347812550000":["207130.678"],"1347813450000":["207129.360"],"1347814350000":["207127.460"],"1347815250000":["207126.099"],"1347816150000":["207124.881"],"1347817050000":["207123.257"],"1347817950000":["207121.747"],"1347818850000":["207120.689"],"1347819750000":["207119.559"],"1347820650000":["207118.105"],"1347821550000":["207117.072"],"1347822450000":["207116.273"],"1347823350000":["207115.534"],"1347823800000":["207115.277"],"1347824700000":["207114.656"],"1347825600000":["207114.152"],"1347826500000":["207113.961"],"1347827400000":["207114.282"],"1347828300000":["207114.849"],"1347829200000":["207115.117"],"1347830100000":["207115.350"],"1347831000000":["207116.201"],"1347831900000":["207117.163"],"1347832800000":["207118.254"],"1347833700000":["207119.575"],"1347834600000":["207120.788"],"1347835500000":["207122.160"],"1347836400000":["207123.666"],"1347837300000":["207125.230"],"1347838200000":["207126.831"],"1347839100000":["207128.449"],"1347840000000":["207129.979"],"1347840900000":["207131.236"],"1347841800000":["207132.561"],"1347842700000":["207133.828"],"1347843600000":["207134.844"],"1347844500000":["207136.067"],"1347844950000":["207136.655"],"1347845850000":["207137.436"],"1347846750000":["207137.893"],"1347847650000":["207138.268"],"1347848550000":["207138.616"],"1347849450000":["207138.670"],"1347850350000":["207138.378"],"1347851250000":["207138.239"],"1347852150000":["207137.851"],"1347853050000":["207137.247"],"1347853950000":["207136.211"],"1347854850000":["207134.997"],"1347855750000":["207133.785"],"1347856650000":["207132.539"],"1347857550000":["207131.482"],"1347858450000":["207130.321"],"1347859350000":["207128.565"],"1347860250000":["207126.868"],"1347861150000":["207125.512"],"1347862050000":["207124.211"],"1347862950000":["207122.869"],"1347863850000":["207121.755"],"1347864750000":["207120.717"],"1347865650000":["207119.821"],"1347866550000":["207118.928"],"1347867000000":["207118.532"],"1347867900000":["207117.919"],"1347868800000":["207117.407"],"1347869700000":["207117.256"],"1347870600000":["207117.151"],"1347871500000":["207117.097"],"1347872400000":["207117.302"],"1347873300000":["207117.448"],"1347874200000":["207117.987"],"1347875100000":["207118.683"],"1347876000000":["207119.376"],"1347876900000":["207120.357"],"1347877800000":["207121.446"],"1347878700000":["207122.635"],"1347879600000":["207123.865"],"1347880500000":["207125.003"],"1347881400000":["207126.175"],"1347882300000":["207127.437"],"1347883200000":["207128.794"],"1347884100000":["207130.172"],"1347885000000":["207131.567"],"1347885900000":["207132.758"],"1347886800000":["207133.922"],"1347887700000":["207134.945"],"1347888150000":["207135.366"],"1347889050000":["207136.262"],"1347889950000":["207137.169"],"1347890850000":["207137.857"],"1347891750000":["207138.291"],"1347892650000":["207138.408"],"1347893550000":["207138.379"],"1347894450000":["207138.316"],"1347895350000":["207138.025"],"1347896250000":["207137.323"],"1347897150000":["207136.624"],"1347898050000":["207135.893"],"1347898950000":["207134.854"],"1347899850000":["207133.523"],"1347900750000":["207132.340"],"1347901650000":["207131.149"],"1347902550000":["207129.665"],"1347903450000":["207128.213"],"1347904350000":["207126.853"],"1347905250000":["207125.425"],"1347906150000":["207123.973"],"1347907050000":["207122.746"],"1347907950000":["207121.713"],"1347908850000":["207120.498"],"1347909750000":["207119.329"],"1347910200000":["207118.816"],"1347911100000":["207117.931"],"1347912000000":["207117.268"],"1347912900000":["207116.686"],"1347913800000":["207116.350"],"1347914700000":["207116.270"],"1347915600000":["207116.346"],"1347916500000":["207116.438"],"1347917400000":["207116.752"],"1347918300000":["207117.074"],"1347919200000":["207117.616"],"1347920100000":["207118.406"],"1347921000000":["207119.355"],"1347921900000":["207120.654"],"1347922800000":["207121.956"],"1347923700000":["207123.253"],"1347924600000":["207124.576"],"1347925500000":["207126.000"],"1347926400000":["207127.375"],"1347927300000":["207128.889"],"1347928200000":["207130.577"],"1347929100000":["207131.860"],"1347930000000":["207133.271"],"1347930900000":["207134.588"],"1347931350000":["207135.161"],"1347932250000":["207136.174"],"1347933150000":["207136.864"],"1347934050000":["207137.628"],"1347934950000":["207138.266"],"1347935850000":["207138.650"],"1347936750000":["207139.016"],"1347937650000":["207139.160"],"1347938550000":["207138.984"],"1347939450000":["207138.752"],"1347940350000":["207138.266"],"1347941250000":["207137.455"],"1347942150000":["207136.761"],"1347943050000":["207135.953"],"1347943950000":["207134.979"],"1347944850000":["207133.772"],"1347945750000":["207132.467"],"1347946650000":["207131.253"],"1347947550000":["207129.720"],"1347948450000":["207128.292"],"1347949350000":["207127.070"],"1347950250000":["207125.742"],"1347951150000":["207124.552"],"1347952050000":["207123.393"],"1347952950000":["207122.403"],"1347953400000":["207121.955"],"1347954300000":["207121.038"],"1347955200000":["207120.367"],"1347956100000":["207119.589"],"1347957000000":["207119.035"],"1347957900000":["207118.759"],"1347958800000":["207118.407"],"1347959700000":["207118.253"],"1347960600000":["207118.096"],"1347961500000":["207118.213"],"1347962400000":["207118.662"],"1347963300000":["207118.959"],"1347964200000":["207119.499"],"1347965100000":["207120.226"],"1347966000000":["207120.989"],"1347966900000":["207121.768"],"1347967800000":["207122.557"],"1347968700000":["207123.614"],"1347969600000":["207124.575"],"1347970500000":["207125.677"],"1347971400000":["207126.845"],"1347972300000":["207127.777"],"1347973200000":["207128.880"],"1347974100000":["207129.913"],"1347974550000":["207130.341"],"1347975450000":["207131.201"],"1347976350000":["207132.112"],"1347977250000":["207133.013"],"1347978150000":["207133.617"],"1347979050000":["207134.173"],"1347979950000":["207134.603"],"1347980850000":["207134.927"],"1347981750000":["207135.074"],"1347982650000":["207134.832"],"1347983550000":["207134.452"],"1347984450000":["207134.063"],"1347985350000":["207133.437"],"1347986250000":["207132.587"],"1347987150000":["207131.701"],"1347988050000":["207130.926"],"1347988950000":["207129.670"],"1347989850000":["207128.287"],"1347990750000":["207127.091"],"1347991650000":["207125.949"],"1347992550000":["207124.696"],"1347993450000":["207123.468"],"1347994350000":["207122.322"],"1347995250000":["207121.068"],"1347996150000":["207119.893"],"1347996600000":["207119.269"],"1347997500000":["207118.100"],"1347998400000":["207117.224"],"1347999300000":["207116.352"],"1348000200000":["207115.664"],"1348001100000":["207115.098"],"1348002000000":["207114.741"],"1348002900000":["207114.432"],"1348003800000":["207114.136"],"1348004700000":["207114.149"],"1348005600000":["207114.430"],"1348006500000":["207114.868"],"1348007400000":["207115.184"],"1348008300000":["207115.901"],"1348009200000":["207116.871"],"1348010100000":["207117.853"],"1348011000000":["207118.923"],"1348011900000":["207119.918"],"1348012800000":["207121.111"],"1348013700000":["207122.400"],"1348014600000":["207123.648"],"1348015500000":["207124.913"],"1348016400000":["207126.318"],"1348017300000":["207127.547"],"1348017750000":["207128.078"],"1348018650000":["207129.165"],"1348019550000":["207130.548"],"1348020450000":["207131.734"],"1348021350000":["207132.474"],"1348022250000":["207133.071"],"1348023150000":["207133.762"],"1348024050000":["207134.381"],"1348024950000":["207134.813"],"1348025850000":["207135.006"],"1348026750000":["207135.202"],"1348027650000":["207135.226"],"1348028550000":["207134.853"],"1348029450000":["207134.467"],"1348030350000":["207134.168"],"1348031250000":["207133.595"],"1348032150000":["207132.671"],"1348033050000":["207131.657"],"1348033950000":["207130.717"],"1348034850000":["207129.674"],"1348035750000":["207128.695"],"1348036650000":["207127.442"],"1348037550000":["207126.244"],"1348038450000":["207125.136"],"1348039350000":["207124.040"],"1348039800000":["207123.577"],"1348040700000":["207122.599"],"1348041600000":["207121.645"],"1348042500000":["207120.756"],"1348043400000":["207120.055"],"1348044300000":["207119.367"],"1348045200000":["207118.821"],"1348046100000":["207118.545"],"1348047000000":["207118.212"],"1348047900000":["207118.034"],"1348048800000":["207118.010"],"1348049700000":["207118.048"],"1348050600000":["207118.181"],"1348051500000":["207118.480"],"1348052400000":["207118.582"],"1348053300000":["207118.937"],"1348054200000":["207119.539"],"1348055100000":["207120.171"],"1348056000000":["207120.989"],"1348056900000":["207121.670"],"1348057800000":["207122.514"],"1348058700000":["207123.286"],"1348059600000":["207124.182"],"1348060500000":["207125.103"],"1348060950000":["207125.524"],"1348061850000":["207126.413"],"1348062750000":["207127.348"],"1348063650000":["207128.128"],"1348064550000":["207129.000"],"1348065450000":["207129.699"],"1348066350000":["207130.228"],"1348067250000":["207130.454"],"1348068150000":["207130.890"],"1348069050000":["207131.392"],"1348069950000":["207131.621"],"1348070850000":["207131.575"],"1348071750000":["207131.219"],"1348072650000":["207131.019"],"1348073550000":["207130.558"],"1348074450000":["207129.845"],"1348075350000":["207129.313"],"1348076250000":["207128.833"],"1348077150000":["207128.207"],"1348078050000":["207127.324"],"1348078950000":["207126.386"],"1348079850000":["207125.242"],"1348080750000":["207124.066"],"1348081650000":["207122.979"],"1348082550000":["207122.171"],"1348083000000":["207121.746"],"1348083900000":["207120.802"],"1348084800000":["207119.913"],"1348085700000":["207119.035"],"1348086600000":["207118.342"],"1348087500000":["207117.767"],"1348088400000":["207117.028"],"1348089300000":["207116.714"],"1348090200000":["207116.440"],"1348091100000":["207116.009"],"1348092000000":["207115.850"],"1348092900000":["207115.863"],"1348093800000":["207115.965"],"1348094700000":["207116.574"],"1348095600000":["207117.013"],"1348096500000":["207117.414"],"1348097400000":["207118.146"],"1348098300000":["207118.987"],"1348099200000":["207119.826"],"1348100100000":["207120.635"],"1348101000000":["207121.600"],"1348101900000":["207122.606"],"1348102800000":["207123.753"],"1348103700000":["207124.850"],"1348104150000":["207125.314"],"1348105050000":["207126.316"],"1348105950000":["207127.416"],"1348106850000":["207128.665"],"1348107750000":["207129.813"],"1348108650000":["207130.771"],"1348109550000":["207131.709"],"1348110450000":["207132.563"],"1348111350000":["207133.465"],"1348112250000":["207134.183"],"1348113150000":["207134.758"],"1348114050000":["207135.266"],"1348114950000":["207135.689"],"1348115850000":["207135.956"],"1348116750000":["207136.237"],"1348117650000":["207136.321"],"1348118550000":["207136.095"],"1348119450000":["207135.600"],"1348120350000":["207134.729"],"1348121250000":["207133.992"],"1348122150000":["207133.662"],"1348123050000":["207133.164"],"1348123950000":["207132.585"],"1348124850000":["207131.858"],"1348125750000":["207130.851"],"1348126200000":["207130.420"],"1348127100000":["207129.533"],"1348128000000":["207128.707"],"1348128900000":["207127.696"],"1348129800000":["207126.990"],"1348130700000":["207126.083"],"1348131600000":["207125.305"],"1348132500000":["207124.789"],"1348133400000":["207124.271"],"1348134300000":["207123.675"],"1348135200000":["207123.587"],"1348136100000":["207123.521"],"1348137000000":["207123.443"],"1348137900000":["207123.508"],"1348138800000":["207123.397"],"1348139700000":["207123.501"],"1348140600000":["207123.681"],"1348141500000":["207123.789"],"1348142400000":["207124.234"],"1348143300000":["207124.699"],"1348144200000":["207125.246"],"1348145100000":["207125.851"],"1348146000000":["207126.527"],"1348146900000":["207127.080"],"1348147350000":["207127.326"],"1348148250000":["207127.635"],"1348149150000":["207128.251"],"1348150050000":["207128.876"],"1348150950000":["207129.681"],"1348151850000":["207130.420"],"1348152750000":["207131.011"],"1348153650000":["207131.796"],"1348154550000":["207132.203"],"1348155450000":["207132.179"],"1348156350000":["207132.597"],"1348157250000":["207133.150"],"1348158150000":["207133.335"],"1348159050000":["207133.101"],"1348159950000":["207133.066"],"1348160850000":["207132.918"],"1348161750000":["207132.631"],"1348162650000":["207132.551"],"1348163550000":["207132.527"],"1348164450000":["207132.277"],"1348165350000":["207131.660"],"1348166250000":["207130.944"],"1348167150000":["207130.191"],"1348168050000":["207129.619"],"1348168950000":["207128.774"],"1348169400000":["207128.274"],"1348170300000":["207127.477"],"1348171200000":["207126.924"],"1348172100000":["207126.211"],"1348173000000":["207125.280"],"1348173900000":["207124.677"],"1348174800000":["207124.005"],"1348175700000":["207123.257"],"1348176600000":["207122.648"],"1348177500000":["207122.153"],"1348178400000":["207121.763"],"1348179300000":["207121.163"],"1348180200000":["207120.834"],"1348181100000":["207120.909"],"1348182000000":["207121.103"],"1348182900000":["207121.416"],"1348183800000":["207121.522"],"1348184700000":["207121.644"],"1348185600000":["207121.879"],"1348186500000":["207122.496"],"1348187400000":["207123.267"],"1348188300000":["207123.829"],"1348189200000":["207124.415"],"1348190100000":["207125.193"],"1348190550000":["207125.544"],"1348191450000":["207126.112"],"1348192350000":["207126.973"],"1348193250000":["207127.877"],"1348194150000":["207128.793"],"1348195050000":["207129.706"],"1348195950000":["207130.474"],"1348196850000":["207131.246"],"1348197750000":["207132.056"],"1348198650000":["207132.824"],"1348199550000":["207133.582"],"1348200450000":["207134.259"],"1348201350000":["207134.829"],"1348202250000":["207135.397"],"1348203150000":["207135.848"],"1348204050000":["207135.961"],"1348204950000":["207136.062"],"1348205850000":["207136.213"],"1348206750000":["207136.209"],"1348207650000":["207136.028"],"1348208550000":["207135.955"],"1348209450000":["207135.752"],"1348210350000":["207135.101"],"1348211250000":["207134.678"],"1348212150000":["207134.348"],"1348212600000":["207134.069"],"1348213500000":["207133.567"],"1348214400000":["207133.066"],"1348215300000":["207132.388"],"1348216200000":["207131.737"],"1348217100000":["207130.875"],"1348218000000":["207129.929"],"1348218900000":["207129.063"],"1348219800000":["207128.563"],"1348220700000":["207128.121"],"1348221600000":["207127.558"],"1348222500000":["207127.137"],"1348223400000":["207126.809"],"1348224300000":["207126.344"],"1348225200000":["207125.671"],"1348226100000":["207125.334"],"1348227000000":["207125.216"],"1348227900000":["207125.116"],"1348228800000":["207124.828"],"1348229700000":["207124.874"],"1348230600000":["207124.851"],"1348231500000":["207124.651"],"1348232400000":["207124.767"],"1348233300000":["207124.845"],"1348233750000":["207124.849"],"1348234650000":["207125.003"],"1348235550000":["207125.355"],"1348236450000":["207125.652"],"1348237350000":["207126.121"],"1348238250000":["207126.468"],"1348239150000":["207126.718"],"1348240050000":["207127.279"],"1348240950000":["207127.706"],"1348241850000":["207127.899"],"1348242750000":["207128.197"],"1348243650000":["207128.615"],"1348244550000":["207128.960"],"1348245450000":["207129.152"],"1348246350000":["207129.311"],"1348247250000":["207129.212"],"1348248150000":["207129.264"],"1348249050000":["207129.348"],"1348249950000":["207129.510"],"1348250850000":["207129.379"],"1348251750000":["207129.307"],"1348252650000":["207129.336"],"1348253550000":["207129.222"],"1348254450000":["207128.755"],"1348255350000":["207128.090"],"1348255800000":["207127.840"],"1348256700000":["207127.374"],"1348257600000":["207126.991"],"1348258500000":["207126.479"],"1348259400000":["207126.005"],"1348260300000":["207125.515"],"1348261200000":["207124.898"],"1348262100000":["207124.140"],"1348263000000":["207123.290"],"1348263900000":["207122.639"],"1348264800000":["207122.340"],"1348265700000":["207122.145"],"1348266600000":["207121.933"],"1348267500000":["207121.595"],"1348268400000":["207121.310"],"1348269300000":["207121.187"],"1348270200000":["207121.106"],"1348271100000":["207120.789"],"1348272000000":["207120.732"],"1348272900000":["207120.761"],"1348273800000":["207120.887"],"1348274700000":["207121.237"],"1348275600000":["207121.251"],"1348276500000":["207121.334"],"1348276950000":["207121.489"],"1348277850000":["207121.926"],"1348278750000":["207122.449"],"1348279650000":["207122.981"],"1348280550000":["207123.736"],"1348281450000":["207124.416"],"1348282350000":["207124.858"],"1348283250000":["207125.348"],"1348284150000":["207126.024"],"1348285050000":["207126.630"],"1348285950000":["207127.110"],"1348286850000":["207127.749"],"1348287750000":["207128.543"],"1348288650000":["207129.296"],"1348289550000":["207129.835"],"1348290450000":["207130.302"],"1348291350000":["207130.861"],"1348292250000":["207131.278"],"1348293150000":["207131.540"],"1348294050000":["207131.728"],"1348294950000":["207132.078"],"1348295850000":["207132.303"],"1348296750000":["207132.262"],"1348297650000":["207132.433"],"1348298550000":["207132.226"],"1348299000000":["207132.117"],"1348299900000":["207131.953"],"1348300800000":["207131.731"],"1348301700000":["207131.510"],"1348302600000":["207131.289"],"1348303500000":["207130.954"],"1348304400000":["207130.273"],"1348305300000":["207129.667"],"1348306200000":["207129.378"],"1348307100000":["207129.046"],"1348308000000":["207128.530"],"1348308900000":["207128.139"],"1348309800000":["207127.686"],"1348310700000":["207127.147"],"1348311600000":["207126.531"],"1348312500000":["207125.853"],"1348313400000":["207125.239"],"1348314300000":["207124.756"],"1348315200000":["207124.365"],"1348316100000":["207124.197"],"1348317000000":["207123.915"],"1348317900000":["207123.491"],"1348318800000":["207123.294"],"1348319700000":["207122.966"],"1348320150000":["207122.837"],"1348321050000":["207122.735"],"1348321950000":["207122.621"],"1348322850000":["207122.371"],"1348323750000":["207122.311"],"1348324650000":["207122.460"],"1348325550000":["207122.525"],"1348326450000":["207122.665"],"1348327350000":["207122.729"],"1348328250000":["207122.843"],"1348329150000":["207123.055"],"1348330050000":["207123.302"],"1348330950000":["207123.791"],"1348331850000":["207124.056"],"1348332750000":["207124.205"],"1348333650000":["207124.221"],"1348334550000":["207124.549"],"1348335450000":["207125.048"],"1348336350000":["207125.283"],"1348337250000":["207125.403"],"1348338150000":["207125.491"],"1348339050000":["207125.695"],"1348339950000":["207125.982"],"1348340850000":["207126.285"],"1348341750000":["207126.325"],"1348342200000":["207126.220"],"1348343100000":["207126.060"],"1348344000000":["207125.959"],"1348344900000":["207126.014"],"1348345800000":["207126.078"],"1348346700000":["207125.904"],"1348347600000":["207125.684"],"1348348500000":["207125.323"],"1348349400000":["207125.166"],"1348350300000":["207124.826"],"1348351200000":["207124.434"],"1348352100000":["207124.023"],"1348353000000":["207123.613"],"1348353900000":["207123.379"],"1348354800000":["207123.211"],"1348355700000":["207122.991"],"1348356600000":["207122.667"],"1348357500000":["207122.245"],"1348358400000":["207121.982"],"1348359300000":["207121.852"],"1348360200000":["207121.475"],"1348361100000":["207121.201"],"1348362000000":["207120.954"],"1348362900000":["207120.689"],"1348363350000":["207120.578"],"1348364250000":["207120.468"],"1348365150000":["207120.528"],"1348366050000":["207120.650"],"1348366950000":["207120.779"],"1348367850000":["207120.828"],"1348368750000":["207120.933"],"1348369650000":["207121.525"],"1348370550000":["207122.043"],"1348371450000":["207122.512"],"1348372350000":["207122.975"],"1348373250000":["207123.364"],"1348374150000":["207123.896"],"1348375050000":["207124.663"],"1348375950000":["207125.375"],"1348376850000":["207125.943"],"1348377750000":["207126.490"],"1348378650000":["207126.880"],"1348379550000":["207127.374"],"1348380450000":["207128.126"],"1348381350000":["207128.808"],"1348382250000":["207129.303"],"1348383150000":["207129.923"],"1348384050000":["207130.369"],"1348384950000":["207130.743"],"1348385400000":["207130.889"],"1348386300000":["207131.165"],"1348387200000":["207131.418"],"1348388100000":["207131.502"],"1348389000000":["207131.620"],"1348389900000":["207131.792"],"1348390800000":["207131.590"],"1348391700000":["207131.220"],"1348392600000":["207130.971"],"1348393500000":["207130.814"],"1348394400000":["207130.589"],"1348395300000":["207130.309"],"1348396200000":["207129.869"],"1348397100000":["207129.358"],"1348398000000":["207128.780"],"1348398900000":["207128.227"],"1348399800000":["207127.738"],"1348400700000":["207127.193"],"1348401600000":["207126.492"],"1348402500000":["207125.784"],"1348403400000":["207125.352"],"1348404300000":["207124.913"],"1348405200000":["207124.254"],"1348406100000":["207123.655"],"1348406550000":["207123.406"],"1348407450000":["207122.895"],"1348408350000":["207122.300"],"1348409250000":["207121.876"],"1348410150000":["207121.615"],"1348411050000":["207121.286"],"1348411950000":["207120.907"],"1348412850000":["207120.596"],"1348413750000":["207120.412"],"1348414650000":["207120.219"],"1348415550000":["207120.067"],"1348416450000":["207119.978"],"1348417350000":["207119.716"],"1348418250000":["207119.605"],"1348419150000":["207119.716"],"1348420050000":["207119.745"],"1348420950000":["207119.941"],"1348421850000":["207120.333"],"1348422750000":["207120.781"],"1348423650000":["207121.207"],"1348424550000":["207121.383"],"1348425450000":["207121.839"],"1348426350000":["207122.575"],"1348427250000":["207122.952"],"1348428150000":["207123.194"],"1348428600000":["207123.342"],"1348429500000":["207123.794"],"1348430400000":["207124.045"],"1348431300000":["207124.124"],"1348432200000":["207124.346"],"1348433100000":["207124.637"],"1348434000000":["207124.878"],"1348434900000":["207124.935"],"1348435800000":["207124.864"],"1348436700000":["207124.692"],"1348437600000":["207124.695"],"1348438500000":["207124.565"],"1348439400000":["207124.388"],"1348440300000":["207124.388"],"1348441200000":["207124.112"],"1348442100000":["207123.709"],"1348443000000":["207123.363"],"1348443900000":["207123.097"],"1348444800000":["207122.678"],"1348445700000":["207122.231"],"1348446600000":["207121.575"],"1348447500000":["207120.811"],"1348448400000":["207120.292"],"1348449300000":["207119.924"],"1348449750000":["207119.661"],"1348450650000":["207119.118"],"1348451550000":["207118.816"],"1348452450000":["207118.617"],"1348453350000":["207118.139"],"1348454250000":["207117.721"],"1348455150000":["207117.529"],"1348456050000":["207117.424"],"1348456950000":["207117.268"],"1348457850000":["207117.348"],"1348458750000":["207117.325"],"1348459650000":["207117.387"],"1348460550000":["207117.666"],"1348461450000":["207117.763"],"1348462350000":["207118.079"],"1348463250000":["207118.589"],"1348464150000":["207119.097"],"1348465050000":["207119.717"],"1348465950000":["207120.397"],"1348466850000":["207120.891"],"1348467750000":["207121.432"],"1348468650000":["207122.217"],"1348469550000":["207122.987"],"1348470450000":["207123.752"],"1348471350000":["207124.523"],"1348471800000":["207124.872"],"1348472700000":["207125.478"],"1348473600000":["207125.894"],"1348474500000":["207126.330"],"1348475400000":["207126.979"],"1348476300000":["207127.488"],"1348477200000":["207127.712"],"1348478100000":["207128.142"],"1348479000000":["207128.449"],"1348479900000":["207128.476"],"1348480800000":["207128.578"],"1348481700000":["207128.581"],"1348482600000":["207128.394"],"1348483500000":["207128.207"],"1348484400000":["207128.034"],"1348485300000":["207127.829"],"1348486200000":["207127.449"],"1348487100000":["207126.952"],"1348488000000":["207126.296"],"1348488900000":["207125.561"],"1348489800000":["207124.969"],"1348490700000":["207124.344"],"1348491600000":["207123.682"],"1348492500000":["207123.140"],"1348492950000":["207122.863"],"1348493850000":["207122.043"],"1348494750000":["207121.304"],"1348495650000":["207120.572"],"1348496550000":["207119.798"],"1348497450000":["207119.059"],"1348498350000":["207118.186"],"1348499250000":["207117.603"],"1348500150000":["207117.245"],"1348501050000":["207116.570"],"1348501950000":["207116.086"],"1348502850000":["207115.569"],"1348503750000":["207115.079"],"1348504650000":["207114.998"],"1348505550000":["207114.738"],"1348506450000":["207114.684"],"1348507350000":["207114.914"],"1348508250000":["207115.319"],"1348509150000":["207115.619"],"1348510050000":["207115.870"],"1348510950000":["207116.333"],"1348511850000":["207116.833"],"1348512750000":["207117.113"],"1348513650000":["207117.688"],"1348514550000":["207118.410"],"1348515000000":["207118.765"],"1348515900000":["207119.583"],"1348516800000":["207120.387"],"1348517700000":["207120.988"],"1348518600000":["207121.586"],"1348519500000":["207122.174"],"1348520400000":["207122.955"],"1348521300000":["207123.597"],"1348522200000":["207124.157"],"1348523100000":["207124.422"],"1348524000000":["207124.908"],"1348524900000":["207125.200"],"1348525800000":["207125.262"],"1348526700000":["207125.556"],"1348527600000":["207125.772"],"1348528500000":["207125.757"],"1348529400000":["207125.520"],"1348530300000":["207125.317"],"1348531200000":["207125.199"],"1348532100000":["207124.672"],"1348533000000":["207124.304"],"1348533900000":["207123.989"],"1348534800000":["207123.429"],"1348535700000":["207122.612"],"1348536150000":["207122.400"],"1348537050000":["207122.169"],"1348537950000":["207121.385"],"1348538850000":["207120.556"],"1348539750000":["207119.872"],"1348540650000":["207119.255"],"1348541550000":["207118.889"],"1348542450000":["207118.431"],"1348543350000":["207117.805"],"1348544250000":["207117.302"],"1348545150000":["207116.995"],"1348546050000":["207116.746"],"1348546950000":["207116.660"],"1348547850000":["207116.530"],"1348548750000":["207116.665"],"1348549650000":["207116.566"],"1348550550000":["207116.731"],"1348551450000":["207117.063"],"1348552350000":["207117.453"],"1348553250000":["207117.708"],"1348554150000":["207118.263"],"1348555050000":["207119.110"],"1348555950000":["207119.687"],"1348556850000":["207120.516"],"1348557750000":["207121.506"],"1348558200000":["207122.079"],"1348559100000":["207123.047"],"1348560000000":["207123.810"],"1348560900000":["207124.746"],"1348561800000":["207125.805"],"1348562700000":["207126.723"],"1348563600000":["207127.367"],"1348564500000":["207128.311"],"1348565400000":["207128.985"],"1348566300000":["207129.645"],"1348567200000":["207130.214"],"1348568100000":["207130.629"],"1348569000000":["207131.169"],"1348569900000":["207131.101"],"1348570800000":["207130.910"],"1348571700000":["207130.963"],"1348572600000":["207130.909"],"1348573500000":["207130.671"],"1348574400000":["207130.380"],"1348575300000":["207129.935"],"1348576200000":["207129.007"],"1348577100000":["207128.261"],"1348578000000":["207127.622"],"1348578900000":["207126.862"],"1348579800000":["207125.966"],"1348580250000":["207125.491"],"1348581150000":["207124.700"],"1348582050000":["207123.775"],"1348582950000":["207122.713"],"1348583850000":["207121.615"],"1348584750000":["207120.702"],"1348585650000":["207119.699"],"1348586550000":["207118.773"],"1348587450000":["207118.073"],"1348588350000":["207117.421"],"1348589250000":["207116.511"],"1348590150000":["207115.613"],"1348591050000":["207114.975"],"1348591950000":["207114.709"],"1348592850000":["207114.405"],"1348593750000":["207114.286"],"1348594650000":["207114.208"],"1348595550000":["207114.339"],"1348596450000":["207114.529"],"1348597350000":["207114.693"],"1348598250000":["207115.318"],"1348599150000":["207116.134"],"1348600050000":["207116.561"],"1348600950000":["207116.942"],"1348601400000":["207117.244"],"1348602300000":["207118.254"],"1348603200000":["207119.263"],"1348604100000":["207120.171"],"1348605000000":["207121.170"],"1348605900000":["207121.983"],"1348606800000":["207122.793"],"1348607700000":["207123.819"],"1348608600000":["207124.704"],"1348609500000":["207125.479"],"1348610400000":["207126.184"],"1348611300000":["207126.852"],"1348612200000":["207127.880"],"1348613100000":["207128.485"],"1348614000000":["207128.833"],"1348614900000":["207129.423"],"1348615800000":["207129.491"],"1348616700000":["207129.512"],"1348617600000":["207129.504"],"1348618500000":["207129.524"],"1348619400000":["207129.299"],"1348620300000":["207128.786"],"1348621200000":["207128.490"],"1348622100000":["207127.838"],"1348623000000":["207127.132"],"1348623450000":["207126.821"],"1348624350000":["207126.153"],"1348625250000":["207124.974"],"1348626150000":["207123.821"],"1348627050000":["207122.948"],"1348627950000":["207122.075"],"1348628850000":["207121.333"],"1348629750000":["207120.406"],"1348630650000":["207119.536"],"1348631550000":["207118.676"],"1348632450000":["207117.842"],"1348633350000":["207117.429"],"1348634250000":["207117.004"],"1348635150000":["207116.664"],"1348636050000":["207116.697"],"1348636950000":["207116.645"],"1348637850000":["207116.452"],"1348638750000":["207116.389"],"1348639650000":["207116.641"],"1348640550000":["207117.016"],"1348641450000":["207117.484"],"1348642350000":["207118.398"],"1348643250000":["207119.399"],"1348644150000":["207120.029"],"1348644600000":["207120.385"],"1348645500000":["207121.280"],"1348646400000":["207122.316"],"1348647300000":["207123.246"],"1348648200000":["207124.249"],"1348649100000":["207125.240"],"1348650000000":["207126.216"],"1348650900000":["207127.428"],"1348651800000":["207128.356"],"1348652700000":["207129.253"],"1348653600000":["207130.000"],"1348654500000":["207130.784"],"1348655400000":["207131.364"],"1348656300000":["207131.894"],"1348657200000":["207132.419"],"1348658100000":["207132.772"],"1348659000000":["207132.866"],"1348659900000":["207132.771"],"1348660800000":["207132.686"],"1348661700000":["207132.308"],"1348662600000":["207132.098"],"1348663500000":["207131.648"],"1348664400000":["207131.015"],"1348665300000":["207130.231"],"1348666200000":["207129.439"],"1348666650000":["207129.061"],"1348667550000":["207128.039"],"1348668450000":["207126.896"],"1348669350000":["207125.954"],"1348670250000":["207124.736"],"1348671150000":["207123.595"],"1348672050000":["207122.655"],"1348672950000":["207121.713"],"1348673850000":["207120.587"],"1348674750000":["207119.552"],"1348675650000":["207118.537"],"1348676550000":["207117.571"],"1348677450000":["207116.712"],"1348678350000":["207115.948"],"1348679250000":["207115.595"],"1348680150000":["207115.325"],"1348681050000":["207114.997"],"1348681950000":["207114.685"],"1348682850000":["207114.803"],"1348683750000":["207115.045"],"1348684650000":["207115.190"],"1348685550000":["207115.603"],"1348686450000":["207116.049"],"1348687350000":["207116.667"],"1348687800000":["207116.989"],"1348688700000":["207117.789"],"1348689600000":["207118.565"],"1348690500000":["207119.377"],"1348691400000":["207120.411"],"1348692300000":["207121.501"],"1348693200000":["207122.676"],"1348694100000":["207123.726"],"1348695000000":["207124.617"],"1348695900000":["207125.637"],"1348696800000":["207126.627"],"1348697700000":["207127.734"],"1348698600000":["207128.644"],"1348699500000":["207129.464"],"1348700400000":["207130.406"],"1348701300000":["207131.112"],"1348702200000":["207131.788"],"1348703100000":["207132.077"],"1348704000000":["207132.155"],"1348704900000":["207132.324"],"1348705800000":["207132.277"],"1348706700000":["207132.220"],"1348707600000":["207131.821"],"1348708500000":["207131.114"],"1348709400000":["207130.700"],"1348709850000":["207130.442"],"1348710750000":["207129.692"],"1348711650000":["207128.850"],"1348712550000":["207127.944"],"1348713450000":["207127.096"],"1348714350000":["207126.105"],"1348715250000":["207125.092"],"1348716150000":["207123.965"],"1348717050000":["207122.896"],"1348717950000":["207121.891"],"1348718850000":["207120.964"],"1348719750000":["207119.974"],"1348720650000":["207119.064"],"1348721550000":["207118.408"],"1348722450000":["207117.784"],"1348723350000":["207117.253"],"1348724250000":["207116.823"],"1348725150000":["207116.571"],"1348726050000":["207116.488"],"1348726950000":["207116.618"],"1348727850000":["207116.996"],"1348728750000":["207117.264"],"1348729650000":["207117.674"],"1348730550000":["207118.240"],"1348731000000":["207118.570"],"1348731900000":["207119.480"],"1348732800000":["207120.400"],"1348733700000":["207121.339"],"1348734600000":["207122.420"],"1348735500000":["207123.442"],"1348736400000":["207124.635"],"1348737300000":["207125.790"],"1348738200000":["207126.910"],"1348739100000":["207128.142"],"1348740000000":["207129.509"],"1348740900000":["207130.813"],"1348741800000":["207131.736"],"1348742700000":["207132.507"],"1348743600000":["207133.332"],"1348744500000":["207133.968"],"1348745400000":["207134.583"],"1348746300000":["207135.149"],"1348747200000":["207135.490"],"1348748100000":["207135.620"],"1348749000000":["207135.772"],"1348749900000":["207135.935"],"1348750800000":["207135.727"],"1348751700000":["207135.229"],"1348752600000":["207134.747"],"1348753050000":["207134.381"],"1348753950000":["207133.753"],"1348754850000":["207132.940"],"1348755750000":["207131.713"],"1348756650000":["207130.621"],"1348757550000":["207129.305"],"1348758450000":["207127.950"],"1348759350000":["207126.651"],"1348760250000":["207125.204"],"1348761150000":["207124.091"],"1348762050000":["207122.967"],"1348762950000":["207121.749"],"1348763850000":["207120.645"],"1348764750000":["207119.597"],"1348765650000":["207118.702"],"1348766550000":["207118.072"],"1348767450000":["207117.440"],"1348768350000":["207116.893"],"1348769250000":["207116.496"],"1348770150000":["207116.212"],"1348771050000":["207116.278"],"1348771950000":["207116.567"],"1348772850000":["207116.821"],"1348773750000":["207117.131"],"1348774200000":["207117.338"],"1348775100000":["207117.966"],"1348776000000":["207118.423"],"1348776900000":["207119.239"],"1348777800000":["207120.215"],"1348778700000":["207121.304"],"1348779600000":["207122.476"],"1348780500000":["207123.680"],"1348781400000":["207124.786"],"1348782300000":["207125.715"],"1348783200000":["207126.894"],"1348784100000":["207128.214"],"1348785000000":["207129.470"],"1348785900000":["207130.726"],"1348786800000":["207132.023"],"1348787700000":["207132.987"],"1348788600000":["207133.756"],"1348789500000":["207134.580"],"1348790400000":["207134.968"],"1348791300000":["207135.363"],"1348792200000":["207135.624"],"1348793100000":["207135.661"],"1348794000000":["207135.646"],"1348794900000":["207135.427"],"1348795800000":["207135.031"],"1348796250000":["207134.832"],"1348797150000":["207134.351"],"1348798050000":["207133.569"],"1348798950000":["207132.623"],"1348799850000":["207131.771"],"1348800750000":["207130.862"],"1348801650000":["207129.746"],"1348802550000":["207128.557"],"1348803450000":["207127.430"],"1348804350000":["207126.193"],"1348805250000":["207124.865"],"1348806150000":["207123.538"],"1348807050000":["207122.329"],"1348807950000":["207121.343"],"1348808850000":["207120.495"],"1348809750000":["207119.641"],"1348810650000":["207118.886"],"1348811550000":["207118.129"],"1348812450000":["207117.730"],"1348813350000":["207117.557"],"1348814250000":["207117.259"],"1348815150000":["207117.394"],"1348816050000":["207117.768"],"1348816950000":["207117.952"],"1348817400000":["207118.162"],"1348818300000":["207118.884"],"1348819200000":["207119.521"],"1348820100000":["207120.010"],"1348821000000":["207120.815"],"1348821900000":["207121.925"],"1348822800000":["207123.020"],"1348823700000":["207123.954"],"1348824600000":["207125.144"],"1348825500000":["207126.386"],"1348826400000":["207127.672"],"1348827300000":["207128.888"],"1348828200000":["207129.948"],"1348829100000":["207131.082"],"1348830000000":["207132.095"],"1348830900000":["207132.911"],"1348831800000":["207133.674"],"1348832700000":["207134.499"],"1348833600000":["207135.271"],"1348834500000":["207135.866"],"1348835400000":["207136.092"],"1348836300000":["207136.158"],"1348837200000":["207136.393"],"1348838100000":["207136.356"],"1348839000000":["207136.052"],"1348839450000":["207135.856"],"1348840350000":["207135.555"],"1348841250000":["207134.942"],"1348842150000":["207134.246"],"1348843050000":["207133.228"],"1348843950000":["207132.195"],"1348844850000":["207131.160"],"1348845750000":["207129.854"],"1348846650000":["207128.630"],"1348847550000":["207127.531"],"1348848450000":["207126.280"],"1348849350000":["207124.864"],"1348850250000":["207123.644"],"1348851150000":["207122.445"],"1348852050000":["207121.050"],"1348852950000":["207119.973"],"1348853850000":["207119.065"],"1348854750000":["207118.313"],"1348855650000":["207117.875"],"1348856550000":["207117.443"],"1348857450000":["207116.782"],"1348858350000":["207116.441"],"1348859250000":["207116.365"],"1348860150000":["207116.354"],"1348860600000":["207116.375"],"1348861500000":["207116.648"],"1348862400000":["207117.305"],"1348863300000":["207118.001"],"1348864200000":["207118.546"],"1348865100000":["207119.395"],"1348866000000":["207120.194"],"1348866900000":["207121.079"],"1348867800000":["207122.207"],"1348868700000":["207123.561"],"1348869600000":["207124.862"],"1348870500000":["207126.015"],"1348871400000":["207127.216"],"1348872300000":["207128.444"],"1348873200000":["207129.622"],"1348874100000":["207130.957"],"1348875000000":["207132.227"],"1348875900000":["207133.393"],"1348876800000":["207134.466"],"1348877700000":["207135.203"],"1348878600000":["207135.742"],"1348879500000":["207136.406"],"1348880400000":["207136.874"],"1348881300000":["207136.903"],"1348882200000":["207137.026"],"1348882650000":["207137.061"],"1348883550000":["207136.994"],"1348884450000":["207136.507"],"1348885350000":["207136.024"],"1348886250000":["207135.380"],"1348887150000":["207134.415"],"1348888050000":["207133.416"],"1348888950000":["207132.177"],"1348889850000":["207130.851"],"1348890750000":["207129.903"],"1348891650000":["207128.619"],"1348892550000":["207127.097"],"1348893450000":["207125.847"],"1348894350000":["207124.722"],"1348895250000":["207123.306"],"1348896150000":["207121.973"],"1348897050000":["207120.918"],"1348897950000":["207120.089"],"1348898850000":["207119.407"],"1348899750000":["207118.851"],"1348900650000":["207118.570"],"1348901550000":["207118.229"],"1348902450000":["207118.176"],"1348903350000":["207118.376"],"1348903800000":["207118.350"],"1348904700000":["207118.548"],"1348905600000":["207119.097"],"1348906500000":["207119.709"],"1348907400000":["207120.268"],"1348908300000":["207121.153"],"1348909200000":["207122.280"],"1348910100000":["207122.952"],"1348911000000":["207123.803"],"1348911900000":["207125.320"],"1348912800000":["207126.527"],"1348913700000":["207127.821"],"1348914600000":["207128.898"],"1348915500000":["207129.979"],"1348916400000":["207131.196"],"1348917300000":["207132.392"],"1348918200000":["207133.575"],"1348919100000":["207134.583"],"1348920000000":["207135.461"],"1348920900000":["207136.549"],"1348921800000":["207137.414"],"1348922700000":["207137.800"],"1348923600000":["207138.120"],"1348924500000":["207138.414"],"1348925400000":["207138.341"],"1348925850000":["207138.315"],"1348926750000":["207137.953"],"1348927650000":["207137.619"],"1348928550000":["207137.053"],"1348929450000":["207136.426"],"1348930350000":["207135.748"],"1348931250000":["207134.676"],"1348932150000":["207133.571"],"1348933050000":["207132.340"],"1348933950000":["207131.176"],"1348934850000":["207129.991"],"1348935750000":["207128.855"],"1348936650000":["207127.546"],"1348937550000":["207126.222"],"1348938450000":["207125.077"],"1348939350000":["207123.755"],"1348940250000":["207122.639"],"1348941150000":["207121.757"],"1348942050000":["207120.782"],"1348942950000":["207120.068"],"1348943850000":["207119.569"],"1348944750000":["207119.544"],"1348945650000":["207118.986"],"1348946550000":["207118.316"],"1348947000000":["207118.249"],"1348947900000":["207118.370"],"1348948800000":["207118.652"],"1348949700000":["207118.879"],"1348950600000":["207119.338"],"1348951500000":["207119.853"],"1348952400000":["207120.593"],"1348953300000":["207121.540"],"1348954200000":["207122.459"],"1348955100000":["207123.426"],"1348956000000":["207124.473"],"1348956900000":["207125.818"],"1348957800000":["207127.258"],"1348958700000":["207128.636"],"1348959600000":["207130.163"],"1348960500000":["207131.620"],"1348961400000":["207133.197"],"1348962300000":["207134.707"],"1348963200000":["207135.857"],"1348964100000":["207136.927"],"1348965000000":["207137.900"],"1348965900000":["207138.710"],"1348966800000":["207139.493"],"1348967700000":["207140.152"],"1348968600000":["207140.549"],"1348969050000":["207140.674"],"1348969950000":["207141.005"],"1348970850000":["207140.905"],"1348971750000":["207140.680"],"1348972650000":["207140.280"],"1348973550000":["207139.832"],"1348974450000":["207139.400"],"1348975350000":["207138.528"],"1348976250000":["207137.563"],"1348977150000":["207136.547"],"1348978050000":["207135.330"],"1348978950000":["207134.205"],"1348979850000":["207132.882"],"1348980750000":["207131.440"],"1348981650000":["207130.088"],"1348982550000":["207129.016"],"1348983450000":["207127.816"],"1348984350000":["207126.452"],"1348985250000":["207125.141"],"1348986150000":["207124.169"],"1348987050000":["207123.236"],"1348987950000":["207122.812"],"1348988850000":["207122.364"],"1348989750000":["207122.027"],"1348990200000":["207122.077"],"1348991100000":["207121.968"],"1348992000000":["207121.881"],"1348992900000":["207122.260"],"1348993800000":["207122.489"],"1348994700000":["207123.011"],"1348995600000":["207123.757"],"1348996500000":["207124.796"],"1348997400000":["207125.663"],"1348998300000":["207126.537"],"1348999200000":["207127.557"],"1349000100000":["207128.595"],"1349001000000":["207129.571"],"1349001900000":["207130.976"],"1349002800000":["207132.525"],"1349003700000":["207133.616"],"1349004600000":["207134.620"],"1349005500000":["207135.211"],"1349006400000":["207136.495"],"1349007300000":["207137.684"],"1349008200000":["207138.635"],"1349009100000":["207139.418"],"1349010000000":["207139.445"],"1349010900000":["207140.265"],"1349011800000":["207140.829"],"1349012250000":["207140.961"],"1349013150000":["207140.891"],"1349014050000":["207140.435"],"1349014950000":["207139.887"],"1349015850000":["207139.330"],"1349016750000":["207138.973"],"1349017650000":["207138.602"],"1349018550000":["207138.025"],"1349019450000":["207137.510"],"1349020350000":["207136.506"],"1349021250000":["207135.039"],"1349022150000":["207133.581"],"1349023050000":["207132.238"],"1349023950000":["207131.365"],"1349024850000":["207130.206"],"1349025750000":["207129.157"],"1349026650000":["207128.014"],"1349027550000":["207126.792"],"1349028450000":["207125.759"],"1349029350000":["207124.696"],"1349030250000":["207123.478"],"1349031150000":["207122.802"],"1349032050000":["207122.182"],"1349032950000":["207121.886"],"1349033400000":["207121.834"],"1349034300000":["207121.648"],"1349035200000":["207121.595"],"1349036100000":["207121.446"],"1349037000000":["207121.596"],"1349037900000":["207121.909"],"1349038800000":["207122.109"],"1349039700000":["207122.819"],"1349040600000":["207123.716"],"1349041500000":["207124.615"],"1349042400000":["207125.458"],"1349043300000":["207126.385"],"1349044200000":["207127.520"],"1349045100000":["207128.869"],"1349046000000":["207130.043"],"1349046900000":["207131.391"],"1349047800000":["207132.808"],"1349048700000":["207134.316"],"1349049600000":["207135.760"],"1349050500000":["207136.982"],"1349051400000":["207138.246"],"1349052300000":["207139.645"],"1349053200000":["207140.305"],"1349054100000":["207141.058"],"1349055000000":["207141.702"],"1349055450000":["207142.050"],"1349056350000":["207142.901"],"1349057250000":["207143.361"],"1349058150000":["207143.668"],"1349059050000":["207143.275"],"1349059950000":["207142.722"],"1349060850000":["207142.515"],"1349061750000":["207141.984"],"1349062650000":["207141.213"],"1349063550000":["207140.493"],"1349064450000":["207139.433"],"1349065350000":["207138.583"],"1349066250000":["207137.565"],"1349067150000":["207136.411"],"1349068050000":["207135.149"],"1349068950000":["207133.799"],"1349069850000":["207132.484"],"1349070750000":["207131.204"],"1349071650000":["207130.264"],"1349072550000":["207129.236"],"1349073450000":["207127.946"],"1349074350000":["207126.995"],"1349075250000":["207125.733"],"1349076150000":["207125.040"],"1349076600000":["207124.774"],"1349077500000":["207124.259"],"1349078400000":["207124.146"],"1349079300000":["207124.137"],"1349080200000":["207124.339"],"1349081100000":["207124.373"],"1349082000000":["207124.242"],"1349082900000":["207124.760"],"1349083800000":["207125.326"],"1349084700000":["207125.877"],"1349085600000":["207126.977"],"1349086500000":["207127.826"],"1349087400000":["207128.619"],"1349088300000":["207129.519"],"1349089200000":["207130.505"],"1349090100000":["207131.727"],"1349091000000":["207133.124"],"1349091900000":["207134.187"],"1349092800000":["207135.291"],"1349093700000":["207136.386"],"1349094600000":["207137.772"],"1349095500000":["207139.299"],"1349096400000":["207139.843"],"1349097300000":["207140.520"],"1349098200000":["207140.964"],"1349098650000":["207141.200"],"1349099550000":["207141.527"],"1349100450000":["207142.150"],"1349101350000":["207141.898"],"1349102250000":["207141.428"],"1349103150000":["207141.136"],"1349104050000":["207140.675"],"1349104950000":["207140.192"],"1349105850000":["207139.679"],"1349106750000":["207138.910"],"1349107650000":["207138.016"],"1349108550000":["207136.953"],"1349109450000":["207135.633"],"1349110350000":["207134.350"],"1349111250000":["207133.690"],"1349112150000":["207132.356"],"1349113050000":["207130.986"],"1349113950000":["207129.890"],"1349114850000":["207128.776"],"1349115750000":["207127.587"],"1349116650000":["207126.542"],"1349117550000":["207126.204"],"1349118450000":["207125.152"],"1349119350000":["207124.038"],"1349119800000":["207124.135"],"1349120700000":["207124.178"],"1349121600000":["207123.590"],"1349122500000":["207123.396"],"1349123400000":["207123.802"],"1349124300000":["207123.957"],"1349125200000":["207123.651"],"1349126100000":["207124.103"],"1349127000000":["207124.332"],"1349127900000":["207124.821"],"1349128800000":["207125.826"],"1349129700000":["207126.765"],"1349130600000":["207127.588"],"1349131500000":["207128.534"],"1349132400000":["207129.623"],"1349133300000":["207130.778"],"1349134200000":["207132.301"],"1349135100000":["207133.606"],"1349136000000":["207134.546"],"1349136900000":["207135.841"],"1349137800000":["207137.004"],"1349138700000":["207138.434"],"1349139600000":["207139.364"],"1349140500000":["207140.202"],"1349141400000":["207141.160"],"1349141850000":["207141.643"],"1349142750000":["207142.521"],"1349143650000":["207142.882"],"1349144550000":["207143.114"],"1349145450000":["207143.330"],"1349146350000":["207143.597"],"1349147250000":["207144.312"],"1349148150000":["207144.070"],"1349149050000":["207143.681"],"1349149950000":["207143.139"],"1349150850000":["207142.138"],"1349151750000":["207141.128"],"1349152650000":["207140.236"],"1349153550000":["207139.093"],"1349154450000":["207138.108"],"1349155350000":["207137.222"],"1349156250000":["207136.104"],"1349157150000":["207134.860"],"1349158050000":["207133.365"],"1349158950000":["207131.988"],"1349159850000":["207130.608"],"1349160750000":["207130.028"],"1349161650000":["207129.374"],"1349162550000":["207128.314"],"1349163000000":["207127.952"],"1349163900000":["207127.158"],"1349164800000":["207126.757"],"1349165700000":["207126.481"],"1349166600000":["207125.689"],"1349167500000":["207125.539"],"1349168400000":["207125.624"],"1349169300000":["207125.727"],"1349170200000":["207126.152"],"1349171100000":["207126.627"],"1349172000000":["207126.468"],"1349172900000":["207126.590"],"1349173800000":["207127.706"],"1349174700000":["207128.467"],"1349175600000":["207129.214"],"1349176500000":["207130.381"],"1349177400000":["207131.506"],"1349178300000":["207132.452"],"1349179200000":["207133.395"],"1349180100000":["207134.699"],"1349181000000":["207135.547"],"1349181900000":["207136.322"],"1349182800000":["207137.546"],"1349183700000":["207138.556"],"1349184600000":["207139.245"],"1349185050000":["207139.523"],"1349185950000":["207140.023"],"1349186850000":["207140.522"],"1349187750000":["207141.014"],"1349188650000":["207141.107"],"1349189550000":["207141.118"],"1349190450000":["207141.007"],"1349191350000":["207140.517"],"1349192250000":["207140.238"],"1349193150000":["207140.004"],"1349194050000":["207139.360"],"1349194950000":["207138.221"],"1349195850000":["207137.039"],"1349196750000":["207136.291"],"1349197650000":["207135.172"],"1349198550000":["207134.102"],"1349199450000":["207133.032"],"1349200350000":["207131.778"],"1349201250000":["207130.571"],"1349202150000":["207129.255"],"1349203050000":["207128.156"],"1349203950000":["207127.403"],"1349204850000":["207126.695"],"1349205750000":["207125.820"],"1349206200000":["207125.515"],"1349207100000":["207125.131"],"1349208000000":["207124.757"],"1349208900000":["207124.460"],"1349209800000":["207123.979"],"1349210700000":["207123.726"],"1349211600000":["207123.835"],"1349212500000":["207123.948"],"1349213400000":["207124.274"],"1349214300000":["207124.741"],"1349215200000":["207125.017"],"1349216100000":["207125.446"],"1349217000000":["207126.318"],"1349217900000":["207127.450"],"1349218800000":["207128.653"],"1349219700000":["207129.581"],"1349220600000":["207130.537"],"1349221500000":["207131.608"],"1349222400000":["207132.819"],"1349223300000":["207133.721"],"1349224200000":["207134.697"],"1349225100000":["207135.953"],"1349226000000":["207136.854"],"1349226900000":["207137.767"],"1349227800000":["207138.869"],"1349228250000":["207139.337"],"1349229150000":["207139.987"],"1349230050000":["207140.590"],"1349230950000":["207141.049"],"1349231850000":["207141.395"],"1349232750000":["207141.885"],"1349233650000":["207142.264"],"1349234550000":["207142.473"],"1349235450000":["207142.503"],"1349236350000":["207142.323"],"1349237250000":["207141.746"],"1349238150000":["207141.033"],"1349239050000":["207140.358"],"1349239950000":["207139.717"],"1349240850000":["207139.077"],"1349241750000":["207138.213"],"1349242650000":["207137.280"],"1349243550000":["207136.302"],"1349244450000":["207135.334"],"1349245350000":["207133.899"],"1349246250000":["207133.023"],"1349247150000":["207132.349"],"1349248050000":["207131.291"],"1349248950000":["207130.552"],"1349249400000":["207130.111"],"1349250300000":["207129.133"],"1349251200000":["207128.299"],"1349252100000":["207127.626"],"1349253000000":["207127.059"],"1349253900000":["207126.609"],"1349254800000":["207126.160"],"1349255700000":["207125.958"],"1349256600000":["207126.020"],"1349257500000":["207125.951"],"1349258400000":["207126.230"],"1349259300000":["207126.512"],"1349260200000":["207126.517"],"1349261100000":["207126.813"],"1349262000000":["207127.324"],"1349262900000":["207128.196"],"1349263800000":["207129.045"],"1349264700000":["207129.580"],"1349265600000":["207130.192"],"1349266500000":["207130.984"],"1349267400000":["207131.674"],"1349268300000":["207132.559"],"1349269200000":["207133.464"],"1349270100000":["207134.376"],"1349271000000":["207135.116"],"1349271450000":["207135.421"],"1349272350000":["207136.074"],"1349273250000":["207136.609"],"1349274150000":["207136.801"],"1349275050000":["207137.140"],"1349275950000":["207137.753"],"1349276850000":["207137.951"],"1349277750000":["207137.940"],"1349278650000":["207137.756"],"1349279550000":["207137.264"],"1349280450000":["207136.907"],"1349281350000":["207136.629"],"1349282250000":["207136.071"],"1349283150000":["207135.487"],"1349284050000":["207134.878"],"1349284950000":["207134.105"],"1349285850000":["207133.056"],"1349286750000":["207132.010"],"1349287650000":["207131.323"],"1349288550000":["207130.478"],"1349289450000":["207129.528"],"1349290350000":["207128.539"],"1349291250000":["207127.585"],"1349292150000":["207126.787"],"1349292600000":["207126.285"],"1349293500000":["207125.233"],"1349294400000":["207124.479"],"1349295300000":["207124.026"],"1349296200000":["207123.650"],"1349297100000":["207123.143"],"1349298000000":["207122.777"],"1349298900000":["207122.632"],"1349299800000":["207122.519"],"1349300700000":["207122.279"],"1349301600000":["207122.493"],"1349302500000":["207123.065"],"1349303400000":["207123.666"],"1349304300000":["207124.143"],"1349305200000":["207125.001"],"1349306100000":["207125.915"],"1349307000000":["207126.649"],"1349307900000":["207127.242"],"1349308800000":["207128.122"],"1349309700000":["207129.239"],"1349310600000":["207130.446"],"1349311500000":["207131.558"],"1349312400000":["207132.553"],"1349313300000":["207133.640"],"1349314200000":["207134.373"],"1349314650000":["207134.745"],"1349315550000":["207135.629"],"1349316450000":["207136.490"],"1349317350000":["207137.319"],"1349318250000":["207137.855"],"1349319150000":["207138.341"],"1349320050000":["207138.698"],"1349320950000":["207138.875"],"1349321850000":["207139.144"],"1349322750000":["207139.077"],"1349323650000":["207138.921"],"1349324550000":["207138.580"],"1349325450000":["207138.247"],"1349326350000":["207137.868"],"1349327250000":["207137.194"],"1349328150000":["207136.677"],"1349329050000":["207136.061"],"1349329950000":["207135.132"],"1349330850000":["207134.272"],"1349331750000":["207133.445"],"1349332650000":["207132.284"],"1349333550000":["207131.536"],"1349334450000":["207130.837"],"1349335350000":["207129.964"],"1349335800000":["207129.560"],"1349336700000":["207128.709"],"1349337600000":["207127.989"],"1349338500000":["207127.199"],"1349339400000":["207126.320"],"1349340300000":["207125.800"],"1349341200000":["207125.287"],"1349342100000":["207124.852"],"1349343000000":["207124.494"],"1349343900000":["207124.137"],"1349344800000":["207123.904"],"1349345700000":["207123.887"],"1349346600000":["207123.870"],"1349347500000":["207123.940"],"1349348400000":["207124.201"],"1349349300000":["207124.513"],"1349350200000":["207124.778"],"1349351100000":["207125.308"],"1349352000000":["207126.108"],"1349352900000":["207126.822"],"1349353800000":["207127.295"],"1349354700000":["207127.939"],"1349355600000":["207128.487"],"1349356500000":["207128.977"],"1349357400000":["207129.801"],"1349357850000":["207130.172"],"1349358750000":["207130.618"],"1349359650000":["207131.179"],"1349360550000":["207131.904"],"1349361450000":["207132.400"],"1349362350000":["207132.797"],"1349363250000":["207133.076"],"1349364150000":["207133.228"],"1349365050000":["207133.336"],"1349365950000":["207133.451"],"1349366850000":["207133.374"],"1349367750000":["207133.108"],"1349368650000":["207132.837"],"1349369550000":["207132.325"],"1349370450000":["207131.735"],"1349371350000":["207131.198"],"1349372250000":["207130.711"],"1349373150000":["207130.184"],"1349374050000":["207129.453"],"1349374950000":["207128.814"],"1349375850000":["207128.081"],"1349376750000":["207127.150"],"1349377650000":["207126.331"],"1349378550000":["207125.503"],"1349379000000":["207125.102"],"1349379900000":["207124.361"],"1349380800000":["207123.828"],"1349381700000":["207123.354"],"1349382600000":["207122.761"],"1349383500000":["207122.106"],"1349384400000":["207121.598"],"1349385300000":["207121.190"],"1349386200000":["207121.111"],"1349387100000":["207121.232"],"1349388000000":["207121.351"],"1349388900000":["207121.344"],"1349389800000":["207121.654"],"1349390700000":["207122.137"],"1349391600000":["207122.704"],"1349392500000":["207123.170"],"1349393400000":["207123.695"],"1349394300000":["207124.363"],"1349395200000":["207125.018"],"1349396100000":["207125.632"],"1349397000000":["207126.250"],"1349397900000":["207127.063"],"1349398800000":["207127.970"],"1349399700000":["207128.767"],"1349400600000":["207129.820"],"1349401050000":["207130.316"],"1349401950000":["207131.100"],"1349402850000":["207131.878"],"1349403750000":["207132.749"],"1349404650000":["207133.495"],"1349405550000":["207134.075"],"1349406450000":["207134.622"],"1349407350000":["207135.099"],"1349408250000":["207135.458"],"1349409150000":["207135.788"],"1349410050000":["207136.171"],"1349410950000":["207136.179"],"1349411850000":["207135.927"],"1349412750000":["207135.903"],"1349413650000":["207135.753"],"1349414550000":["207135.405"],"1349415450000":["207135.166"],"1349416350000":["207134.990"],"1349417250000":["207134.529"],"1349418150000":["207133.841"],"1349419050000":["207133.302"],"1349419950000":["207132.723"],"1349420850000":["207131.937"],"1349421750000":["207131.474"],"1349422200000":["207131.227"],"1349423100000":["207130.544"],"1349424000000":["207129.817"],"1349424900000":["207129.071"],"1349425800000":["207128.357"],"1349426700000":["207127.597"],"1349427600000":["207127.113"],"1349428500000":["207126.772"],"1349429400000":["207126.437"],"1349430300000":["207126.209"],"1349431200000":["207126.010"],"1349432100000":["207125.899"],"1349433000000":["207125.836"],"1349433900000":["207125.699"],"1349434800000":["207125.613"],"1349435700000":["207125.718"],"1349436600000":["207125.922"],"1349437500000":["207125.966"],"1349438400000":["207126.182"],"1349439300000":["207126.537"],"1349440200000":["207126.939"],"1349441100000":["207127.378"],"1349442000000":["207127.791"],"1349442900000":["207128.163"],"1349443800000":["207128.659"],"1349444250000":["207129.006"],"1349445150000":["207129.630"],"1349446050000":["207130.161"],"1349446950000":["207130.608"],"1349447850000":["207131.016"],"1349448750000":["207131.408"],"1349449650000":["207127.943"],"1349450550000":["207131.736"],"1349451450000":["207132.239"],"1349452350000":["207132.477"],"1349453250000":["207132.534"],"1349454150000":["207132.470"],"1349455050000":["207132.507"],"1349455950000":["207132.439"],"1349456850000":["207132.396"],"1349457750000":["207132.274"],"1349458650000":["207132.040"],"1349459550000":["207131.825"],"1349460450000":["207131.483"],"1349461350000":["207130.863"],"1349462250000":["207130.240"],"1349463150000":["207129.910"],"1349464050000":["207129.571"],"1349464950000":["207128.860"],"1349465850000":["207128.177"],"1349466300000":["207127.916"],"1349467200000":["207127.297"],"1349468100000":["207126.603"],"1349469000000":["207126.059"],"1349469900000":["207125.713"],"1349470800000":["207125.410"],"1349471700000":["207125.074"],"1349472600000":["207124.802"],"1349473500000":["207124.511"],"1349474400000":["207124.348"],"1349475300000":["207124.144"],"1349476200000":["207124.090"],"1349477100000":["207124.344"],"1349478000000":["207124.608"],"1349478900000":["207124.923"],"1349479800000":["207125.192"],"1349480700000":["207125.477"],"1349481600000":["207125.940"],"1349482500000":["207126.194"],"1349483400000":["207126.554"],"1349484300000":["207127.072"],"1349485200000":["207127.758"],"1349486100000":["207128.589"],"1349487000000":["207129.320"],"1349487450000":["207129.597"],"1349488350000":["207130.088"],"1349489250000":["207130.632"],"1349490150000":["207131.226"],"1349491050000":["207131.778"],"1349491950000":["207132.515"],"1349492850000":["207133.308"],"1349493750000":["207133.870"],"1349494650000":["207134.366"],"1349495550000":["207134.956"],"1349496450000":["207135.292"],"1349497350000":["207135.476"],"1349498250000":["207135.687"],"1349499150000":["207135.966"],"1349500050000":["207136.115"],"1349500950000":["207136.098"],"1349501850000":["207136.407"],"1349502750000":["207136.420"],"1349503650000":["207135.968"],"1349504550000":["207135.620"],"1349505450000":["207135.280"],"1349506350000":["207134.952"],"1349507250000":["207134.755"],"1349508150000":["207134.373"],"1349509050000":["207133.771"],"1349509500000":["207133.538"],"1349510400000":["207133.049"],"1349511300000":["207132.391"],"1349512200000":["207131.938"],"1349513100000":["207131.296"],"1349514000000":["207130.722"],"1349514900000":["207130.243"],"1349515800000":["207129.810"],"1349516700000":["207129.378"],"1349517600000":["207128.917"],"1349518500000":["207128.467"],"1349519400000":["207128.054"],"1349520300000":["207127.591"],"1349521200000":["207127.140"],"1349522100000":["207127.213"],"1349523000000":["207127.355"],"1349523900000":["207127.333"],"1349524800000":["207127.380"],"1349525700000":["207127.264"],"1349526600000":["207127.294"],"1349527500000":["207127.502"],"1349528400000":["207127.676"],"1349529300000":["207128.035"],"1349530200000":["207128.256"],"1349530650000":["207128.337"],"1349531550000":["207128.696"],"1349532450000":["207128.873"],"1349533350000":["207129.184"],"1349534250000":["207129.558"],"1349535150000":["207129.903"],"1349536050000":["207130.263"],"1349536950000":["207130.511"],"1349537850000":["207130.793"],"1349538750000":["207130.868"],"1349539650000":["207130.990"],"1349540550000":["207131.160"],"1349541450000":["207131.302"],"1349542350000":["207131.180"],"1349543250000":["207131.077"],"1349544150000":["207131.142"],"1349545050000":["207130.926"],"1349545950000":["207130.702"],"1349546850000":["207130.625"],"1349547750000":["207130.489"],"1349548650000":["207130.287"],"1349549550000":["207129.856"],"1349550450000":["207129.485"],"1349551350000":["207129.216"],"1349552250000":["207128.946"],"1349552700000":["207128.762"],"1349553600000":["207128.410"],"1349554500000":["207128.138"],"1349555400000":["207127.726"],"1349556300000":["207127.334"],"1349557200000":["207126.818"],"1349558100000":["207126.410"],"1349559000000":["207126.189"],"1349559900000":["207125.781"],"1349560800000":["207125.499"],"1349561700000":["207125.224"],"1349562600000":["207124.953"],"1349563500000":["207124.944"],"1349564400000":["207124.900"],"1349565300000":["207124.995"],"1349566200000":["207125.238"],"1349567100000":["207125.277"],"1349568000000":["207125.337"],"1349568900000":["207125.388"],"1349569800000":["207125.640"],"1349570700000":["207125.893"],"1349571600000":["207125.878"],"1349572500000":["207126.186"],"1349573400000":["207126.675"],"1349573850000":["207126.826"],"1349574750000":["207127.131"],"1349575650000":["207127.561"],"1349576550000":["207127.962"],"1349577450000":["207128.196"],"1349578350000":["207128.548"],"1349579250000":["207128.971"],"1349580150000":["207129.502"],"1349581050000":["207130.014"],"1349581950000":["207130.513"],"1349582850000":["207130.936"],"1349583750000":["207131.323"],"1349584650000":["207131.596"],"1349585550000":["207131.760"],"1349586450000":["207132.012"],"1349587350000":["207132.338"],"1349588250000":["207132.624"],"1349589150000":["207132.961"],"1349590050000":["207133.420"],"1349590950000":["207133.584"],"1349591850000":["207133.354"],"1349592750000":["207133.282"],"1349593650000":["207133.569"],"1349594550000":["207133.634"],"1349595450000":["207133.425"],"1349595900000":["207133.337"],"1349596800000":["207133.165"],"1349597700000":["207132.789"],"1349598600000":["207132.362"],"1349599500000":["207132.209"],"1349600400000":["207131.597"],"1349601300000":["207130.834"],"1349602200000":["207130.447"],"1349603100000":["207130.045"],"1349604000000":["207129.771"],"1349604900000":["207129.261"],"1349605800000":["207128.448"],"1349606700000":["207127.732"],"1349607600000":["207127.074"],"1349608500000":["207126.718"],"1349609400000":["207126.260"],"1349610300000":["207125.832"],"1349611200000":["207125.438"],"1349612100000":["207125.255"],"1349613000000":["207125.001"],"1349613900000":["207124.684"],"1349614800000":["207124.524"],"1349615700000":["207124.403"],"1349616600000":["207124.384"],"1349617050000":["207124.331"],"1349617950000":["207124.234"],"1349618850000":["207124.292"],"1349619750000":["207124.395"],"1349620650000":["207124.693"],"1349621550000":["207125.042"],"1349622450000":["207125.182"],"1349623350000":["207125.419"],"1349624250000":["207125.731"],"1349625150000":["207125.963"],"1349626050000":["207126.108"],"1349626950000":["207126.421"],"1349627850000":["207126.568"],"1349628750000":["207126.627"],"1349629650000":["207126.796"],"1349630550000":["207126.841"],"1349631450000":["207126.998"],"1349632350000":["207127.150"],"1349633250000":["207127.492"],"1349634150000":["207127.584"],"1349635050000":["207127.357"],"1349635950000":["207127.376"],"1349636850000":["207127.315"],"1349637750000":["207127.127"],"1349638650000":["207126.840"],"1349639100000":["207126.681"],"1349640000000":["207126.643"],"1349640900000":["207126.573"],"1349641800000":["207126.128"],"1349642700000":["207125.659"],"1349643600000":["207125.440"],"1349644500000":["207125.199"],"1349645400000":["207124.878"],"1349646300000":["207124.701"],"1349647200000":["207124.730"],"1349648100000":["207124.594"],"1349649000000":["207124.224"],"1349649900000":["207124.027"],"1349650800000":["207124.020"],"1349651700000":["207123.968"],"1349652600000":["207124.104"],"1349653500000":["207124.115"],"1349654400000":["207124.029"],"1349655300000":["207123.709"],"1349656200000":["207123.682"],"1349657100000":["207123.608"],"1349658000000":["207123.503"],"1349658900000":["207123.810"],"1349659800000":["207124.180"],"1349660250000":["207124.330"],"1349661150000":["207124.350"],"1349662050000":["207124.449"],"1349662950000":["207124.792"],"1349663850000":["207124.785"],"1349664750000":["207124.835"],"1349665650000":["207125.133"],"1349666550000":["207125.520"],"1349667450000":["207125.846"],"1349668350000":["207126.315"],"1349669250000":["207126.564"],"1349670150000":["207126.784"],"1349671050000":["207127.166"],"1349671950000":["207127.456"],"1349672850000":["207127.844"],"1349673750000":["207128.452"],"1349674650000":["207128.863"],"1349675550000":["207129.370"],"1349676450000":["207129.835"],"1349677350000":["207130.067"],"1349678250000":["207130.235"],"1349679150000":["207130.441"],"1349680050000":["207130.807"],"1349680950000":["207131.065"],"1349681850000":["207131.258"],"1349682300000":["207131.277"],"1349683200000":["207131.322"],"1349684100000":["207131.166"],"1349685000000":["207131.094"],"1349685900000":["207131.006"],"1349686800000":["207130.897"],"1349687700000":["207131.090"],"1349688600000":["207131.067"],"1349689500000":["207130.950"],"1349690400000":["207130.592"],"1349691300000":["207130.058"],"1349692200000":["207129.803"],"1349693100000":["207129.264"],"1349694000000":["207128.542"],"1349694900000":["207128.108"],"1349695800000":["207127.674"],"1349696700000":["207127.154"],"1349697600000":["207126.776"],"1349698500000":["207126.261"],"1349699400000":["207125.708"],"1349700300000":["207125.326"],"1349701200000":["207124.996"],"1349702100000":["207124.849"],"1349703000000":["207124.662"],"1349703450000":["207124.447"],"1349704350000":["207124.027"],"1349705250000":["207123.646"],"1349706150000":["207123.479"],"1349707050000":["207123.222"],"1349707950000":["207123.035"],"1349708850000":["207123.275"],"1349709750000":["207123.361"],"1349710650000":["207123.474"],"1349711550000":["207123.601"],"1349712450000":["207123.542"],"1349713350000":["207123.685"],"1349714250000":["207123.840"],"1349715150000":["207124.015"],"1349716050000":["207124.467"],"1349716950000":["207124.851"],"1349717850000":["207125.194"],"1349718750000":["207125.729"],"1349719650000":["207126.038"],"1349720550000":["207126.352"],"1349721450000":["207126.566"],"1349722350000":["207127.026"],"1349723250000":["207127.229"],"1349724150000":["207127.518"],"1349725050000":["207127.823"],"1349725500000":["207127.833"],"1349726400000":["207127.835"],"1349727300000":["207128.076"],"1349728200000":["207128.218"],"1349729100000":["207128.047"],"1349730000000":["207128.006"],"1349730900000":["207128.103"],"1349731800000":["207127.995"],"1349732700000":["207127.916"],"1349733600000":["207127.763"],"1349734500000":["207127.560"],"1349735400000":["207127.366"],"1349736300000":["207127.111"],"1349737200000":["207127.032"],"1349738100000":["207126.923"],"1349739000000":["207126.872"],"1349739900000":["207126.792"],"1349740800000":["207126.326"],"1349741700000":["207126.035"],"1349742600000":["207125.731"],"1349743500000":["207125.393"],"1349744400000":["207125.213"],"1349745300000":["207125.040"],"1349746200000":["207124.830"],"1349746650000":["207124.702"],"1349747550000":["207124.363"],"1349748450000":["207124.148"],"1349749350000":["207124.142"],"1349750250000":["207123.843"],"1349751150000":["207123.752"],"1349752050000":["207123.789"],"1349752950000":["207123.762"],"1349753850000":["207123.912"],"1349754750000":["207123.890"],"1349755650000":["207123.781"],"1349756550000":["207123.837"],"1349757450000":["207124.279"],"1349758350000":["207124.758"],"1349759250000":["207125.008"],"1349760150000":["207125.525"],"1349761050000":["207125.844"],"1349761950000":["207126.118"],"1349762850000":["207126.727"],"1349763750000":["207127.251"],"1349764650000":["207127.782"],"1349765550000":["207128.444"],"1349766450000":["207129.055"],"1349767350000":["207129.648"],"1349768250000":["207130.214"],"1349768700000":["207130.364"],"1349769600000":["207130.654"],"1349770500000":["207131.157"],"1349771400000":["207131.754"],"1349772300000":["207131.927"],"1349773200000":["207131.868"],"1349774100000":["207132.285"],"1349775000000":["207132.572"],"1349775900000":["207132.589"],"1349776800000":["207132.338"],"1349777700000":["207131.984"],"1349778600000":["207131.636"],"1349779500000":["207131.315"],"1349780400000":["207130.916"],"1349781300000":["207130.446"],"1349782200000":["207129.759"],"1349783100000":["207129.187"],"1349784000000":["207128.587"],"1349784900000":["207128.014"],"1349785800000":["207127.409"],"1349786700000":["207126.602"],"1349787600000":["207125.956"],"1349788500000":["207125.445"],"1349789400000":["207124.909"],"1349789850000":["207124.692"],"1349790750000":["207124.030"],"1349791650000":["207123.236"],"1349792550000":["207122.877"],"1349793450000":["207122.577"],"1349794350000":["207121.899"],"1349795250000":["207121.419"],"1349796150000":["207121.349"],"1349797050000":["207121.347"],"1349797950000":["207121.433"],"1349798850000":["207121.271"],"1349799750000":["207121.143"],"1349800650000":["207121.213"],"1349801550000":["207121.315"],"1349802450000":["207121.688"],"1349803350000":["207121.993"],"1349804250000":["207122.432"],"1349805150000":["207122.826"],"1349806050000":["207123.056"],"1349806950000":["207123.368"],"1349807850000":["207123.978"],"1349808750000":["207124.518"],"1349809650000":["207124.907"],"1349810550000":["207125.454"],"1349811450000":["207125.990"],"1349811900000":["207126.285"],"1349812800000":["207126.491"],"1349813700000":["207126.653"],"1349814600000":["207127.177"],"1349815500000":["207127.346"],"1349816400000":["207127.658"],"1349817300000":["207128.057"],"1349818200000":["207128.138"],"1349819100000":["207128.224"],"1349820000000":["207128.256"],"1349820900000":["207128.009"],"1349821800000":["207128.030"],"1349822700000":["207128.106"],"1349823600000":["207128.137"],"1349824500000":["207128.021"],"1349825400000":["207127.863"],"1349826300000":["207127.456"],"1349827200000":["207127.048"],"1349828100000":["207126.898"],"1349829000000":["207126.512"],"1349829900000":["207125.948"],"1349830800000":["207125.443"],"1349831700000":["207124.983"],"1349832600000":["207124.522"],"1349833050000":["207124.372"],"1349833950000":["207123.955"],"1349834850000":["207123.368"],"1349835750000":["207123.144"],"1349836650000":["207122.672"],"1349837550000":["207122.004"],"1349838450000":["207121.562"],"1349839350000":["207121.442"],"1349840250000":["207121.434"],"1349841150000":["207121.185"],"1349842050000":["207121.010"],"1349842950000":["207120.898"],"1349843850000":["207120.745"],"1349844750000":["207120.795"],"1349845650000":["207120.992"],"1349846550000":["207121.325"],"1349847450000":["207121.637"],"1349848350000":["207122.096"],"1349849250000":["207122.657"],"1349850150000":["207123.367"],"1349851050000":["207123.837"],"1349851950000":["207124.301"],"1349852850000":["207125.259"],"1349853750000":["207126.356"],"1349854650000":["207127.167"],"1349855100000":["207127.572"],"1349856000000":["207128.418"],"1349856900000":["207128.925"],"1349857800000":["207129.510"],"1349858700000":["207130.267"],"1349859600000":["207130.905"],"1349860500000":["207131.618"],"1349861400000":["207132.228"],"1349862300000":["207132.797"],"1349863200000":["207133.294"],"1349864100000":["207133.214"],"1349865000000":["207133.174"],"1349865900000":["207133.264"],"1349866800000":["207133.021"],"1349867700000":["207132.904"],"1349868600000":["207132.683"],"1349869500000":["207132.350"],"1349870400000":["207131.810"],"1349871300000":["207131.106"],"1349872200000":["207130.383"],"1349873100000":["207129.647"],"1349874000000":["207128.971"],"1349874900000":["207128.024"],"1349875800000":["207126.923"],"1349876250000":["207126.607"],"1349877150000":["207125.920"],"1349878050000":["207124.988"],"1349878950000":["207123.991"],"1349879850000":["207123.237"],"1349880750000":["207122.391"],"1349881650000":["207121.718"],"1349882550000":["207121.392"],"1349883450000":["207120.719"],"1349884350000":["207120.226"],"1349885250000":["207119.997"],"1349886150000":["207119.756"],"1349887050000":["207119.613"],"1349887950000":["207119.565"],"1349888850000":["207119.619"],"1349889750000":["207119.703"],"1349890650000":["207120.104"],"1349891550000":["207120.510"],"1349892450000":["207120.897"],"1349893350000":["207121.645"],"1349894250000":["207122.352"],"1349895150000":["207123.087"],"1349896050000":["207123.855"],"1349896950000":["207124.650"],"1349897850000":["207125.534"],"1349898300000":["207125.954"],"1349899200000":["207126.625"],"1349900100000":["207127.243"],"1349901000000":["207128.131"],"1349901900000":["207128.791"],"1349902800000":["207129.448"],"1349903700000":["207130.224"],"1349904600000":["207130.731"],"1349905500000":["207131.067"],"1349906400000":["207131.225"],"1349907300000":["207131.422"],"1349908200000":["207132.212"],"1349909100000":["207132.327"],"1349910000000":["207132.094"],"1349910900000":["207132.193"],"1349911800000":["207132.169"],"1349912700000":["207131.655"],"1349913600000":["207131.078"],"1349914500000":["207130.734"],"1349915400000":["207130.197"],"1349916300000":["207129.521"],"1349917200000":["207128.967"],"1349918100000":["207128.138"],"1349919000000":["207127.274"],"1349919450000":["207126.974"],"1349920350000":["207126.570"],"1349921250000":["207125.887"],"1349922150000":["207125.253"],"1349923050000":["207124.794"],"1349923950000":["207123.915"],"1349924850000":["207123.030"],"1349925750000":["207122.757"],"1349926650000":["207122.394"],"1349927550000":["207121.705"],"1349928450000":["207121.214"],"1349929350000":["207120.737"],"1349930250000":["207120.464"],"1349931150000":["207120.423"],"1349932050000":["207120.270"],"1349932950000":["207120.357"],"1349933850000":["207120.742"],"1349934750000":["207121.251"],"1349935650000":["207121.537"],"1349936550000":["207122.042"],"1349937450000":["207122.846"],"1349938350000":["207123.293"],"1349939250000":["207124.171"],"1349940150000":["207125.096"],"1349941050000":["207126.192"],"1349941500000":["207126.781"],"1349942400000":["207127.408"],"1349943300000":["207128.330"],"1349944200000":["207129.469"],"1349945100000":["207130.215"],"1349946000000":["207131.197"],"1349946900000":["207132.174"],"1349947800000":["207133.086"],"1349948700000":["207133.904"],"1349949600000":["207134.614"],"1349950500000":["207135.165"],"1349951400000":["207135.612"],"1349952300000":["207135.964"],"1349953200000":["207135.746"],"1349954100000":["207135.723"],"1349955000000":["207135.845"],"1349955900000":["207135.685"],"1349956800000":["207135.345"],"1349957700000":["207134.961"],"1349958600000":["207134.424"],"1349959500000":["207133.941"],"1349960400000":["207133.401"],"1349961300000":["207132.422"],"1349962200000":["207131.441"],"1349963100000":["207130.598"],"1349963550000":["207130.103"],"1349964450000":["207129.062"],"1349965350000":["207128.154"],"1349966250000":["207127.349"],"1349967150000":["207126.286"],"1349968050000":["207125.007"],"1349968950000":["207124.083"],"1349969850000":["207123.197"],"1349970750000":["207122.304"],"1349971650000":["207121.667"],"1349972550000":["207121.082"],"1349973450000":["207120.271"],"1349974350000":["207119.864"],"1349975250000":["207119.771"],"1349976150000":["207119.589"],"1349977050000":["207119.644"],"1349977950000":["207119.868"],"1349978850000":["207120.142"],"1349979750000":["207120.714"],"1349980650000":["207121.360"],"1349981550000":["207121.928"],"1349982450000":["207122.597"],"1349983350000":["207123.438"],"1349984250000":["207124.386"],"1349984700000":["207124.937"],"1349985600000":["207126.020"],"1349986500000":["207126.938"],"1349987400000":["207127.955"],"1349988300000":["207128.975"],"1349989200000":["207130.118"],"1349990100000":["207131.081"],"1349991000000":["207131.935"],"1349991900000":["207132.933"],"1349992800000":["207133.927"],"1349993700000":["207134.514"],"1349994600000":["207135.213"],"1349995500000":["207136.061"],"1349996400000":["207136.388"],"1349997300000":["207136.863"],"1349998200000":["207137.218"],"1349999100000":["207137.232"],"1350000000000":["207137.425"],"1350000900000":["207137.065"],"1350001800000":["207136.541"],"1350002700000":["207136.100"],"1350003600000":["207135.654"],"1350004500000":["207134.886"],"1350005400000":["207133.971"],"1350006300000":["207133.501"],"1350006750000":["207133.215"],"1350007650000":["207132.107"],"1350008550000":["207131.186"],"1350009450000":["207130.237"],"1350010350000":["207129.123"],"1350011250000":["207128.148"],"1350012150000":["207127.245"],"1350013050000":["207126.077"],"1350013950000":["207125.223"],"1350014850000":["207124.616"],"1350015750000":["207123.760"],"1350016650000":["207122.951"],"1350017550000":["207122.266"],"1350018450000":["207121.830"],"1350019350000":["207121.658"],"1350020250000":["207121.590"],"1350021150000":["207121.796"],"1350022050000":["207121.920"],"1350022950000":["207122.242"],"1350023850000":["207122.638"],"1350024750000":["207123.178"],"1350025650000":["207123.831"],"1350026550000":["207124.686"],"1350027450000":["207125.612"],"1350027900000":["207126.059"],"1350028800000":["207127.148"],"1350029700000":["207128.351"],"1350030600000":["207129.483"],"1350031500000":["207130.567"],"1350032400000":["207131.538"],"1350033300000":["207132.912"],"1350034200000":["207134.216"],"1350035100000":["207135.324"],"1350036000000":["207136.396"],"1350036900000":["207137.439"],"1350037800000":["207138.137"],"1350038700000":["207138.588"],"1350039600000":["207139.247"],"1350040500000":["207139.799"],"1350041400000":["207140.078"],"1350042300000":["207140.156"],"1350043200000":["207140.291"],"1350044100000":["207140.152"],"1350045000000":["207139.968"],"1350045900000":["207139.704"],"1350046800000":["207139.290"],"1350047700000":["207138.625"],"1350048600000":["207137.577"],"1350049500000":["207136.232"],"1350049950000":["207135.686"],"1350050850000":["207134.508"],"1350051750000":["207133.361"],"1350052650000":["207132.184"],"1350053550000":["207131.672"],"1350054450000":["207130.381"],"1350055350000":["207129.064"],"1350056250000":["207128.150"],"1350057150000":["207127.227"],"1350058050000":["207126.046"],"1350058950000":["207124.727"],"1350059850000":["207124.102"],"1350060750000":["207123.439"],"1350061650000":["207122.656"],"1350062550000":["207121.983"],"1350063450000":["207121.887"],"1350064350000":["207121.535"],"1350065250000":["207121.207"],"1350066150000":["207121.603"],"1350067050000":["207121.754"],"1350067950000":["207121.826"],"1350068850000":["207122.628"],"1350069750000":["207123.766"],"1350070650000":["207124.717"],"1350071100000":["207125.282"],"1350072000000":["207126.295"],"1350072900000":["207127.030"],"1350073800000":["207128.212"],"1350074700000":["207129.437"],"1350075600000":["207130.553"],"1350076500000":["207131.955"],"1350077400000":["207133.338"],"1350078300000":["207134.178"],"1350079200000":["207135.507"],"1350080100000":["207137.204"],"1350081000000":["207137.992"],"1350081900000":["207138.688"],"1350082800000":["207139.858"],"1350083700000":["207141.107"],"1350084600000":["207141.682"],"1350085500000":["207142.414"],"1350086400000":["207142.638"],"1350087300000":["207142.188"],"1350088200000":["207141.838"],"1350089100000":["207141.329"],"1350090000000":["207141.147"],"1350090900000":["207140.937"],"1350091800000":["207140.104"],"1350092700000":["207138.752"],"1350093150000":["207138.366"],"1350094050000":["207137.535"],"1350094950000":["207136.286"],"1350095850000":["207135.056"],"1350096750000":["207134.364"],"1350097650000":["207133.518"],"1350098550000":["207131.996"],"1350099450000":["207130.893"],"1350100350000":["207129.300"],"1350101250000":["207128.050"],"1350102150000":["207127.091"],"1350103050000":["207125.741"],"1350103950000":["207125.052"],"1350104850000":["207124.512"],"1350105750000":["207123.833"],"1350106650000":["207123.121"],"1350107550000":["207122.947"],"1350108450000":["207122.805"],"1350109350000":["207122.948"],"1350110250000":["207122.550"],"1350111150000":["207122.499"],"1350112050000":["207123.606"],"1350112950000":["207123.883"],"1350113850000":["207124.411"],"1350114300000":["207124.859"],"1350115200000":["207125.844"],"1350116100000":["207126.656"],"1350117000000":["207127.057"],"1350117900000":["207127.956"],"1350118800000":["207129.236"],"1350119700000":["207130.607"],"1350120600000":["207132.006"],"1350121500000":["207133.378"],"1350122400000":["207134.520"],"1350123300000":["207135.715"],"1350124200000":["207136.586"],"1350125100000":["207137.250"],"1350126000000":["207138.350"],"1350126900000":["207139.424"],"1350127800000":["207140.084"],"1350128700000":["207140.544"],"1350129600000":["207140.804"],"1350130500000":["207140.789"],"1350131400000":["207140.542"],"1350132300000":["207140.113"],"1350133200000":["207140.345"],"1350134100000":["207140.194"],"1350135000000":["207139.448"],"1350135900000":["207138.959"],"1350136350000":["207138.611"],"1350137250000":["207137.304"],"1350138150000":["207136.371"],"1350139050000":["207135.190"],"1350139950000":["207134.282"],"1350140850000":["207132.723"],"1350141750000":["207131.375"],"1350142650000":["207130.370"],"1350143550000":["207128.700"],"1350144450000":["207126.501"],"1350145350000":["207125.104"],"1350146250000":["207124.278"],"1350147150000":["207123.015"],"1350148050000":["207121.984"],"1350148950000":["207121.413"],"1350149850000":["207120.647"],"1350150750000":["207119.679"],"1350151650000":["207118.987"],"1350152550000":["207119.435"],"1350153450000":["207119.130"],"1350154350000":["207119.255"],"1350155250000":["207119.854"],"1350156150000":["207120.274"],"1350157050000":["207120.625"],"1350157500000":["207120.907"],"1350158400000":["207121.782"],"1350159300000":["207122.115"],"1350160200000":["207123.233"],"1350161100000":["207124.258"],"1350162000000":["207125.597"],"1350162900000":["207127.599"],"1350163800000":["207129.034"],"1350164700000":["207130.545"],"1350165600000":["207131.941"],"1350166500000":["207133.302"],"1350167400000":["207134.131"],"1350168300000":["207135.998"],"1350169200000":["207137.663"],"1350170100000":["207138.849"],"1350171000000":["207140.278"],"1350171900000":["207140.892"],"1350172800000":["207141.189"],"1350173700000":["207141.394"],"1350174600000":["207141.807"],"1350175500000":["207141.888"],"1350176400000":["207142.150"],"1350177300000":["207142.426"],"1350178200000":["207142.115"],"1350179100000":["207141.696"],"1350179550000":["207141.476"],"1350180450000":["207140.696"],"1350181350000":["207139.314"],"1350182250000":["207138.064"],"1350183150000":["207137.292"],"1350184050000":["207135.905"],"1350184950000":["207134.380"],"1350185850000":["207133.046"],"1350186750000":["207131.440"],"1350187650000":["207129.905"],"1350188550000":["207128.850"],"1350189450000":["207127.345"],"1350190350000":["207125.605"],"1350191250000":["207124.854"],"1350192150000":["207124.191"],"1350193050000":["207123.124"],"1350193950000":["207122.115"],"1350194850000":["207121.656"],"1350195750000":["207120.950"],"1350196650000":["207120.094"],"1350197550000":["207120.328"],"1350198450000":["207120.634"],"1350199350000":["207120.456"],"1350200250000":["207120.558"],"1350200700000":["207120.726"],"1350201600000":["207121.154"],"1350202500000":["207121.971"],"1350203400000":["207123.034"],"1350204300000":["207123.859"],"1350205200000":["207124.636"],"1350206100000":["207126.282"],"1350207000000":["207127.539"],"1350207900000":["207128.746"],"1350208800000":["207130.103"],"1350209700000":["207131.103"],"1350210600000":["207132.289"],"1350211500000":["207133.461"],"1350212400000":["207134.490"],"1350213300000":["207135.842"],"1350214200000":["207136.694"],"1350215100000":["207137.346"],"1350216000000":["207138.106"],"1350216900000":["207138.968"],"1350217800000":["207140.065"],"1350218700000":["207140.771"],"1350219600000":["207140.656"],"1350220500000":["207140.318"],"1350221400000":["207140.097"],"1350222300000":["207139.927"],"1350222750000":["207139.816"],"1350223650000":["207139.215"],"1350224550000":["207138.070"],"1350225450000":["207136.851"],"1350226350000":["207135.634"],"1350227250000":["207134.953"],"1350228150000":["207133.704"],"1350229050000":["207132.224"],"1350229950000":["207130.321"],"1350230850000":["207128.614"],"1350231750000":["207127.490"],"1350232650000":["207126.067"],"1350233550000":["207125.117"],"1350234450000":["207123.820"],"1350235350000":["207122.081"],"1350236250000":["207120.657"],"1350237150000":["207119.702"],"1350238050000":["207119.259"],"1350238950000":["207118.637"],"1350239850000":["207117.714"],"1350240750000":["207117.312"],"1350241650000":["207117.586"],"1350242550000":["207117.931"],"1350243450000":["207117.961"],"1350243900000":["207118.094"],"1350244800000":["207117.935"],"1350245700000":["207118.787"],"1350246600000":["207120.143"],"1350247500000":["207121.214"],"1350248400000":["207122.333"],"1350249300000":["207123.511"],"1350250200000":["207124.604"],"1350251100000":["207125.681"],"1350252000000":["207127.484"],"1350252900000":["207129.092"],"1350253800000":["207130.215"],"1350254700000":["207131.999"],"1350255600000":["207134.241"],"1350256500000":["207136.110"],"1350257400000":["207136.965"],"1350258300000":["207137.907"],"1350259200000":["207138.948"],"1350260100000":["207139.859"],"1350261000000":["207140.692"],"1350261900000":["207141.780"],"1350262800000":["207142.174"],"1350263700000":["207142.163"],"1350264600000":["207142.460"],"1350265500000":["207142.212"],"1350265950000":["207142.155"],"1350266850000":["207141.876"],"1350267750000":["207141.382"],"1350268650000":["207140.940"],"1350269550000":["207139.815"],"1350270450000":["207138.869"],"1350271350000":["207137.962"],"1350272250000":["207136.545"],"1350273150000":["207134.969"],"1350274050000":["207133.295"],"1350274950000":["207132.148"],"1350275850000":["207130.523"],"1350276750000":["207128.356"],"1350277650000":["207126.817"],"1350278550000":["207125.782"],"1350279450000":["207124.809"],"1350280350000":["207123.777"],"1350281250000":["207122.876"],"1350282150000":["207121.510"],"1350283050000":["207119.975"],"1350283950000":["207119.535"],"1350284850000":["207120.153"],"1350285750000":["207119.982"],"1350286650000":["207119.442"],"1350287100000":["207119.127"],"1350288000000":["207118.642"],"1350288900000":["207119.010"],"1350289800000":["207119.772"],"1350290700000":["207120.526"],"1350291600000":["207121.188"],"1350292500000":["207122.081"],"1350293400000":["207123.731"],"1350294300000":["207124.712"],"1350295200000":["207125.856"],"1350296100000":["207127.643"],"1350297000000":["207128.563"],"1350297900000":["207129.289"],"1350298800000":["207130.850"],"1350299700000":["207132.620"],"1350300600000":["207133.800"],"1350301500000":["207134.374"],"1350302400000":["207135.218"],"1350303300000":["207135.855"],"1350304200000":["207137.090"],"1350305100000":["207138.222"],"1350306000000":["207139.261"],"1350306900000":["207139.591"],"1350307800000":["207139.657"],"1350308700000":["207139.856"],"1350309150000":["207139.828"],"1350310050000":["207139.411"],"1350310950000":["207139.760"],"1350311850000":["207139.095"],"1350312750000":["207138.191"],"1350313650000":["207137.876"],"1350314550000":["207136.855"],"1350315450000":["207135.592"],"1350316350000":["207134.367"],"1350317250000":["207132.251"],"1350318150000":["207130.541"],"1350319050000":["207129.053"],"1350319950000":["207128.044"],"1350320850000":["207126.665"],"1350321750000":["207124.786"],"1350322650000":["207124.131"],"1350323550000":["207122.919"],"1350324450000":["207121.659"],"1350325350000":["207120.711"],"1350326250000":["207119.316"],"1350327150000":["207118.707"],"1350328050000":["207118.664"],"1350328950000":["207118.365"],"1350329850000":["207118.241"],"1350330300000":["207118.259"],"1350331200000":["207118.553"],"1350332100000":["207117.540"],"1350333000000":["207117.953"],"1350333900000":["207119.301"],"1350334800000":["207120.674"],"1350335700000":["207121.997"],"1350336600000":["207123.580"],"1350337500000":["207124.657"],"1350338400000":["207125.668"],"1350339300000":["207127.119"],"1350340200000":["207128.767"],"1350341100000":["207130.722"],"1350342000000":["207132.615"],"1350342900000":["207134.699"],"1350343800000":["207137.328"],"1350344700000":["207138.789"],"1350345600000":["207140.337"],"1350346500000":["207140.510"],"1350347400000":["207141.335"],"1350348300000":["207142.422"],"1350349200000":["207143.808"],"1350350100000":["207145.418"],"1350351000000":["207146.502"],"1350351900000":["207147.214"],"1350352350000":["207147.185"],"1350353250000":["207146.565"],"1350354150000":["207146.856"],"1350355050000":["207146.207"],"1350355950000":["207145.215"],"1350356850000":["207145.387"],"1350357750000":["207145.138"],"1350358650000":["207144.196"],"1350359550000":["207143.133"],"1350360450000":["207141.890"],"1350361350000":["207140.418"],"1350362250000":["207138.093"],"1350363150000":["207136.638"],"1350364050000":["207136.234"],"1350364950000":["207134.720"],"1350365850000":["207133.439"],"1350366750000":["207132.795"],"1350367650000":["207131.653"],"1350368550000":["207130.834"],"1350369450000":["207129.150"],"1350370350000":["207127.740"],"1350371250000":["207127.593"],"1350372150000":["207126.972"],"1350373050000":["207126.773"],"1350373500000":["207126.725"],"1350374400000":["207126.950"],"1350375300000":["207126.427"],"1350376200000":["207126.058"],"1350377100000":["207126.363"],"1350378000000":["207126.474"],"1350378900000":["207127.351"],"1350379800000":["207128.097"],"1350380700000":["207128.941"],"1350381600000":["207130.607"],"1350382500000":["207131.422"],"1350383400000":["207132.160"],"1350384300000":["207133.060"],"1350385200000":["207134.496"],"1350386100000":["207135.613"],"1350387000000":["207136.484"],"1350387900000":["207137.696"],"1350388800000":["207138.742"],"1350389700000":["207139.376"],"1350390600000":["207140.653"],"1350391500000":["207141.790"],"1350392400000":["207142.654"],"1350393300000":["207143.657"],"1350394200000":["207144.644"],"1350395100000":["207145.308"],"1350395550000":["207145.618"],"1350396450000":["207145.488"],"1350397350000":["207145.383"],"1350398250000":["207145.361"],"1350399150000":["207145.415"],"1350400050000":["207145.287"],"1350400950000":["207144.525"],"1350401850000":["207143.916"],"1350402750000":["207142.938"],"1350403650000":["207141.870"],"1350404550000":["207140.542"],"1350405450000":["207139.291"],"1350406350000":["207138.591"],"1350407250000":["207137.495"],"1350408150000":["207136.366"],"1350409050000":["207134.929"],"1350409950000":["207133.840"],"1350410850000":["207132.542"],"1350411750000":["207131.072"],"1350412650000":["207129.877"],"1350413550000":["207128.660"],"1350414450000":["207127.825"],"1350415350000":["207126.995"],"1350416250000":["207126.309"],"1350416700000":["207126.152"],"1350417600000":["207125.941"],"1350418500000":["207125.465"],"1350419400000":["207125.052"],"1350420300000":["207125.051"],"1350421200000":["207125.476"],"1350422100000":["207126.085"],"1350423000000":["207126.857"],"1350423900000":["207128.100"],"1350424800000":["207128.893"],"1350425700000":["207129.539"],"1350426600000":["207130.413"],"1350427500000":["207131.800"],"1350428400000":["207133.633"],"1350429300000":["207135.156"],"1350430200000":["207136.918"],"1350431100000":["207138.529"],"1350432000000":["207139.995"],"1350432900000":["207141.579"],"1350433800000":["207143.324"],"1350434700000":["207144.702"],"1350435600000":["207145.940"],"1350436500000":["207147.280"],"1350437400000":["207148.638"],"1350438300000":["207149.735"],"1350438750000":["207149.985"],"1350439650000":["207150.260"],"1350440550000":["207150.780"],"1350441450000":["207150.854"],"1350442350000":["207150.740"],"1350443250000":["207150.534"],"1350444150000":["207150.817"],"1350445050000":["207150.549"],"1350445950000":["207149.522"],"1350446850000":["207148.726"],"1350447750000":["207147.940"],"1350448650000":["207146.660"],"1350449550000":["207145.475"],"1350450450000":["207144.268"],"1350451350000":["207143.084"],"1350452250000":["207141.921"],"1350453150000":["207140.387"],"1350454050000":["207138.663"],"1350454950000":["207137.135"],"1350455850000":["207135.806"],"1350456750000":["207134.705"],"1350457650000":["207133.583"],"1350458550000":["207132.298"],"1350459450000":["207131.275"],"1350459900000":["207130.999"],"1350460800000":["207130.293"],"1350461700000":["207129.593"],"1350462600000":["207129.324"],"1350463500000":["207129.066"],"1350464400000":["207128.955"],"1350465300000":["207128.767"],"1350466200000":["207128.872"],"1350467100000":["207128.890"],"1350468000000":["207128.867"],"1350468900000":["207129.109"],"1350469800000":["207129.662"],"1350470700000":["207130.607"],"1350471600000":["207131.164"],"1350472500000":["207131.733"],"1350473400000":["207132.752"],"1350474300000":["207133.803"],"1350475200000":["207134.795"],"1350476100000":["207136.159"],"1350477000000":["207137.177"],"1350477900000":["207137.969"],"1350478800000":["207139.199"],"1350479700000":["207139.991"],"1350480600000":["207140.489"],"1350481500000":["207140.995"],"1350481950000":["207141.435"],"1350482850000":["207142.238"],"1350483750000":["207142.509"],"1350484650000":["207142.610"],"1350485550000":["207142.780"],"1350486450000":["207142.932"],"1350487350000":["207142.832"],"1350488250000":["207142.639"],"1350489150000":["207142.149"],"1350490050000":["207141.518"],"1350490950000":["207140.908"],"1350491850000":["207140.064"],"1350492750000":["207139.088"],"1350493650000":["207137.783"],"1350494550000":["207136.746"],"1350495450000":["207135.661"],"1350496350000":["207134.327"],"1350497250000":["207133.048"],"1350498150000":["207131.606"],"1350499050000":["207130.445"],"1350499950000":["207129.428"],"1350500850000":["207128.390"],"1350501750000":["207127.492"],"1350502650000":["207126.587"],"1350503100000":["207126.161"],"1350504000000":["207125.588"],"1350504900000":["207124.975"],"1350505800000":["207124.505"],"1350506700000":["207124.199"],"1350507600000":["207123.810"],"1350508500000":["207123.925"],"1350509400000":["207123.835"],"1350510300000":["207123.853"],"1350511200000":["207124.467"],"1350512100000":["207125.165"],"1350513000000":["207125.951"],"1350513900000":["207126.829"],"1350514800000":["207127.983"],"1350515700000":["207129.124"],"1350516600000":["207130.485"],"1350517500000":["207131.868"],"1350518400000":["207133.147"],"1350519300000":["207134.773"],"1350520200000":["207136.043"],"1350521100000":["207137.260"],"1350522000000":["207138.467"],"1350522900000":["207139.638"],"1350523800000":["207140.738"],"1350524700000":["207141.882"],"1350525150000":["207142.470"],"1350526050000":["207143.680"],"1350526950000":["207144.670"],"1350527850000":["207145.215"],"1350528750000":["207145.704"],"1350529650000":["207146.224"],"1350530550000":["207146.364"],"1350531450000":["207146.263"],"1350532350000":["207146.146"],"1350533250000":["207145.922"],"1350534150000":["207145.319"],"1350535050000":["207144.667"],"1350535950000":["207143.883"],"1350536850000":["207142.781"],"1350537750000":["207141.941"],"1350538650000":["207140.914"],"1350539550000":["207139.758"],"1350540450000":["207138.763"],"1350541350000":["207137.579"],"1350542250000":["207136.369"],"1350543150000":["207135.040"],"1350544050000":["207133.945"],"1350544950000":["207132.998"],"1350545850000":["207131.781"],"1350546300000":["207131.107"],"1350547200000":["207129.934"],"1350548100000":["207128.976"],"1350549000000":["207128.273"],"1350549900000":["207127.510"],"1350550800000":["207127.014"],"1350551700000":["207126.664"],"1350552600000":["207126.176"],"1350553500000":["207125.770"],"1350554400000":["207125.815"],"1350555300000":["207125.971"],"1350556200000":["207125.809"],"1350557100000":["207125.776"],"1350558000000":["207126.055"],"1350558900000":["207126.483"],"1350559800000":["207126.895"],"1350560700000":["207127.487"],"1350561600000":["207128.098"],"1350562500000":["207128.804"],"1350563400000":["207129.568"],"1350564300000":["207130.444"],"1350565200000":["207131.487"],"1350566100000":["207132.391"],"1350567000000":["207133.263"],"1350567900000":["207133.937"],"1350568350000":["207134.229"],"1350569250000":["207135.053"],"1350570150000":["207135.872"],"1350571050000":["207136.540"],"1350571950000":["207136.911"],"1350572850000":["207137.155"],"1350573750000":["207137.436"],"1350574650000":["207137.493"],"1350575550000":["207137.498"],"1350576450000":["207137.402"],"1350577350000":["207137.100"],"1350578250000":["207136.632"],"1350579150000":["207136.399"],"1350580050000":["207136.068"],"1350580950000":["207135.299"],"1350581850000":["207134.517"],"1350582750000":["207133.506"],"1350583650000":["207132.416"],"1350584550000":["207131.502"],"1350585450000":["207130.459"],"1350586350000":["207129.448"],"1350587250000":["207128.430"],"1350588150000":["207127.497"],"1350589050000":["207126.629"],"1350589500000":["207126.081"],"1350590400000":["207125.041"],"1350591300000":["207124.321"],"1350592200000":["207123.685"],"1350593100000":["207123.213"],"1350594000000":["207122.937"],"1350594900000":["207122.645"],"1350595800000":["207122.584"],"1350596700000":["207122.505"],"1350597600000":["207122.415"],"1350598500000":["207122.535"],"1350599400000":["207122.655"],"1350600300000":["207123.053"],"1350601200000":["207123.759"],"1350602100000":["207124.495"],"1350603000000":["207125.285"],"1350603900000":["207126.186"],"1350604800000":["207127.178"],"1350605700000":["207128.105"],"1350606600000":["207129.115"],"1350607500000":["207130.259"],"1350608400000":["207131.474"],"1350609300000":["207132.782"],"1350610200000":["207134.042"],"1350611100000":["207135.305"],"1350611550000":["207135.934"],"1350612450000":["207136.828"],"1350613350000":["207137.611"],"1350614250000":["207138.530"],"1350615150000":["207139.349"],"1350616050000":["207140.189"],"1350616950000":["207140.824"],"1350617850000":["207141.472"],"1350618750000":["207141.719"],"1350619650000":["207141.697"],"1350620550000":["207141.727"],"1350621450000":["207141.662"],"1350622350000":["207141.504"],"1350623250000":["207141.404"],"1350624150000":["207141.135"],"1350625050000":["207140.612"],"1350625950000":["207140.136"],"1350626850000":["207139.398"],"1350627750000":["207138.411"],"1350628650000":["207137.487"],"1350629550000":["207136.710"],"1350630450000":["207135.917"],"1350631350000":["207134.810"],"1350632250000":["207133.802"],"1350632700000":["207133.338"],"1350633600000":["207132.356"],"1350634500000":["207131.567"],"1350635400000":["207130.795"],"1350636300000":["207129.911"],"1350637200000":["207129.304"],"1350638100000":["207128.767"],"1350639000000":["207128.159"],"1350639900000":["207127.761"],"1350640800000":["207127.362"],"1350641700000":["207126.810"],"1350642600000":["207126.439"],"1350643500000":["207126.070"],"1350644400000":["207125.998"],"1350645300000":["207125.944"],"1350646200000":["207125.836"],"1350647100000":["207126.067"],"1350648000000":["207126.344"],"1350648900000":["207126.684"],"1350649800000":["207127.105"],"1350650700000":["207127.600"],"1350651600000":["207128.359"],"1350652500000":["207129.202"],"1350653400000":["207129.892"],"1350654300000":["207130.439"],"1350654750000":["207130.782"],"1350655650000":["207131.397"],"1350656550000":["207131.839"],"1350657450000":["207132.376"],"1350658350000":["207133.091"],"1350659250000":["207133.593"],"1350660150000":["207133.928"],"1350661050000":["207134.345"],"1350661950000":["207134.620"],"1350662850000":["207134.771"],"1350663750000":["207135.056"],"1350664650000":["207135.370"],"1350665550000":["207135.527"],"1350666450000":["207135.495"],"1350667350000":["207135.185"],"1350668250000":["207134.662"],"1350669150000":["207134.190"],"1350670050000":["207133.674"],"1350670950000":["207133.186"],"1350671850000":["207132.507"],"1350672750000":["207131.915"],"1350673650000":["207131.620"],"1350674550000":["207130.771"],"1350675450000":["207129.764"],"1350675900000":["207129.349"],"1350676800000":["207128.556"],"1350677700000":["207127.902"],"1350678600000":["207127.399"],"1350679500000":["207126.894"],"1350680400000":["207126.335"],"1350681300000":["207125.692"],"1350682200000":["207125.174"],"1350683100000":["207124.709"],"1350684000000":["207124.624"],"1350684900000":["207124.692"],"1350685800000":["207124.692"],"1350686700000":["207124.635"],"1350687600000":["207124.775"],"1350688500000":["207125.061"],"1350689400000":["207125.532"],"1350690300000":["207125.972"],"1350691200000":["207126.495"],"1350692100000":["207127.087"],"1350693000000":["207127.733"],"1350693900000":["207128.511"],"1350694800000":["207129.274"],"1350695700000":["207129.861"],"1350696600000":["207130.622"],"1350697500000":["207131.449"],"1350697950000":["207131.799"],"1350698850000":["207132.694"],"1350699750000":["207133.702"],"1350700650000":["207134.525"],"1350701550000":["207135.329"],"1350702450000":["207135.943"],"1350703350000":["207136.708"],"1350704250000":["207137.234"],"1350705150000":["207137.665"],"1350706050000":["207138.546"],"1350706950000":["207138.805"],"1350707850000":["207138.867"],"1350708750000":["207139.325"],"1350709650000":["207139.639"],"1350710550000":["207139.801"],"1350711450000":["207139.859"],"1350712350000":["207139.785"],"1350713250000":["207139.694"],"1350714150000":["207139.564"],"1350715050000":["207139.245"],"1350715950000":["207138.886"],"1350716850000":["207138.487"],"1350717750000":["207137.957"],"1350718650000":["207137.274"],"1350719100000":["207136.877"],"1350720000000":["207136.227"],"1350720900000":["207135.691"],"1350721800000":["207134.988"],"1350722700000":["207134.181"],"1350723600000":["207133.511"],"1350724500000":["207132.854"],"1350725400000":["207132.146"],"1350726300000":["207131.399"],"1350727200000":["207130.646"],"1350728100000":["207130.284"],"1350729000000":["207129.839"],"1350729900000":["207129.287"],"1350730800000":["207128.629"],"1350731700000":["207128.225"],"1350732600000":["207128.148"],"1350733500000":["207127.778"],"1350734400000":["207127.432"],"1350735300000":["207127.261"],"1350736200000":["207127.398"],"1350737100000":["207127.530"],"1350738000000":["207127.496"],"1350738900000":["207127.611"],"1350739800000":["207127.952"],"1350740700000":["207128.178"],"1350741150000":["207128.333"],"1350742050000":["207128.684"],"1350742950000":["207129.032"],"1350743850000":["207129.628"],"1350744750000":["207130.081"],"1350745650000":["207130.438"],"1350746550000":["207131.220"],"1350747450000":["207131.538"],"1350748350000":["207131.752"],"1350749250000":["207132.049"],"1350750150000":["207132.329"],"1350751050000":["207132.774"],"1350751950000":["207133.343"],"1350752850000":["207133.558"],"1350753750000":["207133.574"],"1350754650000":["207133.706"],"1350755550000":["207133.813"],"1350756450000":["207133.769"],"1350757350000":["207133.772"],"1350758250000":["207133.913"],"1350759150000":["207133.829"],"1350760050000":["207133.511"],"1350760950000":["207133.242"],"1350761850000":["207132.996"],"1350762300000":["207132.756"],"1350763200000":["207132.059"],"1350764100000":["207131.204"],"1350765000000":["207130.533"],"1350765900000":["207130.088"],"1350766800000":["207129.487"],"1350767700000":["207128.987"],"1350768600000":["207128.488"],"1350769500000":["207127.811"],"1350770400000":["207127.372"],"1350771300000":["207127.064"],"1350772200000":["207126.805"],"1350773100000":["207126.577"],"1350774000000":["207126.258"],"1350774900000":["207126.157"],"1350775800000":["207126.257"],"1350776700000":["207126.344"],"1350777600000":["207126.351"],"1350778500000":["207126.243"],"1350779400000":["207126.087"],"1350780300000":["207126.335"],"1350781200000":["207126.952"],"1350782100000":["207127.507"],"1350783000000":["207127.938"],"1350783900000":["207128.557"],"1350784350000":["207128.942"],"1350785250000":["207129.550"],"1350786150000":["207130.298"],"1350787050000":["207130.925"],"1350787950000":["207131.605"],"1350788850000":["207132.441"],"1350789750000":["207132.878"],"1350790650000":["207133.527"],"1350791550000":["207134.203"],"1350792450000":["207134.508"],"1350793350000":["207134.831"],"1350794250000":["207135.270"],"1350795150000":["207135.852"],"1350796050000":["207136.543"],"1350796950000":["207137.050"],"1350797850000":["207137.284"],"1350798750000":["207137.675"],"1350799650000":["207138.018"],"1350800550000":["207138.312"],"1350801450000":["207138.349"],"1350802350000":["207138.320"],"1350803250000":["207138.202"],"1350804150000":["207137.927"],"1350805050000":["207137.811"],"1350805500000":["207137.734"],"1350806400000":["207137.339"],"1350807300000":["207136.825"],"1350808200000":["207136.443"],"1350809100000":["207136.149"],"1350810000000":["207135.676"],"1350810900000":["207135.359"],"1350811800000":["207134.925"],"1350812700000":["207134.427"],"1350813600000":["207133.679"],"1350814500000":["207133.138"],"1350815400000":["207132.827"],"1350816300000":["207132.182"],"1350817200000":["207131.645"],"1350818100000":["207131.102"],"1350819000000":["207130.545"],"1350819900000":["207130.226"],"1350820800000":["207129.914"],"1350821700000":["207129.784"],"1350822600000":["207129.573"],"1350823500000":["207129.236"],"1350824400000":["207129.206"],"1350825300000":["207129.204"],"1350826200000":["207129.308"],"1350827100000":["207129.228"],"1350827550000":["207129.073"],"1350828450000":["207129.031"],"1350829350000":["207129.084"],"1350830250000":["207129.210"],"1350831150000":["207129.297"],"1350832050000":["207129.197"],"1350832950000":["207129.426"],"1350833850000":["207129.875"],"1350834750000":["207130.427"],"1350835650000":["207130.826"],"1350836550000":["207131.067"],"1350837450000":["207131.431"],"1350838350000":["207131.889"],"1350839250000":["207132.484"],"1350840150000":["207132.858"],"1350841050000":["207133.142"],"1350841950000":["207133.528"],"1350842850000":["207133.495"],"1350843750000":["207133.862"],"1350844650000":["207134.467"],"1350845550000":["207134.698"],"1350846450000":["207134.868"],"1350847350000":["207135.078"],"1350848250000":["207135.249"],"1350848700000":["207135.337"],"1350849600000":["207135.251"],"1350850500000":["207135.266"],"1350851400000":["207135.369"],"1350852300000":["207135.335"],"1350853200000":["207135.025"],"1350854100000":["207134.515"],"1350855000000":["207134.325"],"1350855900000":["207134.284"],"1350856800000":["207134.025"],"1350857700000":["207133.594"],"1350858600000":["207133.202"],"1350859500000":["207132.843"],"1350860400000":["207132.520"],"1350861300000":["207132.194"],"1350862200000":["207131.837"],"1350863100000":["207131.611"],"1350864000000":["207131.665"],"1350864900000":["207131.619"],"1350865800000":["207131.235"],"1350866700000":["207130.995"],"1350867600000":["207130.799"],"1350868500000":["207130.577"],"1350869400000":["207130.502"],"1350870300000":["207130.784"],"1350870750000":["207130.870"],"1350871650000":["207130.844"],"1350872550000":["207130.926"],"1350873450000":["207131.261"],"1350874350000":["207131.464"],"1350875250000":["207131.824"],"1350876150000":["207132.598"],"1350877050000":["207133.083"],"1350877950000":["207133.452"],"1350878850000":["207133.816"],"1350879750000":["207134.067"],"1350880650000":["207134.700"],"1350881550000":["207135.196"],"1350882450000":["207135.762"],"1350883350000":["207136.157"],"1350884250000":["207136.723"],"1350885150000":["207137.469"],"1350886050000":["207138.176"],"1350886950000":["207138.891"],"1350887850000":["207139.184"],"1350888750000":["207139.565"],"1350889650000":["207140.085"],"1350890550000":["207140.489"],"1350891450000":["207140.660"],"1350891900000":["207140.666"],"1350892800000":["207140.967"],"1350893700000":["207141.280"],"1350894600000":["207141.266"],"1350895500000":["207140.958"],"1350896400000":["207140.798"],"1350897300000":["207140.466"],"1350898200000":["207139.965"],"1350899100000":["207139.526"],"1350900000000":["207139.089"],"1350900900000":["207138.657"],"1350901800000":["207138.388"],"1350902700000":["207137.966"],"1350903600000":["207137.099"],"1350904500000":["207136.365"],"1350905400000":["207135.807"],"1350906300000":["207135.250"],"1350907200000":["207134.672"],"1350908100000":["207134.156"],"1350909000000":["207133.727"],"1350909900000":["207133.028"],"1350910800000":["207132.462"],"1350911700000":["207132.034"],"1350912600000":["207131.689"],"1350913500000":["207131.191"],"1350913950000":["207130.997"],"1350914850000":["207130.641"],"1350915750000":["207130.252"],"1350916650000":["207130.120"],"1350917550000":["207129.913"],"1350918450000":["207129.708"],"1350919350000":["207129.740"],"1350920250000":["207129.695"],"1350921150000":["207129.861"],"1350922050000":["207130.025"],"1350922950000":["207130.418"],"1350923850000":["207130.706"],"1350924750000":["207130.843"],"1350925650000":["207130.978"],"1350926550000":["207131.477"],"1350927450000":["207132.094"],"1350928350000":["207132.736"],"1350929250000":["207133.074"],"1350930150000":["207133.452"],"1350931050000":["207134.114"],"1350931950000":["207134.672"],"1350932850000":["207135.259"],"1350933750000":["207135.865"],"1350934650000":["207136.467"],"1350935100000":["207136.718"],"1350936000000":["207137.095"],"1350936900000":["207137.519"],"1350937800000":["207137.726"],"1350938700000":["207137.879"],"1350939600000":["207138.021"],"1350940500000":["207137.890"],"1350941400000":["207137.758"],"1350942300000":["207137.848"],"1350943200000":["207137.967"],"1350944100000":["207137.605"],"1350945000000":["207137.141"],"1350945900000":["207136.803"],"1350946800000":["207136.690"],"1350947700000":["207136.463"],"1350948600000":["207136.004"],"1350949500000":["207135.764"],"1350950400000":["207135.141"],"1350951300000":["207134.688"],"1350952200000":["207134.371"],"1350953100000":["207133.858"],"1350954000000":["207133.417"],"1350954900000":["207132.689"],"1350955800000":["207131.843"],"1350956700000":["207131.541"],"1350957150000":["207131.431"],"1350958050000":["207131.177"],"1350958950000":["207130.872"],"1350959850000":["207130.665"],"1350960750000":["207130.694"],"1350961650000":["207130.547"],"1350962550000":["207130.707"],"1350963450000":["207130.946"],"1350964350000":["207130.816"],"1350965250000":["207131.063"],"1350966150000":["207131.525"],"1350967050000":["207131.813"],"1350967950000":["207132.251"],"1350968850000":["207132.806"],"1350969750000":["207133.099"],"1350970650000":["207133.365"],"1350971550000":["207134.067"],"1350972450000":["207134.973"],"1350973350000":["207135.714"],"1350974250000":["207136.424"],"1350975150000":["207136.978"],"1350976050000":["207137.601"],"1350976950000":["207138.444"],"1350977850000":["207139.168"],"1350978300000":["207139.522"],"1350979200000":["207140.120"],"1350980100000":["207140.554"],"1350981000000":["207141.019"],"1350981900000":["207141.255"],"1350982800000":["207141.338"],"1350983700000":["207141.542"],"1350984600000":["207141.436"],"1350985500000":["207141.410"],"1350986400000":["207141.500"],"1350987300000":["207141.215"],"1350988200000":["207140.783"],"1350989100000":["207140.659"],"1350990000000":["207140.389"],"1350990900000":["207139.644"],"1350991800000":["207139.071"],"1350992700000":["207138.750"],"1350993600000":["207138.247"],"1350994500000":["207137.740"],"1350995400000":["207137.015"],"1350996300000":["207136.141"],"1350997200000":["207135.444"],"1350998100000":["207134.768"],"1350999000000":["207134.063"],"1350999900000":["207133.333"],"1351000350000":["207132.914"],"1351001250000":["207132.562"],"1351002150000":["207131.900"],"1351003050000":["207131.242"],"1351003950000":["207130.816"],"1351004850000":["207130.090"],"1351005750000":["207129.705"],"1351006650000":["207129.303"],"1351007550000":["207129.060"],"1351008450000":["207128.978"],"1351009350000":["207128.848"],"1351010250000":["207128.980"],"1351011150000":["207128.728"],"1351012050000":["207128.683"],"1351012950000":["207129.131"],"1351013850000":["207129.312"],"1351014750000":["207129.789"],"1351015650000":["207130.694"],"1351016550000":["207131.060"],"1351017450000":["207131.447"],"1351018350000":["207132.174"],"1351019250000":["207132.859"],"1351020150000":["207133.569"],"1351021050000":["207134.137"],"1351021500000":["207134.357"],"1351022400000":["207135.211"],"1351023300000":["207135.974"],"1351024200000":["207136.674"],"1351025100000":["207137.270"],"1351026000000":["207137.516"],"1351026900000":["207137.998"],"1351027800000":["207138.475"],"1351028700000":["207138.918"],"1351029600000":["207139.295"],"1351030500000":["207139.358"],"1351031400000":["207139.159"],"1351032300000":["207139.072"],"1351033200000":["207139.123"],"1351034100000":["207138.947"],"1351035000000":["207138.701"],"1351035900000":["207138.228"],"1351036800000":["207137.765"],"1351037700000":["207137.336"],"1351038600000":["207136.752"],"1351039500000":["207136.005"],"1351040400000":["207135.182"],"1351041300000":["207134.246"],"1351042200000":["207133.455"],"1351043100000":["207133.022"],"1351043550000":["207132.783"],"1351044450000":["207132.001"],"1351045350000":["207131.027"],"1351046250000":["207130.502"],"1351047150000":["207130.105"],"1351048050000":["207129.479"],"1351048950000":["207129.049"],"1351049850000":["207128.628"],"1351050750000":["207128.377"],"1351051650000":["207128.139"],"1351052550000":["207128.091"],"1351053450000":["207128.146"],"1351054350000":["207128.146"],"1351055250000":["207128.288"],"1351056150000":["207128.629"],"1351057050000":["207129.312"],"1351057950000":["207129.897"],"1351058850000":["207130.282"],"1351059750000":["207130.871"],"1351060650000":["207131.736"],"1351061550000":["207132.577"],"1351062450000":["207133.228"],"1351063350000":["207133.985"],"1351064250000":["207134.848"],"1351064700000":["207135.307"],"1351065600000":["207136.009"],"1351066500000":["207136.812"],"1351067400000":["207137.608"],"1351068300000":["207138.176"],"1351069200000":["207138.928"],"1351070100000":["207139.479"],"1351071000000":["207139.788"],"1351071900000":["207140.049"],"1351072800000":["207140.209"],"1351073700000":["207140.517"],"1351074600000":["207140.581"],"1351075500000":["207140.318"],"1351076400000":["207139.946"],"1351077300000":["207139.435"],"1351078200000":["207138.920"],"1351079100000":["207138.325"],"1351080000000":["207138.112"],"1351080900000":["207137.575"],"1351081800000":["207136.796"],"1351082700000":["207136.184"],"1351083600000":["207135.302"],"1351084500000":["207134.314"],"1351085400000":["207133.334"],"1351086300000":["207132.652"],"1351086750000":["207132.224"],"1351087650000":["207131.244"],"1351088550000":["207130.495"],"1351089450000":["207129.687"],"1351090350000":["207128.624"],"1351091250000":["207127.642"],"1351092150000":["207127.099"],"1351093050000":["207126.993"],"1351093950000":["207126.463"],"1351094850000":["207126.200"],"1351095750000":["207125.866"],"1351096650000":["207125.427"],"1351097550000":["207125.441"],"1351098450000":["207125.580"],"1351099350000":["207125.634"],"1351100250000":["207125.810"],"1351101150000":["207126.381"],"1351102050000":["207126.534"],"1351102950000":["207126.248"],"1351103850000":["207126.800"],"1351104750000":["207128.120"],"1351105650000":["207128.783"],"1351106550000":["207129.427"],"1351107450000":["207130.292"],"1351107900000":["207130.627"],"1351108800000":["207131.359"],"1351109700000":["207132.113"],"1351110600000":["207133.289"],"1351111500000":["207134.230"],"1351112400000":["207134.483"],"1351113300000":["207135.241"],"1351114200000":["207136.225"],"1351115100000":["207136.763"],"1351116000000":["207137.221"],"1351116900000":["207137.725"],"1351117800000":["207138.094"],"1351118700000":["207138.641"],"1351119600000":["207139.154"],"1351120500000":["207139.255"],"1351121400000":["207139.599"],"1351122300000":["207139.587"],"1351123200000":["207139.026"],"1351124100000":["207138.706"],"1351125000000":["207138.536"],"1351125900000":["207137.737"],"1351126800000":["207136.672"],"1351127700000":["207135.621"],"1351128600000":["207134.677"],"1351129500000":["207134.240"],"1351129950000":["207133.903"],"1351130850000":["207133.201"],"1351131750000":["207132.317"],"1351132650000":["207131.300"],"1351133550000":["207130.059"],"1351134450000":["207129.640"],"1351135350000":["207129.269"],"1351136250000":["207128.353"],"1351137150000":["207127.458"],"1351138050000":["207127.196"],"1351138950000":["207126.823"],"1351139850000":["207126.325"],"1351140750000":["207126.129"],"1351141650000":["207125.798"],"1351142550000":["207125.800"],"1351143450000":["207126.361"],"1351144350000":["207126.598"],"1351145250000":["207126.650"],"1351146150000":["207127.164"],"1351147050000":["207127.975"],"1351147950000":["207128.603"],"1351148850000":["207129.119"],"1351149750000":["207129.974"],"1351150650000":["207130.946"],"1351151100000":["207131.371"],"1351152000000":["207132.193"],"1351152900000":["207133.231"],"1351153800000":["207134.029"],"1351154700000":["207134.766"],"1351155600000":["207135.739"],"1351156500000":["207136.531"],"1351157400000":["207137.316"],"1351158300000":["207137.860"],"1351159200000":["207138.261"],"1351160100000":["207139.035"],"1351161000000":["207139.535"],"1351161900000":["207140.144"],"1351162800000":["207140.325"],"1351163700000":["207140.273"],"1351164600000":["207140.010"],"1351165500000":["207139.742"],"1351166400000":["207139.387"],"1351167300000":["207138.691"],"1351168200000":["207138.231"],"1351169100000":["207137.668"],"1351170000000":["207137.222"],"1351170900000":["207136.452"],"1351171800000":["207135.471"],"1351172700000":["207134.345"],"1351173150000":["207133.685"],"1351174050000":["207132.576"],"1351174950000":["207131.652"],"1351175850000":["207130.819"],"1351176750000":["207129.914"],"1351177650000":["207128.955"],"1351178550000":["207128.148"],"1351179450000":["207127.318"],"1351180350000":["207126.630"],"1351181250000":["207125.860"],"1351182150000":["207125.304"],"1351183050000":["207124.695"],"1351183950000":["207124.466"],"1351184850000":["207124.291"],"1351185750000":["207123.919"],"1351186650000":["207123.870"],"1351187550000":["207123.800"],"1351188450000":["207123.804"],"1351189350000":["207124.088"],"1351190250000":["207124.757"],"1351191150000":["207125.349"],"1351192050000":["207126.201"],"1351192950000":["207127.218"],"1351193850000":["207127.745"],"1351194750000":["207128.458"],"1351195200000":["207128.942"],"1351196100000":["207129.997"],"1351197000000":["207130.823"],"1351197900000":["207131.658"],"1351198800000":["207132.850"],"1351199700000":["207133.691"],"1351200600000":["207134.529"],"1351201500000":["207135.682"],"1351202400000":["207136.803"],"1351203300000":["207137.742"],"1351204200000":["207138.297"],"1351205100000":["207138.942"],"1351206000000":["207139.570"],"1351206900000":["207140.214"],"1351207800000":["207140.709"],"1351208700000":["207141.030"],"1351209600000":["207141.220"],"1351210500000":["207141.056"],"1351211400000":["207140.528"],"1351212300000":["207140.188"],"1351213200000":["207139.768"],"1351214100000":["207139.127"],"1351215000000":["207138.463"],"1351215900000":["207137.549"],"1351216350000":["207137.156"],"1351217250000":["207136.246"],"1351218150000":["207135.246"],"1351219050000":["207134.308"],"1351219950000":["207133.372"],"1351220850000":["207132.373"],"1351221750000":["207131.147"],"1351222650000":["207129.734"],"1351223550000":["207128.680"],"1351224450000":["207127.830"],"1351225350000":["207127.090"],"1351226250000":["207126.131"],"1351227150000":["207125.447"],"1351228050000":["207125.266"],"1351228950000":["207124.928"],"1351229850000":["207124.473"],"1351230750000":["207124.446"],"1351231650000":["207124.694"],"1351232550000":["207124.868"],"1351233450000":["207125.619"],"1351234350000":["207126.120"],"1351235250000":["207126.399"],"1351236150000":["207126.814"],"1351237050000":["207127.576"],"1351237950000":["207128.469"],"1351238400000":["207128.792"],"1351239300000":["207129.809"],"1351240200000":["207131.026"],"1351241100000":["207132.045"],"1351242000000":["207133.411"],"1351242900000":["207134.362"],"1351243800000":["207135.049"],"1351244700000":["207135.818"],"1351245600000":["207136.581"],"1351246500000":["207137.398"],"1351247400000":["207138.279"],"1351248300000":["207138.925"],"1351249200000":["207139.069"],"1351250100000":["207139.047"],"1351251000000":["207138.982"],"1351251900000":["207138.782"],"1351252800000":["207138.624"],"1351253700000":["207138.405"],"1351254600000":["207138.363"],"1351255500000":["207138.132"],"1351256400000":["207137.724"],"1351257300000":["207137.076"],"1351258200000":["207136.038"],"1351259100000":["207135.064"],"1351259550000":["207134.649"],"1351260450000":["207133.740"],"1351261350000":["207132.614"],"1351262250000":["207131.459"],"1351263150000":["207130.576"],"1351264050000":["207129.228"],"1351264950000":["207127.734"],"1351265850000":["207126.641"],"1351266750000":["207126.091"],"1351267650000":["207125.286"],"1351268550000":["207124.225"],"1351269450000":["207123.573"],"1351270350000":["207123.198"],"1351271250000":["207122.651"],"1351272150000":["207121.962"],"1351273050000":["207121.589"],"1351273950000":["207121.312"],"1351274850000":["207121.334"],"1351275750000":["207121.374"],"1351276650000":["207121.310"],"1351277550000":["207121.562"],"1351278450000":["207122.046"],"1351279350000":["207122.534"],"1351280250000":["207123.067"],"1351281150000":["207123.964"],"1351281600000":["207124.491"],"1351282500000":["207125.411"],"1351283400000":["207126.269"],"1351284300000":["207127.633"],"1351285200000":["207129.099"],"1351286100000":["207129.909"],"1351287000000":["207130.784"],"1351287900000":["207132.057"],"1351288800000":["207133.073"],"1351289700000":["207133.880"],"1351290600000":["207134.845"],"1351291500000":["207135.845"],"1351292400000":["207136.645"],"1351293300000":["207137.408"],"1351294200000":["207138.109"],"1351295100000":["207138.448"],"1351296000000":["207139.104"],"1351296900000":["207139.462"],"1351297800000":["207139.810"],"1351298700000":["207139.825"],"1351299600000":["207139.607"],"1351300500000":["207139.006"],"1351301400000":["207138.148"],"1351302300000":["207137.378"],"1351302750000":["207137.105"],"1351303650000":["207136.271"],"1351304550000":["207135.316"],"1351305450000":["207134.243"],"1351306350000":["207132.930"],"1351307250000":["207131.961"],"1351308150000":["207131.203"],"1351309050000":["207129.904"],"1351309950000":["207128.275"],"1351310850000":["207127.305"],"1351311750000":["207126.674"],"1351312650000":["207125.585"],"1351313550000":["207124.657"],"1351314450000":["207123.943"],"1351315350000":["207122.863"],"1351316250000":["207122.316"],"1351317150000":["207121.957"],"1351318050000":["207121.641"],"1351318950000":["207121.710"],"1351319850000":["207121.528"],"1351320750000":["207121.446"],"1351321650000":["207122.257"],"1351322550000":["207122.469"],"1351323450000":["207123.184"],"1351324350000":["207123.471"],"1351324800000":["207123.719"],"1351325700000":["207124.592"],"1351326600000":["207125.858"],"1351327500000":["207126.977"],"1351328400000":["207127.986"],"1351329300000":["207128.859"],"1351330200000":["207129.661"],"1351331100000":["207131.048"],"1351332000000":["207132.206"],"1351332900000":["207132.674"],"1351333800000":["207133.683"],"1351334700000":["207134.558"],"1351335600000":["207135.459"],"1351336500000":["207136.535"],"1351337400000":["207137.159"],"1351338300000":["207137.314"],"1351339200000":["207137.212"],"1351340100000":["207137.590"],"1351341000000":["207138.069"],"1351341900000":["207137.405"],"1351342800000":["207137.377"],"1351343700000":["207137.348"],"1351344600000":["207136.523"],"1351345500000":["207135.754"],"1351345950000":["207135.192"],"1351346850000":["207134.664"],"1351347750000":["207134.254"],"1351348650000":["207132.635"],"1351349550000":["207131.496"],"1351350450000":["207130.434"],"1351351350000":["207129.496"],"1351352250000":["207128.597"],"1351353150000":["207126.945"],"1351354050000":["207126.200"],"1351354950000":["207125.230"],"1351355850000":["207124.044"],"1351356750000":["207123.357"],"1351357650000":["207122.545"],"1351358550000":["207122.127"],"1351359450000":["207121.416"],"1351360350000":["207120.354"],"1351361250000":["207119.922"],"1351362150000":["207120.040"],"1351363050000":["207120.110"],"1351363950000":["207120.342"],"1351364850000":["207120.560"],"1351365750000":["207120.715"],"1351366650000":["207121.674"],"1351367550000":["207122.496"],"1351368000000":["207122.783"],"1351368900000":["207123.457"],"1351369800000":["207124.702"],"1351370700000":["207125.755"],"1351371600000":["207126.579"],"1351372500000":["207127.859"],"1351373400000":["207129.287"],"1351374300000":["207130.625"],"1351375200000":["207131.917"],"1351376100000":["207133.413"],"1351377000000":["207135.022"],"1351377900000":["207136.100"],"1351378800000":["207137.408"],"1351379700000":["207138.265"],"1351380600000":["207139.408"],"1351381500000":["207140.696"],"1351382400000":["207141.472"],"1351383300000":["207142.050"],"1351384200000":["207142.539"],"1351385100000":["207142.798"],"1351386000000":["207142.873"],"1351386900000":["207142.591"],"1351387800000":["207142.267"],"1351388700000":["207142.200"],"1351389150000":["207141.978"],"1351390050000":["207141.365"],"1351390950000":["207140.552"],"1351391850000":["207139.527"],"1351392750000":["207138.838"],"1351393650000":["207137.871"],"1351394550000":["207136.325"],"1351395450000":["207135.347"],"1351396350000":["207134.243"],"1351397250000":["207133.211"],"1351398150000":["207131.786"],"1351399050000":["207130.574"],"1351399950000":["207129.715"],"1351400850000":["207128.937"],"1351401750000":["207127.974"],"1351402650000":["207127.280"],"1351403550000":["207127.324"],"1351404450000":["207126.821"],"1351405350000":["207126.409"],"1351406250000":["207126.365"],"1351407150000":["207126.285"],"1351408050000":["207126.469"],"1351408950000":["207126.572"],"1351409850000":["207127.096"],"1351410750000":["207127.666"],"1351411200000":["207127.967"],"1351412100000":["207128.470"],"1351413000000":["207129.121"],"1351413900000":["207130.126"],"1351414800000":["207131.370"],"1351415700000":["207132.288"],"1351416600000":["207133.225"],"1351417500000":["207134.709"],"1351418400000":["207135.895"],"1351419300000":["207136.886"],"1351420200000":["207138.328"],"1351421100000":["207139.186"],"1351422000000":["207139.861"],"1351422900000":["207140.786"],"1351423800000":["207141.695"],"1351424700000":["207142.478"],"1351425600000":["207142.953"],"1351426500000":["207142.690"],"1351427400000":["207143.233"],"1351428300000":["207143.379"],"1351429200000":["207144.020"],"1351430100000":["207143.983"],"1351431000000":["207143.262"],"1351431900000":["207142.981"],"1351432350000":["207142.839"],"1351433250000":["207141.962"],"1351434150000":["207141.115"],"1351435050000":["207140.844"],"1351435950000":["207139.948"],"1351436850000":["207138.616"],"1351437750000":["207137.776"],"1351438650000":["207136.860"],"1351439550000":["207135.926"],"1351440450000":["207134.702"],"1351441350000":["207133.692"],"1351442250000":["207132.719"],"1351443150000":["207132.328"],"1351444050000":["207131.801"],"1351444950000":["207130.444"],"1351445850000":["207129.975"],"1351446750000":["207129.445"],"1351447650000":["207128.637"],"1351448550000":["207128.407"],"1351449450000":["207128.816"],"1351450350000":["207128.851"],"1351451250000":["207128.590"],"1351452150000":["207128.594"],"1351453050000":["207128.782"],"1351453950000":["207129.311"],"1351454400000":["207129.606"],"1351455300000":["207130.456"],"1351456200000":["207130.652"],"1351457100000":["207131.258"],"1351458000000":["207132.362"],"1351458900000":["207133.378"],"1351459800000":["207134.269"],"1351460700000":["207135.457"],"1351461600000":["207136.775"],"1351462500000":["207138.059"],"1351463400000":["207139.355"],"1351464300000":["207140.686"],"1351465200000":["207142.031"],"1351466100000":["207142.982"],"1351467000000":["207143.969"],"1351467900000":["207144.905"],"1351468800000":["207146.584"],"1351469700000":["207147.588"],"1351470600000":["207148.007"],"1351471500000":["207148.313"],"1351472400000":["207148.884"],"1351473300000":["207149.502"],"1351474200000":["207149.349"],"1351475100000":["207149.256"],"1351475550000":["207149.344"],"1351476450000":["207149.332"],"1351477350000":["207148.491"],"1351478250000":["207148.046"],"1351479150000":["207147.583"],"1351480050000":["207147.021"],"1351480950000":["207145.465"],"1351481850000":["207144.208"],"1351482750000":["207143.432"],"1351483650000":["207142.316"],"1351484550000":["207140.727"],"1351485450000":["207139.442"],"1351486350000":["207138.286"],"1351487250000":["207136.960"],"1351488150000":["207135.923"],"1351489050000":["207135.030"],"1351489950000":["207134.156"],"1351490850000":["207133.542"],"1351491750000":["207132.721"],"1351492650000":["207131.939"],"1351493550000":["207131.700"],"1351494450000":["207130.884"],"1351495350000":["207130.892"],"1351496250000":["207131.062"],"1351497150000":["207130.973"],"1351497600000":["207131.254"],"1351498500000":["207131.598"],"1351499400000":["207132.030"],"1351500300000":["207132.584"],"1351501200000":["207133.045"],"1351502100000":["207133.948"],"1351503000000":["207134.660"],"1351503900000":["207135.445"],"1351504800000":["207136.188"],"1351505700000":["207137.837"],"1351506600000":["207138.720"],"1351507500000":["207139.361"],"1351508400000":["207140.871"],"1351509300000":["207141.736"],"1351510200000":["207142.722"],"1351511100000":["207143.611"],"1351512000000":["207144.572"],"1351512900000":["207145.164"],"1351513800000":["207145.592"],"1351514700000":["207146.146"],"1351515600000":["207146.874"],"1351516500000":["207146.944"],"1351517400000":["207147.044"],"1351518300000":["207147.034"],"1351518750000":["207146.839"],"1351519650000":["207146.589"],"1351520550000":["207146.027"],"1351521450000":["207145.134"],"1351522350000":["207144.704"],"1351523250000":["207143.823"],"1351524150000":["207142.898"],"1351525050000":["207141.967"],"1351525950000":["207140.827"],"1351526850000":["207139.868"],"1351527750000":["207138.878"],"1351528650000":["207137.769"],"1351529550000":["207136.665"],"1351530450000":["207135.809"],"1351531350000":["207134.993"],"1351532250000":["207133.934"],"1351533150000":["207133.510"],"1351534050000":["207132.352"],"1351534950000":["207131.490"],"1351535850000":["207131.444"],"1351536750000":["207131.238"],"1351537650000":["207131.068"],"1351538550000":["207130.849"],"1351539450000":["207130.847"],"1351540350000":["207131.175"],"1351540800000":["207131.308"],"1351541700000":["207131.625"],"1351542600000":["207132.193"],"1351543500000":["207132.783"],"1351544400000":["207133.426"],"1351545300000":["207134.069"],"1351546200000":["207134.903"],"1351547100000":["207136.337"],"1351548000000":["207137.707"],"1351548900000":["207138.932"],"1351549800000":["207139.995"],"1351550700000":["207141.131"],"1351551600000":["207142.159"],"1351552500000":["207143.257"],"1351553400000":["207144.837"],"1351554300000":["207146.077"],"1351555200000":["207146.963"],"1351556100000":["207148.529"],"1351557000000":["207149.826"],"1351557900000":["207150.724"],"1351558800000":["207151.053"],"1351559700000":["207151.572"],"1351560600000":["207151.939"],"1351561500000":["207152.251"],"1351561950000":["207152.471"],"1351562850000":["207152.660"],"1351563750000":["207152.139"],"1351564650000":["207151.727"],"1351565550000":["207151.292"],"1351566450000":["207150.770"],"1351567350000":["207149.966"],"1351568250000":["207149.329"],"1351569150000":["207148.240"],"1351570050000":["207146.770"],"1351570950000":["207145.385"],"1351571850000":["207143.897"],"1351572750000":["207142.424"],"1351573650000":["207141.105"],"1351574550000":["207139.753"],"1351575450000":["207138.471"],"1351576350000":["207137.450"],"1351577250000":["207136.405"],"1351578150000":["207135.125"],"1351579050000":["207134.204"],"1351579950000":["207133.299"],"1351580850000":["207132.707"],"1351581750000":["207132.222"],"1351582650000":["207131.878"],"1351583550000":["207131.866"],"1351584000000":["207131.745"],"1351584900000":["207131.692"],"1351585800000":["207132.038"],"1351586700000":["207132.294"],"1351587600000":["207132.751"],"1351588500000":["207132.967"],"1351589400000":["207133.302"],"1351590300000":["207133.891"],"1351591200000":["207134.512"],"1351592100000":["207135.274"],"1351593000000":["207136.232"],"1351593900000":["207137.112"],"1351594800000":["207137.692"],"1351595700000":["207138.868"],"1351596600000":["207139.878"],"1351597500000":["207140.451"],"1351598400000":["207141.588"],"1351599300000":["207142.330"],"1351600200000":["207142.913"],"1351601100000":["207143.503"],"1351602000000":["207144.318"],"1351602900000":["207144.992"],"1351603800000":["207145.139"],"1351604700000":["207145.133"],"1351605150000":["207145.205"],"1351606050000":["207145.490"],"1351606950000":["207145.392"],"1351607850000":["207144.877"],"1351608750000":["207144.300"],"1351609650000":["207143.581"],"1351610550000":["207142.777"],"1351611450000":["207142.077"],"1351612350000":["207141.353"],"1351613250000":["207140.152"],"1351614150000":["207139.095"],"1351615050000":["207138.213"],"1351615950000":["207136.991"],"1351616850000":["207135.946"],"1351617750000":["207134.577"],"1351618650000":["207133.304"],"1351619550000":["207132.519"],"1351620450000":["207131.651"],"1351621350000":["207130.624"],"1351622250000":["207129.654"],"1351623150000":["207128.837"],"1351624050000":["207128.249"],"1351624950000":["207128.034"],"1351625850000":["207127.908"],"1351626750000":["207127.838"],"1351627200000":["207127.763"],"1351628100000":["207127.448"],"1351629000000":["207127.713"],"1351629900000":["207128.167"],"1351630800000":["207128.161"],"1351631700000":["207128.796"],"1351632600000":["207129.695"],"1351633500000":["207130.408"],"1351634400000":["207131.209"],"1351635300000":["207132.175"],"1351636200000":["207133.425"],"1351637100000":["207134.504"],"1351638000000":["207135.591"],"1351638900000":["207137.087"],"1351639800000":["207138.185"],"1351640700000":["207139.424"],"1351641600000":["207140.850"],"1351642500000":["207141.939"],"1351643400000":["207143.268"],"1351644300000":["207144.421"],"1351645200000":["207145.191"],"1351646100000":["207145.545"],"1351647000000":["207146.198"],"1351647900000":["207146.573"],"1351648350000":["207146.564"],"1351649250000":["207146.580"],"1351650150000":["207146.962"],"1351651050000":["207146.851"],"1351651950000":["207146.642"],"1351652850000":["207146.460"],"1351653750000":["207145.815"],"1351654650000":["207145.209"],"1351655550000":["207144.851"],"1351656450000":["207143.649"],"1351657350000":["207142.138"],"1351658250000":["207141.465"],"1351659150000":["207140.504"],"1351660050000":["207139.011"],"1351660950000":["207137.784"],"1351661850000":["207135.980"],"1351662750000":["207134.688"],"1351663650000":["207133.565"],"1351664550000":["207132.345"],"1351665450000":["207131.169"],"1351666350000":["207130.497"],"1351667250000":["207129.982"],"1351668150000":["207128.441"],"1351669050000":["207127.614"],"1351669950000":["207127.361"],"1351670400000":["207127.161"],"1351671300000":["207126.748"],"1351672200000":["207126.413"],"1351673100000":["207126.686"],"1351674000000":["207126.762"],"1351674900000":["207126.704"],"1351675800000":["207126.844"],"1351676700000":["207127.103"],"1351677600000":["207127.419"],"1351678500000":["207128.073"],"1351679400000":["207128.750"],"1351680300000":["207129.386"],"1351681200000":["207130.309"],"1351682100000":["207131.288"],"1351683000000":["207131.925"],"1351683900000":["207132.574"],"1351684800000":["207133.801"],"1351685700000":["207135.142"],"1351686600000":["207135.968"],"1351687500000":["207136.453"],"1351688400000":["207136.870"],"1351689300000":["207137.751"],"1351690200000":["207138.636"],"1351691100000":["207138.370"],"1351691550000":["207138.428"],"1351692450000":["207138.933"],"1351693350000":["207139.510"],"1351694250000":["207139.379"],"1351695150000":["207138.900"],"1351696050000":["207138.723"],"1351696950000":["207138.301"],"1351697850000":["207137.519"],"1351698750000":["207136.747"],"1351699650000":["207136.437"],"1351700550000":["207135.781"],"1351701450000":["207134.161"],"1351702350000":["207133.431"],"1351703250000":["207132.848"],"1351704150000":["207131.617"],"1351705050000":["207130.430"],"1351705950000":["207129.064"],"1351706850000":["207128.006"],"1351707750000":["207127.319"],"1351708650000":["207126.180"],"1351709550000":["207125.262"],"1351710450000":["207124.953"],"1351711350000":["207124.321"],"1351712250000":["207123.573"],"1351713150000":["207123.249"],"1351713600000":["207123.130"],"1351714500000":["207123.018"],"1351715400000":["207122.803"],"1351716300000":["207122.694"],"1351717200000":["207123.273"],"1351718100000":["207123.511"],"1351719000000":["207124.170"],"1351719900000":["207124.489"],"1351720800000":["207125.159"],"1351721700000":["207125.907"],"1351722600000":["207126.743"],"1351723500000":["207128.080"],"1351724400000":["207129.373"],"1351725300000":["207130.750"],"1351726200000":["207131.861"],"1351727100000":["207132.925"],"1351728000000":["207134.060"],"1351728900000":["207135.477"],"1351729800000":["207137.125"],"1351730700000":["207137.970"],"1351731600000":["207139.033"],"1351732500000":["207140.142"],"1351733400000":["207141.638"],"1351734300000":["207141.830"],"1351734750000":["207141.641"],"1351735650000":["207142.260"],"1351736550000":["207143.434"],"1351737450000":["207143.364"],"1351738350000":["207143.376"],"1351739250000":["207144.210"],"1351740150000":["207144.240"],"1351741050000":["207143.617"],"1351741950000":["207143.375"],"1351742850000":["207143.188"],"1351743750000":["207142.106"],"1351744650000":["207141.019"],"1351745550000":["207140.647"],"1351746450000":["207139.661"],"1351747350000":["207139.144"],"1351748250000":["207138.494"],"1351749150000":["207137.280"],"1351750050000":["207136.186"],"1351750950000":["207135.271"],"1351751850000":["207134.712"],"1351752750000":["207133.756"],"1351753650000":["207132.881"],"1351754550000":["207132.385"],"1351755450000":["207132.103"],"1351756350000":["207131.651"],"1351756800000":["207131.359"],"1351757700000":["207130.535"],"1351758600000":["207130.555"],"1351759500000":["207130.714"],"1351760400000":["207130.294"],"1351761300000":["207130.739"],"1351762200000":["207131.389"],"1351763100000":["207131.439"],"1351764000000":["207131.208"],"1351764900000":["207132.243"],"1351765800000":["207133.353"],"1351766700000":["207133.676"],"1351767600000":["207134.103"],"1351768500000":["207134.956"],"1351769400000":["207135.830"],"1351770300000":["207136.582"],"1351771200000":["207137.669"],"1351772100000":["207137.986"],"1351773000000":["207138.706"],"1351773900000":["207139.936"],"1351774800000":["207140.602"],"1351775700000":["207141.873"],"1351776600000":["207142.830"],"1351777500000":["207142.850"],"1351777950000":["207143.144"],"1351778850000":["207143.627"],"1351779750000":["207144.217"],"1351780650000":["207144.379"],"1351781550000":["207144.353"],"1351782450000":["207144.268"],"1351783350000":["207143.966"],"1351784250000":["207143.487"],"1351785150000":["207143.404"],"1351786050000":["207142.950"],"1351786950000":["207142.257"],"1351787850000":["207142.072"],"1351788750000":["207141.290"],"1351789650000":["207140.713"],"1351790550000":["207139.983"],"1351791450000":["207139.140"],"1351792350000":["207138.775"],"1351793250000":["207137.402"],"1351794150000":["207136.653"],"1351795050000":["207136.251"],"1351795950000":["207134.774"],"1351796850000":["207134.208"],"1351797750000":["207133.888"],"1351798650000":["207133.230"],"1351799550000":["207132.862"],"1351800000000":["207132.565"],"1351800900000":["207132.043"],"1351801800000":["207131.803"],"1351802700000":["207131.522"],"1351803600000":["207131.573"],"1351804500000":["207131.716"],"1351805400000":["207132.098"],"1351806300000":["207132.512"],"1351807200000":["207132.695"],"1351808100000":["207132.788"],"1351809000000":["207133.373"],"1351809900000":["207134.361"],"1351810800000":["207134.942"],"1351811700000":["207135.642"],"1351812600000":["207137.061"],"1351813500000":["207138.349"],"1351814400000":["207139.311"],"1351815300000":["207140.498"],"1351816200000":["207141.485"],"1351817100000":["207142.247"],"1351818000000":["207143.767"],"1351818900000":["207145.036"],"1351819800000":["207146.032"],"1351820700000":["207147.201"],"1351821150000":["207147.688"],"1351822050000":["207148.068"],"1351822950000":["207148.373"],"1351823850000":["207149.364"],"1351824750000":["207150.246"],"1351825650000":["207150.279"],"1351826550000":["207150.507"],"1351827450000":["207150.765"],"1351828350000":["207150.773"],"1351829250000":["207150.611"],"1351830150000":["207150.392"],"1351831050000":["207150.438"],"1351831950000":["207150.153"],"1351832850000":["207149.432"],"1351833750000":["207148.791"],"1351834650000":["207148.046"],"1351835550000":["207147.260"],"1351836450000":["207146.607"],"1351837350000":["207145.994"],"1351838250000":["207145.090"],"1351839150000":["207144.070"],"1351840050000":["207142.935"],"1351840950000":["207142.342"],"1351841850000":["207142.177"],"1351842750000":["207141.427"],"1351843200000":["207140.958"],"1351844100000":["207140.331"],"1351845000000":["207140.126"],"1351845900000":["207139.701"],"1351846800000":["207139.285"],"1351847700000":["207139.344"],"1351848600000":["207139.255"],"1351849500000":["207138.987"],"1351850400000":["207138.936"],"1351851300000":["207139.312"],"1351852200000":["207139.464"],"1351853100000":["207139.173"],"1351854000000":["207139.689"],"1351854900000":["207140.451"],"1351855800000":["207140.689"],"1351856700000":["207141.427"],"1351857600000":["207142.193"],"1351858500000":["207142.764"],"1351859400000":["207143.436"],"1351860300000":["207144.271"],"1351861200000":["207144.971"],"1351862100000":["207145.510"],"1351863000000":["207146.365"],"1351863900000":["207147.145"],"1351864350000":["207147.512"],"1351865250000":["207148.012"],"1351866150000":["207148.544"],"1351867050000":["207149.046"],"1351867950000":["207149.245"],"1351868850000":["207149.528"],"1351869750000":["207149.686"],"1351870650000":["207149.498"],"1351871550000":["207149.618"],"1351872450000":["207149.688"],"1351873350000":["207149.591"],"1351874250000":["207149.278"],"1351875150000":["207148.696"],"1351876050000":["207148.301"],"1351876950000":["207147.901"],"1351877850000":["207147.114"],"1351878750000":["207146.026"],"1351879650000":["207145.196"],"1351880550000":["207144.572"],"1351881450000":["207143.859"],"1351882350000":["207142.747"],"1351883250000":["207141.921"],"1351884150000":["207140.983"],"1351885050000":["207140.236"],"1351885950000":["207139.786"],"1351886400000":["207139.546"],"1351887300000":["207139.053"],"1351888200000":["207138.742"],"1351889100000":["207138.363"],"1351890000000":["207138.002"],"1351890900000":["207137.713"],"1351891800000":["207137.848"],"1351892700000":["207138.117"],"1351893600000":["207138.179"],"1351894500000":["207138.597"],"1351895400000":["207139.224"],"1351896300000":["207139.646"],"1351897200000":["207140.132"],"1351898100000":["207140.963"],"1351899000000":["207141.924"],"1351899900000":["207142.586"],"1351900800000":["207143.575"],"1351901700000":["207144.806"],"1351902600000":["207145.766"],"1351903500000":["207146.630"],"1351904400000":["207147.254"],"1351905300000":["207148.340"],"1351906200000":["207149.584"],"1351907100000":["207150.343"],"1351907550000":["207150.679"],"1351908450000":["207151.595"],"1351909350000":["207152.554"],"1351910250000":["207153.104"],"1351911150000":["207153.658"],"1351912050000":["207154.194"],"1351912950000":["207154.667"],"1351913850000":["207155.111"],"1351914750000":["207155.283"],"1351915650000":["207155.261"],"1351916550000":["207155.306"],"1351917450000":["207155.248"],"1351918350000":["207154.702"],"1351919250000":["207154.395"],"1351920150000":["207154.164"],"1351921050000":["207154.006"],"1351921950000":["207153.519"],"1351922850000":["207153.046"],"1351923750000":["207152.529"],"1351924650000":["207151.716"],"1351925550000":["207150.861"],"1351926450000":["207150.033"],"1351927350000":["207149.294"],"1351928250000":["207148.449"],"1351929150000":["207147.459"],"1351929600000":["207147.087"],"1351930500000":["207146.404"],"1351931400000":["207145.828"],"1351932300000":["207145.124"],"1351933200000":["207144.510"],"1351934100000":["207143.963"],"1351935000000":["207143.695"],"1351935900000":["207143.355"],"1351936800000":["207142.784"],"1351937700000":["207142.373"],"1351938600000":["207142.223"],"1351939500000":["207142.260"],"1351940400000":["207142.303"],"1351941300000":["207142.375"],"1351942200000":["207142.401"],"1351943100000":["207142.421"],"1351944000000":["207142.870"],"1351944900000":["207143.003"],"1351945800000":["207143.216"],"1351946700000":["207144.156"],"1351947600000":["207144.820"],"1351948500000":["207145.142"],"1351949400000":["207145.821"],"1351950300000":["207146.472"],"1351950750000":["207146.817"],"1351951650000":["207147.331"],"1351952550000":["207147.732"],"1351953450000":["207148.285"],"1351954350000":["207148.553"],"1351955250000":["207148.779"],"1351956150000":["207148.797"],"1351957050000":["207148.884"],"1351957950000":["207148.979"],"1351958850000":["207148.996"],"1351959750000":["207149.060"],"1351960650000":["207148.928"],"1351961550000":["207148.798"],"1351962450000":["207148.499"],"1351963350000":["207148.106"],"1351964250000":["207147.884"],"1351965150000":["207147.599"],"1351966050000":["207146.951"],"1351966950000":["207145.980"],"1351967850000":["207145.279"],"1351968750000":["207144.713"],"1351969650000":["207144.009"],"1351970550000":["207143.231"],"1351971450000":["207142.596"],"1351972350000":["207142.163"],"1351972800000":["207141.692"],"1351973700000":["207140.846"],"1351974600000":["207140.071"],"1351975500000":["207139.777"],"1351976400000":["207139.742"],"1351977300000":["207139.431"],"1351978200000":["207139.288"],"1351979100000":["207139.147"],"1351980000000":["207139.116"],"1351980900000":["207139.188"],"1351981800000":["207139.480"],"1351982700000":["207139.785"],"1351983600000":["207139.718"],"1351984500000":["207139.940"],"1351985400000":["207140.645"],"1351986300000":["207141.551"],"1351987200000":["207142.145"],"1351988100000":["207142.966"],"1351989000000":["207143.380"],"1351989900000":["207143.908"],"1351990800000":["207144.660"],"1351991700000":["207145.553"],"1351992600000":["207146.585"],"1351993500000":["207147.273"],"1351993950000":["207147.666"],"1351994850000":["207148.284"],"1351995750000":["207148.830"],"1351996650000":["207149.758"],"1351997550000":["207150.252"],"1351998450000":["207150.713"],"1351999350000":["207151.518"],"1352000250000":["207152.141"],"1352001150000":["207152.363"],"1352002050000":["207152.570"],"1352002950000":["207152.942"],"1352003850000":["207152.816"],"1352004750000":["207152.646"],"1352005650000":["207152.652"],"1352006550000":["207152.396"],"1352007450000":["207151.978"],"1352008350000":["207151.717"],"1352009250000":["207151.833"],"1352010150000":["207151.572"],"1352011050000":["207150.821"],"1352011950000":["207150.134"],"1352012850000":["207149.444"],"1352013750000":["207148.721"],"1352014650000":["207148.093"],"1352015550000":["207147.550"],"1352016000000":["207147.193"],"1352016900000":["207146.533"],"1352017800000":["207145.989"],"1352018700000":["207145.433"],"1352019600000":["207144.470"],"1352020500000":["207143.580"],"1352021400000":["207142.797"],"1352022300000":["207142.359"],"1352023200000":["207142.044"],"1352024100000":["207141.389"],"1352025000000":["207140.598"],"1352025900000":["207140.466"],"1352026800000":["207140.121"],"1352027700000":["207139.768"],"1352028600000":["207139.896"],"1352029500000":["207139.791"],"1352030400000":["207139.734"],"1352031300000":["207140.135"],"1352032200000":["207140.036"],"1352033100000":["207139.926"],"1352034000000":["207140.216"],"1352034900000":["207140.219"],"1352035800000":["207140.772"],"1352036700000":["207141.432"],"1352037150000":["207141.483"],"1352038050000":["207141.742"],"1352038950000":["207142.291"],"1352039850000":["207142.901"],"1352040750000":["207143.324"],"1352041650000":["207143.674"],"1352042550000":["207144.162"],"1352043450000":["207144.361"],"1352044350000":["207144.476"],"1352045250000":["207144.826"],"1352046150000":["207144.965"],"1352047050000":["207144.963"],"1352047950000":["207145.050"],"1352048850000":["207145.110"],"1352049750000":["207145.059"],"1352050650000":["207144.623"],"1352051550000":["207144.083"],"1352052450000":["207144.107"],"1352053350000":["207143.913"],"1352054250000":["207143.407"],"1352055150000":["207143.192"],"1352056050000":["207142.623"],"1352056950000":["207142.117"],"1352057850000":["207141.906"],"1352058750000":["207141.533"],"1352059200000":["207140.979"],"1352060100000":["207140.188"],"1352061000000":["207140.020"],"1352061900000":["207139.322"],"1352062800000":["207138.802"],"1352063700000":["207138.238"],"1352064600000":["207138.207"],"1352065500000":["207137.727"],"1352066400000":["207136.962"],"1352067300000":["207137.161"],"1352068200000":["207137.178"],"1352069100000":["207137.230"],"1352070000000":["207137.371"],"1352070900000":["207137.424"],"1352071800000":["207137.670"],"1352072700000":["207137.894"],"1352073600000":["207138.014"],"1352074500000":["207138.366"],"1352075400000":["207139.085"],"1352076300000":["207139.303"],"1352077200000":["207139.530"],"1352078100000":["207139.746"],"1352079000000":["207140.226"],"1352079900000":["207140.712"],"1352080350000":["207140.949"],"1352081250000":["207141.530"],"1352082150000":["207142.275"],"1352083050000":["207142.840"],"1352083950000":["207143.568"],"1352084850000":["207143.816"],"1352085750000":["207144.459"],"1352086650000":["207145.044"],"1352087550000":["207145.663"],"1352088450000":["207146.055"],"1352089350000":["207146.371"],"1352090250000":["207146.689"],"1352091150000":["207146.764"],"1352092050000":["207146.790"],"1352092950000":["207146.893"],"1352093850000":["207147.370"],"1352094750000":["207147.387"],"1352095650000":["207147.444"],"1352096550000":["207147.869"],"1352097450000":["207147.728"],"1352098350000":["207147.540"],"1352099250000":["207147.362"],"1352100150000":["207146.950"],"1352101050000":["207146.588"],"1352101950000":["207146.048"],"1352102400000":["207145.656"],"1352103300000":["207144.966"],"1352104200000":["207144.432"],"1352105100000":["207143.929"],"1352106000000":["207143.189"],"1352106900000":["207142.209"],"1352107800000":["207141.566"],"1352108700000":["207140.782"],"1352109600000":["207140.105"],"1352110500000":["207139.626"],"1352111400000":["207139.038"],"1352112300000":["207138.525"],"1352113200000":["207138.203"],"1352114100000":["207137.661"],"1352115000000":["207137.218"],"1352115900000":["207136.934"],"1352116800000":["207136.753"],"1352117700000":["207136.755"],"1352118600000":["207136.792"],"1352119500000":["207136.911"],"1352120400000":["207137.046"],"1352121300000":["207137.120"],"1352122200000":["207137.325"],"1352123100000":["207137.589"],"1352123550000":["207137.811"],"1352124450000":["207138.565"],"1352125350000":["207139.262"],"1352126250000":["207139.633"],"1352127150000":["207140.209"],"1352128050000":["207140.471"],"1352128950000":["207140.810"],"1352129850000":["207141.521"],"1352130750000":["207142.123"],"1352131650000":["207142.571"],"1352132550000":["207142.757"],"1352133450000":["207142.954"],"1352134350000":["207143.385"],"1352135250000":["207143.639"],"1352136150000":["207144.232"],"1352137050000":["207144.616"],"1352137950000":["207144.655"],"1352138850000":["207144.662"],"1352139750000":["207144.783"],"1352140650000":["207144.560"],"1352141550000":["207144.318"],"1352142450000":["207144.668"],"1352143350000":["207144.901"],"1352144250000":["207144.746"],"1352145150000":["207144.243"],"1352145600000":["207144.068"],"1352146500000":["207143.763"],"1352147400000":["207143.220"],"1352148300000":["207143.058"],"1352149200000":["207142.891"],"1352150100000":["207142.664"],"1352151000000":["207142.571"],"1352151900000":["207142.377"],"1352152800000":["207142.006"],"1352153700000":["207141.758"],"1352154600000":["207141.521"],"1352155500000":["207141.506"],"1352156400000":["207141.612"],"1352157300000":["207141.340"],"1352158200000":["207141.142"],"1352159100000":["207141.350"],"1352160000000":["207141.401"],"1352160900000":["207141.260"],"1352161800000":["207141.605"],"1352162700000":["207141.853"],"1352163600000":["207141.853"],"1352164500000":["207141.846"],"1352165400000":["207142.338"],"1352166300000":["207142.666"],"1352166750000":["207142.652"],"1352167650000":["207142.829"],"1352168550000":["207143.184"],"1352169450000":["207143.303"],"1352170350000":["207143.691"],"1352171250000":["207144.061"],"1352172150000":["207144.497"],"1352173050000":["207144.917"],"1352173950000":["207145.332"],"1352174850000":["207145.836"],"1352175750000":["207146.282"],"1352176650000":["207146.543"],"1352177550000":["207146.810"],"1352178450000":["207147.027"],"1352179350000":["207147.458"],"1352180250000":["207148.008"],"1352181150000":["207148.221"],"1352182050000":["207148.662"],"1352182950000":["207149.161"],"1352183850000":["207149.263"],"1352184750000":["207149.336"],"1352185650000":["207149.455"],"1352186550000":["207149.348"],"1352187450000":["207149.446"],"1352188350000":["207149.367"],"1352188800000":["207149.130"],"1352189700000":["207148.733"],"1352190600000":["207148.655"],"1352191500000":["207148.454"],"1352192400000":["207148.066"],"1352193300000":["207147.650"],"1352194200000":["207146.981"],"1352195100000":["207146.295"],"1352196000000":["207145.577"],"1352196900000":["207144.657"],"1352197800000":["207143.687"],"1352198700000":["207143.217"],"1352199600000":["207142.834"],"1352200500000":["207142.066"],"1352201400000":["207141.253"],"1352202300000":["207140.688"],"1352203200000":["207140.025"],"1352204100000":["207139.531"],"1352205000000":["207139.292"],"1352205900000":["207138.877"],"1352206800000":["207138.895"],"1352207700000":["207139.094"],"1352208600000":["207138.722"],"1352209500000":["207138.669"],"1352209950000":["207138.678"],"1352210850000":["207138.608"],"1352211750000":["207138.855"],"1352212650000":["207139.123"],"1352213550000":["207139.258"],"1352214450000":["207139.382"],"1352215350000":["207139.742"],"1352216250000":["207140.657"],"1352217150000":["207141.136"],"1352218050000":["207141.784"],"1352218950000":["207142.349"],"1352219850000":["207142.632"],"1352220750000":["207142.874"],"1352221650000":["207143.980"],"1352222550000":["207144.729"],"1352223450000":["207144.878"],"1352224350000":["207145.172"],"1352225250000":["207145.328"],"1352226150000":["207145.390"],"1352227050000":["207145.376"],"1352227950000":["207145.511"],"1352228850000":["207145.952"],"1352229750000":["207146.246"],"1352230650000":["207146.274"],"1352231550000":["207146.046"],"1352232000000":["207145.871"],"1352232900000":["207145.932"],"1352233800000":["207145.889"],"1352234700000":["207145.460"],"1352235600000":["207145.246"],"1352236500000":["207145.192"],"1352237400000":["207144.723"],"1352238300000":["207144.422"],"1352239200000":["207144.217"],"1352240100000":["207143.926"],"1352241000000":["207143.707"],"1352241900000":["207143.776"],"1352242800000":["207143.657"],"1352243700000":["207143.270"],"1352244600000":["207142.795"],"1352245500000":["207142.563"],"1352246400000":["207142.602"],"1352247300000":["207142.580"],"1352248200000":["207142.573"],"1352249100000":["207142.037"],"1352250000000":["207141.829"],"1352250900000":["207142.026"],"1352251800000":["207141.853"],"1352252700000":["207141.740"],"1352253150000":["207141.674"],"1352254050000":["207141.406"],"1352254950000":["207141.720"],"1352255850000":["207142.099"],"1352256750000":["207142.323"],"1352257650000":["207142.683"],"1352258550000":["207142.647"],"1352259450000":["207142.755"],"1352260350000":["207143.042"],"1352261250000":["207143.526"],"1352262150000":["207143.801"],"1352263050000":["207144.038"],"1352263950000":["207143.952"],"1352264850000":["207144.219"],"1352265750000":["207145.035"],"1352266650000":["207145.151"],"1352267550000":["207145.407"],"1352268450000":["207146.178"],"1352269350000":["207146.550"],"1352270250000":["207147.358"],"1352271150000":["207147.760"],"1352272050000":["207148.203"],"1352272950000":["207148.470"],"1352273850000":["207148.470"],"1352274750000":["207148.871"],"1352275200000":["207149.021"],"1352276100000":["207149.632"],"1352277000000":["207149.456"],"1352277900000":["207149.090"],"1352278800000":["207149.329"],"1352279700000":["207149.632"],"1352280600000":["207149.314"],"1352281500000":["207148.299"],"1352282400000":["207147.884"],"1352283300000":["207147.426"],"1352284200000":["207147.161"],"1352285100000":["207146.907"],"1352286000000":["207145.990"],"1352286900000":["207145.368"],"1352287800000":["207144.618"],"1352288700000":["207144.010"],"1352289600000":["207143.059"],"1352290500000":["207142.362"],"1352291400000":["207141.741"],"1352292300000":["207140.874"],"1352293200000":["207140.467"],"1352294100000":["207140.178"],"1352295000000":["207139.523"],"1352295900000":["207139.229"],"1352296350000":["207138.952"],"1352297250000":["207138.516"],"1352298150000":["207138.513"],"1352299050000":["207138.431"],"1352299950000":["207138.214"],"1352300850000":["207138.349"],"1352301750000":["207138.254"],"1352302650000":["207138.187"],"1352303550000":["207138.402"],"1352304450000":["207138.505"],"1352305350000":["207138.953"],"1352306250000":["207139.431"],"1352307150000":["207139.942"],"1352308050000":["207140.316"],"1352308950000":["207140.787"],"1352309850000":["207141.281"],"1352310750000":["207141.768"],"1352311650000":["207142.371"],"1352312550000":["207142.787"],"1352313450000":["207143.074"],"1352314350000":["207143.714"],"1352315250000":["207144.463"],"1352316150000":["207144.833"],"1352317050000":["207145.119"],"1352317950000":["207145.293"],"1352318400000":["207145.611"],"1352319300000":["207145.841"],"1352320200000":["207145.989"],"1352321100000":["207145.908"],"1352322000000":["207145.595"],"1352322900000":["207145.749"],"1352323800000":["207145.503"],"1352324700000":["207145.482"],"1352325600000":["207145.503"],"1352326500000":["207145.354"],"1352327400000":["207145.166"],"1352328300000":["207144.630"],"1352329200000":["207144.254"],"1352330100000":["207143.857"],"1352331000000":["207143.635"],"1352331900000":["207143.265"],"1352332800000":["207142.611"],"1352333700000":["207142.231"],"1352334600000":["207142.080"],"1352335500000":["207141.597"],"1352336400000":["207140.911"],"1352337300000":["207140.620"],"1352338200000":["207140.295"],"1352339100000":["207139.793"],"1352339550000":["207139.558"],"1352340450000":["207139.156"],"1352341350000":["207138.764"],"1352342250000":["207138.495"],"1352343150000":["207138.120"],"1352344050000":["207138.032"],"1352344950000":["207138.140"],"1352345850000":["207137.766"],"1352346750000":["207137.664"],"1352347650000":["207137.579"],"1352348550000":["207137.455"],"1352349450000":["207137.626"],"1352350350000":["207137.684"],"1352351250000":["207138.107"],"1352352150000":["207138.585"],"1352353050000":["207139.016"],"1352353950000":["207139.683"],"1352354850000":["207139.858"],"1352355750000":["207140.320"],"1352356650000":["207141.209"],"1352357550000":["207141.862"],"1352358450000":["207142.392"],"1352359350000":["207142.803"],"1352360250000":["207143.218"],"1352361150000":["207143.644"],"1352361600000":["207143.909"],"1352362500000":["207144.635"],"1352363400000":["207145.313"],"1352364300000":["207145.457"],"1352365200000":["207145.599"],"1352366100000":["207145.824"],"1352367000000":["207145.972"],"1352367900000":["207145.885"],"1352368800000":["207145.497"],"1352369700000":["207145.274"],"1352370600000":["207144.955"],"1352371500000":["207144.429"],"1352372400000":["207143.982"],"1352373300000":["207143.424"],"1352374200000":["207142.668"],"1352375100000":["207141.699"],"1352376000000":["207141.129"],"1352376900000":["207140.472"],"1352377800000":["207139.439"],"1352378700000":["207138.385"],"1352379600000":["207137.265"],"1352380500000":["207136.311"],"1352381400000":["207135.541"],"1352382300000":["207134.914"],"1352382750000":["207134.658"],"1352383650000":["207133.561"],"1352384550000":["207132.581"],"1352385450000":["207132.111"],"1352386350000":["207131.515"],"1352387250000":["207130.963"],"1352388150000":["207130.590"],"1352389050000":["207130.538"],"1352389950000":["207130.596"],"1352390850000":["207130.580"],"1352391750000":["207130.593"],"1352392650000":["207130.869"],"1352393550000":["207130.863"],"1352394450000":["207131.164"],"1352395350000":["207131.792"],"1352396250000":["207132.281"],"1352397150000":["207132.595"],"1352398050000":["207132.946"],"1352398950000":["207133.558"],"1352399850000":["207133.999"],"1352400750000":["207134.589"],"1352401650000":["207135.352"],"1352402550000":["207136.319"],"1352403450000":["207136.989"],"1352404350000":["207137.363"],"1352404800000":["207137.687"],"1352405700000":["207138.273"],"1352406600000":["207138.570"],"1352407500000":["207138.865"],"1352408400000":["207139.508"],"1352409300000":["207139.906"],"1352410200000":["207139.963"],"1352411100000":["207140.105"],"1352412000000":["207140.341"],"1352412900000":["207140.287"],"1352413800000":["207140.003"],"1352414700000":["207140.014"],"1352415600000":["207139.834"],"1352416500000":["207139.689"],"1352417400000":["207139.100"],"1352418300000":["207138.448"],"1352419200000":["207138.052"],"1352420100000":["207137.509"],"1352421000000":["207136.885"],"1352421900000":["207136.328"],"1352422800000":["207135.508"],"1352423700000":["207134.599"],"1352424600000":["207134.087"],"1352425500000":["207133.273"],"1352425950000":["207132.828"],"1352426850000":["207131.838"],"1352427750000":["207131.179"],"1352428650000":["207130.606"],"1352429550000":["207129.794"],"1352430450000":["207129.300"],"1352431350000":["207128.827"],"1352432250000":["207128.399"],"1352433150000":["207128.025"],"1352434050000":["207127.531"],"1352434950000":["207126.979"],"1352435850000":["207126.778"],"1352436750000":["207126.879"],"1352437650000":["207126.830"],"1352438550000":["207127.035"],"1352439450000":["207127.470"],"1352440350000":["207127.953"],"1352441250000":["207128.453"],"1352442150000":["207129.056"],"1352443050000":["207129.920"],"1352443950000":["207130.408"],"1352444850000":["207131.240"],"1352445750000":["207132.033"],"1352446650000":["207132.756"],"1352447550000":["207133.769"],"1352448000000":["207134.258"],"1352448900000":["207134.837"],"1352449800000":["207135.275"],"1352450700000":["207136.143"],"1352451600000":["207137.163"],"1352452500000":["207137.804"],"1352453400000":["207138.234"],"1352454300000":["207138.432"],"1352455200000":["207138.343"],"1352456100000":["207138.180"],"1352457000000":["207138.474"],"1352457900000":["207138.376"],"1352458800000":["207138.053"],"1352459700000":["207137.834"],"1352460600000":["207137.240"],"1352461500000":["207136.504"],"1352462400000":["207135.770"],"1352463300000":["207135.234"],"1352464200000":["207134.156"],"1352465100000":["207133.274"],"1352466000000":["207132.584"],"1352466900000":["207131.540"],"1352467800000":["207130.754"],"1352468700000":["207129.770"],"1352469150000":["207129.293"],"1352470050000":["207128.377"],"1352470950000":["207127.407"],"1352471850000":["207126.484"],"1352472750000":["207125.578"],"1352473650000":["207124.822"],"1352474550000":["207124.187"],"1352475450000":["207123.144"],"1352476350000":["207122.476"],"1352477250000":["207122.353"],"1352478150000":["207122.086"],"1352479050000":["207121.934"],"1352479950000":["207122.408"],"1352480850000":["207122.431"],"1352481750000":["207122.330"],"1352482650000":["207122.820"],"1352483550000":["207123.312"],"1352484450000":["207123.745"],"1352485350000":["207124.410"],"1352486250000":["207125.237"],"1352487150000":["207125.968"],"1352488050000":["207126.854"],"1352488950000":["207128.148"],"1352489850000":["207129.158"],"1352490750000":["207129.829"],"1352491200000":["207130.241"],"1352492100000":["207131.487"],"1352493000000":["207132.763"],"1352493900000":["207133.504"],"1352494800000":["207134.431"],"1352495700000":["207135.520"],"1352496600000":["207136.094"],"1352497500000":["207136.686"],"1352498400000":["207137.448"],"1352499300000":["207138.156"],"1352500200000":["207138.195"],"1352501100000":["207138.040"],"1352502000000":["207138.234"],"1352502900000":["207138.122"],"1352503800000":["207138.221"],"1352504700000":["207137.779"],"1352505600000":["207137.223"],"1352506500000":["207137.082"],"1352507400000":["207136.450"],"1352508300000":["207135.747"],"1352509200000":["207135.215"],"1352510100000":["207134.263"],"1352511000000":["207133.135"],"1352511900000":["207132.413"],"1352512350000":["207132.042"],"1352513250000":["207130.945"],"1352514150000":["207129.928"],"1352515050000":["207129.061"],"1352515950000":["207128.125"],"1352516850000":["207127.123"],"1352517750000":["207126.230"],"1352518650000":["207125.838"],"1352519550000":["207124.899"],"1352520450000":["207123.814"],"1352521350000":["207123.617"],"1352522250000":["207123.558"],"1352523150000":["207123.168"],"1352524050000":["207122.871"],"1352524950000":["207123.000"],"1352525850000":["207123.245"],"1352526750000":["207123.252"],"1352527650000":["207123.601"],"1352528550000":["207124.298"],"1352529450000":["207124.921"],"1352530350000":["207125.785"],"1352531250000":["207126.344"],"1352532150000":["207127.043"],"1352533050000":["207128.055"],"1352533950000":["207128.825"],"1352534400000":["207129.279"],"1352535300000":["207130.372"],"1352536200000":["207131.719"],"1352537100000":["207132.815"],"1352538000000":["207133.579"],"1352538900000":["207134.676"],"1352539800000":["207135.526"],"1352540700000":["207135.928"],"1352541600000":["207136.133"],"1352542500000":["207136.472"],"1352543400000":["207137.203"],"1352544300000":["207137.758"],"1352545200000":["207137.939"],"1352546100000":["207137.898"],"1352547000000":["207137.630"],"1352547900000":["207137.428"],"1352548800000":["207137.335"],"1352549700000":["207136.658"],"1352550600000":["207136.018"],"1352551500000":["207135.319"],"1352552400000":["207134.376"],"1352553300000":["207133.508"],"1352554200000":["207132.600"],"1352555100000":["207131.663"],"1352555550000":["207131.022"],"1352556450000":["207129.695"],"1352557350000":["207128.732"],"1352558250000":["207127.759"],"1352559150000":["207126.703"],"1352560050000":["207125.279"],"1352560950000":["207124.235"],"1352561850000":["207123.383"],"1352562750000":["207122.410"],"1352563650000":["207121.825"],"1352564550000":["207121.397"],"1352565450000":["207121.087"],"1352566350000":["207120.771"],"1352567250000":["207120.224"],"1352568150000":["207119.871"],"1352569050000":["207120.064"],"1352569950000":["207120.393"],"1352570850000":["207120.699"],"1352571750000":["207121.168"],"1352572650000":["207121.911"],"1352573550000":["207122.489"],"1352574450000":["207123.121"],"1352575350000":["207124.303"],"1352576250000":["207125.318"],"1352577150000":["207126.159"],"1352577600000":["207126.666"],"1352578500000":["207127.842"],"1352579400000":["207128.993"],"1352580300000":["207129.906"],"1352581200000":["207130.976"],"1352582100000":["207132.119"],"1352583000000":["207133.288"],"1352583900000":["207134.629"],"1352584800000":["207135.824"],"1352585700000":["207136.289"],"1352586600000":["207136.897"],"1352587500000":["207137.785"],"1352588400000":["207138.645"],"1352589300000":["207138.991"],"1352590200000":["207139.071"],"1352591100000":["207139.356"],"1352592000000":["207139.307"],"1352592900000":["207139.220"],"1352593800000":["207138.963"],"1352594700000":["207138.418"],"1352595600000":["207137.878"],"1352596500000":["207137.383"],"1352597400000":["207136.560"],"1352598300000":["207135.423"],"1352598750000":["207134.963"],"1352599650000":["207133.772"],"1352600550000":["207132.558"],"1352601450000":["207131.747"],"1352602350000":["207130.611"],"1352603250000":["207129.244"],"1352604150000":["207127.960"],"1352605050000":["207127.089"],"1352605950000":["207125.745"],"1352606850000":["207124.631"],"1352607750000":["207123.862"],"1352608650000":["207122.847"],"1352609550000":["207122.022"],"1352610450000":["207121.479"],"1352611350000":["207121.045"],"1352612250000":["207120.933"],"1352613150000":["207120.662"],"1352614050000":["207120.473"],"1352614950000":["207120.453"],"1352615850000":["207120.563"],"1352616750000":["207121.053"],"1352617650000":["207121.250"],"1352618550000":["207121.671"],"1352619450000":["207122.458"],"1352620350000":["207123.368"],"1352620800000":["207123.846"],"1352621700000":["207124.792"],"1352622600000":["207125.882"],"1352623500000":["207126.950"],"1352624400000":["207128.113"],"1352625300000":["207129.540"],"1352626200000":["207130.708"],"1352627100000":["207131.704"],"1352628000000":["207132.358"],"1352628900000":["207133.173"],"1352629800000":["207134.070"],"1352630700000":["207134.406"],"1352631600000":["207134.829"],"1352632500000":["207135.430"],"1352633400000":["207135.880"],"1352634300000":["207136.217"],"1352635200000":["207136.066"],"1352636100000":["207135.456"],"1352637000000":["207135.148"],"1352637900000":["207135.005"],"1352638800000":["207134.800"],"1352639700000":["207134.217"],"1352640600000":["207133.401"],"1352641500000":["207132.594"],"1352641950000":["207132.240"],"1352642850000":["207131.075"],"1352643750000":["207129.630"],"1352644650000":["207128.215"],"1352645550000":["207127.109"],"1352646450000":["207125.861"],"1352647350000":["207124.734"],"1352648250000":["207123.763"],"1352649150000":["207122.740"],"1352650050000":["207121.691"],"1352650950000":["207120.742"],"1352651850000":["207120.184"],"1352652750000":["207119.694"],"1352653650000":["207119.077"],"1352654550000":["207118.506"],"1352655450000":["207118.154"],"1352656350000":["207118.006"],"1352657250000":["207118.006"],"1352658150000":["207117.931"],"1352659050000":["207118.152"],"1352659950000":["207118.713"],"1352660850000":["207119.524"],"1352661750000":["207120.314"],"1352662650000":["207121.335"],"1352663550000":["207122.521"],"1352664000000":["207123.250"],"1352664900000":["207124.326"],"1352665800000":["207125.519"],"1352666700000":["207126.947"],"1352667600000":["207128.190"],"1352668500000":["207129.584"],"1352669400000":["207131.027"],"1352670300000":["207132.649"],"1352671200000":["207134.000"],"1352672100000":["207135.008"],"1352673000000":["207136.379"],"1352673900000":["207137.681"],"1352674800000":["207138.850"],"1352675700000":["207139.973"],"1352676600000":["207140.928"],"1352677500000":["207141.796"],"1352678400000":["207142.554"],"1352679300000":["207143.058"],"1352680200000":["207143.144"],"1352681100000":["207142.895"],"1352682000000":["207143.011"],"1352682900000":["207142.694"],"1352683800000":["207141.923"],"1352684700000":["207141.097"],"1352685150000":["207140.585"],"1352686050000":["207139.510"],"1352686950000":["207138.709"],"1352687850000":["207137.689"],"1352688750000":["207136.191"],"1352689650000":["207134.718"],"1352690550000":["207133.494"],"1352691450000":["207132.134"],"1352692350000":["207131.064"],"1352693250000":["207129.785"],"1352694150000":["207128.182"],"1352695050000":["207126.628"],"1352695950000":["207125.451"],"1352696850000":["207124.864"],"1352697750000":["207123.997"],"1352698650000":["207122.795"],"1352699550000":["207122.056"],"1352700450000":["207121.760"],"1352701350000":["207121.659"],"1352702250000":["207121.455"],"1352703150000":["207121.611"],"1352704050000":["207121.800"],"1352704950000":["207121.936"],"1352705850000":["207122.092"],"1352706750000":["207122.946"],"1352707200000":["207123.325"],"1352708100000":["207123.970"],"1352709000000":["207124.748"],"1352709900000":["207125.600"],"1352710800000":["207127.052"],"1352711700000":["207128.496"],"1352712600000":["207129.269"],"1352713500000":["207130.297"],"1352714400000":["207131.110"],"1352715300000":["207132.083"],"1352716200000":["207133.268"],"1352717100000":["207134.805"],"1352718000000":["207135.589"],"1352718900000":["207136.202"],"1352719800000":["207136.957"],"1352720700000":["207137.359"],"1352721600000":["207137.820"],"1352722500000":["207138.282"],"1352723400000":["207138.431"],"1352724300000":["207138.445"],"1352725200000":["207138.195"],"1352726100000":["207138.066"],"1352727000000":["207137.664"],"1352727900000":["207136.820"],"1352728350000":["207136.362"],"1352729250000":["207135.728"],"1352730150000":["207134.919"],"1352731050000":["207134.192"],"1352731950000":["207132.775"],"1352732850000":["207131.804"],"1352733750000":["207130.590"],"1352734650000":["207128.761"],"1352735550000":["207127.485"],"1352736450000":["207126.453"],"1352737350000":["207125.261"],"1352738250000":["207123.910"],"1352739150000":["207122.962"],"1352740050000":["207122.059"],"1352740950000":["207121.288"],"1352741850000":["207120.786"],"1352742750000":["207119.965"],"1352743650000":["207119.173"],"1352744550000":["207118.802"],"1352745450000":["207118.547"],"1352746350000":["207118.500"],"1352747250000":["207118.855"],"1352748150000":["207119.426"],"1352749050000":["207119.873"],"1352749950000":["207120.271"],"1352750400000":["207120.587"],"1352751300000":["207121.425"],"1352752200000":["207122.349"],"1352753100000":["207123.518"],"1352754000000":["207124.661"],"1352754900000":["207125.904"],"1352755800000":["207127.432"],"1352756700000":["207128.873"],"1352757600000":["207130.384"],"1352758500000":["207132.059"],"1352759400000":["207133.623"],"1352760300000":["207134.928"],"1352761200000":["207136.278"],"1352762100000":["207137.560"],"1352763000000":["207138.650"],"1352763900000":["207139.880"],"1352764800000":["207140.805"],"1352765700000":["207141.570"],"1352766600000":["207142.305"],"1352767500000":["207142.994"],"1352768400000":["207143.671"],"1352769300000":["207143.863"],"1352770200000":["207143.842"],"1352771100000":["207143.431"],"1352771550000":["207143.189"],"1352772450000":["207142.799"],"1352773350000":["207142.216"],"1352774250000":["207141.175"],"1352775150000":["207140.197"],"1352776050000":["207139.260"],"1352776950000":["207138.003"],"1352777850000":["207136.523"],"1352778750000":["207135.044"],"1352779650000":["207133.299"],"1352780550000":["207131.532"],"1352781450000":["207129.937"],"1352782350000":["207128.233"],"1352783250000":["207126.590"],"1352784150000":["207125.339"],"1352785050000":["207124.338"],"1352785950000":["207123.488"],"1352786850000":["207122.311"],"1352787750000":["207121.162"],"1352788650000":["207120.466"],"1352789550000":["207119.719"],"1352790450000":["207119.216"],"1352791350000":["207118.900"],"1352792250000":["207118.647"],"1352793150000":["207118.468"],"1352793600000":["207118.523"],"1352794500000":["207119.109"],"1352795400000":["207119.683"],"1352796300000":["207120.186"],"1352797200000":["207120.906"],"1352798100000":["207121.736"],"1352799000000":["207122.625"],"1352799900000":["207123.860"],"1352800800000":["207124.846"],"1352801700000":["207125.971"],"1352802600000":["207127.065"],"1352803500000":["207128.015"],"1352804400000":["207129.431"],"1352805300000":["207130.473"],"1352806200000":["207131.394"],"1352807100000":["207132.478"],"1352808000000":["207133.444"],"1352808900000":["207134.166"],"1352809800000":["207134.687"],"1352810700000":["207135.132"],"1352811600000":["207135.358"],"1352812500000":["207135.759"],"1352813400000":["207135.872"],"1352814300000":["207135.478"],"1352814750000":["207135.357"],"1352815650000":["207135.142"],"1352816550000":["207134.385"],"1352817450000":["207133.649"],"1352818350000":["207132.541"],"1352819250000":["207131.141"],"1352820150000":["207129.873"],"1352821050000":["207128.543"],"1352821950000":["207127.084"],"1352822850000":["207125.540"],"1352823750000":["207124.472"],"1352824650000":["207123.312"],"1352825550000":["207121.717"],"1352826450000":["207120.126"],"1352827350000":["207118.895"],"1352828250000":["207117.850"],"1352829150000":["207116.793"],"1352830050000":["207115.950"],"1352830950000":["207115.135"],"1352831850000":["207114.295"],"1352832750000":["207113.541"],"1352833650000":["207113.291"],"1352834550000":["207113.347"],"1352835450000":["207113.576"],"1352836350000":["207113.773"],"1352836800000":["207113.931"],"1352837700000":["207114.364"],"1352838600000":["207114.975"],"1352839500000":["207115.839"],"1352840400000":["207116.706"],"1352841300000":["207117.701"],"1352842200000":["207119.067"],"1352843100000":["207120.627"],"1352844000000":["207122.397"],"1352844900000":["207123.972"],"1352845800000":["207125.353"],"1352846700000":["207126.557"],"1352847600000":["207128.022"],"1352848500000":["207129.373"],"1352849400000":["207130.639"],"1352850300000":["207132.350"],"1352851200000":["207134.176"],"1352852100000":["207135.438"],"1352853000000":["207136.643"],"1352853900000":["207137.772"],"1352854800000":["207138.394"],"1352855700000":["207138.968"],"1352856600000":["207139.452"],"1352857500000":["207139.694"],"1352857950000":["207139.866"],"1352858850000":["207140.187"],"1352859750000":["207139.571"],"1352860650000":["207138.851"],"1352861550000":["207138.768"],"1352862450000":["207138.184"],"1352863350000":["207136.991"],"1352864250000":["207135.884"],"1352865150000":["207134.827"],"1352866050000":["207133.597"],"1352866950000":["207132.337"],"1352867850000":["207130.809"],"1352868750000":["207129.131"],"1352869650000":["207127.476"],"1352870550000":["207125.756"],"1352871450000":["207124.597"],"1352872350000":["207123.360"],"1352873250000":["207121.710"],"1352874150000":["207120.385"],"1352875050000":["207119.202"],"1352875950000":["207118.435"],"1352876850000":["207117.939"],"1352877750000":["207117.013"],"1352878650000":["207116.143"],"1352879550000":["207116.047"],"1352880000000":["207116.013"],"1352880900000":["207115.771"],"1352881800000":["207115.875"],"1352882700000":["207116.069"],"1352883600000":["207116.394"],"1352884500000":["207116.759"],"1352885400000":["207117.343"],"1352886300000":["207117.658"],"1352887200000":["207117.971"],"1352888100000":["207118.513"],"1352889000000":["207119.592"],"1352889900000":["207120.599"],"1352890800000":["207121.645"],"1352891700000":["207122.795"],"1352892600000":["207124.034"],"1352893500000":["207124.907"],"1352894400000":["207126.149"],"1352895300000":["207127.126"],"1352896200000":["207127.865"],"1352897100000":["207128.366"],"1352898000000":["207129.420"],"1352898900000":["207130.301"],"1352899800000":["207130.631"],"1352900700000":["207130.652"],"1352901150000":["207130.795"],"1352902050000":["207131.207"],"1352902950000":["207130.963"],"1352903850000":["207130.777"],"1352904750000":["207130.509"],"1352905650000":["207129.971"],"1352906550000":["207129.526"],"1352907450000":["207128.928"],"1352908350000":["207128.118"],"1352909250000":["207127.036"],"1352910150000":["207126.102"],"1352911050000":["207124.658"],"1352911950000":["207122.919"],"1352912850000":["207121.607"],"1352913750000":["207120.216"],"1352914650000":["207118.831"],"1352915550000":["207117.462"],"1352916450000":["207116.193"],"1352917350000":["207114.790"],"1352918250000":["207113.790"],"1352919150000":["207113.085"],"1352920050000":["207112.011"],"1352920950000":["207111.766"],"1352921850000":["207111.683"],"1352922750000":["207111.446"],"1352923200000":["207111.275"],"1352924100000":["207111.120"],"1352925000000":["207111.193"],"1352925900000":["207111.007"],"1352926800000":["207111.152"],"1352927700000":["207112.128"],"1352928600000":["207113.510"],"1352929500000":["207114.559"],"1352930400000":["207115.628"],"1352931300000":["207116.902"],"1352932200000":["207118.128"],"1352933100000":["207119.879"],"1352934000000":["207121.472"],"1352934900000":["207123.240"],"1352935800000":["207124.778"],"1352936700000":["207126.220"],"1352937600000":["207127.620"],"1352938500000":["207128.975"],"1352939400000":["207130.546"],"1352940300000":["207131.769"],"1352941200000":["207132.836"],"1352942100000":["207134.016"],"1352943000000":["207134.942"],"1352943900000":["207135.542"],"1352944350000":["207135.882"],"1352945250000":["207136.287"],"1352946150000":["207136.289"],"1352947050000":["207136.339"],"1352947950000":["207136.141"],"1352948850000":["207136.087"],"1352949750000":["207135.888"],"1352950650000":["207135.274"],"1352951550000":["207134.208"],"1352952450000":["207133.029"],"1352953350000":["207131.842"],"1352954250000":["207130.320"],"1352955150000":["207129.065"],"1352956050000":["207127.781"],"1352956950000":["207126.691"],"1352957850000":["207125.626"],"1352958750000":["207124.453"],"1352959650000":["207123.391"],"1352960550000":["207122.205"],"1352961450000":["207120.855"],"1352962350000":["207119.534"],"1352963250000":["207118.404"],"1352964150000":["207117.805"],"1352965050000":["207117.473"],"1352965950000":["207116.788"],"1352966400000":["207116.514"],"1352967300000":["207115.940"],"1352968200000":["207115.208"],"1352969100000":["207114.653"],"1352970000000":["207114.355"],"1352970900000":["207114.580"],"1352971800000":["207114.942"],"1352972700000":["207115.132"],"1352973600000":["207115.408"],"1352974500000":["207115.713"],"1352975400000":["207115.715"],"1352976300000":["207115.984"],"1352977200000":["207116.449"],"1352978100000":["207117.430"],"1352979000000":["207118.780"],"1352979900000":["207119.693"],"1352980800000":["207120.575"],"1352981700000":["207121.225"],"1352982600000":["207122.135"],"1352983500000":["207122.902"],"1352984400000":["207123.516"],"1352985300000":["207124.744"],"1352986200000":["207125.740"],"1352987100000":["207126.580"],"1352987550000":["207126.891"],"1352988450000":["207127.400"],"1352989350000":["207128.033"],"1352990250000":["207128.465"],"1352991150000":["207128.381"],"1352992050000":["207128.298"],"1352992950000":["207128.111"],"1352993850000":["207127.771"],"1352994750000":["207127.604"],"1352995650000":["207127.020"],"1352996550000":["207126.286"],"1352997450000":["207125.753"],"1352998350000":["207124.672"],"1352999250000":["207123.376"],"1353000150000":["207122.378"],"1353001050000":["207121.628"],"1353001950000":["207120.442"],"1353002850000":["207119.541"],"1353003750000":["207118.550"],"1353004650000":["207117.443"],"1353005550000":["207116.142"],"1353006450000":["207114.962"],"1353007350000":["207114.141"],"1353008250000":["207113.262"],"1353009150000":["207112.404"],"1353009600000":["207112.074"],"1353010500000":["207111.790"],"1353011400000":["207111.427"],"1353012300000":["207111.054"],"1353013200000":["207110.686"],"1353014100000":["207110.467"],"1353015000000":["207110.956"],"1353015900000":["207111.388"],"1353016800000":["207112.386"],"1353017700000":["207113.278"],"1353018600000":["207113.869"],"1353019500000":["207114.892"],"1353020400000":["207115.885"],"1353021300000":["207116.951"],"1353022200000":["207117.835"],"1353023100000":["207119.117"],"1353024000000":["207120.665"],"1353024900000":["207122.058"],"1353025800000":["207123.561"],"1353026700000":["207125.243"],"1353027600000":["207126.790"],"1353028500000":["207127.894"],"1353029400000":["207129.137"],"1353030300000":["207130.072"],"1353030750000":["207130.658"],"1353031650000":["207131.655"],"1353032550000":["207132.061"],"1353033450000":["207132.778"],"1353034350000":["207133.637"],"1353035250000":["207134.033"],"1353036150000":["207133.944"],"1353037050000":["207133.818"],"1353037950000":["207133.653"],"1353038850000":["207132.798"],"1353039750000":["207132.047"],"1353040650000":["207131.687"],"1353041550000":["207131.083"],"1353042450000":["207130.131"],"1353043350000":["207129.021"],"1353044250000":["207128.003"],"1353045150000":["207126.836"],"1353046050000":["207125.374"],"1353046950000":["207123.931"],"1353047850000":["207122.790"],"1353048750000":["207121.615"],"1353049650000":["207120.443"],"1353050550000":["207119.242"],"1353051450000":["207117.820"],"1353052350000":["207116.752"],"1353052800000":["207116.375"],"1353053700000":["207115.681"],"1353054600000":["207114.989"],"1353055500000":["207114.498"],"1353056400000":["207114.324"],"1353057300000":["207114.120"],"1353058200000":["207113.485"],"1353059100000":["207113.076"],"1353060000000":["207113.054"],"1353060900000":["207113.243"],"1353061800000":["207113.331"],"1353062700000":["207113.450"],"1353063600000":["207113.750"],"1353064500000":["207114.033"],"1353065400000":["207114.797"],"1353066300000":["207115.603"],"1353067200000":["207116.284"],"1353068100000":["207116.928"],"1353069000000":["207117.881"],"1353069900000":["207119.005"],"1353070800000":["207119.755"],"1353071700000":["207120.716"],"1353072600000":["207121.768"],"1353073500000":["207122.630"],"1353073950000":["207122.959"],"1353074850000":["207123.904"],"1353075750000":["207124.655"],"1353076650000":["207124.839"],"1353077550000":["207125.256"],"1353078450000":["207125.701"],"1353079350000":["207126.066"],"1353080250000":["207126.160"],"1353081150000":["207126.177"],"1353082050000":["207125.962"],"1353082950000":["207125.651"],"1353083850000":["207125.538"],"1353084750000":["207125.256"],"1353085650000":["207124.560"],"1353086550000":["207124.032"],"1353087450000":["207123.566"],"1353088350000":["207122.364"],"1353089250000":["207121.097"],"1353090150000":["207120.049"],"1353091050000":["207119.081"],"1353091950000":["207118.481"],"1353092850000":["207117.727"],"1353093750000":["207116.881"],"1353094650000":["207115.693"],"1353095550000":["207114.732"],"1353096000000":["207114.323"],"1353096900000":["207113.438"],"1353097800000":["207112.809"],"1353098700000":["207112.740"],"1353099600000":["207112.503"],"1353100500000":["207111.918"],"1353101400000":["207111.619"],"1353102300000":["207111.624"],"1353103200000":["207111.703"],"1353104100000":["207111.825"],"1353105000000":["207112.228"],"1353105900000":["207112.791"],"1353106800000":["207113.268"],"1353107700000":["207113.893"],"1353108600000":["207114.550"],"1353109500000":["207115.564"],"1353110400000":["207116.869"],"1353111300000":["207117.856"],"1353112200000":["207119.073"],"1353113100000":["207120.332"],"1353114000000":["207121.368"],"1353114900000":["207122.386"],"1353115800000":["207123.603"],"1353116700000":["207124.700"],"1353117150000":["207125.085"],"1353118050000":["207125.945"],"1353118950000":["207126.930"],"1353119850000":["207127.481"],"1353120750000":["207128.214"],"1353121650000":["207129.023"],"1353122550000":["207129.632"],"1353123450000":["207130.150"],"1353124350000":["207130.456"],"1353125250000":["207130.476"],"1353126150000":["207130.089"],"1353127050000":["207129.873"],"1353127950000":["207129.742"],"1353128850000":["207129.358"],"1353129750000":["207128.722"],"1353130650000":["207128.081"],"1353131550000":["207127.583"],"1353132450000":["207127.002"],"1353133350000":["207126.152"],"1353134250000":["207125.131"],"1353135150000":["207124.189"],"1353136050000":["207123.269"],"1353136950000":["207122.615"],"1353137850000":["207121.847"],"1353138750000":["207120.569"],"1353139200000":["207120.132"],"1353140100000":["207119.358"],"1353141000000":["207118.692"],"1353141900000":["207117.904"],"1353142800000":["207117.203"],"1353143700000":["207116.259"],"1353144600000":["207115.569"],"1353145500000":["207114.918"],"1353146400000":["207114.044"],"1353147300000":["207113.500"],"1353148200000":["207113.233"],"1353149100000":["207113.119"],"1353150000000":["207113.082"],"1353150900000":["207113.096"],"1353151800000":["207113.351"],"1353152700000":["207113.522"],"1353153600000":["207114.028"],"1353154500000":["207114.661"],"1353155400000":["207114.462"],"1353156300000":["207114.744"],"1353157200000":["207115.615"],"1353158100000":["207116.314"],"1353159000000":["207117.324"],"1353159900000":["207118.116"],"1353160350000":["207118.197"],"1353161250000":["207118.696"],"1353162150000":["207119.507"],"1353163050000":["207120.315"],"1353163950000":["207121.115"],"1353164850000":["207121.518"],"1353165750000":["207122.135"],"1353166650000":["207122.715"],"1353167550000":["207122.749"],"1353168450000":["207123.146"],"1353169350000":["207123.629"],"1353170250000":["207123.851"],"1353171150000":["207124.143"],"1353172050000":["207123.960"],"1353172950000":["207123.584"],"1353173850000":["207123.250"],"1353174750000":["207122.890"],"1353175650000":["207122.759"],"1353176550000":["207122.273"],"1353177450000":["207121.642"],"1353178350000":["207120.958"],"1353179250000":["207120.076"],"1353180150000":["207118.864"],"1353181050000":["207118.194"],"1353181950000":["207117.389"],"1353182400000":["207116.870"],"1353183300000":["207115.765"],"1353184200000":["207114.589"],"1353185100000":["207113.850"],"1353186000000":["207113.368"],"1353186900000":["207112.668"],"1353187800000":["207112.259"],"1353188700000":["207112.040"],"1353189600000":["207111.504"],"1353190500000":["207111.079"],"1353191400000":["207111.127"],"1353192300000":["207111.178"],"1353193200000":["207111.338"],"1353194100000":["207111.746"],"1353195000000":["207111.961"],"1353195900000":["207112.490"],"1353196800000":["207113.108"],"1353197700000":["207113.783"],"1353198600000":["207114.348"],"1353199500000":["207115.500"],"1353200400000":["207116.472"],"1353201300000":["207117.382"],"1353202200000":["207118.458"],"1353203100000":["207119.418"],"1353203550000":["207120.039"],"1353204450000":["207121.122"],"1353205350000":["207121.726"],"1353206250000":["207122.462"],"1353207150000":["207123.328"],"1353208050000":["207124.585"],"1353208950000":["207126.077"],"1353209850000":["207126.598"],"1353210750000":["207126.493"],"1353211650000":["207126.725"],"1353212550000":["207127.174"],"1353213450000":["207127.597"],"1353214350000":["207127.847"],"1353215250000":["207127.739"],"1353216150000":["207127.585"],"1353217050000":["207127.207"],"1353217950000":["207127.265"],"1353218850000":["207126.960"],"1353219750000":["207126.069"],"1353220650000":["207125.976"],"1353221550000":["207125.489"],"1353222450000":["207124.283"],"1353223350000":["207123.571"],"1353224250000":["207122.699"],"1353225150000":["207121.867"],"1353225600000":["207121.308"],"1353226500000":["207120.675"],"1353227400000":["207120.376"],"1353228300000":["207119.687"],"1353229200000":["207118.702"],"1353230100000":["207117.677"],"1353231000000":["207117.175"],"1353231900000":["207116.578"],"1353232800000":["207115.894"],"1353233700000":["207115.349"],"1353234600000":["207114.578"],"1353235500000":["207113.901"],"1353236400000":["207113.384"],"1353237300000":["207113.039"],"1353238200000":["207113.149"],"1353239100000":["207113.275"],"1353240000000":["207113.337"],"1353240900000":["207112.944"],"1353241800000":["207112.927"],"1353242700000":["207113.227"],"1353243600000":["207113.642"],"1353244500000":["207114.010"],"1353245400000":["207114.515"],"1353246300000":["207115.238"],"1353246750000":["207115.489"],"1353247650000":["207116.039"],"1353248550000":["207116.766"],"1353249450000":["207117.440"],"1353250350000":["207117.931"],"1353251250000":["207118.173"],"1353252150000":["207119.166"],"1353253050000":["207119.978"],"1353253950000":["207120.360"],"1353254850000":["207120.768"],"1353255750000":["207121.192"],"1353256650000":["207121.783"],"1353257550000":["207122.465"],"1353258450000":["207122.706"],"1353259350000":["207122.742"],"1353260250000":["207123.008"],"1353261150000":["207123.005"],"1353262050000":["207122.451"],"1353262950000":["207122.516"],"1353263850000":["207122.874"],"1353264750000":["207123.018"],"1353265650000":["207122.606"],"1353266550000":["207121.975"],"1353267450000":["207121.590"],"1353268350000":["207121.090"],"1353268800000":["207120.810"],"1353269700000":["207120.345"],"1353270600000":["207120.056"],"1353271500000":["207119.719"],"1353272400000":["207118.989"],"1353273300000":["207117.956"],"1353274200000":["207117.478"],"1353275100000":["207116.864"],"1353276000000":["207116.398"],"1353276900000":["207116.099"],"1353277800000":["207116.003"],"1353278700000":["207115.803"],"1353279600000":["207115.749"],"1353280500000":["207115.876"],"1353281400000":["207115.804"],"1353282300000":["207115.406"],"1353283200000":["207115.597"],"1353284100000":["207116.041"],"1353285000000":["207116.533"],"1353285900000":["207116.951"],"1353286800000":["207117.246"],"1353287700000":["207117.737"],"1353288600000":["207118.127"],"1353289500000":["207118.564"],"1353289950000":["207119.096"],"1353290850000":["207119.532"],"1353291750000":["207119.831"],"1353292650000":["207120.858"],"1353293550000":["207121.897"],"1353294450000":["207122.912"],"1353295350000":["207123.427"],"1353296250000":["207123.902"],"1353297150000":["207124.831"],"1353298050000":["207125.267"],"1353298950000":["207125.877"],"1353299850000":["207126.390"],"1353300750000":["207126.636"],"1353301650000":["207127.182"],"1353302550000":["207127.367"],"1353303450000":["207127.553"],"1353304350000":["207128.216"],"1353305250000":["207128.303"],"1353306150000":["207128.364"],"1353307050000":["207128.564"],"1353307950000":["207128.317"],"1353308850000":["207127.967"],"1353309750000":["207127.959"],"1353310650000":["207127.565"],"1353311550000":["207126.693"],"1353312000000":["207126.341"],"1353312900000":["207125.993"],"1353313800000":["207125.012"],"1353314700000":["207124.601"],"1353315600000":["207124.425"],"1353316500000":["207123.826"],"1353317400000":["207123.072"],"1353318300000":["207121.709"],"1353319200000":["207120.808"],"1353320100000":["207120.108"],"1353321000000":["207119.460"],"1353321900000":["207119.249"],"1353322800000":["207118.590"],"1353323700000":["207117.883"],"1353324600000":["207117.174"],"1353325500000":["207116.906"],"1353326400000":["207116.762"],"1353327300000":["207116.312"],"1353328200000":["207116.085"],"1353329100000":["207116.088"],"1353330000000":["207116.605"],"1353330900000":["207116.514"],"1353331800000":["207116.040"],"1353332700000":["207116.387"],"1353333150000":["207116.428"],"1353334050000":["207116.580"],"1353334950000":["207117.086"],"1353335850000":["207117.772"],"1353336750000":["207118.318"],"1353337650000":["207118.515"],"1353338550000":["207118.746"],"1353339450000":["207119.575"],"1353340350000":["207120.412"],"1353341250000":["207121.214"],"1353342150000":["207121.778"],"1353343050000":["207122.196"],"1353343950000":["207123.096"],"1353344850000":["207123.971"],"1353345750000":["207124.411"],"1353346650000":["207124.570"],"1353347550000":["207124.552"],"1353348450000":["207124.909"],"1353349350000":["207125.077"],"1353350250000":["207125.484"],"1353351150000":["207125.679"],"1353352050000":["207125.702"],"1353352950000":["207125.627"],"1353353850000":["207125.473"],"1353354750000":["207125.890"],"1353355200000":["207125.743"],"1353356100000":["207125.259"],"1353357000000":["207124.918"],"1353357900000":["207124.750"],"1353358800000":["207124.472"],"1353359700000":["207123.832"],"1353360600000":["207123.473"],"1353361500000":["207123.425"],"1353362400000":["207123.135"],"1353363300000":["207122.697"],"1353364200000":["207122.133"],"1353365100000":["207121.793"],"1353366000000":["207121.382"],"1353366900000":["207121.074"],"1353367800000":["207120.731"],"1353368700000":["207120.598"],"1353369600000":["207120.536"],"1353370500000":["207120.459"],"1353371400000":["207120.497"],"1353372300000":["207120.368"],"1353373200000":["207120.676"],"1353374100000":["207120.960"],"1353375000000":["207121.116"],"1353375900000":["207121.564"],"1353376350000":["207121.494"],"1353377250000":["207121.356"],"1353378150000":["207121.315"],"1353379050000":["207121.730"],"1353379950000":["207122.634"],"1353380850000":["207123.215"],"1353381750000":["207123.515"],"1353382650000":["207123.948"],"1353383550000":["207124.643"],"1353384450000":["207125.305"],"1353385350000":["207125.954"],"1353386250000":["207126.326"],"1353387150000":["207126.544"],"1353388050000":["207127.177"],"1353388950000":["207128.346"],"1353389850000":["207129.025"],"1353390750000":["207129.285"],"1353391650000":["207129.836"],"1353392550000":["207130.141"],"1353393450000":["207130.587"],"1353394350000":["207130.870"],"1353395250000":["207131.183"],"1353396150000":["207131.138"],"1353397050000":["207130.952"],"1353397950000":["207130.906"],"1353398400000":["207130.786"],"1353399300000":["207130.568"],"1353400200000":["207130.539"],"1353401100000":["207130.434"],"1353402000000":["207129.993"],"1353402900000":["207129.437"],"1353403800000":["207129.076"],"1353404700000":["207128.056"],"1353405600000":["207127.005"],"1353406500000":["207126.192"],"1353407400000":["207125.561"],"1353408300000":["207125.142"],"1353409200000":["207124.522"],"1353410100000":["207123.727"],"1353411000000":["207123.076"],"1353411900000":["207122.602"],"1353412800000":["207122.101"],"1353413700000":["207121.445"],"1353414600000":["207121.034"],"1353415500000":["207120.600"],"1353416400000":["207120.266"],"1353417300000":["207119.995"],"1353418200000":["207119.829"],"1353419100000":["207120.016"],"1353419550000":["207120.140"],"1353420450000":["207120.001"],"1353421350000":["207119.824"],"1353422250000":["207120.073"],"1353423150000":["207120.131"],"1353424050000":["207120.346"],"1353424950000":["207120.729"],"1353425850000":["207121.024"],"1353426750000":["207121.658"],"1353427650000":["207122.006"],"1353428550000":["207122.600"],"1353429450000":["207123.248"],"1353430350000":["207123.927"],"1353431250000":["207124.615"],"1353432150000":["207125.218"],"1353433050000":["207125.724"],"1353433950000":["207126.341"],"1353434850000":["207126.854"],"1353435750000":["207127.270"],"1353436650000":["207127.759"],"1353437550000":["207128.350"],"1353438450000":["207128.997"],"1353439350000":["207129.233"],"1353440250000":["207129.526"],"1353441150000":["207129.791"],"1353441600000":["207129.777"],"1353442500000":["207129.854"],"1353443400000":["207129.881"],"1353444300000":["207129.994"],"1353445200000":["207129.842"],"1353446100000":["207129.880"],"1353447000000":["207129.407"],"1353447900000":["207129.005"],"1353448800000":["207129.292"],"1353449700000":["207128.942"],"1353450600000":["207128.465"],"1353451500000":["207127.951"],"1353452400000":["207127.624"],"1353453300000":["207126.965"],"1353454200000":["207126.228"],"1353455100000":["207125.875"],"1353456000000":["207125.537"],"1353456900000":["207125.680"],"1353457800000":["207125.677"],"1353458700000":["207125.186"],"1353459600000":["207124.770"],"1353460500000":["207124.366"],"1353461400000":["207123.922"],"1353462300000":["207123.853"],"1353462750000":["207123.972"],"1353463650000":["207124.098"],"1353464550000":["207123.873"],"1353465450000":["207123.747"],"1353466350000":["207123.860"],"1353467250000":["207124.177"],"1353468150000":["207124.047"],"1353469050000":["207124.359"],"1353469950000":["207124.763"],"1353470850000":["207124.913"],"1353471750000":["207125.316"],"1353472650000":["207125.728"],"1353473550000":["207126.065"],"1353474450000":["207126.695"],"1353475350000":["207127.061"],"1353476250000":["207127.227"],"1353477150000":["207127.536"],"1353478050000":["207128.173"],"1353478950000":["207128.765"],"1353479850000":["207129.129"],"1353480750000":["207129.736"],"1353481650000":["207130.108"],"1353482550000":["207130.336"],"1353483450000":["207130.615"],"1353484350000":["207130.860"],"1353484800000":["207130.970"],"1353485700000":["207131.330"],"1353486600000":["207131.919"],"1353487500000":["207132.326"],"1353488400000":["207132.217"],"1353489300000":["207132.026"],"1353490200000":["207131.737"],"1353491100000":["207131.181"],"1353492000000":["207130.835"],"1353492900000":["207130.254"],"1353493800000":["207129.409"],"1353494700000":["207129.104"],"1353495600000":["207128.815"],"1353496500000":["207128.167"],"1353497400000":["207127.434"],"1353498300000":["207126.673"],"1353499200000":["207125.922"],"1353500100000":["207125.273"],"1353501000000":["207124.776"],"1353501900000":["207124.151"],"1353502800000":["207123.562"],"1353503700000":["207123.029"],"1353504600000":["207122.653"],"1353505500000":["207122.106"],"1353505950000":["207121.780"],"1353506850000":["207121.563"],"1353507750000":["207121.565"],"1353508650000":["207121.347"],"1353509550000":["207121.215"],"1353510450000":["207120.950"],"1353511350000":["207120.860"],"1353512250000":["207120.946"],"1353513150000":["207121.038"],"1353514050000":["207121.426"],"1353514950000":["207121.617"],"1353515850000":["207122.026"],"1353516750000":["207122.656"],"1353517650000":["207122.765"],"1353518550000":["207123.022"],"1353519450000":["207123.910"],"1353520350000":["207124.430"],"1353521250000":["207124.880"],"1353522150000":["207125.280"],"1353523050000":["207125.825"],"1353523950000":["207126.804"],"1353524850000":["207127.625"],"1353525750000":["207128.461"],"1353526650000":["207129.251"],"1353527550000":["207129.726"],"1353528000000":["207130.103"],"1353528900000":["207130.611"],"1353529800000":["207131.159"],"1353530700000":["207131.517"],"1353531600000":["207131.659"],"1353532500000":["207132.128"],"1353533400000":["207132.482"],"1353534300000":["207132.499"],"1353535200000":["207132.557"],"1353536100000":["207132.564"],"1353537000000":["207132.341"],"1353537900000":["207132.519"],"1353538800000":["207132.585"],"1353539700000":["207131.957"],"1353540600000":["207131.367"],"1353541500000":["207130.812"],"1353542400000":["207130.449"],"1353543300000":["207129.808"],"1353544200000":["207129.362"],"1353545100000":["207129.044"],"1353546000000":["207128.502"],"1353546900000":["207128.049"],"1353547800000":["207127.197"],"1353548700000":["207126.810"],"1353549150000":["207126.627"],"1353550050000":["207125.947"],"1353550950000":["207125.452"],"1353551850000":["207125.126"],"1353552750000":["207124.968"],"1353553650000":["207124.804"],"1353554550000":["207124.532"],"1353555450000":["207124.454"],"1353556350000":["207124.291"],"1353557250000":["207124.223"],"1353558150000":["207124.377"],"1353559050000":["207124.734"],"1353559950000":["207124.977"],"1353560850000":["207125.202"],"1353561750000":["207125.795"],"1353562650000":["207126.560"],"1353563550000":["207126.982"],"1353564450000":["207127.741"],"1353565350000":["207128.557"],"1353566250000":["207128.897"],"1353567150000":["207129.550"],"1353568050000":["207130.366"],"1353568950000":["207130.767"],"1353569850000":["207131.084"],"1353570750000":["207131.636"],"1353571200000":["207131.980"],"1353572100000":["207132.543"],"1353573000000":["207133.072"],"1353573900000":["207133.585"],"1353574800000":["207133.837"],"1353575700000":["207134.232"],"1353576600000":["207134.122"],"1353577500000":["207133.932"],"1353578400000":["207133.801"],"1353579300000":["207133.616"],"1353580200000":["207133.245"],"1353581100000":["207132.899"],"1353582000000":["207132.613"],"1353582900000":["207132.307"],"1353583800000":["207131.692"],"1353584700000":["207130.828"],"1353585600000":["207130.156"],"1353586500000":["207129.332"],"1353587400000":["207128.659"],"1353588300000":["207128.056"],"1353589200000":["207127.425"],"1353590100000":["207126.935"],"1353591000000":["207126.165"],"1353591900000":["207125.315"],"1353592350000":["207124.896"],"1353593250000":["207124.369"],"1353594150000":["207124.044"],"1353595050000":["207123.526"],"1353595950000":["207123.094"],"1353596850000":["207122.673"],"1353597750000":["207122.258"],"1353598650000":["207121.872"],"1353599550000":["207121.589"],"1353600450000":["207121.561"],"1353601350000":["207121.828"],"1353602250000":["207122.276"],"1353603150000":["207122.497"],"1353604050000":["207122.840"],"1353604950000":["207123.166"],"1353605850000":["207123.365"],"1353606750000":["207123.797"],"1353607650000":["207124.512"],"1353608550000":["207125.010"],"1353609450000":["207125.386"],"1353610350000":["207126.158"],"1353611250000":["207126.947"],"1353612150000":["207127.618"],"1353613050000":["207128.439"],"1353613950000":["207129.221"],"1353614400000":["207129.576"],"1353615300000":["207130.133"],"1353616200000":["207130.718"],"1353617100000":["207131.500"],"1353618000000":["207132.293"],"1353618900000":["207132.779"],"1353619800000":["207133.402"],"1353620700000":["207133.872"],"1353621600000":["207134.082"],"1353622500000":["207134.491"],"1353623400000":["207134.838"],"1353624300000":["207134.837"],"1353625200000":["207134.724"],"1353626100000":["207134.619"],"1353627000000":["207134.308"],"1353627900000":["207134.082"],"1353628800000":["207133.735"],"1353629700000":["207133.533"],"1353630600000":["207133.131"],"1353631500000":["207132.739"],"1353632400000":["207132.339"],"1353633300000":["207131.578"],"1353634200000":["207130.767"],"1353635100000":["207129.964"],"1353635550000":["207129.504"],"1353636450000":["207128.549"],"1353637350000":["207127.715"],"1353638250000":["207127.314"],"1353639150000":["207126.603"],"1353640050000":["207126.003"],"1353640950000":["207125.694"],"1353641850000":["207125.164"],"1353642750000":["207124.365"],"1353643650000":["207123.877"],"1353644550000":["207123.679"],"1353645450000":["207123.483"],"1353646350000":["207123.625"],"1353647250000":["207123.893"],"1353648150000":["207124.207"],"1353649050000":["207124.365"],"1353649950000":["207124.397"],"1353650850000":["207124.739"],"1353651750000":["207125.177"],"1353652650000":["207125.835"],"1353653550000":["207126.655"],"1353654450000":["207127.521"],"1353655350000":["207128.149"],"1353656250000":["207128.548"],"1353657150000":["207129.069"],"1353657600000":["207129.436"],"1353658500000":["207130.118"],"1353659400000":["207131.073"],"1353660300000":["207132.192"],"1353661200000":["207132.760"],"1353662100000":["207133.386"],"1353663000000":["207133.847"],"1353663900000":["207133.868"],"1353664800000":["207133.780"],"1353665700000":["207133.736"],"1353666600000":["207133.965"],"1353667500000":["207134.169"],"1353668400000":["207134.030"],"1353669300000":["207133.720"],"1353670200000":["207133.409"],"1353671100000":["207133.136"],"1353672000000":["207132.662"],"1353672900000":["207131.838"],"1353673800000":["207131.257"],"1353674700000":["207130.954"],"1353675600000":["207130.288"],"1353676500000":["207129.767"],"1353677400000":["207129.058"],"1353678300000":["207128.200"],"1353678750000":["207127.721"],"1353679650000":["207126.764"],"1353680550000":["207126.076"],"1353681450000":["207125.319"],"1353682350000":["207124.396"],"1353683250000":["207123.747"],"1353684150000":["207123.004"],"1353685050000":["207122.215"],"1353685950000":["207121.838"],"1353686850000":["207121.679"],"1353687750000":["207121.208"],"1353688650000":["207121.055"],"1353689550000":["207121.016"],"1353690450000":["207121.019"],"1353691350000":["207121.210"],"1353692250000":["207121.450"],"1353693150000":["207121.701"],"1353694050000":["207121.764"],"1353694950000":["207122.200"],"1353695850000":["207122.866"],"1353696750000":["207123.430"],"1353697650000":["207124.075"],"1353698550000":["207124.909"],"1353699450000":["207125.937"],"1353700350000":["207126.954"],"1353700800000":["207127.403"],"1353701700000":["207128.099"],"1353702600000":["207128.924"],"1353703500000":["207129.977"],"1353704400000":["207130.968"],"1353705300000":["207131.924"],"1353706200000":["207132.892"],"1353707100000":["207133.628"],"1353708000000":["207134.332"],"1353708900000":["207134.870"],"1353709800000":["207135.316"],"1353710700000":["207135.791"],"1353711600000":["207136.167"],"1353712500000":["207136.475"],"1353713400000":["207136.579"],"1353714300000":["207136.331"],"1353715200000":["207136.254"],"1353716100000":["207136.170"],"1353717000000":["207135.853"],"1353717900000":["207135.571"],"1353718800000":["207135.034"],"1353719700000":["207134.203"],"1353720600000":["207133.100"],"1353721500000":["207132.310"],"1353721950000":["207131.866"],"1353722850000":["207130.923"],"1353723750000":["207130.031"],"1353724650000":["207129.237"],"1353725550000":["207128.326"],"1353726450000":["207127.318"],"1353727350000":["207126.244"],"1353728250000":["207125.792"],"1353729150000":["207124.989"],"1353730050000":["207124.217"],"1353730950000":["207123.702"],"1353731850000":["207123.144"],"1353732750000":["207122.836"],"1353733650000":["207122.460"],"1353734550000":["207121.964"],"1353735450000":["207121.886"],"1353736350000":["207122.052"],"1353737250000":["207122.136"],"1353738150000":["207122.318"],"1353739050000":["207122.597"],"1353739950000":["207122.980"],"1353740850000":["207123.641"],"1353741750000":["207124.292"],"1353742650000":["207124.650"],"1353743550000":["207125.523"],"1353744000000":["207126.030"],"1353744900000":["207126.856"],"1353745800000":["207127.522"],"1353746700000":["207128.443"],"1353747600000":["207129.318"],"1353748500000":["207129.887"],"1353749400000":["207130.498"],"1353750300000":["207131.115"],"1353751200000":["207131.490"],"1353752100000":["207131.752"],"1353753000000":["207132.035"],"1353753900000":["207132.334"],"1353754800000":["207132.732"],"1353755700000":["207132.889"],"1353756600000":["207132.530"],"1353757500000":["207132.487"],"1353758400000":["207132.190"],"1353759300000":["207131.432"],"1353760200000":["207130.848"],"1353761100000":["207130.408"],"1353762000000":["207129.879"],"1353762900000":["207129.169"],"1353763800000":["207128.526"],"1353764700000":["207127.999"],"1353765150000":["207127.604"],"1353766050000":["207126.720"],"1353766950000":["207125.955"],"1353767850000":["207125.168"],"1353768750000":["207124.265"],"1353769650000":["207123.553"],"1353770550000":["207122.822"],"1353771450000":["207122.194"],"1353772350000":["207121.582"],"1353773250000":["207121.085"],"1353774150000":["207120.364"],"1353775050000":["207119.650"],"1353775950000":["207119.295"],"1353776850000":["207119.028"],"1353777750000":["207118.943"],"1353778650000":["207119.008"],"1353779550000":["207119.122"],"1353780450000":["207119.338"],"1353781350000":["207119.395"],"1353782250000":["207119.591"],"1353783150000":["207120.014"],"1353784050000":["207120.558"],"1353784950000":["207121.272"],"1353785850000":["207122.100"],"1353786750000":["207122.918"],"1353787200000":["207123.334"],"1353788100000":["207124.063"],"1353789000000":["207124.863"],"1353789900000":["207125.846"],"1353790800000":["207126.783"],"1353791700000":["207127.842"],"1353792600000":["207128.995"],"1353793500000":["207130.071"],"1353794400000":["207131.036"],"1353795300000":["207132.069"],"1353796200000":["207132.897"],"1353797100000":["207133.626"],"1353798000000":["207134.287"],"1353798900000":["207134.715"],"1353799800000":["207135.128"],"1353800700000":["207135.488"],"1353801600000":["207135.667"],"1353802500000":["207135.814"],"1353803400000":["207135.776"],"1353804300000":["207135.545"],"1353805200000":["207135.403"],"1353806100000":["207134.843"],"1353807000000":["207134.048"],"1353807900000":["207133.280"],"1353808350000":["207132.803"],"1353809250000":["207131.982"],"1353810150000":["207131.149"],"1353811050000":["207130.099"],"1353811950000":["207129.114"],"1353812850000":["207127.943"],"1353813750000":["207126.941"],"1353814650000":["207126.025"],"1353815550000":["207124.877"],"1353816450000":["207123.769"],"1353817350000":["207122.794"],"1353818250000":["207121.917"],"1353819150000":["207121.162"],"1353820050000":["207120.544"],"1353820950000":["207120.134"],"1353821850000":["207119.837"],"1353822750000":["207119.437"],"1353823650000":["207119.349"],"1353824550000":["207119.533"],"1353825450000":["207119.645"],"1353826350000":["207120.000"],"1353827250000":["207120.348"],"1353828150000":["207120.885"],"1353829050000":["207121.599"],"1353829950000":["207122.065"],"1353830400000":["207122.386"],"1353831300000":["207123.150"],"1353832200000":["207124.198"],"1353833100000":["207125.209"],"1353834000000":["207126.049"],"1353834900000":["207126.718"],"1353835800000":["207127.561"],"1353836700000":["207128.334"],"1353837600000":["207128.811"],"1353838500000":["207129.283"],"1353839400000":["207130.010"],"1353840300000":["207130.810"],"1353841200000":["207131.381"],"1353842100000":["207131.657"],"1353843000000":["207131.655"],"1353843900000":["207131.556"],"1353844800000":["207131.381"],"1353845700000":["207131.144"],"1353846600000":["207130.886"],"1353847500000":["207130.713"],"1353848400000":["207130.339"],"1353849300000":["207129.830"],"1353850200000":["207129.183"],"1353851100000":["207128.664"],"1353851550000":["207128.350"],"1353852450000":["207127.633"],"1353853350000":["207126.866"],"1353854250000":["207125.876"],"1353855150000":["207124.783"],"1353856050000":["207123.783"],"1353856950000":["207122.961"],"1353857850000":["207121.956"],"1353858750000":["207121.168"],"1353859650000":["207120.336"],"1353860550000":["207119.536"],"1353861450000":["207119.029"],"1353862350000":["207118.468"],"1353863250000":["207118.051"],"1353864150000":["207117.741"],"1353865050000":["207117.377"],"1353865950000":["207117.125"],"1353866850000":["207117.043"],"1353867750000":["207117.114"],"1353868650000":["207117.154"],"1353869550000":["207117.459"],"1353870450000":["207117.919"],"1353871350000":["207118.399"],"1353872250000":["207118.921"],"1353873150000":["207119.759"],"1353873600000":["207120.237"],"1353874500000":["207120.958"],"1353875400000":["207121.660"],"1353876300000":["207122.657"],"1353877200000":["207123.855"],"1353878100000":["207125.219"],"1353879000000":["207126.505"],"1353879900000":["207127.735"],"1353880800000":["207128.884"],"1353881700000":["207129.960"],"1353882600000":["207131.118"],"1353883500000":["207132.041"],"1353884400000":["207132.998"],"1353885300000":["207133.753"],"1353886200000":["207134.456"],"1353887100000":["207135.191"],"1353888000000":["207135.549"],"1353888900000":["207135.856"],"1353889800000":["207136.255"],"1353890700000":["207136.533"],"1353891600000":["207136.585"],"1353892500000":["207136.298"],"1353893400000":["207135.728"],"1353894300000":["207135.117"],"1353894750000":["207134.819"],"1353895650000":["207133.968"],"1353896550000":["207133.200"],"1353897450000":["207132.348"],"1353898350000":["207131.373"],"1353899250000":["207130.171"],"1353900150000":["207128.961"],"1353901050000":["207127.931"],"1353901950000":["207126.651"],"1353902850000":["207125.433"],"1353903750000":["207124.427"],"1353904650000":["207123.348"],"1353905550000":["207122.426"],"1353906450000":["207121.601"],"1353907350000":["207120.872"],"1353908250000":["207120.360"],"1353909150000":["207119.856"],"1353910050000":["207119.279"],"1353910950000":["207119.108"],"1353911850000":["207118.907"],"1353912750000":["207118.822"],"1353913650000":["207118.798"],"1353914550000":["207118.961"],"1353915450000":["207119.410"],"1353916350000":["207119.937"],"1353916800000":["207120.251"],"1353917700000":["207120.779"],"1353918600000":["207121.463"],"1353919500000":["207122.370"],"1353920400000":["207123.112"],"1353921300000":["207124.018"],"1353922200000":["207124.820"],"1353923100000":["207125.538"],"1353924000000":["207126.231"],"1353924900000":["207126.770"],"1353925800000":["207127.487"],"1353926700000":["207128.339"],"1353927600000":["207128.921"],"1353928500000":["207129.513"],"1353929400000":["207130.155"],"1353930300000":["207130.596"],"1353931200000":["207130.825"],"1353932100000":["207130.985"],"1353933000000":["207130.931"],"1353933900000":["207130.581"],"1353934800000":["207130.476"],"1353935700000":["207130.173"],"1353936600000":["207129.791"],"1353937500000":["207129.403"],"1353937950000":["207129.052"],"1353938850000":["207128.082"],"1353939750000":["207127.186"],"1353940650000":["207126.385"],"1353941550000":["207125.611"],"1353942450000":["207124.618"],"1353943350000":["207123.462"],"1353944250000":["207122.614"],"1353945150000":["207121.866"],"1353946050000":["207120.923"],"1353946950000":["207120.105"],"1353947850000":["207119.317"],"1353948750000":["207118.381"],"1353949650000":["207117.312"],"1353950550000":["207116.744"],"1353951450000":["207116.509"],"1353952350000":["207116.004"],"1353953250000":["207115.504"],"1353954150000":["207115.255"],"1353955050000":["207114.993"],"1353955950000":["207114.944"],"1353956850000":["207115.110"],"1353957750000":["207115.226"],"1353958650000":["207115.778"],"1353959550000":["207116.542"],"1353960000000":["207116.889"],"1353960900000":["207117.497"],"1353961800000":["207118.067"],"1353962700000":["207118.846"],"1353963600000":["207119.700"],"1353964500000":["207120.649"],"1353965400000":["207121.838"],"1353966300000":["207123.238"],"1353967200000":["207124.608"],"1353968100000":["207125.654"],"1353969000000":["207126.595"],"1353969900000":["207127.608"],"1353970800000":["207129.019"],"1353971700000":["207130.075"],"1353972600000":["207130.746"],"1353973500000":["207131.790"],"1353974400000":["207132.707"],"1353975300000":["207133.420"],"1353976200000":["207133.961"],"1353977100000":["207134.230"],"1353978000000":["207134.349"],"1353978900000":["207134.210"],"1353979800000":["207134.082"],"1353980700000":["207134.028"],"1353981150000":["207133.921"],"1353982050000":["207133.430"],"1353982950000":["207132.800"],"1353983850000":["207131.864"],"1353984750000":["207130.954"],"1353985650000":["207130.006"],"1353986550000":["207128.623"],"1353987450000":["207127.414"],"1353988350000":["207126.555"],"1353989250000":["207125.405"],"1353990150000":["207123.931"],"1353991050000":["207122.492"],"1353991950000":["207121.434"],"1353992850000":["207120.352"],"1353993750000":["207119.224"],"1353994650000":["207118.550"],"1353995550000":["207117.846"],"1353996450000":["207117.106"],"1353997350000":["207116.459"],"1353998250000":["207115.879"],"1353999150000":["207115.670"],"1354000050000":["207115.192"],"1354000950000":["207115.015"],"1354001850000":["207114.989"],"1354002750000":["207115.462"],"1354003200000":["207115.737"],"1354004100000":["207116.067"],"1354005000000":["207116.753"],"1354005900000":["207117.309"],"1354006800000":["207118.088"],"1354007700000":["207118.853"],"1354008600000":["207119.615"],"1354009500000":["207120.426"],"1354010400000":["207121.200"],"1354011300000":["207121.823"],"1354012200000":["207122.468"],"1354013100000":["207123.174"],"1354014000000":["207123.839"],"1354014900000":["207124.537"],"1354015800000":["207125.226"],"1354016700000":["207126.100"],"1354017600000":["207126.504"],"1354018500000":["207126.796"],"1354019400000":["207127.151"],"1354020300000":["207127.195"],"1354021200000":["207127.504"],"1354022100000":["207127.486"],"1354023000000":["207127.509"],"1354023900000":["207127.235"],"1354024350000":["207127.012"],"1354025250000":["207126.723"],"1354026150000":["207126.428"],"1354027050000":["207125.427"],"1354027950000":["207124.530"],"1354028850000":["207123.890"],"1354029750000":["207122.924"],"1354030650000":["207121.905"],"1354031550000":["207120.723"],"1354032450000":["207119.498"],"1354033350000":["207118.494"],"1354034250000":["207117.415"],"1354035150000":["207116.492"],"1354036050000":["207115.492"],"1354036950000":["207114.617"],"1354037850000":["207113.816"],"1354038750000":["207113.216"],"1354039650000":["207112.743"],"1354040550000":["207112.287"],"1354041450000":["207111.863"],"1354042350000":["207111.248"],"1354043250000":["207111.472"],"1354044150000":["207111.782"],"1354045050000":["207111.732"],"1354045950000":["207111.999"],"1354046400000":["207112.168"],"1354047300000":["207112.477"],"1354048200000":["207112.905"],"1354049100000":["207113.494"],"1354050000000":["207114.302"],"1354050900000":["207115.455"],"1354051800000":["207116.810"],"1354052700000":["207118.185"],"1354053600000":["207119.422"],"1354054500000":["207120.444"],"1354055400000":["207121.339"],"1354056300000":["207122.225"],"1354057200000":["207123.510"],"1354058100000":["207124.758"],"1354059000000":["207126.187"],"1354059900000":["207127.256"],"1354060800000":["207127.898"],"1354061700000":["207128.803"],"1354062600000":["207129.688"],"1354063500000":["207130.211"],"1354064400000":["207130.664"],"1354065300000":["207131.241"],"1354066200000":["207131.459"],"1354067100000":["207131.341"],"1354067550000":["207131.325"],"1354068450000":["207131.115"],"1354069350000":["207130.734"],"1354070250000":["207130.106"],"1354071150000":["207129.391"],"1354072050000":["207128.557"],"1354072950000":["207127.606"],"1354073850000":["207126.295"],"1354074750000":["207125.218"],"1354075650000":["207124.086"],"1354076550000":["207122.492"],"1354077450000":["207121.330"],"1354078350000":["207120.331"],"1354079250000":["207119.075"],"1354080150000":["207117.536"],"1354081050000":["207116.342"],"1354081950000":["207115.565"],"1354082850000":["207114.708"],"1354083750000":["207114.099"],"1354084650000":["207113.317"],"1354085550000":["207112.611"],"1354086450000":["207112.069"],"1354087350000":["207111.427"],"1354088250000":["207111.448"],"1354089150000":["207111.672"],"1354089600000":["207111.668"],"1354090500000":["207111.739"],"1354091400000":["207112.072"],"1354092300000":["207112.449"],"1354093200000":["207113.049"],"1354094100000":["207113.754"],"1354095000000":["207114.250"],"1354095900000":["207114.934"],"1354096800000":["207115.291"],"1354097700000":["207116.309"],"1354098600000":["207117.248"],"1354099500000":["207117.563"],"1354100400000":["207118.520"],"1354101300000":["207119.314"],"1354102200000":["207119.556"],"1354103100000":["207120.179"],"1354104000000":["207120.979"],"1354104900000":["207121.829"],"1354105800000":["207122.127"],"1354106700000":["207122.398"],"1354107600000":["207122.889"],"1354108500000":["207123.318"],"1354109400000":["207123.425"],"1354110300000":["207123.502"],"1354110750000":["207123.424"],"1354111650000":["207123.473"],"1354112550000":["207123.610"],"1354113450000":["207122.893"],"1354114350000":["207122.397"],"1354115250000":["207122.128"],"1354116150000":["207121.329"],"1354117050000":["207120.190"],"1354117950000":["207119.707"],"1354118850000":["207119.347"],"1354119750000":["207118.020"],"1354120650000":["207117.090"],"1354121550000":["207116.525"],"1354122450000":["207115.749"],"1354123350000":["207114.891"],"1354124250000":["207114.089"],"1354125150000":["207113.584"],"1354126050000":["207113.017"],"1354126950000":["207112.630"],"1354127850000":["207111.889"],"1354128750000":["207111.524"],"1354129650000":["207111.551"],"1354130550000":["207111.382"],"1354131450000":["207111.004"],"1354132350000":["207110.901"],"1354132800000":["207110.997"],"1354133700000":["207111.745"],"1354134600000":["207112.133"],"1354135500000":["207112.593"],"1354136400000":["207113.407"],"1354137300000":["207114.143"],"1354138200000":["207115.349"],"1354139100000":["207116.308"],"1354140000000":["207117.321"],"1354140900000":["207118.678"],"1354141800000":["207120.020"],"1354142700000":["207121.249"],"1354143600000":["207122.566"],"1354144500000":["207123.558"],"1354145400000":["207124.919"],"1354146300000":["207125.946"],"1354147200000":["207127.471"],"1354148100000":["207128.799"],"1354149000000":["207129.431"],"1354149900000":["207130.737"],"1354150800000":["207132.102"],"1354151700000":["207132.797"],"1354152600000":["207133.054"],"1354153500000":["207133.697"],"1354153950000":["207134.146"],"1354154850000":["207134.406"],"1354155750000":["207134.498"],"1354156650000":["207134.398"],"1354157550000":["207133.620"],"1354158450000":["207132.888"],"1354159350000":["207132.408"],"1354160250000":["207132.229"],"1354161150000":["207131.808"],"1354162050000":["207130.758"],"1354162950000":["207129.644"],"1354163850000":["207128.909"],"1354164750000":["207127.505"],"1354165650000":["207126.004"],"1354166550000":["207125.197"],"1354167450000":["207124.155"],"1354168350000":["207122.911"],"1354169250000":["207121.479"],"1354170150000":["207120.598"],"1354171050000":["207119.442"],"1354171950000":["207118.387"],"1354172850000":["207118.003"],"1354173750000":["207117.274"],"1354174650000":["207116.493"],"1354175550000":["207116.111"],"1354176000000":["207115.711"],"1354176900000":["207115.524"],"1354177800000":["207115.764"],"1354178700000":["207115.905"],"1354179600000":["207116.343"],"1354180500000":["207116.407"],"1354181400000":["207116.560"],"1354182300000":["207117.252"],"1354183200000":["207117.810"],"1354184100000":["207118.077"],"1354185000000":["207118.687"],"1354185900000":["207119.766"],"1354186800000":["207120.660"],"1354187700000":["207121.239"],"1354188600000":["207122.023"],"1354189500000":["207123.274"],"1354190400000":["207123.728"],"1354191300000":["207124.611"],"1354192200000":["207125.801"],"1354193100000":["207126.322"],"1354194000000":["207127.068"],"1354194900000":["207127.703"],"1354195800000":["207127.948"],"1354196700000":["207128.341"],"1354197150000":["207128.490"],"1354198050000":["207128.893"],"1354198950000":["207129.145"],"1354199850000":["207128.963"],"1354200750000":["207128.761"],"1354201650000":["207128.392"],"1354202550000":["207127.387"],"1354203450000":["207126.516"],"1354204350000":["207126.050"],"1354205250000":["207125.939"],"1354206150000":["207125.326"],"1354207050000":["207124.128"],"1354207950000":["207123.136"],"1354208850000":["207122.315"],"1354209750000":["207121.367"],"1354210650000":["207120.427"],"1354211550000":["207119.724"],"1354212450000":["207118.981"],"1354213350000":["207118.345"],"1354214250000":["207117.685"],"1354215150000":["207117.440"],"1354216050000":["207117.003"],"1354216950000":["207116.706"],"1354217850000":["207116.368"],"1354218750000":["207116.382"],"1354219200000":["207116.559"],"1354220100000":["207116.765"],"1354221000000":["207116.887"],"1354221900000":["207117.123"],"1354222800000":["207117.683"],"1354223700000":["207118.041"],"1354224600000":["207118.476"],"1354225500000":["207119.766"],"1354226400000":["207120.735"],"1354227300000":["207121.604"],"1354228200000":["207122.711"],"1354229100000":["207124.032"],"1354230000000":["207125.172"],"1354230900000":["207126.356"],"1354231800000":["207127.898"],"1354232700000":["207129.265"],"1354233600000":["207130.202"],"1354234500000":["207131.463"],"1354235400000":["207133.008"],"1354236300000":["207134.148"],"1354237200000":["207135.036"],"1354238100000":["207135.900"],"1354239000000":["207137.012"],"1354239900000":["207137.837"],"1354240350000":["207137.895"],"1354241250000":["207138.003"],"1354242150000":["207138.271"],"1354243050000":["207138.555"],"1354243950000":["207138.381"],"1354244850000":["207138.308"],"1354245750000":["207138.073"],"1354246650000":["207137.553"],"1354247550000":["207137.056"],"1354248450000":["207136.388"],"1354249350000":["207135.963"],"1354250250000":["207134.805"],"1354251150000":["207134.100"],"1354252050000":["207133.333"],"1354252950000":["207131.889"],"1354253850000":["207130.697"],"1354254750000":["207129.592"],"1354255650000":["207128.410"],"1354256550000":["207127.605"],"1354257450000":["207126.982"],"1354258350000":["207125.763"],"1354259250000":["207124.648"],"1354260150000":["207123.873"],"1354261050000":["207123.401"],"1354261950000":["207123.098"],"1354262400000":["207122.685"],"1354263300000":["207122.310"],"1354264200000":["207122.033"],"1354265100000":["207121.835"],"1354266000000":["207121.834"],"1354266900000":["207121.505"],"1354267800000":["207121.621"],"1354268700000":["207121.555"],"1354269600000":["207121.586"],"1354270500000":["207121.701"],"1354271400000":["207122.037"],"1354272300000":["207122.302"],"1354273200000":["207122.452"],"1354274100000":["207122.994"],"1354275000000":["207123.990"],"1354275900000":["207124.974"],"1354276800000":["207125.454"],"1354277700000":["207126.382"],"1354278600000":["207127.258"],"1354279500000":["207127.566"],"1354280400000":["207128.343"],"1354281300000":["207129.581"],"1354282200000":["207130.299"],"1354283100000":["207131.248"],"1354283550000":["207131.721"],"1354284450000":["207132.182"],"1354285350000":["207131.937"],"1354286250000":["207132.463"],"1354287150000":["207132.814"],"1354288050000":["207132.855"],"1354288950000":["207132.761"],"1354289850000":["207132.500"],"1354290750000":["207132.378"],"1354291650000":["207132.068"],"1354292550000":["207131.599"],"1354293450000":["207131.567"],"1354294350000":["207130.851"],"1354295250000":["207129.868"],"1354296150000":["207129.216"],"1354297050000":["207128.638"],"1354297950000":["207127.683"],"1354298850000":["207126.553"],"1354299750000":["207125.520"],"1354300650000":["207125.116"],"1354301550000":["207124.530"],"1354302450000":["207123.519"],"1354303350000":["207123.146"],"1354304250000":["207122.597"],"1354305150000":["207122.254"],"1354305600000":["207122.181"],"1354306500000":["207121.713"],"1354307400000":["207121.759"],"1354308300000":["207121.960"],"1354309200000":["207121.853"],"1354310100000":["207121.862"],"1354311000000":["207122.372"],"1354311900000":["207123.191"],"1354312800000":["207123.736"],"1354313700000":["207123.951"],"1354314600000":["207125.235"],"1354315500000":["207126.826"],"1354316400000":["207127.377"],"1354317300000":["207128.179"],"1354318200000":["207129.741"],"1354319100000":["207131.316"],"1354320000000":["207132.415"],"1354320900000":["207133.119"],"1354321800000":["207134.473"],"1354322700000":["207136.191"],"1354323600000":["207137.291"],"1354324500000":["207138.247"],"1354325400000":["207139.220"],"1354326300000":["207140.362"],"1354326750000":["207140.831"],"1354327650000":["207141.511"],"1354328550000":["207141.807"],"1354329450000":["207142.675"],"1354330350000":["207143.383"],"1354331250000":["207143.532"],"1354332150000":["207143.158"],"1354333050000":["207143.021"],"1354333950000":["207142.794"],"1354334850000":["207142.343"],"1354335750000":["207141.516"],"1354336650000":["207140.630"],"1354337550000":["207140.644"],"1354338450000":["207139.698"],"1354339350000":["207138.703"],"1354340250000":["207137.952"],"1354341150000":["207136.530"],"1354342050000":["207135.133"],"1354342950000":["207134.274"],"1354343850000":["207133.568"],"1354344750000":["207132.365"],"1354345650000":["207131.506"],"1354346550000":["207130.114"],"1354347450000":["207128.702"],"1354348350000":["207128.291"],"1354348800000":["207128.279"],"1354349700000":["207127.771"],"1354350600000":["207127.061"],"1354351500000":["207126.760"],"1354352400000":["207126.323"],"1354353300000":["207126.103"],"1354354200000":["207125.688"],"1354355100000":["207125.668"],"1354356000000":["207125.827"],"1354356900000":["207125.046"],"1354357800000":["207125.710"],"1354358700000":["207126.657"],"1354359600000":["207126.743"],"1354360500000":["207127.288"],"1354361400000":["207127.665"],"1354362300000":["207128.253"],"1354363200000":["207129.325"],"1354364100000":["207130.535"],"1354365000000":["207131.049"],"1354365900000":["207131.700"],"1354366800000":["207132.494"],"1354367700000":["207133.726"],"1354368600000":["207135.019"],"1354369500000":["207135.853"],"1354369950000":["207136.236"],"1354370850000":["207136.567"],"1354371750000":["207136.801"],"1354372650000":["207137.469"],"1354373550000":["207138.128"],"1354374450000":["207138.446"],"1354375350000":["207138.288"],"1354376250000":["207138.138"],"1354377150000":["207138.128"],"1354378050000":["207138.355"],"1354378950000":["207137.957"],"1354379850000":["207137.374"],"1354380750000":["207136.998"],"1354381650000":["207136.575"],"1354382550000":["207136.036"],"1354383450000":["207135.137"],"1354384350000":["207134.173"],"1354385250000":["207133.590"],"1354386150000":["207132.644"],"1354387050000":["207132.060"],"1354387950000":["207131.626"],"1354388850000":["207130.468"],"1354389750000":["207129.795"],"1354390650000":["207129.325"],"1354391550000":["207128.481"],"1354392000000":["207128.192"],"1354392900000":["207127.809"],"1354393800000":["207127.723"],"1354394700000":["207127.238"],"1354395600000":["207126.867"],"1354396500000":["207126.880"],"1354397400000":["207126.912"],"1354398300000":["207127.015"],"1354399200000":["207127.133"],"1354400100000":["207127.952"],"1354401000000":["207128.244"],"1354401900000":["207128.563"],"1354402800000":["207129.294"],"1354403700000":["207129.863"],"1354404600000":["207130.811"],"1354405500000":["207131.714"],"1354406400000":["207132.522"],"1354407300000":["207133.836"],"1354408200000":["207135.132"],"1354409100000":["207135.855"],"1354410000000":["207136.907"],"1354410900000":["207137.952"],"1354411800000":["207139.154"],"1354412700000":["207139.686"],"1354413150000":["207139.776"],"1354414050000":["207140.642"],"1354414950000":["207141.517"],"1354415850000":["207142.218"],"1354416750000":["207142.445"],"1354417650000":["207143.357"],"1354418550000":["207144.051"],"1354419450000":["207143.512"],"1354420350000":["207143.395"],"1354421250000":["207143.717"],"1354422150000":["207144.015"],"1354423050000":["207143.645"],"1354423950000":["207142.902"],"1354424850000":["207142.385"],"1354425750000":["207141.770"],"1354426650000":["207141.065"],"1354427550000":["207140.427"],"1354428450000":["207139.150"],"1354429350000":["207138.205"],"1354430250000":["207137.182"],"1354431150000":["207136.155"],"1354432050000":["207135.376"],"1354432950000":["207134.650"],"1354433850000":["207133.400"],"1354434750000":["207132.428"],"1354435200000":["207131.931"],"1354436100000":["207131.314"],"1354437000000":["207130.822"],"1354437900000":["207130.154"],"1354438800000":["207129.212"],"1354439700000":["207128.403"],"1354440600000":["207128.153"],"1354441500000":["207127.169"],"1354442400000":["207126.796"],"1354443300000":["207126.804"],"1354444200000":["207126.577"],"1354445100000":["207126.649"],"1354446000000":["207126.551"],"1354446900000":["207127.394"],"1354447800000":["207127.380"],"1354448700000":["207127.736"],"1354449600000":["207129.034"],"1354450500000":["207129.589"],"1354451400000":["207129.972"],"1354452300000":["207130.604"],"1354453200000":["207131.269"],"1354454100000":["207131.738"],"1354455000000":["207132.772"],"1354455900000":["207133.909"],"1354456350000":["207134.203"],"1354457250000":["207134.664"],"1354458150000":["207135.144"],"1354459050000":["207136.252"],"1354459950000":["207136.455"],"1354460850000":["207137.059"],"1354461750000":["207137.628"],"1354462650000":["207137.468"],"1354463550000":["207138.010"],"1354464450000":["207138.293"],"1354465350000":["207138.069"],"1354466250000":["207137.963"],"1354467150000":["207137.892"],"1354468050000":["207136.984"],"1354468950000":["207136.620"],"1354469850000":["207136.369"],"1354470750000":["207135.694"],"1354471650000":["207135.003"],"1354472550000":["207134.372"],"1354473450000":["207133.887"],"1354474350000":["207132.882"],"1354475250000":["207132.390"],"1354476150000":["207131.726"],"1354477050000":["207130.836"],"1354477950000":["207130.476"],"1354478400000":["207130.401"],"1354479300000":["207129.879"],"1354480200000":["207129.209"],"1354481100000":["207128.981"],"1354482000000":["207128.347"],"1354482900000":["207127.723"],"1354483800000":["207127.665"],"1354484700000":["207128.202"],"1354485600000":["207128.955"],"1354486500000":["207128.563"],"1354487400000":["207129.145"],"1354488300000":["207129.502"],"1354489200000":["207129.507"],"1354490100000":["207131.102"],"1354491000000":["207131.939"],"1354491900000":["207131.914"],"1354492800000":["207133.121"],"1354493700000":["207134.210"],"1354494600000":["207134.924"],"1354495500000":["207136.390"],"1354496400000":["207137.399"],"1354497300000":["207138.560"],"1354498200000":["207139.477"],"1354499100000":["207139.932"],"1354499550000":["207140.277"],"1354500450000":["207141.481"],"1354501350000":["207142.743"],"1354502250000":["207142.823"],"1354503150000":["207142.759"],"1354504050000":["207144.294"],"1354504950000":["207144.706"],"1354505850000":["207144.487"],"1354506750000":["207144.772"],"1354507650000":["207144.988"],"1354508550000":["207145.618"],"1354509450000":["207145.490"],"1354510350000":["207145.541"],"1354511250000":["207145.446"],"1354512150000":["207144.506"],"1354513050000":["207144.200"],"1354513950000":["207143.639"],"1354514850000":["207143.385"],"1354515750000":["207143.052"],"1354516650000":["207142.022"],"1354517550000":["207141.333"],"1354518450000":["207140.922"],"1354519350000":["207140.151"],"1354520250000":["207138.821"],"1354521150000":["207137.806"],"1354521600000":["207137.610"],"1354522500000":["207137.563"],"1354523400000":["207137.156"],"1354524300000":["207136.510"],"1354525200000":["207135.581"],"1354526100000":["207134.929"],"1354527000000":["207134.207"],"1354527900000":["207133.887"],"1354528800000":["207133.290"],"1354529700000":["207133.344"],"1354530600000":["207133.204"],"1354531500000":["207132.759"],"1354532400000":["207132.245"],"1354533300000":["207132.368"],"1354534200000":["207132.380"],"1354535100000":["207132.535"],"1354536000000":["207132.742"],"1354536900000":["207132.926"],"1354537800000":["207133.446"],"1354538700000":["207133.489"],"1354539600000":["207134.316"],"1354540500000":["207135.362"],"1354541400000":["207135.771"],"1354542300000":["207136.232"],"1354542750000":["207136.602"],"1354543650000":["207138.021"],"1354544550000":["207138.935"],"1354545450000":["207138.837"],"1354546350000":["207139.318"],"1354547250000":["207139.846"],"1354548150000":["207140.182"],"1354549050000":["207140.509"],"1354549950000":["207140.878"],"1354550850000":["207141.607"],"1354551750000":["207142.010"],"1354552650000":["207141.086"],"1354553550000":["207141.225"],"1354554450000":["207141.698"],"1354555350000":["207141.777"],"1354556250000":["207141.627"],"1354557150000":["207141.342"],"1354558050000":["207141.245"],"1354558950000":["207140.240"],"1354559850000":["207139.475"],"1354560750000":["207138.586"],"1354561650000":["207137.594"],"1354562550000":["207137.043"],"1354563450000":["207136.362"],"1354564350000":["207135.887"],"1354564800000":["207135.309"],"1354565700000":["207134.012"],"1354566600000":["207133.327"],"1354567500000":["207133.299"],"1354568400000":["207132.643"],"1354569300000":["207132.243"],"1354570200000":["207132.291"],"1354571100000":["207131.731"],"1354572000000":["207130.982"],"1354572900000":["207130.623"],"1354573800000":["207130.559"],"1354574700000":["207130.491"],"1354575600000":["207130.600"],"1354576500000":["207130.688"],"1354577400000":["207130.747"],"1354578300000":["207130.317"],"1354579200000":["207130.551"],"1354580100000":["207132.177"],"1354581000000":["207133.218"],"1354581900000":["207133.111"],"1354582800000":["207133.813"],"1354583700000":["207134.699"],"1354584600000":["207135.107"],"1354585500000":["207135.802"],"1354585950000":["207136.469"],"1354586850000":["207137.274"],"1354587750000":["207137.726"],"1354588650000":["207138.323"],"1354589550000":["207139.123"],"1354590450000":["207139.509"],"1354591350000":["207139.742"],"1354592250000":["207139.682"],"1354593150000":["207140.074"],"1354594050000":["207141.842"],"1354594950000":["207142.486"],"1354595850000":["207142.494"],"1354596750000":["207142.861"],"1354597650000":["207142.520"],"1354598550000":["207142.416"],"1354599450000":["207142.437"],"1354600350000":["207142.111"],"1354601250000":["207142.497"],"1354602150000":["207141.765"],"1354603050000":["207141.092"],"1354603950000":["207141.079"],"1354604850000":["207140.340"],"1354605750000":["207139.485"],"1354606650000":["207139.072"],"1354607550000":["207138.132"],"1354608000000":["207137.898"],"1354608900000":["207136.920"],"1354609800000":["207136.443"],"1354610700000":["207136.027"],"1354611600000":["207134.456"],"1354612500000":["207133.653"],"1354613400000":["207132.959"],"1354614300000":["207131.972"],"1354615200000":["207131.500"],"1354616100000":["207130.892"],"1354617000000":["207129.676"],"1354617900000":["207128.669"],"1354618800000":["207128.713"],"1354619700000":["207128.442"],"1354620600000":["207128.204"],"1354621500000":["207127.671"],"1354622400000":["207127.400"],"1354623300000":["207127.636"],"1354624200000":["207127.657"],"1354625100000":["207127.591"],"1354626000000":["207127.711"],"1354626900000":["207128.266"],"1354627800000":["207128.980"],"1354628700000":["207129.489"],"1354629150000":["207129.772"],"1354630050000":["207130.311"],"1354630950000":["207131.180"],"1354631850000":["207131.434"],"1354632750000":["207131.903"],"1354633650000":["207133.260"],"1354634550000":["207134.352"],"1354635450000":["207134.482"],"1354636350000":["207134.953"],"1354637250000":["207135.188"],"1354638150000":["207135.568"],"1354639050000":["207136.310"],"1354639950000":["207136.084"],"1354640850000":["207136.506"],"1354641750000":["207136.971"],"1354642650000":["207136.646"],"1354643550000":["207136.509"],"1354644450000":["207137.068"],"1354645350000":["207137.160"],"1354646250000":["207136.375"],"1354647150000":["207135.923"],"1354648050000":["207135.585"],"1354648950000":["207134.963"],"1354649850000":["207134.146"],"1354650750000":["207133.848"],"1354651200000":["207133.473"],"1354652100000":["207132.753"],"1354653000000":["207132.591"],"1354653900000":["207131.771"],"1354654800000":["207131.109"],"1354655700000":["207130.565"],"1354656600000":["207130.335"],"1354657500000":["207130.070"],"1354658400000":["207129.402"],"1354659300000":["207129.575"],"1354660200000":["207129.373"],"1354661100000":["207128.937"],"1354662000000":["207128.714"],"1354662900000":["207128.697"],"1354663800000":["207128.170"],"1354664700000":["207128.168"],"1354665600000":["207128.584"],"1354666500000":["207128.632"],"1354667400000":["207128.894"],"1354668300000":["207129.442"],"1354669200000":["207129.698"],"1354670100000":["207129.726"],"1354671000000":["207130.406"],"1354671900000":["207130.863"],"1354672350000":["207131.151"],"1354673250000":["207132.310"],"1354674150000":["207132.904"],"1354675050000":["207132.945"],"1354675950000":["207132.993"],"1354676850000":["207133.444"],"1354677750000":["207133.437"],"1354678650000":["207133.903"],"1354679550000":["207134.773"],"1354680450000":["207135.426"],"1354681350000":["207135.950"],"1354682250000":["207136.497"],"1354683150000":["207137.205"],"1354684050000":["207137.206"],"1354684950000":["207137.817"],"1354685850000":["207138.334"],"1354686750000":["207138.157"],"1354687650000":["207138.384"],"1354688550000":["207138.889"],"1354689450000":["207138.590"],"1354690350000":["207137.712"],"1354691250000":["207137.953"],"1354692150000":["207137.614"],"1354693050000":["207137.253"],"1354693950000":["207137.427"],"1354694400000":["207137.507"],"1354695300000":["207136.992"],"1354696200000":["207136.332"],"1354697100000":["207135.767"],"1354698000000":["207135.373"],"1354698900000":["207134.531"],"1354699800000":["207133.722"],"1354700700000":["207132.830"],"1354701600000":["207131.534"],"1354702500000":["207130.824"],"1354703400000":["207130.505"],"1354704300000":["207129.310"],"1354705200000":["207128.371"],"1354706100000":["207127.685"],"1354707000000":["207127.357"],"1354707900000":["207126.669"],"1354708800000":["207125.958"],"1354709700000":["207125.814"],"1354710600000":["207125.770"],"1354711500000":["207126.058"],"1354712400000":["207125.355"],"1354713300000":["207125.079"],"1354714200000":["207125.353"],"1354715100000":["207125.631"],"1354715550000":["207125.733"],"1354716450000":["207126.179"],"1354717350000":["207126.709"],"1354718250000":["207126.812"],"1354719150000":["207127.208"],"1354720050000":["207128.018"],"1354720950000":["207128.800"],"1354721850000":["207129.271"],"1354722750000":["207129.829"],"1354723650000":["207130.806"],"1354724550000":["207131.351"],"1354725450000":["207132.029"],"1354726350000":["207132.457"],"1354727250000":["207132.948"],"1354728150000":["207133.386"],"1354729050000":["207133.969"],"1354729950000":["207134.645"],"1354730850000":["207135.091"],"1354731750000":["207135.585"],"1354732650000":["207135.470"],"1354733550000":["207135.659"],"1354734450000":["207135.849"],"1354735350000":["207135.754"],"1354736250000":["207135.788"],"1354737150000":["207135.971"],"1354737600000":["207135.806"],"1354738500000":["207134.781"],"1354739400000":["207134.167"],"1354740300000":["207133.949"],"1354741200000":["207133.731"],"1354742100000":["207133.205"],"1354743000000":["207133.120"],"1354743900000":["207132.877"],"1354744800000":["207132.365"],"1354745700000":["207132.164"],"1354746600000":["207131.728"],"1354747500000":["207131.124"],"1354748400000":["207131.115"],"1354749300000":["207131.246"],"1354750200000":["207130.972"],"1354751100000":["207130.730"],"1354752000000":["207130.627"],"1354752900000":["207130.051"],"1354753800000":["207129.696"],"1354754700000":["207129.791"],"1354755600000":["207129.953"],"1354756500000":["207129.936"],"1354757400000":["207129.976"],"1354758300000":["207130.711"],"1354758750000":["207131.024"],"1354759650000":["207131.103"],"1354760550000":["207131.088"],"1354761450000":["207131.623"],"1354762350000":["207132.256"],"1354763250000":["207133.068"],"1354764150000":["207133.072"],"1354765050000":["207133.656"],"1354765950000":["207134.550"],"1354766850000":["207134.790"],"1354767750000":["207135.323"],"1354768650000":["207136.325"],"1354769550000":["207136.904"],"1354770450000":["207137.456"],"1354771350000":["207138.194"],"1354772250000":["207138.832"],"1354773150000":["207139.214"],"1354774050000":["207139.288"],"1354774950000":["207140.430"],"1354775850000":["207140.513"],"1354776750000":["207140.334"],"1354777650000":["207140.972"],"1354778550000":["207141.114"],"1354779450000":["207140.919"],"1354780350000":["207140.827"],"1354780800000":["207141.115"],"1354781700000":["207141.271"],"1354782600000":["207140.483"],"1354783500000":["207139.991"],"1354784400000":["207139.921"],"1354785300000":["207139.145"],"1354786200000":["207138.512"],"1354787100000":["207138.101"],"1354788000000":["207137.332"],"1354788900000":["207136.671"],"1354789800000":["207135.917"],"1354790700000":["207134.960"],"1354791600000":["207134.209"],"1354792500000":["207133.834"],"1354793400000":["207132.900"],"1354794300000":["207131.791"],"1354795200000":["207131.588"],"1354796100000":["207130.901"],"1354797000000":["207130.114"],"1354797900000":["207129.860"],"1354798800000":["207129.682"],"1354799700000":["207129.683"],"1354800600000":["207129.552"],"1354801500000":["207129.621"],"1354801950000":["207129.593"],"1354802850000":["207129.525"],"1354803750000":["207129.784"],"1354804650000":["207130.196"],"1354805550000":["207130.703"],"1354806450000":["207131.189"],"1354807350000":["207131.912"],"1354808250000":["207132.128"],"1354809150000":["207132.235"],"1354810050000":["207133.420"],"1354810950000":["207134.215"],"1354811850000":["207134.790"],"1354812750000":["207135.875"],"1354813650000":["207136.659"],"1354814550000":["207137.138"],"1354815450000":["207137.526"],"1354816350000":["207138.074"],"1354817250000":["207138.490"],"1354818150000":["207139.311"],"1354819050000":["207140.058"],"1354819950000":["207140.551"],"1354820850000":["207140.900"],"1354821750000":["207141.107"],"1354822650000":["207141.409"],"1354823550000":["207141.171"],"1354824000000":["207141.118"],"1354824900000":["207141.311"],"1354825800000":["207141.084"],"1354826700000":["207140.787"],"1354827600000":["207140.727"],"1354828500000":["207140.582"],"1354829400000":["207140.280"],"1354830300000":["207139.645"],"1354831200000":["207139.207"],"1354832100000":["207138.841"],"1354833000000":["207138.942"],"1354833900000":["207138.407"],"1354834800000":["207137.571"],"1354835700000":["207137.325"],"1354836600000":["207137.108"],"1354837500000":["207136.626"],"1354838400000":["207136.149"],"1354839300000":["207136.239"],"1354840200000":["207135.961"],"1354841100000":["207135.314"],"1354842000000":["207135.425"],"1354842900000":["207135.425"],"1354843800000":["207135.277"],"1354844700000":["207134.833"],"1354845150000":["207134.613"],"1354846050000":["207134.489"],"1354846950000":["207134.666"],"1354847850000":["207134.914"],"1354848750000":["207135.089"],"1354849650000":["207135.047"],"1354850550000":["207135.259"],"1354851450000":["207135.460"],"1354852350000":["207135.451"],"1354853250000":["207135.942"],"1354854150000":["207136.241"],"1354855050000":["207136.634"],"1354855950000":["207137.190"],"1354856850000":["207137.437"],"1354857750000":["207138.199"],"1354858650000":["207138.689"],"1354859550000":["207139.295"],"1354860450000":["207139.950"],"1354861350000":["207140.389"],"1354862250000":["207141.119"],"1354863150000":["207141.968"],"1354864050000":["207142.610"],"1354864950000":["207143.138"],"1354865850000":["207143.391"],"1354866750000":["207143.396"],"1354867200000":["207143.440"],"1354868100000":["207143.444"],"1354869000000":["207143.695"],"1354869900000":["207144.193"],"1354870800000":["207144.024"],"1354871700000":["207143.392"],"1354872600000":["207142.805"],"1354873500000":["207142.150"],"1354874400000":["207141.648"],"1354875300000":["207141.381"],"1354876200000":["207140.821"],"1354877100000":["207140.151"],"1354878000000":["207139.452"],"1354878900000":["207139.044"],"1354879800000":["207138.427"],"1354880700000":["207137.288"],"1354881600000":["207136.212"],"1354882500000":["207135.341"],"1354883400000":["207134.940"],"1354884300000":["207134.253"],"1354885200000":["207133.482"],"1354886100000":["207132.997"],"1354887000000":["207132.193"],"1354887900000":["207131.713"],"1354888350000":["207131.813"],"1354889250000":["207131.754"],"1354890150000":["207131.419"],"1354891050000":["207131.094"],"1354891950000":["207130.660"],"1354892850000":["207130.767"],"1354893750000":["207130.645"],"1354894650000":["207130.433"],"1354895550000":["207130.796"],"1354896450000":["207131.144"],"1354897350000":["207131.272"],"1354898250000":["207131.769"],"1354899150000":["207132.413"],"1354900050000":["207132.966"],"1354900950000":["207133.583"],"1354901850000":["207134.146"],"1354902750000":["207134.834"],"1354903650000":["207135.768"],"1354904550000":["207136.466"],"1354905450000":["207137.016"],"1354906350000":["207137.673"],"1354907250000":["207138.243"],"1354908150000":["207139.117"],"1354909050000":["207139.537"],"1354909950000":["207139.789"],"1354910400000":["207140.105"],"1354911300000":["207140.347"],"1354912200000":["207140.586"],"1354913100000":["207140.948"],"1354914000000":["207141.060"],"1354914900000":["207141.308"],"1354915800000":["207141.606"],"1354916700000":["207141.502"],"1354917600000":["207141.143"],"1354918500000":["207140.767"],"1354919400000":["207140.466"],"1354920300000":["207140.221"],"1354921200000":["207139.847"],"1354922100000":["207139.344"],"1354923000000":["207138.679"],"1354923900000":["207137.682"],"1354924800000":["207137.020"],"1354925700000":["207136.382"],"1354926600000":["207135.750"],"1354927500000":["207135.278"],"1354928400000":["207134.602"],"1354929300000":["207134.256"],"1354930200000":["207133.811"],"1354931100000":["207132.904"],"1354931550000":["207132.614"],"1354932450000":["207132.067"],"1354933350000":["207131.642"],"1354934250000":["207131.393"],"1354935150000":["207130.862"],"1354936050000":["207130.356"],"1354936950000":["207129.971"],"1354937850000":["207129.972"],"1354938750000":["207130.224"],"1354939650000":["207130.118"],"1354940550000":["207129.863"],"1354941450000":["207129.969"],"1354942350000":["207130.363"],"1354943250000":["207130.719"],"1354944150000":["207131.019"],"1354945050000":["207131.543"],"1354945950000":["207132.088"],"1354946850000":["207132.397"],"1354947750000":["207133.086"],"1354948650000":["207134.076"],"1354949550000":["207134.315"],"1354950450000":["207134.657"],"1354951350000":["207135.292"],"1354952250000":["207136.195"],"1354953150000":["207136.873"],"1354953600000":["207137.163"],"1354954500000":["207138.226"],"1354955400000":["207139.250"],"1354956300000":["207139.654"],"1354957200000":["207139.863"],"1354958100000":["207139.694"],"1354959000000":["207139.919"],"1354959900000":["207139.902"],"1354960800000":["207139.574"],"1354961700000":["207139.393"],"1354962600000":["207139.124"],"1354963500000":["207138.705"],"1354964400000":["207138.393"],"1354965300000":["207137.942"],"1354966200000":["207137.162"],"1354967100000":["207136.346"],"1354968000000":["207135.250"],"1354968900000":["207134.427"],"1354969800000":["207133.952"],"1354970700000":["207133.257"],"1354971600000":["207132.497"],"1354972500000":["207131.403"],"1354973400000":["207130.386"],"1354974300000":["207129.856"],"1354974750000":["207129.781"],"1354975650000":["207128.993"],"1354976550000":["207128.187"],"1354977450000":["207127.771"],"1354978350000":["207127.313"],"1354979250000":["207126.671"],"1354980150000":["207126.721"],"1354981050000":["207126.836"],"1354981950000":["207126.747"],"1354982850000":["207127.164"],"1354983750000":["207127.823"],"1354984650000":["207127.714"],"1354985550000":["207128.228"],"1354986450000":["207129.098"],"1354987350000":["207129.857"],"1354988250000":["207130.483"],"1354989150000":["207131.080"],"1354990050000":["207131.762"],"1354990950000":["207132.122"],"1354991850000":["207133.060"],"1354992750000":["207134.468"],"1354993650000":["207135.508"],"1354994550000":["207136.121"],"1354995450000":["207137.063"],"1354996350000":["207137.813"],"1354996800000":["207138.356"],"1354997700000":["207139.740"],"1354998600000":["207140.415"],"1354999500000":["207140.786"],"1355000400000":["207141.576"],"1355001300000":["207142.281"],"1355002200000":["207142.812"],"1355003100000":["207143.291"],"1355004000000":["207143.641"],"1355004900000":["207143.349"],"1355005800000":["207143.709"],"1355006700000":["207143.914"],"1355007600000":["207143.897"],"1355008500000":["207143.510"],"1355009400000":["207143.291"],"1355010300000":["207143.101"],"1355011200000":["207142.665"],"1355012100000":["207142.219"],"1355013000000":["207141.861"],"1355013900000":["207141.838"],"1355014800000":["207141.342"],"1355015700000":["207140.317"],"1355016600000":["207139.421"],"1355017500000":["207138.136"],"1355017950000":["207137.621"],"1355018850000":["207136.658"],"1355019750000":["207136.378"],"1355020650000":["207135.367"],"1355021550000":["207134.729"],"1355022450000":["207134.339"],"1355023350000":["207133.737"],"1355024250000":["207133.202"],"1355025150000":["207132.704"],"1355026050000":["207132.328"],"1355026950000":["207132.483"],"1355027850000":["207132.610"],"1355028750000":["207132.658"],"1355029650000":["207132.707"],"1355030550000":["207132.754"],"1355031450000":["207132.662"],"1355032350000":["207133.236"],"1355033250000":["207133.712"],"1355034150000":["207134.351"],"1355035050000":["207135.168"],"1355035950000":["207135.885"],"1355036850000":["207136.708"],"1355037750000":["207137.106"],"1355038650000":["207137.833"],"1355039550000":["207138.850"],"1355040000000":["207139.132"],"1355040900000":["207140.235"],"1355041800000":["207141.569"],"1355042700000":["207142.335"],"1355043600000":["207142.364"],"1355044500000":["207142.693"],"1355045400000":["207143.567"],"1355046300000":["207143.845"],"1355047200000":["207143.714"],"1355048100000":["207143.966"],"1355049000000":["207144.670"],"1355049900000":["207144.712"],"1355050800000":["207144.059"],"1355051700000":["207143.946"],"1355052600000":["207143.534"],"1355053500000":["207143.323"],"1355054400000":["207143.028"],"1355055300000":["207142.185"],"1355056200000":["207141.404"],"1355057100000":["207140.660"],"1355058000000":["207140.013"],"1355058900000":["207139.329"],"1355059800000":["207137.945"],"1355060700000":["207136.801"],"1355061150000":["207136.418"],"1355062050000":["207135.690"],"1355062950000":["207134.912"],"1355063850000":["207134.813"],"1355064750000":["207133.791"],"1355065650000":["207132.648"],"1355066550000":["207132.258"],"1355067450000":["207131.456"],"1355068350000":["207131.181"],"1355069250000":["207130.263"],"1355070150000":["207130.090"],"1355071050000":["207130.385"],"1355071950000":["207130.003"],"1355072850000":["207130.356"],"1355073750000":["207130.859"],"1355074650000":["207130.816"],"1355075550000":["207130.939"],"1355076450000":["207131.528"],"1355077350000":["207132.422"],"1355078250000":["207133.554"],"1355079150000":["207134.637"],"1355080050000":["207135.465"],"1355080950000":["207136.436"],"1355081850000":["207137.317"],"1355082750000":["207138.697"],"1355083200000":["207139.041"],"1355084100000":["207139.750"],"1355085000000":["207141.272"],"1355085900000":["207142.050"],"1355086800000":["207143.138"],"1355087700000":["207144.116"],"1355088600000":["207145.341"],"1355089500000":["207146.143"],"1355090400000":["207146.838"],"1355091300000":["207147.780"],"1355092200000":["207147.943"],"1355093100000":["207148.626"],"1355094000000":["207149.180"],"1355094900000":["207149.361"],"1355095800000":["207149.187"],"1355096700000":["207148.897"],"1355097600000":["207148.436"],"1355098500000":["207147.978"],"1355099400000":["207147.615"],"1355100300000":["207147.446"],"1355101200000":["207146.829"],"1355102100000":["207146.098"],"1355103000000":["207145.449"],"1355103900000":["207143.988"],"1355104350000":["207143.529"],"1355105250000":["207142.755"],"1355106150000":["207141.453"],"1355107050000":["207140.301"],"1355107950000":["207139.010"],"1355108850000":["207138.056"],"1355109750000":["207136.668"],"1355110650000":["207135.184"],"1355111550000":["207134.443"],"1355112450000":["207133.240"],"1355113350000":["207132.170"],"1355114250000":["207131.287"],"1355115150000":["207130.939"],"1355116050000":["207130.655"],"1355116950000":["207129.817"],"1355117850000":["207129.483"],"1355118750000":["207129.712"],"1355119650000":["207129.819"],"1355120550000":["207129.847"],"1355121450000":["207130.154"],"1355122350000":["207130.613"],"1355123250000":["207130.697"],"1355124150000":["207131.053"],"1355125050000":["207131.911"],"1355125950000":["207132.666"],"1355126400000":["207133.060"],"1355127300000":["207134.383"],"1355128200000":["207135.172"],"1355129100000":["207136.138"],"1355130000000":["207136.845"],"1355130900000":["207137.520"],"1355131800000":["207138.629"],"1355132700000":["207139.270"],"1355133600000":["207140.082"],"1355134500000":["207140.772"],"1355135400000":["207141.059"],"1355136300000":["207141.622"],"1355137200000":["207141.986"],"1355138100000":["207141.717"],"1355139000000":["207141.387"],"1355139900000":["207141.616"],"1355140800000":["207141.835"],"1355141700000":["207141.388"],"1355142600000":["207140.735"],"1355143500000":["207139.898"],"1355144400000":["207139.378"],"1355145300000":["207138.886"],"1355146200000":["207137.791"],"1355147100000":["207136.891"],"1355147550000":["207136.466"],"1355148450000":["207135.383"],"1355149350000":["207134.534"],"1355150250000":["207133.504"],"1355151150000":["207132.341"],"1355152050000":["207131.207"],"1355152950000":["207129.960"],"1355153850000":["207128.952"],"1355154750000":["207127.919"],"1355155650000":["207127.024"],"1355156550000":["207126.869"],"1355157450000":["207125.903"],"1355158350000":["207125.385"],"1355159250000":["207125.497"],"1355160150000":["207125.393"],"1355161050000":["207125.109"],"1355161950000":["207125.028"],"1355162850000":["207125.476"],"1355163750000":["207125.915"],"1355164650000":["207126.342"],"1355165550000":["207127.134"],"1355166450000":["207127.910"],"1355167350000":["207128.675"],"1355168250000":["207129.615"],"1355169150000":["207130.665"],"1355169600000":["207131.366"],"1355170500000":["207132.892"],"1355171400000":["207134.347"],"1355172300000":["207135.193"],"1355173200000":["207136.231"],"1355174100000":["207137.852"],"1355175000000":["207139.316"],"1355175900000":["207140.370"],"1355176800000":["207141.448"],"1355177700000":["207142.538"],"1355178600000":["207143.644"],"1355179500000":["207144.366"],"1355180400000":["207145.235"],"1355181300000":["207146.019"],"1355182200000":["207146.394"],"1355183100000":["207146.925"],"1355184000000":["207147.309"],"1355184900000":["207147.650"],"1355185800000":["207147.853"],"1355186700000":["207147.539"],"1355187600000":["207147.237"],"1355188500000":["207146.854"],"1355189400000":["207146.493"],"1355190300000":["207146.036"],"1355190750000":["207145.641"],"1355191650000":["207144.772"],"1355192550000":["207143.809"],"1355193450000":["207142.626"],"1355194350000":["207141.396"],"1355195250000":["207140.397"],"1355196150000":["207139.523"],"1355197050000":["207138.163"],"1355197950000":["207136.955"],"1355198850000":["207136.037"],"1355199750000":["207135.166"],"1355200650000":["207133.899"],"1355201550000":["207132.723"],"1355202450000":["207131.744"],"1355203350000":["207131.242"],"1355204250000":["207131.040"],"1355205150000":["207130.186"],"1355206050000":["207129.927"],"1355206950000":["207129.650"],"1355207850000":["207129.353"],"1355208750000":["207129.371"],"1355209650000":["207129.659"],"1355210550000":["207130.349"],"1355211450000":["207130.292"],"1355212350000":["207130.482"],"1355212800000":["207130.841"],"1355213700000":["207131.921"],"1355214600000":["207132.829"],"1355215500000":["207133.716"],"1355216400000":["207134.327"],"1355217300000":["207135.136"],"1355218200000":["207136.022"],"1355219100000":["207137.239"],"1355220000000":["207138.574"],"1355220900000":["207139.224"],"1355221800000":["207140.029"],"1355222700000":["207141.030"],"1355223600000":["207141.359"],"1355224500000":["207141.953"],"1355225400000":["207142.775"],"1355226300000":["207143.054"],"1355227200000":["207142.915"],"1355228100000":["207142.941"],"1355229000000":["207143.461"],"1355229900000":["207143.281"],"1355230800000":["207142.901"],"1355231700000":["207142.883"],"1355232600000":["207142.425"],"1355233500000":["207141.596"],"1355233950000":["207141.226"],"1355234850000":["207140.368"],"1355235750000":["207139.565"],"1355236650000":["207138.663"],"1355237550000":["207137.740"],"1355238450000":["207136.493"],"1355239350000":["207134.993"],"1355240250000":["207133.827"],"1355241150000":["207132.647"],"1355242050000":["207131.252"],"1355242950000":["207130.118"],"1355243850000":["207129.345"],"1355244750000":["207128.294"],"1355245650000":["207127.527"],"1355246550000":["207126.980"],"1355247450000":["207126.474"],"1355248350000":["207126.251"],"1355249250000":["207125.836"],"1355250150000":["207125.710"],"1355251050000":["207125.947"],"1355251950000":["207126.355"],"1355252850000":["207126.644"],"1355253750000":["207127.019"],"1355254650000":["207127.723"],"1355255550000":["207128.601"],"1355256000000":["207129.003"],"1355256900000":["207129.875"],"1355257800000":["207131.129"],"1355258700000":["207132.599"],"1355259600000":["207134.008"],"1355260500000":["207135.479"],"1355261400000":["207136.825"],"1355262300000":["207138.329"],"1355263200000":["207139.954"],"1355264100000":["207141.356"],"1355265000000":["207142.638"],"1355265900000":["207143.945"],"1355266800000":["207145.519"],"1355267700000":["207146.953"],"1355268600000":["207147.895"],"1355269500000":["207148.962"],"1355270400000":["207149.809"],"1355271300000":["207150.157"],"1355272200000":["207150.740"],"1355273100000":["207151.537"],"1355274000000":["207151.571"],"1355274900000":["207151.594"],"1355275800000":["207151.332"],"1355276700000":["207150.921"],"1355277150000":["207150.827"],"1355278050000":["207150.399"],"1355278950000":["207149.563"],"1355279850000":["207148.648"],"1355280750000":["207147.418"],"1355281650000":["207146.507"],"1355282550000":["207145.200"],"1355283450000":["207143.699"],"1355284350000":["207142.229"],"1355285250000":["207140.870"],"1355286150000":["207139.821"],"1355287050000":["207138.558"],"1355287950000":["207136.920"],"1355288850000":["207135.578"],"1355289750000":["207134.582"],"1355290650000":["207133.520"],"1355291550000":["207132.508"],"1355292450000":["207131.838"],"1355293350000":["207131.168"],"1355294250000":["207130.308"],"1355295150000":["207130.017"],"1355296050000":["207129.725"],"1355296950000":["207129.605"],"1355297850000":["207129.864"],"1355298750000":["207130.058"],"1355299200000":["207130.222"],"1355300100000":["207130.647"],"1355301000000":["207131.212"],"1355301900000":["207131.813"],"1355302800000":["207132.558"],"1355303700000":["207133.343"],"1355304600000":["207133.981"],"1355305500000":["207134.996"],"1355306400000":["207135.994"],"1355307300000":["207137.148"],"1355308200000":["207138.339"],"1355309100000":["207139.209"],"1355310000000":["207140.291"],"1355310900000":["207141.475"],"1355311800000":["207142.296"],"1355312700000":["207143.160"],"1355313600000":["207143.915"],"1355314500000":["207144.338"],"1355315400000":["207144.639"],"1355316300000":["207145.099"],"1355317200000":["207145.421"],"1355318100000":["207145.614"],"1355319000000":["207145.469"],"1355319900000":["207145.302"],"1355320350000":["207145.154"],"1355321250000":["207144.679"],"1355322150000":["207144.133"],"1355323050000":["207143.458"],"1355323950000":["207142.786"],"1355324850000":["207141.652"],"1355325750000":["207140.502"],"1355326650000":["207139.322"],"1355327550000":["207137.774"],"1355328450000":["207136.609"],"1355329350000":["207135.470"],"1355330250000":["207133.912"],"1355331150000":["207132.383"],"1355332050000":["207131.297"],"1355332950000":["207130.171"],"1355333850000":["207129.014"],"1355334750000":["207128.076"],"1355335650000":["207127.630"],"1355336550000":["207126.969"],"1355337450000":["207126.400"],"1355338350000":["207125.963"],"1355339250000":["207125.912"],"1355340150000":["207125.935"],"1355341050000":["207125.928"],"1355341950000":["207126.175"],"1355342400000":["207126.370"],"1355343300000":["207126.957"],"1355344200000":["207127.682"],"1355345100000":["207128.577"],"1355346000000":["207129.336"],"1355346900000":["207130.510"],"1355347800000":["207132.513"],"1355348700000":["207134.081"],"1355349600000":["207135.301"],"1355350500000":["207136.642"],"1355351400000":["207138.273"],"1355352300000":["207139.784"],"1355353200000":["207141.119"],"1355354100000":["207142.850"],"1355355000000":["207144.126"],"1355355900000":["207145.595"],"1355356800000":["207147.428"],"1355357700000":["207148.637"],"1355358600000":["207149.587"],"1355359500000":["207150.319"],"1355360400000":["207150.992"],"1355361300000":["207151.976"],"1355362200000":["207152.721"],"1355363100000":["207152.642"],"1355363550000":["207152.564"],"1355364450000":["207152.484"],"1355365350000":["207152.084"],"1355366250000":["207151.142"],"1355367150000":["207150.356"],"1355368050000":["207149.507"],"1355368950000":["207148.615"],"1355369850000":["207147.699"],"1355370750000":["207146.523"],"1355371650000":["207144.793"],"1355372550000":["207142.895"],"1355373450000":["207141.706"],"1355374350000":["207140.671"],"1355375250000":["207139.346"],"1355376150000":["207138.043"],"1355377050000":["207136.682"],"1355377950000":["207135.268"],"1355378850000":["207133.996"],"1355379750000":["207132.870"],"1355380650000":["207131.983"],"1355381550000":["207131.060"],"1355382450000":["207130.195"],"1355383350000":["207129.758"],"1355384250000":["207129.161"],"1355385150000":["207129.045"],"1355385600000":["207129.227"],"1355386500000":["207129.105"],"1355387400000":["207128.926"],"1355388300000":["207129.189"],"1355389200000":["207129.467"],"1355390100000":["207129.826"],"1355391000000":["207130.304"],"1355391900000":["207130.930"],"1355392800000":["207131.394"],"1355393700000":["207131.840"],"1355394600000":["207132.757"],"1355395500000":["207133.655"],"1355396400000":["207134.542"],"1355397300000":["207135.711"],"1355398200000":["207136.619"],"1355399100000":["207137.708"],"1355400000000":["207139.000"],"1355400900000":["207139.767"],"1355401800000":["207140.519"],"1355402700000":["207141.179"],"1355403600000":["207141.788"],"1355404500000":["207142.714"],"1355405400000":["207143.191"],"1355406300000":["207143.587"],"1355406750000":["207143.886"],"1355407650000":["207144.207"],"1355408550000":["207143.797"],"1355409450000":["207142.925"],"1355410350000":["207142.512"],"1355411250000":["207142.409"],"1355412150000":["207141.926"],"1355413050000":["207140.946"],"1355413950000":["207140.037"],"1355414850000":["207138.817"],"1355415750000":["207137.467"],"1355416650000":["207136.423"],"1355417550000":["207134.774"],"1355418450000":["207133.046"],"1355419350000":["207132.198"],"1355420250000":["207131.189"],"1355421150000":["207129.806"],"1355422050000":["207128.538"],"1355422950000":["207127.213"],"1355423850000":["207126.092"],"1355424750000":["207125.122"],"1355425650000":["207124.557"],"1355426550000":["207124.410"],"1355427450000":["207123.832"],"1355428350000":["207123.174"],"1355428800000":["207123.117"],"1355429700000":["207123.473"],"1355430600000":["207123.506"],"1355431500000":["207123.422"],"1355432400000":["207124.127"],"1355433300000":["207125.430"],"1355434200000":["207126.420"],"1355435100000":["207127.201"],"1355436000000":["207128.253"],"1355436900000":["207129.435"],"1355437800000":["207131.044"],"1355438700000":["207132.405"],"1355439600000":["207133.846"],"1355440500000":["207135.525"],"1355441400000":["207136.823"],"1355442300000":["207138.505"],"1355443200000":["207140.241"],"1355444100000":["207141.911"],"1355445000000":["207143.389"],"1355445900000":["207144.969"],"1355446800000":["207145.953"],"1355447700000":["207146.824"],"1355448600000":["207147.696"],"1355449500000":["207148.400"],"1355449950000":["207148.756"],"1355450850000":["207149.281"],"1355451750000":["207149.602"],"1355452650000":["207149.468"],"1355453550000":["207149.150"],"1355454450000":["207148.589"],"1355455350000":["207147.724"],"1355456250000":["207147.154"],"1355457150000":["207146.461"],"1355458050000":["207145.287"],"1355458950000":["207143.938"],"1355459850000":["207142.580"],"1355460750000":["207140.961"],"1355461650000":["207139.253"],"1355462550000":["207138.012"],"1355463450000":["207136.528"],"1355464350000":["207134.875"],"1355465250000":["207133.395"],"1355466150000":["207132.225"],"1355467050000":["207131.002"],"1355467950000":["207129.531"],"1355468850000":["207128.246"],"1355469750000":["207127.446"],"1355470650000":["207126.490"],"1355471550000":["207125.899"],"1355472000000":["207125.881"],"1355472900000":["207125.614"],"1355473800000":["207125.087"],"1355474700000":["207125.205"],"1355475600000":["207124.846"],"1355476500000":["207124.583"],"1355477400000":["207124.730"],"1355478300000":["207124.902"],"1355479200000":["207125.601"],"1355480100000":["207126.304"],"1355481000000":["207126.644"],"1355481900000":["207127.128"],"1355482800000":["207128.071"],"1355483700000":["207129.166"],"1355484600000":["207129.999"],"1355485500000":["207130.762"],"1355486400000":["207131.718"],"1355487300000":["207132.870"],"1355488200000":["207134.024"],"1355489100000":["207135.108"],"1355490000000":["207135.926"],"1355490900000":["207136.580"],"1355491800000":["207137.502"],"1355492700000":["207138.362"],"1355493150000":["207138.736"],"1355494050000":["207139.393"],"1355494950000":["207139.750"],"1355495850000":["207140.165"],"1355496750000":["207140.454"],"1355497650000":["207140.229"],"1355498550000":["207140.063"],"1355499450000":["207139.624"],"1355500350000":["207138.840"],"1355501250000":["207138.571"],"1355502150000":["207137.817"],"1355503050000":["207136.766"],"1355503950000":["207135.772"],"1355504850000":["207134.423"],"1355505750000":["207133.163"],"1355506650000":["207132.225"],"1355507550000":["207131.212"],"1355508450000":["207129.780"],"1355509350000":["207128.499"],"1355510250000":["207127.458"],"1355511150000":["207126.450"],"1355512050000":["207125.495"],"1355512950000":["207125.019"],"1355513850000":["207124.034"],"1355514750000":["207122.970"],"1355515200000":["207122.744"],"1355516100000":["207122.757"],"1355517000000":["207122.783"],"1355517900000":["207122.476"],"1355518800000":["207122.513"],"1355519700000":["207122.914"],"1355520600000":["207123.530"],"1355521500000":["207124.331"],"1355522400000":["207124.964"],"1355523300000":["207125.842"],"1355524200000":["207127.005"],"1355525100000":["207127.777"],"1355526000000":["207128.649"],"1355526900000":["207130.120"],"1355527800000":["207131.934"],"1355528700000":["207133.174"],"1355529600000":["207134.409"],"1355530500000":["207136.257"],"1355531400000":["207137.667"],"1355532300000":["207139.211"],"1355533200000":["207140.726"],"1355534100000":["207141.877"],"1355535000000":["207143.105"],"1355535900000":["207144.162"],"1355536350000":["207144.732"],"1355537250000":["207145.507"],"1355538150000":["207145.906"],"1355539050000":["207146.435"],"1355539950000":["207146.752"],"1355540850000":["207146.740"],"1355541750000":["207146.820"],"1355542650000":["207146.733"],"1355543550000":["207146.379"],"1355544450000":["207145.805"],"1355545350000":["207145.224"],"1355546250000":["207144.483"],"1355547150000":["207143.525"],"1355548050000":["207142.197"],"1355548950000":["207140.804"],"1355549850000":["207139.784"],"1355550750000":["207138.694"],"1355551650000":["207137.215"],"1355552550000":["207135.918"],"1355553450000":["207134.549"],"1355554350000":["207132.951"],"1355555250000":["207131.719"],"1355556150000":["207130.604"],"1355557050000":["207129.676"],"1355557950000":["207128.835"],"1355558400000":["207128.491"],"1355559300000":["207127.719"],"1355560200000":["207127.043"],"1355561100000":["207126.514"],"1355562000000":["207126.152"],"1355562900000":["207125.552"],"1355563800000":["207124.902"],"1355564700000":["207124.777"],"1355565600000":["207124.803"],"1355566500000":["207124.853"],"1355567400000":["207124.825"],"1355568300000":["207124.860"],"1355569200000":["207125.128"],"1355570100000":["207125.592"],"1355571000000":["207126.525"],"1355571900000":["207127.206"],"1355572800000":["207128.027"],"1355573700000":["207129.074"],"1355574600000":["207129.783"],"1355575500000":["207130.875"],"1355576400000":["207131.828"],"1355577300000":["207132.712"],"1355578200000":["207133.933"],"1355579100000":["207134.996"],"1355579550000":["207135.465"],"1355580450000":["207136.391"],"1355581350000":["207137.119"],"1355582250000":["207137.695"],"1355583150000":["207138.345"],"1355584050000":["207138.740"],"1355584950000":["207139.013"],"1355585850000":["207139.349"],"1355586750000":["207139.362"],"1355587650000":["207139.300"],"1355588550000":["207139.079"],"1355589450000":["207138.534"],"1355590350000":["207137.844"],"1355591250000":["207137.157"],"1355592150000":["207136.454"],"1355593050000":["207135.608"],"1355593950000":["207134.560"],"1355594850000":["207133.550"],"1355595750000":["207132.418"],"1355596650000":["207131.196"],"1355597550000":["207130.126"],"1355598450000":["207129.097"],"1355599350000":["207128.257"],"1355600250000":["207127.428"],"1355601150000":["207126.703"],"1355601600000":["207126.323"],"1355602500000":["207125.557"],"1355603400000":["207124.839"],"1355604300000":["207124.360"],"1355605200000":["207123.884"],"1355606100000":["207123.562"],"1355607000000":["207123.868"],"1355607900000":["207124.250"],"1355608800000":["207124.425"],"1355609700000":["207124.715"],"1355610600000":["207125.309"],"1355611500000":["207125.906"],"1355612400000":["207126.295"],"1355613300000":["207127.158"],"1355614200000":["207128.202"],"1355615100000":["207129.639"],"1355616000000":["207130.885"],"1355616900000":["207131.747"],"1355617800000":["207133.524"],"1355618700000":["207134.838"],"1355619600000":["207135.928"],"1355620500000":["207137.253"],"1355621400000":["207138.702"],"1355622300000":["207139.869"],"1355622750000":["207140.174"],"1355623650000":["207140.633"],"1355624550000":["207141.511"],"1355625450000":["207142.235"],"1355626350000":["207142.906"],"1355627250000":["207143.293"],"1355628150000":["207143.778"],"1355629050000":["207143.992"],"1355629950000":["207144.171"],"1355630850000":["207144.032"],"1355631750000":["207143.761"],"1355632650000":["207143.726"],"1355633550000":["207143.157"],"1355634450000":["207142.384"],"1355635350000":["207141.775"],"1355636250000":["207141.133"],"1355637150000":["207140.206"],"1355638050000":["207138.941"],"1355638950000":["207137.913"],"1355639850000":["207136.691"],"1355640750000":["207135.298"],"1355641650000":["207134.226"],"1355642550000":["207133.176"],"1355643450000":["207131.945"],"1355644350000":["207130.836"],"1355644800000":["207130.339"],"1355645700000":["207129.367"],"1355646600000":["207128.516"],"1355647500000":["207127.711"],"1355648400000":["207127.282"],"1355649300000":["207126.478"],"1355650200000":["207125.491"],"1355651100000":["207124.960"],"1355652000000":["207124.409"],"1355652900000":["207124.035"],"1355653800000":["207124.005"],"1355654700000":["207123.641"],"1355655600000":["207123.519"],"1355656500000":["207123.596"],"1355657400000":["207124.028"],"1355658300000":["207124.366"],"1355659200000":["207124.777"],"1355660100000":["207125.223"],"1355661000000":["207125.516"],"1355661900000":["207126.039"],"1355662800000":["207127.055"],"1355663700000":["207127.869"],"1355664600000":["207128.827"],"1355665500000":["207130.034"],"1355665950000":["207130.631"],"1355666850000":["207131.576"],"1355667750000":["207132.559"],"1355668650000":["207133.266"],"1355669550000":["207133.811"],"1355670450000":["207134.736"],"1355671350000":["207135.542"],"1355672250000":["207136.028"],"1355673150000":["207136.718"],"1355674050000":["207136.936"],"1355674950000":["207137.087"],"1355675850000":["207137.100"],"1355676750000":["207137.012"],"1355677650000":["207137.046"],"1355678550000":["207136.806"],"1355679450000":["207136.491"],"1355680350000":["207136.026"],"1355681250000":["207135.103"],"1355682150000":["207134.293"],"1355683050000":["207133.186"],"1355683950000":["207132.043"],"1355684850000":["207131.499"],"1355685750000":["207130.473"],"1355686650000":["207129.251"],"1355687550000":["207128.354"],"1355688000000":["207127.813"],"1355688900000":["207126.860"],"1355689800000":["207126.034"],"1355690700000":["207124.813"],"1355691600000":["207124.235"],"1355692500000":["207123.694"],"1355693400000":["207123.231"],"1355694300000":["207123.121"],"1355695200000":["207122.985"],"1355696100000":["207122.783"],"1355697000000":["207122.550"],"1355697900000":["207122.354"],"1355698800000":["207122.671"],"1355699700000":["207123.160"],"1355700600000":["207123.411"],"1355701500000":["207124.079"],"1355702400000":["207125.024"],"1355703300000":["207126.137"],"1355704200000":["207127.111"],"1355705100000":["207128.171"],"1355706000000":["207129.484"],"1355706900000":["207130.548"],"1355707800000":["207131.492"],"1355708700000":["207132.661"],"1355709150000":["207133.192"],"1355710050000":["207134.028"],"1355710950000":["207134.811"],"1355711850000":["207135.844"],"1355712750000":["207136.473"],"1355713650000":["207136.984"],"1355714550000":["207137.659"],"1355715450000":["207138.389"],"1355716350000":["207138.932"],"1355717250000":["207139.327"],"1355718150000":["207139.537"],"1355719050000":["207139.230"],"1355719950000":["207139.160"],"1355720850000":["207139.450"],"1355721750000":["207138.814"],"1355722650000":["207138.446"],"1355723550000":["207137.918"],"1355724450000":["207137.171"],"1355725350000":["207136.435"],"1355726250000":["207135.448"],"1355727150000":["207134.330"],"1355728050000":["207133.524"],"1355728950000":["207132.890"],"1355729850000":["207131.974"],"1355730750000":["207131.018"],"1355731200000":["207130.555"],"1355732100000":["207129.811"],"1355733000000":["207129.127"],"1355733900000":["207128.541"],"1355734800000":["207127.692"],"1355735700000":["207126.457"],"1355736600000":["207125.462"],"1355737500000":["207124.562"],"1355738400000":["207124.009"],"1355739300000":["207123.493"],"1355740200000":["207122.395"],"1355741100000":["207122.033"],"1355742000000":["207121.706"],"1355742900000":["207121.572"],"1355743800000":["207121.791"],"1355744700000":["207121.378"],"1355745600000":["207121.560"],"1355746500000":["207122.061"],"1355747400000":["207122.242"],"1355748300000":["207122.620"],"1355749200000":["207123.216"],"1355750100000":["207123.625"],"1355751000000":["207124.315"],"1355751900000":["207125.036"],"1355752350000":["207125.505"],"1355753250000":["207126.533"],"1355754150000":["207127.337"],"1355755050000":["207128.621"],"1355755950000":["207129.254"],"1355756850000":["207129.855"],"1355757750000":["207130.722"],"1355758650000":["207131.304"],"1355759550000":["207132.189"],"1355760450000":["207133.037"],"1355761350000":["207133.376"],"1355762250000":["207133.859"],"1355763150000":["207134.366"],"1355764050000":["207134.320"],"1355764950000":["207134.174"],"1355765850000":["207133.956"],"1355766750000":["207133.943"],"1355767650000":["207134.146"],"1355768550000":["207133.873"],"1355769450000":["207133.407"],"1355770350000":["207132.895"],"1355771250000":["207131.966"],"1355772150000":["207131.361"],"1355773050000":["207130.725"],"1355773950000":["207129.999"],"1355774400000":["207129.665"],"1355775300000":["207128.829"],"1355776200000":["207127.888"],"1355777100000":["207127.247"],"1355778000000":["207126.273"],"1355778900000":["207125.670"],"1355779800000":["207125.321"],"1355780700000":["207124.378"],"1355781600000":["207124.016"],"1355782500000":["207123.813"],"1355783400000":["207123.397"],"1355784300000":["207123.482"],"1355785200000":["207123.299"],"1355786100000":["207123.434"],"1355787000000":["207123.447"],"1355787900000":["207123.011"],"1355788800000":["207123.508"],"1355789700000":["207124.361"],"1355790600000":["207125.070"],"1355791500000":["207125.736"],"1355792400000":["207126.538"],"1355793300000":["207127.186"],"1355794200000":["207127.787"],"1355795100000":["207128.865"],"1355795550000":["207129.414"],"1355796450000":["207130.211"],"1355797350000":["207130.792"],"1355798250000":["207131.829"],"1355799150000":["207132.999"],"1355800050000":["207133.772"],"1355800950000":["207134.339"],"1355801850000":["207135.121"],"1355802750000":["207135.738"],"1355803650000":["207136.075"],"1355804550000":["207136.738"],"1355805450000":["207137.153"],"1355806350000":["207137.389"],"1355807250000":["207137.448"],"1355808150000":["207137.703"],"1355809050000":["207137.841"],"1355809950000":["207137.848"],"1355810850000":["207137.426"],"1355811750000":["207137.173"],"1355812650000":["207136.945"],"1355813550000":["207136.482"],"1355814450000":["207135.957"],"1355815350000":["207135.609"],"1355816250000":["207135.086"],"1355817150000":["207134.386"],"1355817600000":["207133.908"],"1355818500000":["207133.417"],"1355819400000":["207132.823"],"1355820300000":["207132.039"],"1355821200000":["207131.329"],"1355822100000":["207130.692"],"1355823000000":["207129.743"],"1355823900000":["207128.738"],"1355824800000":["207128.677"],"1355825700000":["207127.784"],"1355826600000":["207126.765"],"1355827500000":["207126.219"],"1355828400000":["207125.628"],"1355829300000":["207125.484"],"1355830200000":["207125.178"],"1355831100000":["207124.963"],"1355832000000":["207124.787"],"1355832900000":["207124.366"],"1355833800000":["207124.139"],"1355834700000":["207124.284"],"1355835600000":["207124.276"],"1355836500000":["207124.979"],"1355837400000":["207125.785"],"1355838300000":["207125.836"],"1355838750000":["207126.142"],"1355839650000":["207126.893"],"1355840550000":["207127.581"],"1355841450000":["207128.068"],"1355842350000":["207128.722"],"1355843250000":["207129.900"],"1355844150000":["207130.974"],"1355845050000":["207131.420"],"1355845950000":["207131.951"],"1355846850000":["207132.553"],"1355847750000":["207133.392"],"1355848650000":["207134.210"],"1355849550000":["207134.887"],"1355850450000":["207135.459"],"1355851350000":["207135.999"],"1355852250000":["207136.261"],"1355853150000":["207136.682"],"1355854050000":["207136.643"],"1355854950000":["207136.732"],"1355855850000":["207136.836"],"1355856750000":["207136.917"],"1355857650000":["207137.069"],"1355858550000":["207136.269"],"1355859450000":["207135.671"],"1355860350000":["207135.339"],"1355860800000":["207135.071"],"1355861700000":["207134.363"],"1355862600000":["207133.851"],"1355863500000":["207133.135"],"1355864400000":["207132.689"],"1355865300000":["207132.523"],"1355866200000":["207131.999"],"1355867100000":["207131.239"],"1355868000000":["207130.630"],"1355868900000":["207130.645"],"1355869800000":["207129.925"],"1355870700000":["207129.160"],"1355871600000":["207129.143"],"1355872500000":["207128.778"],"1355873400000":["207128.762"],"1355874300000":["207128.849"],"1355875200000":["207128.957"],"1355876100000":["207129.052"],"1355877000000":["207129.250"],"1355877900000":["207129.771"],"1355878800000":["207130.397"],"1355879700000":["207130.984"],"1355880600000":["207131.314"],"1355881500000":["207131.645"],"1355881950000":["207131.955"],"1355882850000":["207132.382"],"1355883750000":["207132.911"],"1355884650000":["207133.144"],"1355885550000":["207133.470"],"1355886450000":["207134.002"],"1355887350000":["207134.513"],"1355888250000":["207134.676"],"1355889150000":["207135.320"],"1355890050000":["207136.272"],"1355890950000":["207136.556"],"1355891850000":["207136.992"],"1355892750000":["207137.610"],"1355893650000":["207137.946"],"1355894550000":["207138.559"],"1355895450000":["207139.110"],"1355896350000":["207139.184"],"1355897250000":["207139.358"],"1355898150000":["207139.224"],"1355899050000":["207138.901"],"1355899950000":["207138.734"],"1355900850000":["207138.642"],"1355901750000":["207138.636"],"1355902650000":["207138.393"],"1355903550000":["207138.210"],"1355904000000":["207138.140"],"1355904900000":["207137.705"],"1355905800000":["207137.327"],"1355906700000":["207136.836"],"1355907600000":["207136.305"],"1355908500000":["207135.809"],"1355909400000":["207135.124"],"1355910300000":["207134.440"],"1355911200000":["207133.643"],"1355912100000":["207132.734"],"1355913000000":["207131.672"],"1355913900000":["207131.165"],"1355914800000":["207130.628"],"1355915700000":["207129.786"],"1355916600000":["207129.406"],"1355917500000":["207128.869"],"1355918400000":["207128.671"],"1355919300000":["207128.513"],"1355920200000":["207127.923"],"1355921100000":["207127.908"],"1355922000000":["207127.947"],"1355922900000":["207127.900"],"1355923800000":["207128.154"],"1355924700000":["207128.101"],"1355925150000":["207128.091"],"1355926050000":["207127.990"],"1355926950000":["207128.182"],"1355927850000":["207128.535"],"1355928750000":["207128.676"],"1355929650000":["207129.045"],"1355930550000":["207129.591"],"1355931450000":["207130.518"],"1355932350000":["207131.282"],"1355933250000":["207131.816"],"1355934150000":["207132.483"],"1355935050000":["207133.280"],"1355935950000":["207134.266"],"1355936850000":["207134.747"],"1355937750000":["207135.333"],"1355938650000":["207135.965"],"1355939550000":["207136.155"],"1355940450000":["207136.545"],"1355941350000":["207137.093"],"1355942250000":["207137.285"],"1355943150000":["207137.860"],"1355944050000":["207138.144"],"1355944950000":["207137.974"],"1355945850000":["207138.429"],"1355946750000":["207138.832"],"1355947200000":["207138.853"],"1355948100000":["207138.992"],"1355949000000":["207138.601"],"1355949900000":["207138.127"],"1355950800000":["207137.886"],"1355951700000":["207137.341"],"1355952600000":["207137.081"],"1355953500000":["207136.623"],"1355954400000":["207135.732"],"1355955300000":["207135.242"],"1355956200000":["207134.654"],"1355957100000":["207134.255"],"1355958000000":["207133.687"],"1355958900000":["207133.199"],"1355959800000":["207132.855"],"1355960700000":["207132.662"],"1355961600000":["207132.680"],"1355962500000":["207132.162"],"1355963400000":["207132.067"],"1355964300000":["207132.207"],"1355965200000":["207131.975"],"1355966100000":["207131.731"],"1355967000000":["207131.545"],"1355967900000":["207131.556"],"1355968350000":["207131.582"],"1355969250000":["207131.762"],"1355970150000":["207132.018"],"1355971050000":["207132.033"],"1355971950000":["207132.339"],"1355972850000":["207133.151"],"1355973750000":["207133.641"],"1355974650000":["207133.894"],"1355975550000":["207134.518"],"1355976450000":["207135.318"],"1355977350000":["207135.609"],"1355978250000":["207135.757"],"1355979150000":["207136.016"],"1355980050000":["207136.290"],"1355980950000":["207136.690"],"1355981850000":["207137.201"],"1355982750000":["207137.617"],"1355983650000":["207137.831"],"1355984550000":["207138.153"],"1355985450000":["207138.706"],"1355986350000":["207138.698"],"1355987250000":["207138.964"],"1355988150000":["207139.462"],"1355989050000":["207139.665"],"1355989950000":["207139.682"],"1355990400000":["207139.545"],"1355991300000":["207139.304"],"1355992200000":["207139.165"],"1355993100000":["207138.672"],"1355994000000":["207138.439"],"1355994900000":["207138.051"],"1355995800000":["207137.533"],"1355996700000":["207137.168"],"1355997600000":["207136.593"],"1355998500000":["207135.625"],"1355999400000":["207134.998"],"1356000300000":["207134.575"],"1356001200000":["207133.842"],"1356002100000":["207133.340"],"1356003000000":["207132.998"],"1356003900000":["207132.488"],"1356004800000":["207131.628"],"1356005700000":["207131.295"],"1356006600000":["207130.647"],"1356007500000":["207129.889"],"1356008400000":["207129.571"],"1356009300000":["207129.406"],"1356010200000":["207129.204"],"1356011100000":["207129.234"],"1356011550000":["207129.357"],"1356012450000":["207129.601"],"1356013350000":["207129.413"],"1356014250000":["207129.714"],"1356015150000":["207130.123"],"1356016050000":["207129.941"],"1356016950000":["207130.456"],"1356017850000":["207130.809"],"1356018750000":["207131.000"],"1356019650000":["207131.185"],"1356020550000":["207131.233"],"1356021450000":["207131.791"],"1356022350000":["207132.318"],"1356023250000":["207132.753"],"1356024150000":["207133.302"],"1356025050000":["207134.085"],"1356025950000":["207134.816"],"1356026850000":["207135.728"],"1356027750000":["207136.245"],"1356028650000":["207137.010"],"1356029550000":["207137.765"],"1356030450000":["207138.298"],"1356031350000":["207138.829"],"1356032250000":["207139.371"],"1356033150000":["207139.704"],"1356033600000":["207139.675"],"1356034500000":["207139.585"],"1356035400000":["207139.928"],"1356036300000":["207139.699"],"1356037200000":["207139.719"],"1356038100000":["207139.831"],"1356039000000":["207139.702"],"1356039900000":["207139.650"],"1356040800000":["207139.532"],"1356041700000":["207139.271"],"1356042600000":["207139.114"],"1356043500000":["207138.681"],"1356044400000":["207138.375"],"1356045300000":["207137.603"],"1356046200000":["207136.747"],"1356047100000":["207136.190"],"1356048000000":["207135.584"],"1356048900000":["207134.999"],"1356049800000":["207134.645"],"1356050700000":["207134.508"],"1356051600000":["207134.574"],"1356052500000":["207134.273"],"1356053400000":["207133.769"],"1356054300000":["207133.661"],"1356054750000":["207133.612"],"1356055650000":["207133.687"],"1356056550000":["207133.242"],"1356057450000":["207133.010"],"1356058350000":["207133.658"],"1356059250000":["207133.611"],"1356060150000":["207133.141"],"1356061050000":["207133.324"],"1356061950000":["207133.618"],"1356062850000":["207133.339"],"1356063750000":["207133.817"],"1356064650000":["207134.402"],"1356065550000":["207134.571"],"1356066450000":["207135.301"],"1356067350000":["207136.155"],"1356068250000":["207136.500"],"1356069150000":["207136.935"],"1356070050000":["207137.334"],"1356070950000":["207137.617"],"1356071850000":["207137.971"],"1356072750000":["207137.846"],"1356073650000":["207138.001"],"1356074550000":["207138.253"],"1356075450000":["207138.362"],"1356076350000":["207138.727"],"1356076800000":["207138.844"],"1356077700000":["207139.209"],"1356078600000":["207139.326"],"1356079500000":["207139.402"],"1356080400000":["207139.368"],"1356081300000":["207139.318"],"1356082200000":["207139.148"],"1356083100000":["207138.482"],"1356084000000":["207138.004"],"1356084900000":["207137.730"],"1356085800000":["207137.038"],"1356086700000":["207136.139"],"1356087600000":["207135.663"],"1356088500000":["207135.049"],"1356089400000":["207134.296"],"1356090300000":["207133.953"],"1356091200000":["207133.251"],"1356092100000":["207132.808"],"1356093000000":["207132.282"],"1356093900000":["207131.412"],"1356094800000":["207130.854"],"1356095700000":["207130.784"],"1356096600000":["207130.573"],"1356097500000":["207130.181"],"1356097950000":["207130.060"],"1356098850000":["207129.542"],"1356099750000":["207129.127"],"1356100650000":["207128.856"],"1356101550000":["207128.855"],"1356102450000":["207128.874"],"1356103350000":["207128.816"],"1356104250000":["207129.210"],"1356105150000":["207129.597"],"1356106050000":["207129.790"],"1356106950000":["207129.640"],"1356107850000":["207129.806"],"1356108750000":["207130.498"],"1356109650000":["207131.340"],"1356110550000":["207131.606"],"1356111450000":["207131.739"],"1356112350000":["207131.907"],"1356113250000":["207132.350"],"1356114150000":["207133.174"],"1356115050000":["207133.809"],"1356115950000":["207134.588"],"1356116850000":["207135.455"],"1356117750000":["207136.183"],"1356118650000":["207137.107"],"1356119550000":["207137.724"],"1356120000000":["207137.840"],"1356120900000":["207138.228"],"1356121800000":["207138.815"],"1356122700000":["207139.024"],"1356123600000":["207139.223"],"1356124500000":["207139.728"],"1356125400000":["207140.242"],"1356126300000":["207140.122"],"1356127200000":["207140.162"],"1356128100000":["207140.271"],"1356129000000":["207140.340"],"1356129900000":["207140.101"],"1356130800000":["207140.072"],"1356131700000":["207139.949"],"1356132600000":["207139.571"],"1356133500000":["207139.704"],"1356134400000":["207139.334"],"1356135300000":["207138.659"],"1356136200000":["207138.034"],"1356137100000":["207137.426"],"1356138000000":["207136.951"],"1356138900000":["207136.275"],"1356139800000":["207135.499"],"1356140700000":["207134.795"],"1356141150000":["207134.631"],"1356142050000":["207134.206"],"1356142950000":["207133.423"],"1356143850000":["207132.860"],"1356144750000":["207132.789"],"1356145650000":["207132.596"],"1356146550000":["207132.153"],"1356147450000":["207131.959"],"1356148350000":["207131.787"],"1356149250000":["207131.688"],"1356150150000":["207131.746"],"1356151050000":["207131.601"],"1356151950000":["207131.469"],"1356152850000":["207131.993"],"1356153750000":["207132.169"],"1356154650000":["207132.110"],"1356155550000":["207132.914"],"1356156450000":["207133.534"],"1356157350000":["207133.807"],"1356158250000":["207134.115"],"1356159150000":["207135.163"],"1356160050000":["207136.045"],"1356160950000":["207136.273"],"1356161850000":["207136.564"],"1356162750000":["207137.408"],"1356163200000":["207137.922"],"1356164100000":["207138.512"],"1356165000000":["207138.625"],"1356165900000":["207138.992"],"1356166800000":["207139.343"],"1356167700000":["207139.470"],"1356168600000":["207139.317"],"1356169500000":["207139.268"],"1356170400000":["207139.225"],"1356171300000":["207139.362"],"1356172200000":["207139.051"],"1356173100000":["207138.731"],"1356174000000":["207138.783"],"1356174900000":["207138.366"],"1356175800000":["207137.637"],"1356176700000":["207136.839"],"1356177600000":["207136.154"],"1356178500000":["207135.615"],"1356179400000":["207135.134"],"1356180300000":["207134.694"],"1356181200000":["207134.304"],"1356182100000":["207133.716"],"1356183000000":["207132.979"],"1356183900000":["207132.673"],"1356184350000":["207132.715"],"1356185250000":["207132.791"],"1356186150000":["207132.358"],"1356187050000":["207131.727"],"1356187950000":["207131.864"],"1356188850000":["207131.954"],"1356189750000":["207131.765"],"1356190650000":["207131.631"],"1356191550000":["207131.412"],"1356192450000":["207131.383"],"1356193350000":["207131.654"],"1356194250000":["207131.956"],"1356195150000":["207132.169"],"1356196050000":["207132.319"],"1356196950000":["207132.494"],"1356197850000":["207132.912"],"1356198750000":["207133.376"],"1356199650000":["207134.228"],"1356200550000":["207135.373"],"1356201450000":["207135.959"],"1356202350000":["207136.161"],"1356203250000":["207137.155"],"1356204150000":["207137.860"],"1356205050000":["207138.175"],"1356205950000":["207138.788"],"1356206400000":["207139.224"],"1356207300000":["207140.237"],"1356208200000":["207141.093"],"1356209100000":["207141.742"],"1356210000000":["207142.074"],"1356210900000":["207142.724"],"1356211800000":["207143.441"],"1356212700000":["207143.994"],"1356213600000":["207144.809"],"1356214500000":["207145.254"],"1356215400000":["207145.348"],"1356216300000":["207145.312"],"1356217200000":["207145.184"],"1356218100000":["207144.927"],"1356219000000":["207144.817"],"1356219900000":["207144.565"],"1356220800000":["207144.576"],"1356221700000":["207144.622"],"1356222600000":["207144.411"],"1356223500000":["207144.307"],"1356224400000":["207143.796"],"1356225300000":["207143.112"],"1356226200000":["207142.418"],"1356227100000":["207142.082"],"1356227550000":["207141.750"],"1356228450000":["207140.996"],"1356229350000":["207140.467"],"1356230250000":["207140.016"],"1356231150000":["207139.186"],"1356232050000":["207138.074"],"1356232950000":["207137.117"],"1356233850000":["207136.865"],"1356234750000":["207136.231"],"1356235650000":["207135.897"],"1356236550000":["207135.583"],"1356237450000":["207135.486"],"1356238350000":["207135.646"],"1356239250000":["207135.272"],"1356240150000":["207135.135"],"1356241050000":["207135.230"],"1356241950000":["207135.605"],"1356242850000":["207136.075"],"1356243750000":["207136.456"],"1356244650000":["207136.770"],"1356245550000":["207136.724"],"1356246450000":["207136.753"],"1356247350000":["207137.423"],"1356248250000":["207138.007"],"1356249150000":["207138.485"],"1356249600000":["207139.038"],"1356250500000":["207140.022"],"1356251400000":["207140.587"],"1356252300000":["207141.398"],"1356253200000":["207141.819"],"1356254100000":["207142.009"],"1356255000000":["207142.458"],"1356255900000":["207142.651"],"1356256800000":["207143.000"],"1356257700000":["207143.383"],"1356258600000":["207143.377"],"1356259500000":["207143.241"],"1356260400000":["207142.922"],"1356261300000":["207142.673"],"1356262200000":["207142.136"],"1356263100000":["207141.722"],"1356264000000":["207141.728"],"1356264900000":["207141.069"],"1356265800000":["207140.283"],"1356266700000":["207140.103"],"1356267600000":["207139.815"],"1356268500000":["207139.206"],"1356269400000":["207138.514"],"1356270300000":["207138.350"],"1356270750000":["207138.244"],"1356271650000":["207137.455"],"1356272550000":["207136.293"],"1356273450000":["207135.833"],"1356274350000":["207135.202"],"1356275250000":["207134.362"],"1356276150000":["207134.425"],"1356277050000":["207134.168"],"1356277950000":["207133.254"],"1356278850000":["207133.201"],"1356279750000":["207133.454"],"1356280650000":["207133.282"],"1356281550000":["207133.224"],"1356282450000":["207133.500"],"1356283350000":["207133.511"],"1356284250000":["207133.551"],"1356285150000":["207133.933"],"1356286050000":["207134.318"],"1356286950000":["207134.661"],"1356287850000":["207135.093"],"1356288750000":["207135.427"],"1356289650000":["207136.158"],"1356290550000":["207136.945"],"1356291450000":["207137.301"],"1356292350000":["207137.997"],"1356292800000":["207138.590"],"1356293700000":["207139.573"],"1356294600000":["207140.186"],"1356295500000":["207141.033"],"1356296400000":["207142.421"],"1356297300000":["207143.152"],"1356298200000":["207143.719"],"1356299100000":["207144.474"],"1356300000000":["207145.200"],"1356300900000":["207145.674"],"1356301800000":["207146.365"],"1356302700000":["207146.980"],"1356303600000":["207147.402"],"1356304500000":["207147.575"],"1356305400000":["207147.792"],"1356306300000":["207147.996"],"1356307200000":["207148.266"],"1356308100000":["207148.326"],"1356309000000":["207148.345"],"1356309900000":["207148.088"],"1356310800000":["207147.559"],"1356311700000":["207147.256"],"1356312600000":["207146.516"],"1356313500000":["207145.630"],"1356313950000":["207145.402"],"1356314850000":["207144.911"],"1356315750000":["207143.578"],"1356316650000":["207142.635"],"1356317550000":["207142.198"],"1356318450000":["207141.169"],"1356319350000":["207140.141"],"1356320250000":["207139.251"],"1356321150000":["207138.552"],"1356322050000":["207138.073"],"1356322950000":["207137.348"],"1356323850000":["207136.616"],"1356324750000":["207135.935"],"1356325650000":["207135.622"],"1356326550000":["207135.222"],"1356327450000":["207134.771"],"1356328350000":["207134.617"],"1356329250000":["207134.697"],"1356330150000":["207134.749"],"1356331050000":["207134.466"],"1356331950000":["207134.969"],"1356332850000":["207135.768"],"1356333750000":["207136.150"],"1356334650000":["207136.691"],"1356335550000":["207137.474"],"1356336000000":["207138.005"],"1356336900000":["207138.662"],"1356337800000":["207139.440"],"1356338700000":["207140.350"],"1356339600000":["207140.790"],"1356340500000":["207141.115"],"1356341400000":["207141.761"],"1356342300000":["207142.637"],"1356343200000":["207142.995"],"1356344100000":["207143.627"],"1356345000000":["207144.090"],"1356345900000":["207144.053"],"1356346800000":["207144.193"],"1356347700000":["207144.381"],"1356348600000":["207144.344"],"1356349500000":["207144.043"],"1356350400000":["207143.880"],"1356351300000":["207143.588"],"1356352200000":["207143.239"],"1356353100000":["207142.530"],"1356354000000":["207141.723"],"1356354900000":["207141.093"],"1356355800000":["207140.458"],"1356356700000":["207139.740"],"1356357150000":["207139.397"],"1356358050000":["207139.111"],"1356358950000":["207138.538"],"1356359850000":["207137.497"],"1356360750000":["207136.894"],"1356361650000":["207136.389"],"1356362550000":["207135.458"],"1356363450000":["207134.664"],"1356364350000":["207134.169"],"1356365250000":["207133.609"],"1356366150000":["207133.044"],"1356367050000":["207132.728"],"1356367950000":["207132.512"],"1356368850000":["207132.276"],"1356369750000":["207131.918"],"1356370650000":["207132.078"],"1356371550000":["207132.300"],"1356372450000":["207132.552"],"1356373350000":["207133.187"],"1356374250000":["207133.531"],"1356375150000":["207133.845"],"1356376050000":["207134.448"],"1356376950000":["207135.031"],"1356377850000":["207135.684"],"1356378750000":["207136.292"],"1356379200000":["207136.676"],"1356380100000":["207137.444"],"1356381000000":["207137.976"],"1356381900000":["207138.983"],"1356382800000":["207140.053"],"1356383700000":["207140.638"],"1356384600000":["207141.799"],"1356385500000":["207142.782"],"1356386400000":["207143.530"],"1356387300000":["207144.572"],"1356388200000":["207145.402"],"1356389100000":["207145.980"],"1356390000000":["207146.522"],"1356390900000":["207146.999"],"1356391800000":["207147.598"],"1356392700000":["207148.147"],"1356393600000":["207148.242"],"1356394500000":["207148.453"],"1356395400000":["207148.747"],"1356396300000":["207148.590"],"1356397200000":["207148.225"],"1356398100000":["207147.793"],"1356399000000":["207147.549"],"1356399900000":["207147.243"],"1356400350000":["207147.009"],"1356401250000":["207146.441"],"1356402150000":["207145.543"],"1356403050000":["207144.688"],"1356403950000":["207143.721"],"1356404850000":["207142.504"],"1356405750000":["207141.335"],"1356406650000":["207140.331"],"1356407550000":["207139.205"],"1356408450000":["207138.167"],"1356409350000":["207137.364"],"1356410250000":["207136.656"],"1356411150000":["207135.748"],"1356412050000":["207134.905"],"1356412950000":["207134.223"],"1356413850000":["207133.711"],"1356414750000":["207133.309"],"1356415650000":["207132.982"],"1356416550000":["207132.783"],"1356417450000":["207132.551"],"1356418350000":["207132.361"],"1356419250000":["207132.325"],"1356420150000":["207132.344"],"1356421050000":["207132.887"],"1356421950000":["207133.645"],"1356422400000":["207133.912"],"1356423300000":["207134.500"],"1356424200000":["207135.219"],"1356425100000":["207136.254"],"1356426000000":["207136.916"],"1356426900000":["207137.065"],"1356427800000":["207137.562"],"1356428700000":["207138.456"],"1356429600000":["207139.185"],"1356430500000":["207139.884"],"1356431400000":["207140.403"],"1356432300000":["207140.614"],"1356433200000":["207140.680"],"1356434100000":["207140.811"],"1356435000000":["207140.802"],"1356435900000":["207141.071"],"1356436800000":["207141.327"],"1356437700000":["207141.299"],"1356438600000":["207141.064"],"1356439500000":["207140.852"],"1356440400000":["207140.377"],"1356441300000":["207139.975"],"1356442200000":["207139.643"],"1356443100000":["207139.071"],"1356443550000":["207138.758"],"1356444450000":["207138.256"],"1356445350000":["207137.520"],"1356446250000":["207136.737"],"1356447150000":["207135.960"],"1356448050000":["207134.985"],"1356448950000":["207134.105"],"1356449850000":["207133.406"],"1356450750000":["207132.991"],"1356451650000":["207132.374"],"1356452550000":["207131.233"],"1356453450000":["207130.660"],"1356454350000":["207130.314"],"1356455250000":["207129.723"],"1356456150000":["207129.295"],"1356457050000":["207128.806"],"1356457950000":["207128.386"],"1356458850000":["207128.296"],"1356459750000":["207128.139"],"1356460650000":["207128.012"],"1356461550000":["207128.211"],"1356462450000":["207128.478"],"1356463350000":["207128.885"],"1356464250000":["207129.492"],"1356465150000":["207130.304"],"1356465600000":["207130.707"],"1356466500000":["207131.089"],"1356467400000":["207131.508"],"1356468300000":["207132.562"],"1356469200000":["207133.638"],"1356470100000":["207134.778"],"1356471000000":["207136.000"],"1356471900000":["207137.022"],"1356472800000":["207138.021"],"1356473700000":["207138.706"],"1356474600000":["207139.784"],"1356475500000":["207141.075"],"1356476400000":["207142.126"],"1356477300000":["207143.013"],"1356478200000":["207143.524"],"1356479100000":["207144.426"],"1356480000000":["207145.342"],"1356480900000":["207145.948"],"1356481800000":["207146.143"],"1356482700000":["207146.378"],"1356483600000":["207146.640"],"1356484500000":["207146.143"],"1356485400000":["207145.866"],"1356486300000":["207145.894"],"1356486750000":["207145.771"],"1356487650000":["207145.037"],"1356488550000":["207144.268"],"1356489450000":["207143.766"],"1356490350000":["207142.819"],"1356491250000":["207142.040"],"1356492150000":["207141.018"],"1356493050000":["207139.927"],"1356493950000":["207138.835"],"1356494850000":["207137.485"],"1356495750000":["207136.358"],"1356496650000":["207135.384"],"1356497550000":["207134.672"],"1356498450000":["207133.723"],"1356499350000":["207132.617"],"1356500250000":["207131.848"],"1356501150000":["207130.959"],"1356502050000":["207130.431"],"1356502950000":["207129.978"],"1356503850000":["207129.571"],"1356504750000":["207129.468"],"1356505650000":["207129.537"],"1356506550000":["207129.358"],"1356507450000":["207129.424"],"1356508350000":["207129.660"],"1356508800000":["207129.758"],"1356509700000":["207130.266"],"1356510600000":["207131.112"],"1356511500000":["207131.870"],"1356512400000":["207132.529"],"1356513300000":["207133.045"],"1356514200000":["207133.488"],"1356515100000":["207134.406"],"1356516000000":["207135.370"],"1356516900000":["207135.921"],"1356517800000":["207136.779"],"1356518700000":["207137.334"],"1356519600000":["207138.175"],"1356520500000":["207139.123"],"1356521400000":["207139.439"],"1356522300000":["207139.491"],"1356523200000":["207139.905"],"1356524100000":["207140.245"],"1356525000000":["207140.314"],"1356525900000":["207140.335"],"1356526800000":["207140.199"],"1356527700000":["207140.212"],"1356528600000":["207139.907"],"1356529500000":["207139.703"],"1356529950000":["207139.656"],"1356530850000":["207139.094"],"1356531750000":["207138.398"],"1356532650000":["207137.818"],"1356533550000":["207137.041"],"1356534450000":["207136.250"],"1356535350000":["207135.691"],"1356536250000":["207134.766"],"1356537150000":["207133.831"],"1356538050000":["207133.096"],"1356538950000":["207132.228"],"1356539850000":["207131.391"],"1356540750000":["207130.799"],"1356541650000":["207130.121"],"1356542550000":["207129.442"],"1356543450000":["207129.063"],"1356544350000":["207128.867"],"1356545250000":["207128.393"],"1356546150000":["207128.057"],"1356547050000":["207128.090"],"1356547950000":["207127.936"],"1356548850000":["207127.835"],"1356549750000":["207128.407"],"1356550650000":["207129.263"],"1356551550000":["207129.540"],"1356552000000":["207129.774"],"1356552900000":["207130.278"],"1356553800000":["207130.954"],"1356554700000":["207131.600"],"1356555600000":["207132.432"],"1356556500000":["207133.664"],"1356557400000":["207134.911"],"1356558300000":["207136.040"],"1356559200000":["207137.089"],"1356560100000":["207138.064"],"1356561000000":["207139.230"],"1356561900000":["207140.532"],"1356562800000":["207141.710"],"1356563700000":["207142.621"],"1356564600000":["207143.699"],"1356565500000":["207144.832"],"1356566400000":["207145.711"],"1356567300000":["207146.747"],"1356568200000":["207147.858"],"1356569100000":["207148.473"],"1356570000000":["207148.907"],"1356570900000":["207149.202"],"1356571800000":["207149.551"],"1356572700000":["207149.764"],"1356573150000":["207149.697"],"1356574050000":["207149.347"],"1356574950000":["207148.858"],"1356575850000":["207148.540"],"1356576750000":["207147.809"],"1356577650000":["207146.676"],"1356578550000":["207145.768"],"1356579450000":["207145.017"],"1356580350000":["207144.080"],"1356581250000":["207142.803"],"1356582150000":["207141.434"],"1356583050000":["207140.150"],"1356583950000":["207138.774"],"1356584850000":["207137.979"],"1356585750000":["207136.829"],"1356586650000":["207135.461"],"1356587550000":["207134.654"],"1356588450000":["207133.746"],"1356589350000":["207133.033"],"1356590250000":["207132.319"],"1356591150000":["207131.851"],"1356592050000":["207131.550"],"1356592950000":["207131.594"],"1356593850000":["207131.344"],"1356594750000":["207131.297"],"1356595200000":["207131.219"],"1356596100000":["207131.318"],"1356597000000":["207132.010"],"1356597900000":["207132.737"],"1356598800000":["207132.877"],"1356599700000":["207133.460"],"1356600600000":["207133.953"],"1356601500000":["207134.510"],"1356602400000":["207135.198"],"1356603300000":["207136.015"],"1356604200000":["207136.856"],"1356605100000":["207137.377"],"1356606000000":["207138.176"],"1356606900000":["207139.244"],"1356607800000":["207140.180"],"1356608700000":["207140.854"],"1356609600000":["207141.707"],"1356610500000":["207142.098"],"1356611400000":["207142.449"],"1356612300000":["207142.957"],"1356613200000":["207143.431"],"1356614100000":["207143.749"],"1356615000000":["207143.688"],"1356615900000":["207143.761"],"1356616350000":["207143.610"],"1356617250000":["207143.254"],"1356618150000":["207142.906"],"1356619050000":["207142.220"],"1356619950000":["207141.400"],"1356620850000":["207140.879"],"1356621750000":["207140.162"],"1356622650000":["207139.272"],"1356623550000":["207138.078"],"1356624450000":["207136.866"],"1356625350000":["207135.737"],"1356626250000":["207134.824"],"1356627150000":["207133.929"],"1356628050000":["207132.867"],"1356628950000":["207131.709"],"1356629850000":["207130.606"],"1356630750000":["207129.919"],"1356631650000":["207129.444"],"1356632550000":["207128.636"],"1356633450000":["207127.905"],"1356634350000":["207127.606"],"1356635250000":["207127.652"],"1356636150000":["207127.817"],"1356637050000":["207128.076"],"1356637950000":["207128.288"],"1356638400000":["207128.487"],"1356639300000":["207128.960"],"1356640200000":["207129.407"],"1356641100000":["207130.045"],"1356642000000":["207130.779"],"1356642900000":["207131.708"],"1356643800000":["207132.783"],"1356644700000":["207133.910"],"1356645600000":["207135.051"],"1356646500000":["207135.891"],"1356647400000":["207136.866"],"1356648300000":["207138.151"],"1356649200000":["207139.594"],"1356650100000":["207140.883"],"1356651000000":["207141.911"],"1356651900000":["207143.116"],"1356652800000":["207144.078"],"1356653700000":["207144.904"],"1356654600000":["207145.951"],"1356655500000":["207146.840"],"1356656400000":["207147.392"],"1356657300000":["207147.885"],"1356658200000":["207148.145"],"1356659100000":["207148.212"],"1356659550000":["207148.268"],"1356660450000":["207148.337"],"1356661350000":["207148.261"],"1356662250000":["207147.859"],"1356663150000":["207147.074"],"1356664050000":["207146.700"],"1356664950000":["207146.155"],"1356665850000":["207145.156"],"1356666750000":["207144.269"],"1356667650000":["207143.348"],"1356668550000":["207142.241"],"1356669450000":["207140.768"],"1356670350000":["207139.480"],"1356671250000":["207138.178"],"1356672150000":["207136.774"],"1356673050000":["207135.702"],"1356673950000":["207134.206"],"1356674850000":["207132.682"],"1356675750000":["207131.736"],"1356676650000":["207130.999"],"1356677550000":["207130.255"],"1356678450000":["207129.499"],"1356679350000":["207129.014"],"1356680250000":["207128.801"],"1356681150000":["207128.742"],"1356681600000":["207128.706"],"1356682500000":["207128.631"],"1356683400000":["207128.674"],"1356684300000":["207128.736"],"1356685200000":["207129.318"],"1356686100000":["207129.909"],"1356687000000":["207130.440"],"1356687900000":["207131.019"],"1356688800000":["207131.572"],"1356689700000":["207132.180"],"1356690600000":["207132.780"],"1356691500000":["207133.559"],"1356692400000":["207134.385"],"1356693300000":["207135.353"],"1356694200000":["207136.161"],"1356695100000":["207137.071"],"1356696000000":["207137.855"],"1356696900000":["207138.473"],"1356697800000":["207138.924"],"1356698700000":["207139.372"],"1356699600000":["207139.844"],"1356700500000":["207140.382"],"1356701400000":["207141.008"],"1356702300000":["207141.259"],"1356702750000":["207141.199"],"1356703650000":["207140.989"],"1356704550000":["207140.961"],"1356705450000":["207140.920"],"1356706350000":["207140.765"],"1356707250000":["207140.499"],"1356708150000":["207139.963"],"1356709050000":["207139.498"],"1356709950000":["207138.720"],"1356710850000":["207137.937"],"1356711750000":["207137.209"],"1356712650000":["207136.090"],"1356713550000":["207135.350"],"1356714450000":["207134.432"],"1356715350000":["207133.530"],"1356716250000":["207132.491"],"1356717150000":["207131.372"],"1356718050000":["207130.278"],"1356718950000":["207129.415"],"1356719850000":["207128.779"],"1356720750000":["207127.891"],"1356721650000":["207127.309"],"1356722550000":["207126.856"],"1356723450000":["207126.671"],"1356724350000":["207126.331"],"1356724800000":["207126.177"],"1356725700000":["207126.008"],"1356726600000":["207126.004"],"1356727500000":["207126.289"],"1356728400000":["207126.931"],"1356729300000":["207127.679"],"1356730200000":["207128.566"],"1356731100000":["207129.362"],"1356732000000":["207130.087"],"1356732900000":["207131.286"],"1356733800000":["207132.598"],"1356734700000":["207133.387"],"1356735600000":["207134.575"],"1356736500000":["207135.957"],"1356737400000":["207137.189"],"1356738300000":["207138.204"],"1356739200000":["207139.408"],"1356740100000":["207140.903"],"1356741000000":["207142.000"],"1356741900000":["207143.162"],"1356742800000":["207144.151"],"1356743700000":["207145.070"],"1356744600000":["207145.908"],"1356745500000":["207146.047"],"1356745950000":["207146.309"],"1356746850000":["207146.524"],"1356747750000":["207146.405"],"1356748650000":["207146.285"],"1356749550000":["207146.169"],"1356750450000":["207145.835"],"1356751350000":["207145.272"],"1356752250000":["207144.411"],"1356753150000":["207143.640"],"1356754050000":["207142.765"],"1356754950000":["207141.669"],"1356755850000":["207140.483"],"1356756750000":["207139.491"],"1356757650000":["207138.524"],"1356758550000":["207137.504"],"1356759450000":["207136.393"],"1356760350000":["207134.839"],"1356761250000":["207133.540"],"1356762150000":["207132.474"],"1356763050000":["207131.224"],"1356763950000":["207130.228"],"1356764850000":["207129.425"],"1356765750000":["207128.494"],"1356766650000":["207127.875"],"1356767550000":["207127.297"],"1356768000000":["207127.003"],"1356768900000":["207126.614"],"1356769800000":["207126.553"],"1356770700000":["207126.547"],"1356771600000":["207126.543"],"1356772500000":["207126.640"],"1356773400000":["207126.687"],"1356774300000":["207126.826"],"1356775200000":["207127.103"],"1356776100000":["207127.610"],"1356777000000":["207128.118"],"1356777900000":["207128.701"],"1356778800000":["207129.604"],"1356779700000":["207130.692"],"1356780600000":["207131.565"],"1356781500000":["207132.105"],"1356782400000":["207132.985"],"1356783300000":["207133.972"],"1356784200000":["207134.675"],"1356785100000":["207135.731"],"1356786000000":["207136.722"],"1356786900000":["207137.644"],"1356787800000":["207138.296"],"1356788700000":["207138.650"],"1356789150000":["207138.753"],"1356790050000":["207139.002"],"1356790950000":["207139.300"],"1356791850000":["207139.484"],"1356792750000":["207139.359"],"1356793650000":["207139.156"],"1356794550000":["207138.902"],"1356795450000":["207138.301"],"1356796350000":["207137.499"],"1356797250000":["207137.318"],"1356798150000":["207136.951"],"1356799050000":["207136.418"],"1356799950000":["207135.279"],"1356800850000":["207134.505"],"1356801750000":["207133.691"],"1356802650000":["207132.480"],"1356803550000":["207131.415"],"1356804450000":["207130.139"],"1356805350000":["207128.816"],"1356806250000":["207127.871"],"1356807150000":["207127.144"],"1356808050000":["207126.449"],"1356808950000":["207125.794"],"1356809850000":["207125.287"],"1356810750000":["207124.766"],"1356811200000":["207124.528"],"1356812100000":["207124.177"],"1356813000000":["207124.112"],"1356813900000":["207124.114"],"1356814800000":["207124.307"],"1356815700000":["207124.759"],"1356816600000":["207125.219"],"1356817500000":["207125.530"],"1356818400000":["207126.019"],"1356819300000":["207126.813"],"1356820200000":["207127.869"],"1356821100000":["207129.060"],"1356822000000":["207130.095"],"1356822900000":["207131.114"],"1356823800000":["207132.467"],"1356824700000":["207133.919"],"1356825600000":["207135.556"],"1356826500000":["207137.073"],"1356827400000":["207138.277"],"1356828300000":["207139.651"],"1356829200000":["207140.856"],"1356830100000":["207141.935"],"1356831000000":["207143.070"],"1356831900000":["207143.715"],"1356832350000":["207144.002"],"1356833250000":["207144.738"],"1356834150000":["207145.189"],"1356835050000":["207145.703"],"1356835950000":["207145.869"],"1356836850000":["207145.813"],"1356837750000":["207145.953"],"1356838650000":["207145.428"],"1356839550000":["207145.055"],"1356840450000":["207144.543"],"1356841350000":["207143.584"],"1356842250000":["207142.872"],"1356843150000":["207141.845"],"1356844050000":["207140.621"],"1356844950000":["207139.628"],"1356845850000":["207138.447"],"1356846750000":["207137.071"],"1356847650000":["207135.873"],"1356848550000":["207134.736"],"1356849450000":["207133.314"],"1356850350000":["207132.459"],"1356851250000":["207131.333"],"1356852150000":["207130.429"],"1356853050000":["207129.506"],"1356853950000":["207128.776"],"1356854400000":["207128.507"],"1356855300000":["207128.006"],"1356856200000":["207127.672"],"1356857100000":["207127.256"],"1356858000000":["207126.661"],"1356858900000":["207126.509"],"1356859800000":["207126.391"],"1356860700000":["207126.510"],"1356861600000":["207126.445"],"1356862500000":["207126.772"],"1356863400000":["207127.185"],"1356864300000":["207127.659"],"1356865200000":["207128.501"],"1356866100000":["207129.267"],"1356867000000":["207129.999"],"1356867900000":["207130.634"],"1356868800000":["207131.358"],"1356869700000":["207132.226"],"1356870600000":["207133.069"],"1356871500000":["207134.019"],"1356872400000":["207135.006"],"1356873300000":["207135.985"],"1356874200000":["207137.064"],"1356875100000":["207137.784"],"1356875550000":["207138.144"],"1356876450000":["207138.854"],"1356877350000":["207139.459"],"1356878250000":["207140.106"],"1356879150000":["207140.532"],"1356880050000":["207140.562"],"1356880950000":["207140.439"],"1356881850000":["207140.305"],"1356882750000":["207140.283"],"1356883650000":["207139.946"],"1356884550000":["207139.430"],"1356885450000":["207138.900"],"1356886350000":["207138.266"],"1356887250000":["207137.501"],"1356888150000":["207136.682"],"1356889050000":["207135.848"],"1356889950000":["207134.874"],"1356890850000":["207134.062"],"1356891750000":["207133.159"],"1356892650000":["207132.139"],"1356893550000":["207131.066"],"1356894450000":["207129.979"],"1356895350000":["207129.203"],"1356896250000":["207128.579"],"1356897150000":["207127.865"],"1356897600000":["207127.362"],"1356898500000":["207126.686"],"1356899400000":["207126.337"],"1356900300000":["207126.037"],"1356901200000":["207126.184"],"1356902100000":["207126.109"],"1356903000000":["207126.274"],"1356903900000":["207126.600"],"1356904800000":["207127.044"],"1356905700000":["207127.693"],"1356906600000":["207128.068"],"1356907500000":["207128.730"],"1356908400000":["207129.800"],"1356909300000":["207130.831"],"1356910200000":["207131.750"],"1356911100000":["207132.831"],"1356912000000":["207134.026"],"1356912900000":["207135.296"],"1356913800000":["207136.557"],"1356914700000":["207137.887"],"1356915600000":["207139.236"],"1356916500000":["207140.488"],"1356917400000":["207141.802"],"1356918300000":["207142.871"],"1356918750000":["207143.269"],"1356919650000":["207144.147"],"1356920550000":["207144.816"],"1356921450000":["207145.299"],"1356922350000":["207146.045"],"1356923250000":["207146.468"],"1356924150000":["207146.332"],"1356925050000":["207145.957"],"1356925950000":["207145.764"],"1356926850000":["207145.675"],"1356927750000":["207145.222"],"1356928650000":["207144.699"],"1356929550000":["207144.186"],"1356930450000":["207143.179"],"1356931350000":["207142.176"],"1356932250000":["207141.265"],"1356933150000":["207140.380"],"1356934050000":["207139.354"],"1356934950000":["207137.791"],"1356935850000":["207136.560"],"1356936750000":["207135.272"],"1356937650000":["207133.844"],"1356938550000":["207132.617"],"1356939450000":["207131.609"],"1356940350000":["207130.630"],"1356940800000":["207130.146"],"1356941700000":["207129.324"],"1356942600000":["207128.660"],"1356943500000":["207128.086"],"1356944400000":["207127.545"],"1356945300000":["207127.070"],"1356946200000":["207126.838"],"1356947100000":["207126.811"],"1356948000000":["207126.530"],"1356948900000":["207126.357"],"1356949800000":["207126.287"],"1356950700000":["207126.348"],"1356951600000":["207126.774"],"1356952500000":["207127.211"],"1356953400000":["207127.724"],"1356954300000":["207128.404"],"1356955200000":["207128.884"],"1356956100000":["207129.443"],"1356957000000":["207130.372"],"1356957900000":["207131.631"],"1356958800000":["207132.639"],"1356959700000":["207133.429"],"1356960600000":["207134.564"],"1356961500000":["207135.399"],"1356961950000":["207135.549"],"1356962850000":["207136.046"],"1356963750000":["207136.827"],"1356964650000":["207137.185"],"1356965550000":["207137.426"],"1356966450000":["207137.854"],"1356967350000":["207138.171"],"1356968250000":["207138.264"],"1356969150000":["207137.963"],"1356970050000":["207137.631"],"1356970950000":["207137.440"],"1356971850000":["207137.447"],"1356972750000":["207137.172"],"1356973650000":["207136.483"],"1356974550000":["207135.691"],"1356975450000":["207134.763"],"1356976350000":["207133.956"],"1356977250000":["207133.066"],"1356978150000":["207132.082"],"1356979050000":["207131.001"],"1356979950000":["207129.915"],"1356980850000":["207128.975"],"1356981750000":["207127.984"],"1356982650000":["207127.066"],"1356983550000":["207126.364"],"1356984000000":["207126.075"],"1356984900000":["207125.344"],"1356985800000":["207124.602"],"1356986700000":["207124.148"],"1356987600000":["207123.598"],"1356988500000":["207123.397"],"1356989400000":["207123.246"],"1356990300000":["207123.196"],"1356991200000":["207123.211"],"1356992100000":["207123.443"],"1356993000000":["207123.739"],"1356993900000":["207123.755"],"1356994800000":["207124.141"],"1356995700000":["207125.000"],"1356996600000":["207125.916"],"1356997500000":["207126.768"],"1356998400000":["207127.811"],"1356999300000":["207128.774"],"1357000200000":["207129.594"],"1357001100000":["207130.663"],"1357002000000":["207131.851"],"1357002900000":["207132.966"],"1357003800000":["207134.106"],"1357004700000":["207135.019"],"1357005150000":["207135.328"],"1357006050000":["207135.838"],"1357006950000":["207136.508"],"1357007850000":["207137.234"],"1357008750000":["207137.890"],"1357009650000":["207138.453"],"1357010550000":["207138.957"],"1357011450000":["207139.341"],"1357012350000":["207139.437"],"1357013250000":["207139.411"],"1357014150000":["207139.339"],"1357015050000":["207139.075"],"1357015950000":["207138.779"],"1357016850000":["207138.326"],"1357017750000":["207137.767"],"1357018650000":["207136.923"],"1357019550000":["207135.900"],"1357020450000":["207135.210"],"1357021350000":["207134.308"],"1357022250000":["207133.199"],"1357023150000":["207132.018"],"1357024050000":["207131.031"],"1357024950000":["207130.028"],"1357025850000":["207128.824"],"1357026750000":["207127.796"],"1357027200000":["207127.203"],"1357028100000":["207126.141"],"1357029000000":["207125.379"],"1357029900000":["207124.616"],"1357030800000":["207123.887"],"1357031700000":["207123.143"],"1357032600000":["207122.288"],"1357033500000":["207121.769"],"1357034400000":["207121.145"],"1357035300000":["207120.595"],"1357036200000":["207120.590"],"1357037100000":["207120.616"],"1357038000000":["207120.503"],"1357038900000":["207120.739"],"1357039800000":["207121.087"],"1357040700000":["207121.248"],"1357041600000":["207121.850"],"1357042500000":["207122.668"],"1357043400000":["207123.434"],"1357044300000":["207124.274"],"1357045200000":["207125.218"],"1357046100000":["207126.181"],"1357047000000":["207127.016"],"1357047900000":["207127.931"],"1357048350000":["207128.416"],"1357049250000":["207129.409"],"1357050150000":["207130.312"],"1357051050000":["207131.039"],"1357051950000":["207131.822"],"1357052850000":["207132.430"],"1357053750000":["207133.084"],"1357054650000":["207133.634"],"1357055550000":["207133.721"],"1357056450000":["207134.028"],"1357057350000":["207134.165"],"1357058250000":["207134.148"],"1357059150000":["207134.068"],"1357060050000":["207133.737"],"1357060950000":["207133.434"],"1357061850000":["207132.829"],"1357062750000":["207132.457"],"1357063650000":["207131.924"],"1357064550000":["207131.131"],"1357065450000":["207130.386"],"1357066350000":["207129.456"],"1357067250000":["207128.814"],"1357068150000":["207128.181"],"1357069050000":["207127.169"],"1357069950000":["207126.436"],"1357070400000":["207126.233"],"1357071300000":["207125.497"],"1357072200000":["207124.658"],"1357073100000":["207123.954"],"1357074000000":["207123.438"],"1357074900000":["207123.069"],"1357075800000":["207122.582"],"1357076700000":["207122.385"],"1357077600000":["207122.258"],"1357078500000":["207122.386"],"1357079400000":["207122.655"],"1357080300000":["207122.793"],"1357081200000":["207123.057"],"1357082100000":["207123.354"],"1357083000000":["207123.808"],"1357083900000":["207124.365"],"1357084800000":["207124.927"],"1357085700000":["207125.739"],"1357086600000":["207126.635"],"1357087500000":["207127.598"],"1357088400000":["207128.293"],"1357089300000":["207129.120"],"1357090200000":["207130.365"],"1357091100000":["207131.283"],"1357091550000":["207131.612"],"1357092450000":["207132.642"],"1357093350000":["207133.602"],"1357094250000":["207134.289"],"1357095150000":["207135.080"],"1357096050000":["207135.980"],"1357096950000":["207136.712"],"1357097850000":["207136.896"],"1357098750000":["207137.308"],"1357099650000":["207137.815"],"1357100550000":["207137.938"],"1357101450000":["207138.177"],"1357102350000":["207138.317"],"1357103250000":["207138.052"],"1357104150000":["207137.855"],"1357105050000":["207137.681"],"1357105950000":["207137.294"],"1357106850000":["207136.745"],"1357107750000":["207136.382"],"1357108650000":["207135.892"],"1357109550000":["207135.081"],"1357110450000":["207134.302"],"1357111350000":["207133.388"],"1357112250000":["207132.480"],"1357113150000":["207131.694"],"1357113600000":["207131.266"],"1357114500000":["207130.382"],"1357115400000":["207129.619"],"1357116300000":["207128.659"],"1357117200000":["207127.921"],"1357118100000":["207126.998"],"1357119000000":["207126.169"],"1357119900000":["207125.689"],"1357120800000":["207124.773"],"1357121700000":["207123.951"],"1357122600000":["207123.371"],"1357123500000":["207123.196"],"1357124400000":["207122.917"],"1357125300000":["207122.718"],"1357126200000":["207122.680"],"1357127100000":["207122.566"],"1357128000000":["207122.492"],"1357128900000":["207122.939"],"1357129800000":["207123.622"],"1357130700000":["207124.210"],"1357131600000":["207124.897"],"1357132500000":["207125.753"],"1357133400000":["207126.554"],"1357134300000":["207127.445"],"1357134750000":["207127.936"],"1357135650000":["207129.279"],"1357136550000":["207129.964"],"1357137450000":["207130.925"],"1357138350000":["207132.193"],"1357139250000":["207133.044"],"1357140150000":["207133.870"],"1357141050000":["207134.588"],"1357141950000":["207135.047"],"1357142850000":["207135.459"],"1357143750000":["207136.017"],"1357144650000":["207136.697"],"1357145550000":["207137.092"],"1357146450000":["207137.335"],"1357147350000":["207137.372"],"1357148250000":["207137.147"],"1357149150000":["207137.104"],"1357150050000":["207137.002"],"1357150950000":["207136.615"],"1357151850000":["207136.278"],"1357152750000":["207135.720"],"1357153650000":["207135.125"],"1357154550000":["207134.619"],"1357155450000":["207133.730"],"1357156350000":["207133.002"],"1357156800000":["207132.543"],"1357157700000":["207131.544"],"1357158600000":["207130.938"],"1357159500000":["207130.362"],"1357160400000":["207129.672"],"1357161300000":["207128.844"],"1357162200000":["207128.294"],"1357163100000":["207128.114"],"1357164000000":["207127.782"],"1357164900000":["207127.511"],"1357165800000":["207127.436"],"1357166700000":["207127.524"],"1357167600000":["207127.569"],"1357168500000":["207127.531"],"1357169400000":["207127.612"],"1357170300000":["207128.121"],"1357171200000":["207128.905"],"1357172100000":["207129.250"],"1357173000000":["207129.536"],"1357173900000":["207130.703"],"1357174800000":["207131.652"],"1357175700000":["207132.378"],"1357176600000":["207133.221"],"1357177500000":["207133.684"],"1357177950000":["207133.974"],"1357178850000":["207134.867"],"1357179750000":["207135.740"],"1357180650000":["207136.661"],"1357181550000":["207137.406"],"1357182450000":["207137.784"],"1357183350000":["207138.194"],"1357184250000":["207138.931"],"1357185150000":["207139.868"],"1357186050000":["207140.374"],"1357186950000":["207140.487"],"1357187850000":["207141.144"],"1357188750000":["207141.767"],"1357189650000":["207141.736"],"1357190550000":["207141.819"],"1357191450000":["207141.976"],"1357192350000":["207141.823"],"1357193250000":["207141.580"],"1357194150000":["207141.309"],"1357195050000":["207140.898"],"1357195950000":["207140.255"],"1357196850000":["207139.773"],"1357197750000":["207139.458"],"1357198650000":["207138.833"],"1357199550000":["207138.398"],"1357200000000":["207138.149"],"1357200900000":["207137.477"],"1357201800000":["207136.644"],"1357202700000":["207135.933"],"1357203600000":["207135.361"],"1357204500000":["207134.321"],"1357205400000":["207133.438"],"1357206300000":["207133.003"],"1357207200000":["207131.945"],"1357208100000":["207130.910"],"1357209000000":["207129.897"],"1357209900000":["207129.158"],"1357210800000":["207128.814"],"1357211700000":["207128.485"],"1357212600000":["207128.154"],"1357213500000":["207127.931"],"1357214400000":["207127.869"],"1357215300000":["207127.892"],"1357216200000":["207127.921"],"1357217100000":["207128.291"],"1357218000000":["207128.713"],"1357218900000":["207128.911"],"1357219800000":["207129.480"],"1357220700000":["207130.039"],"1357221150000":["207130.325"],"1357222050000":["207130.878"],"1357222950000":["207131.268"],"1357223850000":["207131.945"],"1357224750000":["207133.086"],"1357225650000":["207133.975"],"1357226550000":["207134.708"],"1357227450000":["207135.574"],"1357228350000":["207136.285"],"1357229250000":["207137.203"],"1357230150000":["207137.992"],"1357231050000":["207138.519"],"1357231950000":["207139.122"],"1357232850000":["207139.505"],"1357233750000":["207139.829"],"1357234650000":["207139.997"],"1357235550000":["207140.026"],"1357236450000":["207140.052"],"1357237350000":["207139.834"],"1357238250000":["207139.822"],"1357239150000":["207139.704"],"1357240050000":["207139.336"],"1357240950000":["207138.921"],"1357241850000":["207138.352"],"1357242750000":["207137.888"],"1357243200000":["207137.656"],"1357244100000":["207137.066"],"1357245000000":["207136.352"],"1357245900000":["207135.659"],"1357246800000":["207134.988"],"1357247700000":["207134.164"],"1357248600000":["207133.285"],"1357249500000":["207132.693"],"1357250400000":["207132.213"],"1357251300000":["207131.901"],"1357252200000":["207131.490"],"1357253100000":["207130.932"],"1357254000000":["207130.636"],"1357254900000":["207130.376"],"1357255800000":["207129.842"],"1357256700000":["207129.821"],"1357257600000":["207129.901"],"1357258500000":["207129.717"],"1357259400000":["207129.885"],"1357260300000":["207130.101"],"1357261200000":["207130.226"],"1357262100000":["207130.303"],"1357263000000":["207130.537"],"1357263900000":["207130.811"],"1357264350000":["207130.944"],"1357265250000":["207131.348"],"1357266150000":["207131.825"],"1357267050000":["207132.201"],"1357267950000":["207132.798"],"1357268850000":["207133.254"],"1357269750000":["207133.566"],"1357270650000":["207133.906"],"1357271550000":["207134.495"],"1357272450000":["207135.044"],"1357273350000":["207135.373"],"1357274250000":["207135.604"],"1357275150000":["207135.899"],"1357276050000":["207136.205"],"1357276950000":["207136.280"],"1357277850000":["207136.306"],"1357278750000":["207136.543"],"1357279650000":["207136.651"],"1357280550000":["207136.527"],"1357281450000":["207136.421"],"1357282350000":["207136.332"],"1357283250000":["207136.135"],"1357284150000":["207135.717"],"1357285050000":["207135.121"],"1357285950000":["207134.741"],"1357286400000":["207134.502"],"1357287300000":["207133.794"],"1357288200000":["207133.130"],"1357289100000":["207132.602"],"1357290000000":["207131.941"],"1357290900000":["207131.246"],"1357291800000":["207130.331"],"1357292700000":["207129.451"],"1357293600000":["207128.455"],"1357294500000":["207127.425"],"1357295400000":["207126.698"],"1357296300000":["207125.851"],"1357297200000":["207124.897"],"1357298100000":["207124.532"],"1357299000000":["207123.953"],"1357299900000":["207123.317"],"1357300800000":["207122.692"],"1357301700000":["207122.370"],"1357302600000":["207121.992"],"1357303500000":["207121.663"],"1357304400000":["207121.521"],"1357305300000":["207121.649"],"1357306200000":["207121.700"],"1357307100000":["207121.621"],"1357307550000":["207121.742"],"1357308450000":["207122.188"],"1357309350000":["207122.508"],"1357310250000":["207122.779"],"1357311150000":["207123.172"],"1357312050000":["207123.649"],"1357312950000":["207124.178"],"1357313850000":["207124.901"],"1357314750000":["207125.611"],"1357315650000":["207126.158"],"1357316550000":["207126.844"],"1357317450000":["207127.412"],"1357318350000":["207128.110"],"1357319250000":["207128.669"],"1357320150000":["207129.097"],"1357321050000":["207129.445"],"1357321950000":["207129.874"],"1357322850000":["207130.279"],"1357323750000":["207130.337"],"1357324650000":["207130.345"],"1357325550000":["207130.475"],"1357326450000":["207130.258"],"1357327350000":["207130.258"],"1357328250000":["207130.202"],"1357329150000":["207129.891"],"1357329600000":["207129.665"],"1357330500000":["207129.293"],"1357331400000":["207128.923"],"1357332300000":["207128.481"],"1357333200000":["207128.152"],"1357334100000":["207127.593"],"1357335000000":["207127.056"],"1357335900000":["207126.385"],"1357336800000":["207125.737"],"1357337700000":["207125.444"],"1357338600000":["207124.837"],"1357339500000":["207124.041"],"1357340400000":["207123.347"],"1357341300000":["207122.882"],"1357342200000":["207122.472"],"1357343100000":["207121.916"],"1357344000000":["207121.693"],"1357344900000":["207121.476"],"1357345800000":["207121.174"],"1357346700000":["207121.102"],"1357347600000":["207121.060"],"1357348500000":["207120.873"],"1357349400000":["207120.923"],"1357350300000":["207120.735"],"1357350750000":["207120.538"],"1357351650000":["207120.369"],"1357352550000":["207120.079"],"1357353450000":["207119.972"],"1357354350000":["207120.341"],"1357355250000":["207120.586"],"1357356150000":["207120.728"],"1357357050000":["207120.719"],"1357357950000":["207121.132"],"1357358850000":["207121.614"],"1357359750000":["207121.771"],"1357360650000":["207122.196"],"1357361550000":["207122.786"],"1357362450000":["207123.048"],"1357363350000":["207123.362"],"1357364250000":["207123.741"],"1357365150000":["207123.971"],"1357366050000":["207124.348"],"1357366950000":["207124.530"],"1357367850000":["207124.601"],"1357368750000":["207124.606"],"1357369650000":["207124.703"],"1357370550000":["207125.101"],"1357371450000":["207124.987"],"1357372350000":["207125.115"],"1357372800000":["207125.347"],"1357373700000":["207125.374"],"1357374600000":["207125.014"],"1357375500000":["207124.792"],"1357376400000":["207124.401"],"1357377300000":["207123.961"],"1357378200000":["207123.420"],"1357379100000":["207122.798"],"1357380000000":["207121.813"],"1357380900000":["207120.871"],"1357381800000":["207120.109"],"1357382700000":["207119.169"],"1357383600000":["207118.004"],"1357384500000":["207117.394"],"1357385400000":["207116.872"],"1357386300000":["207116.381"],"1357387200000":["207115.771"],"1357388100000":["207115.065"],"1357389000000":["207114.480"],"1357389900000":["207113.942"],"1357390800000":["207113.556"],"1357391700000":["207113.333"],"1357392600000":["207113.194"],"1357393500000":["207113.240"],"1357393950000":["207113.203"],"1357394850000":["207112.929"],"1357395750000":["207113.127"],"1357396650000":["207113.456"],"1357397550000":["207113.269"],"1357398450000":["207113.501"],"1357399350000":["207114.393"],"1357400250000":["207114.905"],"1357401150000":["207115.201"],"1357402050000":["207115.505"],"1357402950000":["207116.030"],"1357403850000":["207117.047"],"1357404750000":["207117.751"],"1357405650000":["207118.264"],"1357406550000":["207118.892"],"1357407450000":["207119.644"],"1357408350000":["207120.284"],"1357409250000":["207120.642"],"1357410150000":["207121.221"],"1357411050000":["207122.029"],"1357411950000":["207122.386"],"1357412850000":["207122.825"],"1357413750000":["207123.622"],"1357414650000":["207123.988"],"1357415550000":["207124.032"],"1357416000000":["207123.976"],"1357416900000":["207123.927"],"1357417800000":["207124.293"],"1357418700000":["207124.440"],"1357419600000":["207124.283"],"1357420500000":["207123.797"],"1357421400000":["207123.676"],"1357422300000":["207123.606"],"1357423200000":["207123.271"],"1357424100000":["207123.050"],"1357425000000":["207122.770"],"1357425900000":["207122.279"],"1357426800000":["207121.657"],"1357427700000":["207121.159"],"1357428600000":["207120.867"],"1357429500000":["207120.587"],"1357430400000":["207120.057"],"1357431300000":["207119.522"],"1357432200000":["207119.292"],"1357433100000":["207118.899"],"1357434000000":["207118.442"],"1357434900000":["207118.093"],"1357435800000":["207117.655"],"1357436700000":["207117.415"],"1357437150000":["207117.255"],"1357438050000":["207116.631"],"1357438950000":["207116.265"],"1357439850000":["207116.097"],"1357440750000":["207115.578"],"1357441650000":["207115.404"],"1357442550000":["207115.410"],"1357443450000":["207115.483"],"1357444350000":["207115.567"],"1357445250000":["207115.550"],"1357446150000":["207115.919"],"1357447050000":["207116.124"],"1357447950000":["207116.605"],"1357448850000":["207117.023"],"1357449750000":["207117.471"],"1357450650000":["207118.029"],"1357451550000":["207118.321"],"1357452450000":["207118.746"],"1357453350000":["207119.589"],"1357454250000":["207120.115"],"1357455150000":["207120.447"],"1357456050000":["207121.035"],"1357456950000":["207121.358"],"1357457850000":["207121.752"],"1357458750000":["207122.292"],"1357459200000":["207122.521"],"1357460100000":["207122.940"],"1357461000000":["207123.379"],"1357461900000":["207123.609"],"1357462800000":["207123.747"],"1357463700000":["207123.662"],"1357464600000":["207123.366"],"1357465500000":["207123.125"],"1357466400000":["207122.660"],"1357467300000":["207122.455"],"1357468200000":["207122.138"],"1357469100000":["207121.595"],"1357470000000":["207120.721"],"1357470900000":["207119.615"],"1357471800000":["207119.047"],"1357472700000":["207118.653"],"1357473600000":["207117.829"],"1357474500000":["207117.008"],"1357475400000":["207116.478"],"1357476300000":["207115.727"],"1357477200000":["207115.219"],"1357478100000":["207114.432"],"1357479000000":["207113.787"],"1357479900000":["207113.601"],"1357480350000":["207113.388"],"1357481250000":["207112.860"],"1357482150000":["207112.541"],"1357483050000":["207112.397"],"1357483950000":["207112.200"],"1357484850000":["207111.992"],"1357485750000":["207111.910"],"1357486650000":["207112.100"],"1357487550000":["207112.501"],"1357488450000":["207112.948"],"1357489350000":["207113.479"],"1357490250000":["207113.779"],"1357491150000":["207114.367"],"1357492050000":["207115.082"],"1357492950000":["207115.567"],"1357493850000":["207116.477"],"1357494750000":["207117.275"],"1357495650000":["207118.149"],"1357496550000":["207118.873"],"1357497450000":["207119.656"],"1357498350000":["207120.759"],"1357499250000":["207121.707"],"1357500150000":["207122.139"],"1357501050000":["207122.932"],"1357501950000":["207123.940"],"1357502400000":["207124.304"],"1357503300000":["207124.890"],"1357504200000":["207125.461"],"1357505100000":["207126.104"],"1357506000000":["207126.475"],"1357506900000":["207126.620"],"1357507800000":["207126.904"],"1357508700000":["207127.076"],"1357509600000":["207127.398"],"1357510500000":["207127.494"],"1357511400000":["207127.266"],"1357512300000":["207127.061"],"1357513200000":["207126.963"],"1357514100000":["207126.558"],"1357515000000":["207126.101"],"1357515900000":["207126.149"],"1357516800000":["207125.994"],"1357517700000":["207125.478"],"1357518600000":["207125.117"],"1357519500000":["207124.827"],"1357520400000":["207124.053"],"1357521300000":["207123.475"],"1357522200000":["207123.144"],"1357523100000":["207122.770"],"1357523550000":["207122.586"],"1357524450000":["207121.981"],"1357525350000":["207121.419"],"1357526250000":["207120.726"],"1357527150000":["207120.044"],"1357528050000":["207119.436"],"1357528950000":["207119.186"],"1357529850000":["207119.088"],"1357530750000":["207118.603"],"1357531650000":["207118.521"],"1357532550000":["207118.102"],"1357533450000":["207117.775"],"1357534350000":["207117.799"],"1357535250000":["207117.728"],"1357536150000":["207117.980"],"1357537050000":["207118.389"],"1357537950000":["207118.634"],"1357538850000":["207118.768"],"1357539750000":["207119.044"],"1357540650000":["207119.839"],"1357541550000":["207120.370"],"1357542450000":["207121.151"],"1357543350000":["207122.205"],"1357544250000":["207122.829"],"1357545150000":["207123.381"],"1357545600000":["207123.606"],"1357546500000":["207124.253"],"1357547400000":["207125.451"],"1357548300000":["207126.603"],"1357549200000":["207126.926"],"1357550100000":["207127.232"],"1357551000000":["207127.773"],"1357551900000":["207127.759"],"1357552800000":["207127.749"],"1357553700000":["207127.995"],"1357554600000":["207128.019"],"1357555500000":["207127.581"],"1357556400000":["207127.579"],"1357557300000":["207127.420"],"1357558200000":["207126.672"],"1357559100000":["207125.911"],"1357560000000":["207125.480"],"1357560900000":["207125.062"],"1357561800000":["207124.403"],"1357562700000":["207123.627"],"1357563600000":["207122.900"],"1357564500000":["207122.208"],"1357565400000":["207121.247"],"1357566300000":["207120.638"],"1357566750000":["207120.421"],"1357567650000":["207119.691"],"1357568550000":["207118.978"],"1357569450000":["207118.565"],"1357570350000":["207118.030"],"1357571250000":["207117.440"],"1357572150000":["207116.914"],"1357573050000":["207116.756"],"1357573950000":["207116.655"],"1357574850000":["207116.524"],"1357575750000":["207116.815"],"1357576650000":["207117.188"],"1357577550000":["207117.450"],"1357578450000":["207117.579"],"1357579350000":["207118.058"],"1357580250000":["207118.761"],"1357581150000":["207119.237"],"1357582050000":["207119.654"],"1357582950000":["207120.280"],"1357583850000":["207121.088"],"1357584750000":["207122.072"],"1357585650000":["207123.091"],"1357586550000":["207124.161"],"1357587450000":["207124.976"],"1357588350000":["207125.875"],"1357588800000":["207126.385"],"1357589700000":["207127.223"],"1357590600000":["207128.351"],"1357591500000":["207129.409"],"1357592400000":["207130.117"],"1357593300000":["207131.217"],"1357594200000":["207131.952"],"1357595100000":["207132.434"],"1357596000000":["207133.076"],"1357596900000":["207133.564"],"1357597800000":["207134.186"],"1357598700000":["207134.537"],"1357599600000":["207134.916"],"1357600500000":["207135.300"],"1357601400000":["207135.052"],"1357602300000":["207134.761"],"1357603200000":["207134.709"],"1357604100000":["207134.452"],"1357605000000":["207134.352"],"1357605900000":["207133.988"],"1357606800000":["207133.567"],"1357607700000":["207133.147"],"1357608600000":["207132.223"],"1357609500000":["207131.367"],"1357609950000":["207131.002"],"1357610850000":["207130.167"],"1357611750000":["207129.414"],"1357612650000":["207128.548"],"1357613550000":["207128.162"],"1357614450000":["207127.334"],"1357615350000":["207126.303"],"1357616250000":["207125.456"],"1357617150000":["207124.692"],"1357618050000":["207123.990"],"1357618950000":["207123.235"],"1357619850000":["207122.662"],"1357620750000":["207122.199"],"1357621650000":["207121.757"],"1357622550000":["207121.429"],"1357623450000":["207121.311"],"1357624350000":["207121.260"],"1357625250000":["207121.324"],"1357626150000":["207121.425"],"1357627050000":["207121.711"],"1357627950000":["207122.210"],"1357628850000":["207122.706"],"1357629750000":["207123.153"],"1357630650000":["207123.675"],"1357631550000":["207124.614"],"1357632000000":["207125.070"],"1357632900000":["207125.778"],"1357633800000":["207126.547"],"1357634700000":["207127.627"],"1357635600000":["207128.674"],"1357636500000":["207129.425"],"1357637400000":["207129.961"],"1357638300000":["207130.510"],"1357639200000":["207131.030"],"1357640100000":["207131.632"],"1357641000000":["207132.101"],"1357641900000":["207132.587"],"1357642800000":["207132.944"],"1357643700000":["207132.758"],"1357644600000":["207132.589"],"1357645500000":["207132.451"],"1357646400000":["207131.909"],"1357647300000":["207131.451"],"1357648200000":["207131.068"],"1357649100000":["207130.556"],"1357650000000":["207129.869"],"1357650900000":["207129.145"],"1357651800000":["207128.524"],"1357652700000":["207127.757"],"1357653150000":["207127.387"],"1357654050000":["207126.624"],"1357654950000":["207125.989"],"1357655850000":["207125.101"],"1357656750000":["207124.054"],"1357657650000":["207123.159"],"1357658550000":["207122.432"],"1357659450000":["207121.545"],"1357660350000":["207120.853"],"1357661250000":["207120.401"],"1357662150000":["207119.891"],"1357663050000":["207119.581"],"1357663950000":["207119.367"],"1357664850000":["207119.397"],"1357665750000":["207119.199"],"1357666650000":["207119.097"],"1357667550000":["207119.280"],"1357668450000":["207119.787"],"1357669350000":["207120.493"],"1357670250000":["207120.912"],"1357671150000":["207121.534"],"1357672050000":["207122.464"],"1357672950000":["207123.177"],"1357673850000":["207123.893"],"1357674750000":["207125.194"],"1357675200000":["207125.633"],"1357676100000":["207126.500"],"1357677000000":["207127.621"],"1357677900000":["207128.714"],"1357678800000":["207130.068"],"1357679700000":["207131.212"],"1357680600000":["207132.315"],"1357681500000":["207133.362"],"1357682400000":["207134.284"],"1357683300000":["207135.317"],"1357684200000":["207136.124"],"1357685100000":["207136.986"],"1357686000000":["207137.273"],"1357686900000":["207137.603"],"1357687800000":["207138.178"],"1357688700000":["207138.503"],"1357689600000":["207138.999"],"1357690500000":["207139.581"],"1357691400000":["207139.736"],"1357692300000":["207139.468"],"1357693200000":["207139.462"],"1357694100000":["207139.111"],"1357695000000":["207138.628"],"1357695900000":["207138.055"],"1357696350000":["207137.594"],"1357697250000":["207136.541"],"1357698150000":["207135.701"],"1357699050000":["207134.598"],"1357699950000":["207133.520"],"1357700850000":["207132.240"],"1357701750000":["207131.070"],"1357702650000":["207129.839"],"1357703550000":["207128.545"],"1357704450000":["207127.761"],"1357705350000":["207126.898"],"1357706250000":["207125.928"],"1357707150000":["207124.882"],"1357708050000":["207124.110"],"1357708950000":["207123.440"],"1357709850000":["207122.637"],"1357710750000":["207122.383"],"1357711650000":["207122.034"],"1357712550000":["207121.643"],"1357713450000":["207121.537"],"1357714350000":["207121.576"],"1357715250000":["207121.556"],"1357716150000":["207121.645"],"1357717050000":["207122.225"],"1357717950000":["207122.962"],"1357718400000":["207123.292"],"1357719300000":["207124.057"],"1357720200000":["207124.878"],"1357721100000":["207125.812"],"1357722000000":["207126.459"],"1357722900000":["207126.911"],"1357723800000":["207127.958"],"1357724700000":["207129.044"],"1357725600000":["207129.522"],"1357726500000":["207130.001"],"1357727400000":["207130.779"],"1357728300000":["207131.755"],"1357729200000":["207132.330"],"1357730100000":["207132.632"],"1357731000000":["207133.289"],"1357731900000":["207133.586"],"1357732800000":["207133.729"],"1357733700000":["207133.788"],"1357734600000":["207133.774"],"1357735500000":["207133.629"],"1357736400000":["207133.168"],"1357737300000":["207132.866"],"1357738200000":["207132.279"],"1357739100000":["207131.255"],"1357739550000":["207130.843"],"1357740450000":["207130.210"],"1357741350000":["207129.313"],"1357742250000":["207128.246"],"1357743150000":["207127.457"],"1357744050000":["207126.301"],"1357744950000":["207125.028"],"1357745850000":["207124.012"],"1357746750000":["207123.037"],"1357747650000":["207122.240"],"1357748550000":["207121.235"],"1357749450000":["207120.599"],"1357750350000":["207119.815"],"1357751250000":["207118.593"],"1357752150000":["207117.965"],"1357753050000":["207117.654"],"1357753950000":["207117.409"],"1357754850000":["207117.505"],"1357755750000":["207117.645"],"1357756650000":["207117.621"],"1357757550000":["207117.721"],"1357758450000":["207118.047"],"1357759350000":["207118.692"],"1357760250000":["207119.766"],"1357761150000":["207120.775"],"1357761600000":["207121.318"],"1357762500000":["207122.106"],"1357763400000":["207122.787"],"1357764300000":["207123.727"],"1357765200000":["207124.733"],"1357766100000":["207126.193"],"1357767000000":["207127.674"],"1357767900000":["207128.817"],"1357768800000":["207130.195"],"1357769700000":["207131.688"],"1357770600000":["207132.717"],"1357771500000":["207133.746"],"1357772400000":["207134.942"],"1357773300000":["207136.261"],"1357774200000":["207137.286"],"1357775100000":["207137.906"],"1357776000000":["207138.657"],"1357776900000":["207138.991"],"1357777800000":["207139.441"],"1357778700000":["207140.033"],"1357779600000":["207140.069"],"1357780500000":["207140.085"],"1357781400000":["207139.953"],"1357782300000":["207139.422"],"1357782750000":["207139.099"],"1357783650000":["207138.320"],"1357784550000":["207137.428"],"1357785450000":["207136.600"],"1357786350000":["207135.645"],"1357787250000":["207134.604"],"1357788150000":["207133.098"],"1357789050000":["207131.788"],"1357789950000":["207130.608"],"1357790850000":["207128.993"],"1357791750000":["207127.556"],"1357792650000":["207126.393"],"1357793550000":["207124.891"],"1357794450000":["207123.766"],"1357795350000":["207122.705"],"1357796250000":["207121.522"],"1357797150000":["207120.599"],"1357798050000":["207119.904"],"1357798950000":["207119.284"],"1357799850000":["207118.597"],"1357800750000":["207118.217"],"1357801650000":["207117.720"],"1357802550000":["207117.293"],"1357803450000":["207117.602"],"1357804350000":["207117.884"],"1357804800000":["207118.011"],"1357805700000":["207118.359"],"1357806600000":["207118.794"],"1357807500000":["207119.169"],"1357808400000":["207119.864"],"1357809300000":["207120.542"],"1357810200000":["207121.252"],"1357811100000":["207122.053"],"1357812000000":["207123.062"],"1357812900000":["207124.016"],"1357813800000":["207124.813"],"1357814700000":["207125.570"],"1357815600000":["207126.200"],"1357816500000":["207126.999"],"1357817400000":["207127.914"],"1357818300000":["207129.057"],"1357819200000":["207129.491"],"1357820100000":["207129.691"],"1357821000000":["207130.149"],"1357821900000":["207130.443"],"1357822800000":["207130.513"],"1357823700000":["207130.853"],"1357824600000":["207130.767"],"1357825500000":["207130.170"],"1357825950000":["207130.028"],"1357826850000":["207129.890"],"1357827750000":["207129.031"],"1357828650000":["207128.275"],"1357829550000":["207127.576"],"1357830450000":["207126.442"],"1357831350000":["207125.236"],"1357832250000":["207124.112"],"1357833150000":["207122.971"],"1357834050000":["207121.648"],"1357834950000":["207120.325"],"1357835850000":["207119.244"],"1357836750000":["207118.222"],"1357837650000":["207117.197"],"1357838550000":["207116.136"],"1357839450000":["207115.074"],"1357840350000":["207114.425"],"1357841250000":["207113.643"],"1357842150000":["207113.018"],"1357843050000":["207112.767"],"1357843950000":["207112.700"],"1357844850000":["207112.629"],"1357845750000":["207112.589"],"1357846650000":["207112.921"],"1357847550000":["207113.574"],"1357848000000":["207113.935"],"1357848900000":["207114.348"],"1357849800000":["207115.116"],"1357850700000":["207116.207"],"1357851600000":["207116.870"],"1357852500000":["207118.223"],"1357853400000":["207119.784"],"1357854300000":["207121.054"],"1357855200000":["207122.603"],"1357856100000":["207124.327"],"1357857000000":["207125.748"],"1357857900000":["207127.222"],"1357858800000":["207128.811"],"1357859700000":["207130.038"],"1357860600000":["207131.421"],"1357861500000":["207132.876"],"1357862400000":["207134.206"],"1357863300000":["207135.523"],"1357864200000":["207136.391"],"1357865100000":["207137.025"],"1357866000000":["207137.466"],"1357866900000":["207138.019"],"1357867800000":["207138.156"],"1357868700000":["207138.211"],"1357869150000":["207138.196"],"1357870050000":["207137.887"],"1357870950000":["207137.440"],"1357871850000":["207136.859"],"1357872750000":["207136.110"],"1357873650000":["207135.358"],"1357874550000":["207134.257"],"1357875450000":["207132.924"],"1357876350000":["207131.626"],"1357877250000":["207130.480"],"1357878150000":["207129.154"],"1357879050000":["207127.702"],"1357879950000":["207126.231"],"1357880850000":["207124.767"],"1357881750000":["207123.499"],"1357882650000":["207122.317"],"1357883550000":["207121.113"],"1357884450000":["207119.829"],"1357885350000":["207118.878"],"1357886250000":["207118.032"],"1357887150000":["207117.246"],"1357888050000":["207116.454"],"1357888950000":["207115.578"],"1357889850000":["207115.142"],"1357890750000":["207115.223"],"1357891200000":["207115.198"],"1357892100000":["207114.816"],"1357893000000":["207114.935"],"1357893900000":["207115.326"],"1357894800000":["207115.478"],"1357895700000":["207115.812"],"1357896600000":["207116.328"],"1357897500000":["207117.106"],"1357898400000":["207117.754"],"1357899300000":["207118.660"],"1357900200000":["207119.845"],"1357901100000":["207120.491"],"1357902000000":["207121.348"],"1357902900000":["207122.485"],"1357903800000":["207123.552"],"1357904700000":["207124.618"],"1357905600000":["207125.851"],"1357906500000":["207126.880"],"1357907400000":["207127.722"],"1357908300000":["207128.567"],"1357909200000":["207129.334"],"1357910100000":["207130.032"],"1357911000000":["207130.451"],"1357911900000":["207130.857"],"1357912350000":["207131.088"],"1357913250000":["207131.174"],"1357914150000":["207130.903"],"1357915050000":["207130.597"],"1357915950000":["207130.201"],"1357916850000":["207129.686"],"1357917750000":["207128.595"],"1357918650000":["207127.797"],"1357919550000":["207127.236"],"1357920450000":["207126.076"],"1357921350000":["207124.747"],"1357922250000":["207123.394"],"1357923150000":["207122.301"],"1357924050000":["207121.130"],"1357924950000":["207119.941"],"1357925850000":["207118.535"],"1357926750000":["207117.264"],"1357927650000":["207116.123"],"1357928550000":["207115.086"],"1357929450000":["207114.089"],"1357930350000":["207113.374"],"1357931250000":["207112.852"],"1357932150000":["207112.623"],"1357933050000":["207112.381"],"1357933950000":["207112.367"],"1357934400000":["207112.461"],"1357935300000":["207112.666"],"1357936200000":["207113.030"],"1357937100000":["207113.787"],"1357938000000":["207114.509"],"1357938900000":["207115.362"],"1357939800000":["207116.567"],"1357940700000":["207117.837"],"1357941600000":["207119.168"],"1357942500000":["207120.768"],"1357943400000":["207122.183"],"1357944300000":["207123.523"],"1357945200000":["207125.081"],"1357946100000":["207126.926"],"1357947000000":["207128.587"],"1357947900000":["207130.217"],"1357948800000":["207131.879"],"1357949700000":["207133.612"],"1357950600000":["207135.114"],"1357951500000":["207136.020"],"1357952400000":["207136.999"],"1357953300000":["207137.819"],"1357954200000":["207138.564"],"1357955100000":["207139.152"],"1357955550000":["207139.360"],"1357956450000":["207139.713"],"1357957350000":["207139.672"],"1357958250000":["207139.601"],"1357959150000":["207138.906"],"1357960050000":["207138.345"],"1357960950000":["207137.969"],"1357961850000":["207137.074"],"1357962750000":["207135.863"],"1357963650000":["207134.827"],"1357964550000":["207133.828"],"1357965450000":["207132.629"],"1357966350000":["207131.281"],"1357967250000":["207129.551"],"1357968150000":["207128.244"],"1357969050000":["207126.895"],"1357969950000":["207125.441"],"1357970850000":["207124.254"],"1357971750000":["207123.181"],"1357972650000":["207122.189"],"1357973550000":["207121.036"],"1357974450000":["207120.095"],"1357975350000":["207119.558"],"1357976250000":["207119.123"],"1357977150000":["207118.642"],"1357977600000":["207118.473"],"1357978500000":["207118.352"],"1357979400000":["207117.975"],"1357980300000":["207117.688"],"1357981200000":["207118.113"],"1357982100000":["207118.287"],"1357983000000":["207118.217"],"1357983900000":["207118.531"],"1357984800000":["207119.082"],"1357985700000":["207119.725"],"1357986600000":["207120.284"],"1357987500000":["207121.288"],"1357988400000":["207122.118"],"1357989300000":["207122.863"],"1357990200000":["207124.081"],"1357991100000":["207125.286"],"1357992000000":["207126.323"],"1357992900000":["207127.747"],"1357993800000":["207128.902"],"1357994700000":["207130.059"],"1357995600000":["207131.199"],"1357996500000":["207131.913"],"1357997400000":["207132.835"],"1357998300000":["207133.634"],"1357998750000":["207134.010"],"1357999650000":["207134.740"],"1358000550000":["207135.316"],"1358001450000":["207135.762"],"1358002350000":["207135.823"],"1358003250000":["207135.620"],"1358004150000":["207135.490"],"1358005050000":["207135.034"],"1358005950000":["207134.587"],"1358006850000":["207133.997"],"1358007750000":["207133.018"],"1358008650000":["207132.020"],"1358009550000":["207130.762"],"1358010450000":["207129.464"],"1358011350000":["207128.094"],"1358012250000":["207126.896"],"1358013150000":["207125.647"],"1358014050000":["207124.313"],"1358014950000":["207123.165"],"1358015850000":["207122.089"],"1358016750000":["207120.918"],"1358017650000":["207119.899"],"1358018550000":["207118.857"],"1358019450000":["207118.270"],"1358020350000":["207117.864"],"1358020800000":["207117.561"],"1358021700000":["207117.000"],"1358022600000":["207116.976"],"1358023500000":["207117.179"],"1358024400000":["207117.579"],"1358025300000":["207117.603"],"1358026200000":["207117.813"],"1358027100000":["207118.813"],"1358028000000":["207119.596"],"1358028900000":["207120.430"],"1358029800000":["207121.571"],"1358030700000":["207122.890"],"1358031600000":["207124.236"],"1358032500000":["207125.413"],"1358033400000":["207126.895"],"1358034300000":["207128.474"],"1358035200000":["207130.083"],"1358036100000":["207131.711"],"1358037000000":["207133.308"],"1358037900000":["207134.799"],"1358038800000":["207136.223"],"1358039700000":["207137.224"],"1358040600000":["207138.182"],"1358041500000":["207139.121"],"1358041950000":["207139.541"],"1358042850000":["207140.268"],"1358043750000":["207140.906"],"1358044650000":["207141.105"],"1358045550000":["207140.928"],"1358046450000":["207140.756"],"1358047350000":["207140.677"],"1358048250000":["207140.175"],"1358049150000":["207139.486"],"1358050050000":["207138.809"],"1358050950000":["207137.935"],"1358051850000":["207137.051"],"1358052750000":["207136.090"],"1358053650000":["207134.554"],"1358054550000":["207132.982"],"1358055450000":["207131.707"],"1358056350000":["207130.479"],"1358057250000":["207129.145"],"1358058150000":["207127.873"],"1358059050000":["207126.542"],"1358059950000":["207125.443"],"1358060850000":["207124.049"],"1358061750000":["207122.781"],"1358062650000":["207121.829"],"1358063550000":["207120.811"],"1358064000000":["207120.462"],"1358064900000":["207119.803"],"1358065800000":["207119.250"],"1358066700000":["207118.922"],"1358067600000":["207118.643"],"1358068500000":["207118.198"],"1358069400000":["207118.081"],"1358070300000":["207117.923"],"1358071200000":["207117.905"],"1358072100000":["207118.016"],"1358073000000":["207118.280"],"1358073900000":["207118.736"],"1358074800000":["207119.190"],"1358075700000":["207119.799"],"1358076600000":["207120.636"],"1358077500000":["207121.261"],"1358078400000":["207122.189"],"1358079300000":["207123.747"],"1358080200000":["207125.271"],"1358081100000":["207126.209"],"1358082000000":["207127.232"],"1358082900000":["207128.474"],"1358083800000":["207129.475"],"1358084700000":["207130.415"],"1358085150000":["207130.968"],"1358086050000":["207132.109"],"1358086950000":["207132.875"],"1358087850000":["207133.549"],"1358088750000":["207134.042"],"1358089650000":["207134.475"],"1358090550000":["207134.716"],"1358091450000":["207134.804"],"1358092350000":["207134.681"],"1358093250000":["207134.418"],"1358094150000":["207133.994"],"1358095050000":["207133.387"],"1358095950000":["207132.767"],"1358096850000":["207131.783"],"1358097750000":["207130.573"],"1358098650000":["207129.319"],"1358099550000":["207127.800"],"1358100450000":["207126.586"],"1358101350000":["207125.384"],"1358102250000":["207123.942"],"1358103150000":["207122.415"],"1358104050000":["207121.038"],"1358104950000":["207119.961"],"1358105850000":["207119.097"],"1358106750000":["207118.108"],"1358107200000":["207117.580"],"1358108100000":["207116.782"],"1358109000000":["207116.364"],"1358109900000":["207115.820"],"1358110800000":["207115.546"],"1358111700000":["207115.427"],"1358112600000":["207115.307"],"1358113500000":["207115.251"],"1358114400000":["207115.682"],"1358115300000":["207116.498"],"1358116200000":["207117.338"],"1358117100000":["207118.343"],"1358118000000":["207119.515"],"1358118900000":["207120.682"],"1358119800000":["207121.820"],"1358120700000":["207123.098"],"1358121600000":["207124.498"],"1358122500000":["207126.323"],"1358123400000":["207128.226"],"1358124300000":["207130.007"],"1358125200000":["207131.427"],"1358126100000":["207132.569"],"1358127000000":["207133.594"],"1358127900000":["207134.749"],"1358128350000":["207135.296"],"1358129250000":["207136.249"],"1358130150000":["207137.156"],"1358131050000":["207138.004"],"1358131950000":["207138.522"],"1358132850000":["207138.864"],"1358133750000":["207138.972"],"1358134650000":["207138.822"],"1358135550000":["207138.810"],"1358136450000":["207138.598"],"1358137350000":["207138.119"],"1358138250000":["207137.640"],"1358139150000":["207136.990"],"1358140050000":["207135.862"],"1358140950000":["207134.587"],"1358141850000":["207133.407"],"1358142750000":["207132.231"],"1358143650000":["207131.079"],"1358144550000":["207129.921"],"1358145450000":["207128.730"],"1358146350000":["207127.477"],"1358147250000":["207126.541"],"1358148150000":["207125.428"],"1358149050000":["207124.310"],"1358149950000":["207123.317"],"1358150400000":["207122.961"],"1358151300000":["207122.124"],"1358152200000":["207121.259"],"1358153100000":["207120.948"],"1358154000000":["207120.560"],"1358154900000":["207120.093"],"1358155800000":["207119.603"],"1358156700000":["207119.111"],"1358157600000":["207119.193"],"1358158500000":["207119.120"],"1358159400000":["207118.949"],"1358160300000":["207118.977"],"1358161200000":["207119.442"],"1358162100000":["207119.991"],"1358163000000":["207120.265"],"1358163900000":["207120.847"],"1358164800000":["207121.663"],"1358165700000":["207122.668"],"1358166600000":["207123.509"],"1358167500000":["207124.526"],"1358168400000":["207125.770"],"1358169300000":["207126.794"],"1358170200000":["207127.825"],"1358171100000":["207128.703"],"1358171550000":["207129.228"],"1358172450000":["207130.142"],"1358173350000":["207131.011"],"1358174250000":["207132.175"],"1358175150000":["207133.198"],"1358176050000":["207133.872"],"1358176950000":["207134.203"],"1358177850000":["207134.700"],"1358178750000":["207135.317"],"1358179650000":["207135.488"],"1358180550000":["207135.682"],"1358181450000":["207135.938"],"1358182350000":["207135.647"],"1358183250000":["207135.255"],"1358184150000":["207134.767"],"1358185050000":["207133.916"],"1358185950000":["207132.795"],"1358186850000":["207131.896"],"1358187750000":["207131.261"],"1358188650000":["207130.002"],"1358189550000":["207128.561"],"1358190450000":["207127.523"],"1358191350000":["207126.351"],"1358192250000":["207125.088"],"1358193150000":["207124.277"],"1358193600000":["207123.771"],"1358194500000":["207122.763"],"1358195400000":["207121.767"],"1358196300000":["207120.754"],"1358197200000":["207119.927"],"1358198100000":["207119.374"],"1358199000000":["207118.992"],"1358199900000":["207118.710"],"1358200800000":["207118.549"],"1358201700000":["207118.591"],"1358202600000":["207118.996"],"1358203500000":["207119.465"],"1358204400000":["207120.086"],"1358205300000":["207120.799"],"1358206200000":["207121.505"],"1358207100000":["207122.479"],"1358208000000":["207123.639"],"1358208900000":["207124.796"],"1358209800000":["207126.261"],"1358210700000":["207127.857"],"1358211600000":["207129.102"],"1358212500000":["207130.321"],"1358213400000":["207131.482"],"1358214300000":["207132.448"],"1358214750000":["207132.779"],"1358215650000":["207133.701"],"1358216550000":["207134.762"],"1358217450000":["207135.856"],"1358218350000":["207136.622"],"1358219250000":["207137.199"],"1358220150000":["207137.582"],"1358221050000":["207137.725"],"1358221950000":["207138.215"],"1358222850000":["207138.445"],"1358223750000":["207138.208"],"1358224650000":["207138.280"],"1358225550000":["207137.837"],"1358226450000":["207136.724"],"1358227350000":["207135.926"],"1358228250000":["207135.232"],"1358229150000":["207134.035"],"1358230050000":["207132.866"],"1358230950000":["207132.023"],"1358231850000":["207131.190"],"1358232750000":["207129.703"],"1358233650000":["207128.141"],"1358234550000":["207126.998"],"1358235450000":["207125.948"],"1358236350000":["207124.714"],"1358236800000":["207124.233"],"1358237700000":["207123.376"],"1358238600000":["207122.357"],"1358239500000":["207121.463"],"1358240400000":["207120.630"],"1358241300000":["207120.021"],"1358242200000":["207119.420"],"1358243100000":["207118.299"],"1358244000000":["207117.771"],"1358244900000":["207117.672"],"1358245800000":["207117.169"],"1358246700000":["207116.595"],"1358247600000":["207117.026"],"1358248500000":["207117.577"],"1358249400000":["207117.810"],"1358250300000":["207117.930"],"1358251200000":["207118.501"],"1358252100000":["207118.897"],"1358253000000":["207119.590"],"1358253900000":["207121.071"],"1358254800000":["207121.810"],"1358255700000":["207121.740"],"1358256600000":["207121.906"],"1358257500000":["207123.334"],"1358257950000":["207123.917"],"1358258850000":["207125.001"],"1358259750000":["207126.322"],"1358260650000":["207127.102"],"1358261550000":["207127.748"],"1358262450000":["207128.613"],"1358263350000":["207129.652"],"1358264250000":["207129.925"],"1358265150000":["207129.977"],"1358266050000":["207130.914"],"1358266950000":["207131.760"],"1358267850000":["207132.056"],"1358268750000":["207132.026"],"1358269650000":["207132.044"],"1358270550000":["207131.565"],"1358271450000":["207131.123"],"1358272350000":["207130.754"],"1358273250000":["207130.121"],"1358274150000":["207129.988"],"1358275050000":["207129.568"],"1358275950000":["207129.009"],"1358276850000":["207127.961"],"1358277750000":["207126.953"],"1358278650000":["207125.536"],"1358279550000":["207124.281"],"1358280000000":["207123.894"],"1358280900000":["207123.021"],"1358281800000":["207122.153"],"1358282700000":["207121.360"],"1358283600000":["207120.618"],"1358284500000":["207119.233"],"1358285400000":["207117.821"],"1358286300000":["207117.362"],"1358287200000":["207117.434"],"1358288100000":["207117.397"],"1358289000000":["207117.126"],"1358289900000":["207117.223"],"1358290800000":["207117.337"],"1358291700000":["207117.445"],"1358292600000":["207117.783"],"1358293500000":["207117.717"],"1358294400000":["207118.297"],"1358295300000":["207119.513"],"1358296200000":["207120.300"],"1358297100000":["207121.115"],"1358298000000":["207122.127"],"1358298900000":["207123.174"],"1358299800000":["207123.987"],"1358300700000":["207125.051"],"1358301150000":["207125.661"],"1358302050000":["207126.664"],"1358302950000":["207127.791"],"1358303850000":["207129.004"],"1358304750000":["207130.007"],"1358305650000":["207130.295"],"1358306550000":["207130.672"],"1358307450000":["207130.965"],"1358308350000":["207131.321"],"1358309250000":["207131.826"],"1358310150000":["207131.962"],"1358311050000":["207131.901"],"1358311950000":["207132.010"],"1358312850000":["207131.820"],"1358313750000":["207131.290"],"1358314650000":["207130.984"],"1358315550000":["207130.549"],"1358316450000":["207130.201"],"1358317350000":["207129.708"],"1358318250000":["207129.010"],"1358319150000":["207128.202"],"1358320050000":["207127.598"],"1358320950000":["207126.382"],"1358321850000":["207125.072"],"1358322750000":["207123.700"],"1358323200000":["207123.013"],"1358324100000":["207122.399"],"1358325000000":["207121.526"],"1358325900000":["207120.507"],"1358326800000":["207119.827"],"1358327700000":["207118.671"],"1358328600000":["207118.019"],"1358329500000":["207117.295"],"1358330400000":["207116.410"],"1358331300000":["207115.953"],"1358332200000":["207115.518"],"1358333100000":["207115.024"],"1358334000000":["207114.926"],"1358334900000":["207114.196"],"1358335800000":["207113.918"],"1358336700000":["207114.226"],"1358337600000":["207114.054"],"1358338500000":["207114.402"],"1358339400000":["207114.831"],"1358340300000":["207115.291"],"1358341200000":["207116.284"],"1358342100000":["207117.019"],"1358343000000":["207117.690"],"1358343900000":["207118.639"],"1358344350000":["207118.970"],"1358345250000":["207119.726"],"1358346150000":["207121.078"],"1358347050000":["207122.654"],"1358347950000":["207123.425"],"1358348850000":["207123.985"],"1358349750000":["207124.666"],"1358350650000":["207125.662"],"1358351550000":["207126.301"],"1358352450000":["207126.892"],"1358353350000":["207128.120"],"1358354250000":["207128.508"],"1358355150000":["207128.781"],"1358356050000":["207129.448"],"1358356950000":["207129.591"],"1358357850000":["207129.255"],"1358358750000":["207129.557"],"1358359650000":["207129.520"],"1358360550000":["207129.010"],"1358361450000":["207128.773"],"1358362350000":["207128.083"],"1358363250000":["207127.654"],"1358364150000":["207126.844"],"1358365050000":["207126.167"],"1358365950000":["207125.716"],"1358366400000":["207125.180"],"1358367300000":["207124.402"],"1358368200000":["207123.824"],"1358369100000":["207122.280"],"1358370000000":["207121.565"],"1358370900000":["207121.459"],"1358371800000":["207120.578"],"1358372700000":["207119.476"],"1358373600000":["207119.134"],"1358374500000":["207118.661"],"1358375400000":["207118.200"],"1358376300000":["207118.150"],"1358377200000":["207118.642"],"1358378100000":["207118.296"],"1358379000000":["207117.936"],"1358379900000":["207118.473"],"1358380800000":["207118.731"],"1358381700000":["207119.112"],"1358382600000":["207120.131"],"1358383500000":["207121.071"],"1358384400000":["207121.356"],"1358385300000":["207121.604"],"1358386200000":["207122.294"],"1358387100000":["207123.259"],"1358387550000":["207123.738"],"1358388450000":["207124.641"],"1358389350000":["207125.540"],"1358390250000":["207126.171"],"1358391150000":["207126.997"],"1358392050000":["207127.554"],"1358392950000":["207128.010"],"1358393850000":["207128.566"],"1358394750000":["207129.372"],"1358395650000":["207129.962"],"1358396550000":["207130.657"],"1358397450000":["207131.226"],"1358398350000":["207130.779"],"1358399250000":["207130.598"],"1358400150000":["207130.296"],"1358401050000":["207129.690"],"1358401950000":["207129.936"],"1358402850000":["207129.659"],"1358403750000":["207129.318"],"1358404650000":["207129.166"],"1358405550000":["207128.557"],"1358406450000":["207127.963"],"1358407350000":["207127.462"],"1358408250000":["207127.237"],"1358409150000":["207126.586"],"1358409600000":["207126.002"],"1358410500000":["207125.349"],"1358411400000":["207125.222"],"1358412300000":["207124.379"],"1358413200000":["207123.782"],"1358414100000":["207122.909"],"1358415000000":["207121.640"],"1358415900000":["207120.734"],"1358416800000":["207120.371"],"1358417700000":["207120.032"],"1358418600000":["207119.354"],"1358419500000":["207119.024"],"1358420400000":["207118.671"],"1358421300000":["207117.907"],"1358422200000":["207117.602"],"1358423100000":["207117.837"],"1358424000000":["207117.764"],"1358424900000":["207117.705"],"1358425800000":["207117.822"],"1358426700000":["207118.119"],"1358427600000":["207118.037"],"1358428500000":["207118.361"],"1358429400000":["207119.109"],"1358430300000":["207119.448"],"1358430750000":["207119.685"],"1358431650000":["207120.331"],"1358432550000":["207120.948"],"1358433450000":["207121.744"],"1358434350000":["207122.715"],"1358435250000":["207123.496"],"1358436150000":["207124.046"],"1358437050000":["207124.743"],"1358437950000":["207125.448"],"1358438850000":["207126.324"],"1358439750000":["207126.838"],"1358440650000":["207127.622"],"1358441550000":["207128.277"],"1358442450000":["207128.477"],"1358443350000":["207128.986"],"1358444250000":["207129.602"],"1358445150000":["207130.095"],"1358446050000":["207130.490"],"1358446950000":["207130.750"],"1358447850000":["207130.966"],"1358448750000":["207131.115"],"1358449650000":["207131.037"],"1358450550000":["207130.633"],"1358451450000":["207130.527"],"1358452350000":["207130.416"],"1358452800000":["207130.232"],"1358453700000":["207129.734"],"1358454600000":["207129.203"],"1358455500000":["207128.549"],"1358456400000":["207127.943"],"1358457300000":["207127.380"],"1358458200000":["207126.862"],"1358459100000":["207126.452"],"1358460000000":["207125.974"],"1358460900000":["207125.418"],"1358461800000":["207125.042"],"1358462700000":["207124.864"],"1358463600000":["207124.332"],"1358464500000":["207124.016"],"1358465400000":["207123.991"],"1358466300000":["207123.826"],"1358467200000":["207124.036"],"1358468100000":["207123.957"],"1358469000000":["207123.997"],"1358469900000":["207124.384"],"1358470800000":["207124.074"],"1358471700000":["207124.389"],"1358472600000":["207125.210"],"1358473500000":["207125.481"],"1358473950000":["207125.670"],"1358474850000":["207126.204"],"1358475750000":["207126.525"],"1358476650000":["207127.490"],"1358477550000":["207127.745"],"1358478450000":["207127.886"],"1358479350000":["207128.756"],"1358480250000":["207128.912"],"1358481150000":["207129.546"],"1358482050000":["207130.349"],"1358482950000":["207130.435"],"1358483850000":["207130.828"],"1358484750000":["207131.035"],"1358485650000":["207131.121"],"1358486550000":["207131.702"],"1358487450000":["207131.806"],"1358488350000":["207131.928"],"1358489250000":["207131.789"],"1358490150000":["207131.454"],"1358491050000":["207131.539"],"1358491950000":["207131.253"],"1358492850000":["207130.948"],"1358493750000":["207131.197"],"1358494650000":["207131.086"],"1358495550000":["207130.419"],"1358496000000":["207130.066"],"1358496900000":["207129.475"],"1358497800000":["207129.186"],"1358498700000":["207128.847"],"1358499600000":["207128.254"],"1358500500000":["207127.646"],"1358501400000":["207127.461"],"1358502300000":["207126.464"],"1358503200000":["207125.827"],"1358504100000":["207125.369"],"1358505000000":["207124.535"],"1358505900000":["207124.579"],"1358506800000":["207123.856"],"1358507700000":["207123.087"],"1358508600000":["207123.209"],"1358509500000":["207122.707"],"1358510400000":["207122.389"],"1358511300000":["207122.555"],"1358512200000":["207122.560"],"1358513100000":["207122.497"],"1358514000000":["207122.263"],"1358514900000":["207122.127"],"1358515800000":["207122.827"],"1358516700000":["207123.313"],"1358517150000":["207123.444"],"1358518050000":["207123.462"],"1358518950000":["207123.414"],"1358519850000":["207123.834"],"1358520750000":["207124.026"],"1358521650000":["207124.440"],"1358522550000":["207125.842"],"1358523450000":["207126.084"],"1358524350000":["207126.205"],"1358525250000":["207127.332"],"1358526150000":["207127.928"],"1358527050000":["207128.341"],"1358527950000":["207129.229"],"1358528850000":["207130.000"],"1358529750000":["207130.633"],"1358530650000":["207131.214"],"1358531550000":["207132.012"],"1358532450000":["207132.620"],"1358533350000":["207132.669"],"1358534250000":["207133.050"],"1358535150000":["207133.485"],"1358536050000":["207133.718"],"1358536950000":["207134.322"],"1358537850000":["207134.271"],"1358538750000":["207134.124"],"1358539200000":["207134.164"],"1358540100000":["207134.181"],"1358541000000":["207133.684"],"1358541900000":["207133.494"],"1358542800000":["207133.567"],"1358543700000":["207133.020"],"1358544600000":["207132.385"],"1358545500000":["207131.724"],"1358546400000":["207131.327"],"1358547300000":["207130.258"],"1358548200000":["207129.576"],"1358549100000":["207129.281"],"1358550000000":["207128.422"],"1358550900000":["207128.147"],"1358551800000":["207128.216"],"1358552700000":["207127.565"],"1358553600000":["207127.176"],"1358554500000":["207126.924"],"1358555400000":["207126.972"],"1358556300000":["207127.031"],"1358557200000":["207127.232"],"1358558100000":["207127.281"],"1358559000000":["207127.191"],"1358559900000":["207127.557"],"1358560350000":["207127.723"],"1358561250000":["207127.611"],"1358562150000":["207127.216"],"1358563050000":["207127.842"],"1358563950000":["207128.240"],"1358564850000":["207128.193"],"1358565750000":["207128.816"],"1358566650000":["207129.327"],"1358567550000":["207129.459"],"1358568450000":["207129.807"],"1358569350000":["207130.305"],"1358570250000":["207130.387"],"1358571150000":["207130.953"],"1358572050000":["207131.933"],"1358572950000":["207132.251"],"1358573850000":["207132.282"],"1358574750000":["207132.455"],"1358575650000":["207132.384"],"1358576550000":["207132.490"],"1358577450000":["207132.843"],"1358578350000":["207133.076"],"1358579250000":["207132.972"],"1358580150000":["207133.021"],"1358581050000":["207132.898"],"1358581950000":["207133.047"],"1358582400000":["207133.104"],"1358583300000":["207132.579"],"1358584200000":["207132.286"],"1358585100000":["207132.494"],"1358586000000":["207132.331"],"1358586900000":["207131.983"],"1358587800000":["207131.658"],"1358588700000":["207131.071"],"1358589600000":["207130.350"],"1358590500000":["207129.826"],"1358591400000":["207129.248"],"1358592300000":["207128.632"],"1358593200000":["207127.947"],"1358594100000":["207127.614"],"1358595000000":["207127.447"],"1358595900000":["207126.745"],"1358596800000":["207126.218"],"1358597700000":["207125.884"],"1358598600000":["207125.995"],"1358599500000":["207126.314"],"1358600400000":["207126.200"],"1358601300000":["207125.909"],"1358602200000":["207125.389"],"1358603100000":["207125.492"],"1358603550000":["207125.660"],"1358604450000":["207125.543"],"1358605350000":["207125.813"],"1358606250000":["207126.106"],"1358607150000":["207126.171"],"1358608050000":["207126.087"],"1358608950000":["207126.164"],"1358609850000":["207126.746"],"1358610750000":["207127.113"],"1358611650000":["207127.454"],"1358612550000":["207127.810"],"1358613450000":["207128.402"],"1358614350000":["207129.177"],"1358615250000":["207129.807"],"1358616150000":["207130.012"],"1358617050000":["207130.508"],"1358617950000":["207131.102"],"1358618850000":["207131.392"],"1358619750000":["207132.107"],"1358620650000":["207132.841"],"1358621550000":["207132.928"],"1358622450000":["207133.080"],"1358623350000":["207133.883"],"1358624250000":["207134.538"],"1358625150000":["207134.911"],"1358625600000":["207135.072"],"1358626500000":["207135.300"],"1358627400000":["207135.786"],"1358628300000":["207135.966"],"1358629200000":["207135.856"],"1358630100000":["207136.001"],"1358631000000":["207135.837"],"1358631900000":["207135.514"],"1358632800000":["207135.251"],"1358633700000":["207134.829"],"1358634600000":["207134.524"],"1358635500000":["207134.353"],"1358636400000":["207133.951"],"1358637300000":["207133.244"],"1358638200000":["207132.911"],"1358639100000":["207132.590"],"1358640000000":["207131.984"],"1358640900000":["207131.437"],"1358641800000":["207131.328"],"1358642700000":["207131.427"],"1358643600000":["207131.484"],"1358644500000":["207131.231"],"1358645400000":["207130.891"],"1358646300000":["207130.806"],"1358646750000":["207130.666"],"1358647650000":["207130.210"],"1358648550000":["207130.250"],"1358649450000":["207130.319"],"1358650350000":["207130.167"],"1358651250000":["207129.604"],"1358652150000":["207129.799"],"1358653050000":["207130.284"],"1358653950000":["207130.009"],"1358654850000":["207130.471"],"1358655750000":["207130.866"],"1358656650000":["207130.991"],"1358657550000":["207131.545"],"1358658450000":["207131.842"],"1358659350000":["207131.853"],"1358660250000":["207131.751"],"1358661150000":["207132.213"],"1358662050000":["207132.546"],"1358662950000":["207132.833"],"1358663850000":["207133.118"],"1358664750000":["207133.429"],"1358665650000":["207133.491"],"1358666550000":["207133.476"],"1358667450000":["207133.895"],"1358668350000":["207134.413"],"1358668800000":["207134.714"],"1358669700000":["207135.184"],"1358670600000":["207135.237"],"1358671500000":["207135.523"],"1358672400000":["207135.877"],"1358673300000":["207135.917"],"1358674200000":["207135.637"],"1358675100000":["207135.306"],"1358676000000":["207135.333"],"1358676900000":["207135.311"],"1358677800000":["207134.954"],"1358678700000":["207134.403"],"1358679600000":["207133.898"],"1358680500000":["207133.431"],"1358681400000":["207133.364"],"1358682300000":["207133.158"],"1358683200000":["207132.783"],"1358684100000":["207132.616"],"1358685000000":["207132.132"],"1358685900000":["207131.695"],"1358686800000":["207131.689"],"1358687700000":["207131.319"],"1358688600000":["207130.523"],"1358689500000":["207130.054"],"1358689950000":["207129.953"],"1358690850000":["207129.847"],"1358691750000":["207129.688"],"1358692650000":["207129.394"],"1358693550000":["207129.304"],"1358694450000":["207129.237"],"1358695350000":["207129.275"],"1358696250000":["207129.104"],"1358697150000":["207129.297"],"1358698050000":["207129.387"],"1358698950000":["207129.643"],"1358699850000":["207129.980"],"1358700750000":["207130.434"],"1358701650000":["207130.970"],"1358702550000":["207131.351"],"1358703450000":["207131.953"],"1358704350000":["207132.309"],"1358705250000":["207133.030"],"1358706150000":["207133.881"],"1358707050000":["207134.498"],"1358707950000":["207135.283"],"1358708850000":["207136.156"],"1358709750000":["207136.918"],"1358710650000":["207137.405"],"1358711550000":["207138.090"],"1358712000000":["207138.531"],"1358712900000":["207139.843"],"1358713800000":["207140.357"],"1358714700000":["207140.223"],"1358715600000":["207140.967"],"1358716500000":["207141.718"],"1358717400000":["207142.011"],"1358718300000":["207141.940"],"1358719200000":["207141.887"],"1358720100000":["207141.610"],"1358721000000":["207141.026"],"1358721900000":["207140.991"],"1358722800000":["207140.979"],"1358723700000":["207140.387"],"1358724600000":["207139.688"],"1358725500000":["207139.214"],"1358726400000":["207138.768"],"1358727300000":["207138.476"],"1358728200000":["207138.488"],"1358729100000":["207138.311"],"1358730000000":["207137.814"],"1358730900000":["207137.558"],"1358731800000":["207137.711"],"1358732700000":["207137.471"],"1358733150000":["207137.198"],"1358734050000":["207136.470"],"1358734950000":["207136.077"],"1358735850000":["207136.329"],"1358736750000":["207136.107"],"1358737650000":["207135.723"],"1358738550000":["207135.814"],"1358739450000":["207135.606"],"1358740350000":["207135.475"],"1358741250000":["207135.465"],"1358742150000":["207135.504"],"1358743050000":["207135.706"],"1358743950000":["207135.864"],"1358744850000":["207136.197"],"1358745750000":["207136.556"],"1358746650000":["207136.706"],"1358747550000":["207136.346"],"1358748450000":["207136.425"],"1358749350000":["207136.775"],"1358750250000":["207136.770"],"1358751150000":["207136.842"],"1358752050000":["207137.187"],"1358752950000":["207137.623"],"1358753850000":["207137.812"],"1358754750000":["207137.943"],"1358755200000":["207138.011"],"1358756100000":["207138.300"],"1358757000000":["207138.895"],"1358757900000":["207139.326"],"1358758800000":["207140.002"],"1358759700000":["207140.498"],"1358760600000":["207140.729"],"1358761500000":["207140.913"],"1358762400000":["207141.147"],"1358763300000":["207140.780"],"1358764200000":["207140.001"],"1358765100000":["207139.874"],"1358766000000":["207139.707"],"1358766900000":["207139.380"],"1358767800000":["207139.444"],"1358768700000":["207139.608"],"1358769600000":["207139.214"],"1358770500000":["207138.785"],"1358771400000":["207138.256"],"1358772300000":["207138.231"],"1358773200000":["207138.499"],"1358774100000":["207138.420"],"1358775000000":["207138.245"],"1358775900000":["207137.682"],"1358776350000":["207137.457"],"1358777250000":["207137.331"],"1358778150000":["207136.726"],"1358779050000":["207136.269"],"1358779950000":["207136.049"],"1358780850000":["207135.791"],"1358781750000":["207135.252"],"1358782650000":["207135.065"],"1358783550000":["207135.254"],"1358784450000":["207135.111"],"1358785350000":["207134.730"],"1358786250000":["207134.792"],"1358787150000":["207135.205"],"1358788050000":["207135.663"],"1358788950000":["207135.865"],"1358789850000":["207135.593"],"1358790750000":["207135.597"],"1358791650000":["207135.841"],"1358792550000":["207135.865"],"1358793450000":["207135.995"],"1358794350000":["207136.646"],"1358795250000":["207137.232"],"1358796150000":["207137.412"],"1358797050000":["207138.081"],"1358797950000":["207139.084"],"1358798400000":["207139.625"],"1358799300000":["207140.424"],"1358800200000":["207140.727"],"1358801100000":["207141.443"],"1358802000000":["207142.737"],"1358802900000":["207143.402"],"1358803800000":["207144.246"],"1358804700000":["207145.321"],"1358805600000":["207145.935"],"1358806500000":["207145.973"],"1358807400000":["207145.971"],"1358808300000":["207146.732"],"1358809200000":["207147.448"],"1358810100000":["207147.771"],"1358811000000":["207147.992"],"1358811900000":["207148.128"],"1358812800000":["207148.009"],"1358813700000":["207147.786"],"1358814600000":["207147.743"],"1358815500000":["207147.889"],"1358816400000":["207147.462"],"1358817300000":["207147.036"],"1358818200000":["207147.033"],"1358819100000":["207146.551"],"1358819550000":["207146.117"],"1358820450000":["207145.034"],"1358821350000":["207143.896"],"1358822250000":["207143.369"],"1358823150000":["207142.716"],"1358824050000":["207142.444"],"1358824950000":["207141.940"],"1358825850000":["207140.911"],"1358826750000":["207140.510"],"1358827650000":["207140.119"],"1358828550000":["207139.317"],"1358829450000":["207138.815"],"1358830350000":["207138.949"],"1358831250000":["207139.090"],"1358832150000":["207139.311"],"1358833050000":["207139.178"],"1358833950000":["207138.911"],"1358834850000":["207139.051"],"1358835750000":["207139.106"],"1358836650000":["207139.440"],"1358837550000":["207139.929"],"1358838450000":["207140.416"],"1358839350000":["207141.036"],"1358840250000":["207141.481"],"1358841150000":["207141.844"],"1358841600000":["207142.176"],"1358842500000":["207143.095"],"1358843400000":["207143.655"],"1358844300000":["207144.271"],"1358845200000":["207145.343"],"1358846100000":["207145.716"],"1358847000000":["207145.928"],"1358847900000":["207146.581"],"1358848800000":["207147.171"],"1358849700000":["207147.479"],"1358850600000":["207147.488"],"1358851500000":["207147.442"],"1358852400000":["207147.485"],"1358853300000":["207147.712"],"1358854200000":["207147.832"],"1358855100000":["207147.800"],"1358856000000":["207147.560"],"1358856900000":["207147.475"],"1358857800000":["207147.123"],"1358858700000":["207146.763"],"1358859600000":["207146.653"],"1358860500000":["207146.434"],"1358861400000":["207145.912"],"1358862300000":["207145.503"],"1358862750000":["207145.478"],"1358863650000":["207145.168"],"1358864550000":["207144.688"],"1358865450000":["207143.938"],"1358866350000":["207143.172"],"1358867250000":["207142.770"],"1358868150000":["207142.258"],"1358869050000":["207142.008"],"1358869950000":["207141.384"],"1358870850000":["207140.728"],"1358871750000":["207140.507"],"1358872650000":["207140.396"],"1358873550000":["207140.517"],"1358874450000":["207140.630"],"1358875350000":["207140.953"],"1358876250000":["207140.936"],"1358877150000":["207141.176"],"1358878050000":["207141.407"],"1358878950000":["207141.361"],"1358879850000":["207141.838"],"1358880750000":["207142.452"],"1358881650000":["207143.010"],"1358882550000":["207143.298"],"1358883450000":["207144.163"],"1358884350000":["207144.670"],"1358884800000":["207144.775"],"1358885700000":["207145.152"],"1358886600000":["207146.043"],"1358887500000":["207147.204"],"1358888400000":["207147.914"],"1358889300000":["207148.475"],"1358890200000":["207149.270"],"1358891100000":["207150.084"],"1358892000000":["207150.707"],"1358892900000":["207151.121"],"1358893800000":["207151.944"],"1358894700000":["207152.476"],"1358895600000":["207152.749"],"1358896500000":["207152.937"],"1358897400000":["207153.262"],"1358898300000":["207153.812"],"1358899200000":["207153.917"],"1358900100000":["207153.916"],"1358901000000":["207154.411"],"1358901900000":["207154.433"],"1358902800000":["207154.090"],"1358903700000":["207153.829"],"1358904600000":["207153.249"],"1358905500000":["207152.845"],"1358905950000":["207152.760"],"1358906850000":["207151.908"],"1358907750000":["207150.861"],"1358908650000":["207150.205"],"1358909550000":["207149.354"],"1358910450000":["207148.217"],"1358911350000":["207147.053"],"1358912250000":["207146.350"],"1358913150000":["207145.581"],"1358914050000":["207144.606"],"1358914950000":["207143.601"],"1358915850000":["207142.961"],"1358916750000":["207142.078"],"1358917650000":["207141.367"],"1358918550000":["207141.096"],"1358919450000":["207140.811"],"1358920350000":["207140.751"],"1358921250000":["207140.546"],"1358922150000":["207140.242"],"1358923050000":["207140.364"],"1358923950000":["207140.394"],"1358924850000":["207140.442"],"1358925750000":["207140.721"],"1358926650000":["207141.325"],"1358927550000":["207142.009"],"1358928000000":["207142.216"],"1358928900000":["207142.617"],"1358929800000":["207143.317"],"1358930700000":["207144.071"],"1358931600000":["207145.091"],"1358932500000":["207145.849"],"1358933400000":["207146.100"],"1358934300000":["207146.468"],"1358935200000":["207147.372"],"1358936100000":["207147.783"],"1358937000000":["207148.141"],"1358937900000":["207148.374"],"1358938800000":["207148.656"],"1358939700000":["207149.093"],"1358940600000":["207148.933"],"1358941500000":["207148.977"],"1358942400000":["207149.458"],"1358943300000":["207149.265"],"1358944200000":["207148.883"],"1358945100000":["207149.131"],"1358946000000":["207149.160"],"1358946900000":["207148.608"],"1358947800000":["207148.116"],"1358948700000":["207147.807"],"1358949150000":["207147.705"],"1358950050000":["207147.180"],"1358950950000":["207146.543"],"1358951850000":["207146.028"],"1358952750000":["207145.440"],"1358953650000":["207144.514"],"1358954550000":["207143.393"],"1358955450000":["207142.521"],"1358956350000":["207141.964"],"1358957250000":["207141.569"],"1358958150000":["207140.634"],"1358959050000":["207139.561"],"1358959950000":["207138.972"],"1358960850000":["207138.607"],"1358961750000":["207138.075"],"1358962650000":["207137.596"],"1358963550000":["207137.597"],"1358964450000":["207137.481"],"1358965350000":["207137.291"],"1358966250000":["207137.219"],"1358967150000":["207137.392"],"1358968050000":["207137.963"],"1358968950000":["207138.179"],"1358969850000":["207138.963"],"1358970750000":["207139.837"],"1358971200000":["207140.183"],"1358972100000":["207140.921"],"1358973000000":["207141.861"],"1358973900000":["207142.598"],"1358974800000":["207143.507"],"1358975700000":["207145.156"],"1358976600000":["207146.281"],"1358977500000":["207147.240"],"1358978400000":["207148.263"],"1358979300000":["207149.145"],"1358980200000":["207149.693"],"1358981100000":["207150.825"],"1358982000000":["207152.465"],"1358982900000":["207152.939"],"1358983800000":["207153.309"],"1358984700000":["207153.173"],"1358985600000":["207153.212"],"1358986500000":["207153.710"],"1358987400000":["207153.894"],"1358988300000":["207154.112"],"1358989200000":["207154.059"],"1358990100000":["207153.608"],"1358991000000":["207152.830"],"1358991900000":["207152.158"],"1358992350000":["207151.847"],"1358993250000":["207151.401"],"1358994150000":["207150.430"],"1358995050000":["207149.639"],"1358995950000":["207149.133"],"1358996850000":["207147.795"],"1358997750000":["207146.796"],"1358998650000":["207145.448"],"1358999550000":["207144.353"],"1359000450000":["207143.788"],"1359001350000":["207142.966"],"1359002250000":["207142.066"],"1359003150000":["207141.270"],"1359004050000":["207140.567"],"1359004950000":["207139.836"],"1359005850000":["207139.592"],"1359006750000":["207139.628"],"1359007650000":["207139.200"],"1359008550000":["207138.259"],"1359009450000":["207137.669"],"1359010350000":["207138.267"],"1359011250000":["207138.307"],"1359012150000":["207138.188"],"1359013050000":["207138.347"],"1359013950000":["207138.612"],"1359014400000":["207138.839"],"1359015300000":["207139.490"],"1359016200000":["207140.232"],"1359017100000":["207140.996"],"1359018000000":["207141.451"],"1359018900000":["207142.165"],"1359019800000":["207143.319"],"1359020700000":["207143.819"],"1359021600000":["207144.678"],"1359022500000":["207145.379"],"1359023400000":["207145.382"],"1359024300000":["207145.666"],"1359025200000":["207146.201"],"1359026100000":["207146.905"],"1359027000000":["207147.320"],"1359027900000":["207147.331"],"1359028800000":["207147.273"],"1359029700000":["207147.297"],"1359030600000":["207147.011"],"1359031500000":["207146.998"],"1359032400000":["207147.733"],"1359033300000":["207147.936"],"1359034200000":["207147.485"],"1359035100000":["207146.480"],"1359035550000":["207146.139"],"1359036450000":["207145.955"],"1359037350000":["207145.094"],"1359038250000":["207144.112"],"1359039150000":["207143.536"],"1359040050000":["207142.693"],"1359040950000":["207141.948"],"1359041850000":["207141.188"],"1359042750000":["207140.499"],"1359043650000":["207139.358"],"1359044550000":["207138.438"],"1359045450000":["207137.807"],"1359046350000":["207137.692"],"1359047250000":["207137.010"],"1359048150000":["207136.446"],"1359049050000":["207136.132"],"1359049950000":["207135.419"],"1359050850000":["207135.398"],"1359051750000":["207134.799"],"1359052650000":["207134.531"],"1359053550000":["207134.662"],"1359054450000":["207135.186"],"1359055350000":["207135.311"],"1359056250000":["207135.379"],"1359057150000":["207136.008"],"1359057600000":["207135.933"],"1359058500000":["207135.885"],"1359059400000":["207136.768"],"1359060300000":["207137.607"],"1359061200000":["207138.550"],"1359062100000":["207139.223"],"1359063000000":["207140.375"],"1359063900000":["207141.458"],"1359064800000":["207142.372"],"1359065700000":["207143.290"],"1359066600000":["207143.932"],"1359067500000":["207144.876"],"1359068400000":["207146.079"],"1359069300000":["207147.440"],"1359070200000":["207148.484"],"1359071100000":["207149.352"],"1359072000000":["207149.939"],"1359072900000":["207150.698"],"1359073800000":["207151.180"],"1359074700000":["207151.576"],"1359075600000":["207152.298"],"1359076500000":["207152.524"],"1359077400000":["207152.699"],"1359078300000":["207152.637"],"1359078750000":["207152.457"],"1359079650000":["207152.005"],"1359080550000":["207151.885"],"1359081450000":["207151.518"],"1359082350000":["207150.481"],"1359083250000":["207149.915"],"1359084150000":["207149.233"],"1359085050000":["207148.191"],"1359085950000":["207147.163"],"1359086850000":["207145.907"],"1359087750000":["207144.467"],"1359088650000":["207143.385"],"1359089550000":["207142.400"],"1359090450000":["207141.202"],"1359091350000":["207140.517"],"1359092250000":["207139.466"],"1359093150000":["207138.543"],"1359094050000":["207137.854"],"1359094950000":["207137.152"],"1359095850000":["207136.638"],"1359096750000":["207135.774"],"1359097650000":["207135.843"],"1359098550000":["207135.837"],"1359099450000":["207135.610"],"1359100350000":["207135.625"],"1359100800000":["207135.763"],"1359101700000":["207136.436"],"1359102600000":["207136.882"],"1359103500000":["207137.432"],"1359104400000":["207138.569"],"1359105300000":["207139.685"],"1359106200000":["207140.361"],"1359107100000":["207140.944"],"1359108000000":["207142.021"],"1359108900000":["207143.576"],"1359109800000":["207145.044"],"1359110700000":["207145.952"],"1359111600000":["207146.842"],"1359112500000":["207147.595"],"1359113400000":["207148.327"],"1359114300000":["207149.033"],"1359115200000":["207149.505"],"1359116100000":["207150.310"],"1359117000000":["207150.471"],"1359117900000":["207150.840"],"1359118800000":["207151.238"],"1359119700000":["207151.146"],"1359120600000":["207151.065"],"1359121500000":["207150.768"],"1359121950000":["207150.827"],"1359122850000":["207150.661"],"1359123750000":["207150.150"],"1359124650000":["207149.476"],"1359125550000":["207148.431"],"1359126450000":["207147.913"],"1359127350000":["207147.295"],"1359128250000":["207146.226"],"1359129150000":["207145.643"],"1359130050000":["207144.169"],"1359130950000":["207143.023"],"1359131850000":["207142.372"],"1359132750000":["207141.749"],"1359133650000":["207140.706"],"1359134550000":["207139.812"],"1359135450000":["207139.329"],"1359136350000":["207138.768"],"1359137250000":["207138.448"],"1359138150000":["207138.080"],"1359139050000":["207137.300"],"1359139950000":["207137.220"],"1359140850000":["207137.821"],"1359141750000":["207137.949"],"1359142650000":["207138.166"],"1359143550000":["207138.334"],"1359144000000":["207138.423"],"1359144900000":["207138.845"],"1359145800000":["207139.383"],"1359146700000":["207140.307"],"1359147600000":["207140.894"],"1359148500000":["207141.732"],"1359149400000":["207142.984"],"1359150300000":["207144.482"],"1359151200000":["207145.906"],"1359152100000":["207146.666"],"1359153000000":["207147.898"],"1359153900000":["207149.547"],"1359154800000":["207151.037"],"1359155700000":["207152.018"],"1359156600000":["207152.493"],"1359157500000":["207153.418"],"1359158400000":["207154.620"],"1359159300000":["207155.395"],"1359160200000":["207156.468"],"1359161100000":["207157.405"],"1359162000000":["207157.730"],"1359162900000":["207157.774"],"1359163800000":["207157.698"],"1359164700000":["207158.134"],"1359165150000":["207158.251"],"1359166050000":["207157.965"],"1359166950000":["207157.843"],"1359167850000":["207157.285"],"1359168750000":["207156.405"],"1359169650000":["207155.721"],"1359170550000":["207154.949"],"1359171450000":["207153.757"],"1359172350000":["207152.640"],"1359173250000":["207151.814"],"1359174150000":["207150.427"],"1359175050000":["207149.132"],"1359175950000":["207147.832"],"1359176850000":["207146.313"],"1359177750000":["207145.243"],"1359178650000":["207144.621"],"1359179550000":["207143.573"],"1359180450000":["207142.564"],"1359181350000":["207141.683"],"1359182250000":["207140.664"],"1359183150000":["207140.095"],"1359184050000":["207139.453"],"1359184950000":["207138.898"],"1359185850000":["207138.865"],"1359186750000":["207139.107"],"1359187200000":["207139.223"],"1359188100000":["207139.284"],"1359189000000":["207139.128"],"1359189900000":["207139.229"],"1359190800000":["207140.307"],"1359191700000":["207141.081"],"1359192600000":["207141.302"],"1359193500000":["207142.187"],"1359194400000":["207142.823"],"1359195300000":["207143.602"],"1359196200000":["207144.444"],"1359197100000":["207144.836"],"1359198000000":["207145.814"],"1359198900000":["207147.062"],"1359199800000":["207148.147"],"1359200700000":["207148.994"],"1359201600000":["207149.692"],"1359202500000":["207150.528"],"1359203400000":["207151.475"],"1359204300000":["207152.612"],"1359205200000":["207153.332"],"1359206100000":["207153.553"],"1359207000000":["207154.104"],"1359207900000":["207154.530"],"1359208350000":["207154.501"],"1359209250000":["207154.528"],"1359210150000":["207154.550"],"1359211050000":["207154.198"],"1359211950000":["207153.664"],"1359212850000":["207153.207"],"1359213750000":["207152.955"],"1359214650000":["207152.107"],"1359215550000":["207151.077"],"1359216450000":["207150.168"],"1359217350000":["207149.469"],"1359218250000":["207148.760"],"1359219150000":["207147.605"],"1359220050000":["207146.824"],"1359220950000":["207145.811"],"1359221850000":["207144.383"],"1359222750000":["207143.292"],"1359223650000":["207142.564"],"1359224550000":["207141.839"],"1359225450000":["207140.995"],"1359226350000":["207140.217"],"1359227250000":["207139.550"],"1359228150000":["207139.748"],"1359229050000":["207139.874"],"1359229950000":["207139.897"],"1359230400000":["207140.079"],"1359231300000":["207140.334"],"1359232200000":["207141.013"],"1359233100000":["207141.106"],"1359234000000":["207141.670"],"1359234900000":["207142.723"],"1359235800000":["207143.349"],"1359236700000":["207144.453"],"1359237600000":["207145.468"],"1359238500000":["207146.659"],"1359239400000":["207147.880"],"1359240300000":["207149.091"],"1359241200000":["207150.129"],"1359242100000":["207151.267"],"1359243000000":["207153.034"],"1359243900000":["207154.546"],"1359244800000":["207156.005"],"1359245700000":["207157.427"],"1359246600000":["207158.537"],"1359247500000":["207159.419"],"1359248400000":["207160.249"],"1359249300000":["207161.457"],"1359250200000":["207162.286"],"1359251100000":["207162.211"],"1359251550000":["207162.300"],"1359252450000":["207162.723"],"1359253350000":["207163.009"],"1359254250000":["207163.335"],"1359255150000":["207163.063"],"1359256050000":["207162.590"],"1359256950000":["207162.176"],"1359257850000":["207161.761"],"1359258750000":["207161.230"],"1359259650000":["207160.063"],"1359260550000":["207159.015"],"1359261450000":["207157.942"],"1359262350000":["207156.319"],"1359263250000":["207154.867"],"1359264150000":["207153.382"],"1359265050000":["207151.952"],"1359265950000":["207150.468"],"1359266850000":["207149.075"],"1359267750000":["207147.792"],"1359268650000":["207146.518"],"1359269550000":["207145.486"],"1359270450000":["207144.644"],"1359271350000":["207144.159"],"1359272250000":["207143.334"],"1359273150000":["207142.424"],"1359273600000":["207142.177"],"1359274500000":["207142.000"],"1359275400000":["207142.137"],"1359276300000":["207142.493"],"1359277200000":["207142.887"],"1359278100000":["207142.969"],"1359279000000":["207143.513"],"1359279900000":["207144.064"],"1359280800000":["207144.409"],"1359281700000":["207145.285"],"1359282600000":["207146.611"],"1359283500000":["207147.929"],"1359284400000":["207148.905"],"1359285300000":["207150.044"],"1359286200000":["207151.254"],"1359287100000":["207152.488"],"1359288000000":["207153.490"],"1359288900000":["207154.216"],"1359289800000":["207155.445"],"1359290700000":["207156.495"],"1359291600000":["207157.076"],"1359292500000":["207157.918"],"1359293400000":["207158.573"],"1359294300000":["207159.016"],"1359294750000":["207159.223"],"1359295650000":["207159.755"],"1359296550000":["207159.869"],"1359297450000":["207159.595"],"1359298350000":["207159.268"],"1359299250000":["207159.140"],"1359300150000":["207158.937"],"1359301050000":["207158.233"],"1359301950000":["207157.128"],"1359302850000":["207156.112"],"1359303750000":["207155.070"],"1359304650000":["207153.923"],"1359305550000":["207152.813"],"1359306450000":["207151.710"],"1359307350000":["207150.540"],"1359308250000":["207149.588"],"1359309150000":["207148.460"],"1359310050000":["207147.097"],"1359310950000":["207145.949"],"1359311850000":["207144.903"],"1359312750000":["207144.072"],"1359313650000":["207143.274"],"1359314550000":["207142.911"],"1359315450000":["207142.473"],"1359316350000":["207141.919"],"1359316800000":["207141.746"],"1359317700000":["207141.602"],"1359318600000":["207141.425"],"1359319500000":["207141.441"],"1359320400000":["207141.770"],"1359321300000":["207142.567"],"1359322200000":["207143.411"],"1359323100000":["207143.870"],"1359324000000":["207144.780"],"1359324900000":["207146.111"],"1359325800000":["207147.275"],"1359326700000":["207148.232"],"1359327600000":["207149.240"],"1359328500000":["207150.451"],"1359329400000":["207151.575"],"1359330300000":["207152.849"],"1359331200000":["207154.339"],"1359332100000":["207155.579"],"1359333000000":["207156.541"],"1359333900000":["207157.648"],"1359334800000":["207158.568"],"1359335700000":["207159.545"],"1359336600000":["207160.661"],"1359337500000":["207161.148"],"1359337950000":["207161.187"],"1359338850000":["207161.534"],"1359339750000":["207161.986"],"1359340650000":["207162.032"],"1359341550000":["207161.865"],"1359342450000":["207161.478"],"1359343350000":["207160.940"],"1359344250000":["207160.321"],"1359345150000":["207159.280"],"1359346050000":["207158.287"],"1359346950000":["207157.631"],"1359347850000":["207156.345"],"1359348750000":["207155.011"],"1359349650000":["207153.665"],"1359350550000":["207152.656"],"1359351450000":["207151.229"],"1359352350000":["207150.156"],"1359353250000":["207148.892"],"1359354150000":["207147.416"],"1359355050000":["207146.055"],"1359355950000":["207144.602"],"1359356850000":["207143.323"],"1359357750000":["207142.338"],"1359358650000":["207141.569"],"1359359550000":["207140.750"],"1359360000000":["207140.347"],"1359360900000":["207139.891"],"1359361800000":["207139.601"],"1359362700000":["207139.356"],"1359363600000":["207139.202"],"1359364500000":["207139.321"],"1359365400000":["207139.915"],"1359366300000":["207140.232"],"1359367200000":["207140.363"],"1359368100000":["207140.817"],"1359369000000":["207141.096"],"1359369900000":["207141.861"],"1359370800000":["207142.910"],"1359371700000":["207143.497"],"1359372600000":["207144.176"],"1359373500000":["207145.278"],"1359374400000":["207146.337"],"1359375300000":["207147.167"],"1359376200000":["207147.924"],"1359377100000":["207149.265"],"1359378000000":["207150.374"],"1359378900000":["207151.099"],"1359379800000":["207152.075"],"1359380700000":["207152.796"],"1359381150000":["207153.125"],"1359382050000":["207153.748"],"1359382950000":["207154.247"],"1359383850000":["207154.525"],"1359384750000":["207154.337"],"1359385650000":["207154.391"],"1359386550000":["207154.448"],"1359387450000":["207154.243"],"1359388350000":["207153.608"],"1359389250000":["207152.759"],"1359390150000":["207152.753"],"1359391050000":["207152.595"],"1359391950000":["207151.942"],"1359392850000":["207150.962"],"1359393750000":["207149.790"],"1359394650000":["207149.014"],"1359395550000":["207147.859"],"1359396450000":["207147.078"],"1359397350000":["207146.268"],"1359398250000":["207144.789"],"1359399150000":["207143.631"],"1359400050000":["207143.113"],"1359400950000":["207142.136"],"1359401850000":["207141.480"],"1359402750000":["207141.011"],"1359403200000":["207140.756"],"1359404100000":["207140.331"],"1359405000000":["207140.095"],"1359405900000":["207140.040"],"1359406800000":["207140.169"],"1359407700000":["207140.253"],"1359408600000":["207140.781"],"1359409500000":["207141.172"],"1359410400000":["207141.653"],"1359411300000":["207142.320"],"1359412200000":["207143.004"],"1359413100000":["207144.123"],"1359414000000":["207145.160"],"1359414900000":["207146.460"],"1359415800000":["207147.895"],"1359416700000":["207149.285"],"1359417600000":["207150.552"],"1359418500000":["207151.810"],"1359419400000":["207153.568"],"1359420300000":["207155.361"],"1359421200000":["207156.732"],"1359422100000":["207158.031"],"1359423000000":["207159.218"],"1359423900000":["207160.248"],"1359424350000":["207160.681"],"1359425250000":["207161.373"],"1359426150000":["207162.289"],"1359427050000":["207162.847"],"1359427950000":["207163.224"],"1359428850000":["207163.813"],"1359429750000":["207164.149"],"1359430650000":["207164.234"],"1359431550000":["207163.980"],"1359432450000":["207162.989"],"1359433350000":["207162.228"],"1359434250000":["207161.578"],"1359435150000":["207160.973"],"1359436050000":["207160.127"],"1359436950000":["207158.657"],"1359437850000":["207157.256"],"1359438750000":["207155.725"],"1359439650000":["207154.323"],"1359440550000":["207152.867"],"1359441450000":["207151.088"],"1359442350000":["207149.851"],"1359443250000":["207148.763"],"1359444150000":["207147.482"],"1359445050000":["207146.484"],"1359445950000":["207145.680"],"1359446400000":["207145.211"],"1359447300000":["207144.150"],"1359448200000":["207143.300"],"1359449100000":["207143.089"],"1359450000000":["207143.087"],"1359450900000":["207142.993"],"1359451800000":["207142.921"],"1359452700000":["207142.989"],"1359453600000":["207143.160"],"1359454500000":["207143.410"],"1359455400000":["207143.801"],"1359456300000":["207144.444"],"1359457200000":["207145.205"],"1359458100000":["207146.015"],"1359459000000":["207147.029"],"1359459900000":["207147.188"],"1359460800000":["207148.682"],"1359461700000":["207149.584"],"1359462600000":["207150.570"],"1359463500000":["207151.905"],"1359464400000":["207153.273"],"1359465300000":["207154.222"],"1359466200000":["207155.347"],"1359467100000":["207156.166"],"1359468000000":["207156.728"],"1359468450000":["207157.108"],"1359469350000":["207157.721"],"1359470250000":["207157.751"],"1359471150000":["207158.226"],"1359472050000":["207159.036"],"1359472950000":["207159.245"],"1359473850000":["207159.350"],"1359474750000":["207158.960"],"1359475650000":["207158.348"],"1359476550000":["207157.861"],"1359477450000":["207156.980"],"1359478350000":["207156.683"],"1359479250000":["207156.066"],"1359480150000":["207154.862"],"1359481050000":["207153.702"],"1359481950000":["207152.243"],"1359482850000":["207150.805"],"1359483750000":["207149.504"],"1359484650000":["207148.352"],"1359485550000":["207147.604"],"1359486450000":["207146.782"],"1359487350000":["207145.485"],"1359488250000":["207144.034"],"1359489150000":["207143.020"],"1359490050000":["207142.220"],"1359490500000":["207141.756"],"1359491400000":["207140.616"],"1359492300000":["207140.190"],"1359493200000":["207139.987"],"1359494100000":["207139.973"],"1359495000000":["207139.988"],"1359495900000":["207140.315"],"1359496800000":["207140.591"],"1359497700000":["207140.934"],"1359498600000":["207141.240"],"1359499500000":["207141.872"],"1359500400000":["207142.849"],"1359501300000":["207144.144"],"1359502200000":["207145.271"],"1359503100000":["207146.240"],"1359504000000":["207147.339"],"1359504900000":["207148.620"],"1359505800000":["207149.717"],"1359506700000":["207150.544"],"1359507600000":["207151.652"],"1359508500000":["207152.713"],"1359509400000":["207153.888"],"1359510300000":["207154.910"],"1359511200000":["207155.965"],"1359511650000":["207156.528"],"1359512550000":["207157.363"],"1359513450000":["207157.766"],"1359514350000":["207158.480"],"1359515250000":["207158.817"],"1359516150000":["207159.341"],"1359517050000":["207159.192"],"1359517950000":["207158.824"],"1359518850000":["207158.864"],"1359519750000":["207158.661"],"1359520650000":["207158.024"],"1359521550000":["207157.077"],"1359522450000":["207156.269"],"1359523350000":["207155.582"],"1359524250000":["207154.769"],"1359525150000":["207153.916"],"1359526050000":["207152.619"],"1359526950000":["207151.267"],"1359527850000":["207150.055"],"1359528750000":["207148.635"],"1359529650000":["207147.622"],"1359530550000":["207146.450"],"1359531450000":["207144.923"],"1359532350000":["207143.615"],"1359533250000":["207142.453"],"1359533700000":["207142.043"],"1359534600000":["207140.845"],"1359535500000":["207140.362"],"1359536400000":["207139.768"],"1359537300000":["207139.325"],"1359538200000":["207139.080"],"1359539100000":["207138.444"],"1359540000000":["207138.303"],"1359540900000":["207138.564"],"1359541800000":["207138.579"],"1359542700000":["207138.586"],"1359543600000":["207139.294"],"1359544500000":["207139.948"],"1359545400000":["207140.189"],"1359546300000":["207140.463"],"1359547200000":["207141.213"],"1359548100000":["207141.852"],"1359549000000":["207142.424"],"1359549900000":["207143.651"],"1359550800000":["207144.813"],"1359551700000":["207145.747"],"1359552600000":["207146.980"],"1359553500000":["207148.120"],"1359554400000":["207149.132"],"1359554850000":["207149.532"],"1359555750000":["207150.127"],"1359556650000":["207150.881"],"1359557550000":["207151.244"],"1359558450000":["207151.628"],"1359559350000":["207152.060"],"1359560250000":["207152.492"],"1359561150000":["207152.524"],"1359562050000":["207152.532"],"1359562950000":["207152.544"],"1359563850000":["207152.478"],"1359564750000":["207152.034"],"1359565650000":["207151.497"],"1359566550000":["207150.724"],"1359567450000":["207149.826"],"1359568350000":["207149.321"],"1359569250000":["207148.523"],"1359570150000":["207147.342"],"1359571050000":["207146.247"],"1359571950000":["207145.088"],"1359572850000":["207143.563"],"1359573750000":["207142.599"],"1359574650000":["207141.267"],"1359575550000":["207139.964"],"1359576450000":["207139.307"],"1359576900000":["207138.808"],"1359577800000":["207137.977"],"1359578700000":["207137.380"],"1359579600000":["207136.515"],"1359580500000":["207136.149"],"1359581400000":["207135.634"],"1359582300000":["207135.191"],"1359583200000":["207134.989"],"1359584100000":["207135.136"],"1359585000000":["207135.537"],"1359585900000":["207135.732"],"1359586800000":["207135.872"],"1359587700000":["207136.259"],"1359588600000":["207136.791"],"1359589500000":["207137.386"],"1359590400000":["207138.375"],"1359591300000":["207139.826"],"1359592200000":["207141.249"],"1359593100000":["207142.505"],"1359594000000":["207143.238"],"1359594900000":["207144.079"],"1359595800000":["207144.949"],"1359596700000":["207145.751"],"1359597600000":["207146.755"],"1359598050000":["207147.123"],"1359598950000":["207148.164"],"1359599850000":["207149.130"],"1359600750000":["207149.803"],"1359601650000":["207150.229"],"1359602550000":["207150.620"],"1359603450000":["207150.956"],"1359604350000":["207151.079"],"1359605250000":["207151.414"],"1359606150000":["207151.587"],"1359607050000":["207151.687"],"1359607950000":["207151.658"],"1359608850000":["207151.285"],"1359609750000":["207150.732"],"1359610650000":["207149.845"],"1359611550000":["207149.528"],"1359612450000":["207148.450"],"1359613350000":["207147.307"],"1359614250000":["207146.617"],"1359615150000":["207145.334"],"1359616050000":["207144.355"],"1359616950000":["207143.626"],"1359617850000":["207142.283"],"1359618750000":["207141.745"],"1359619650000":["207140.548"],"1359620100000":["207140.030"],"1359621000000":["207139.666"],"1359621900000":["207139.231"],"1359622800000":["207138.389"],"1359623700000":["207137.388"],"1359624600000":["207136.616"],"1359625500000":["207136.467"],"1359626400000":["207135.947"],"1359627300000":["207135.885"],"1359628200000":["207135.539"],"1359629100000":["207135.311"],"1359630000000":["207135.521"],"1359630900000":["207135.770"],"1359631800000":["207136.204"],"1359632700000":["207136.737"],"1359633600000":["207137.265"],"1359634500000":["207137.653"],"1359635400000":["207138.299"],"1359636300000":["207138.891"],"1359637200000":["207139.537"],"1359638100000":["207140.624"],"1359639000000":["207141.493"],"1359639900000":["207142.417"],"1359640800000":["207143.269"],"1359641250000":["207143.802"],"1359642150000":["207144.704"],"1359643050000":["207146.371"],"1359643950000":["207147.349"],"1359644850000":["207147.638"],"1359645750000":["207148.953"],"1359646650000":["207149.692"],"1359647550000":["207150.095"],"1359648450000":["207150.424"],"1359649350000":["207150.528"],"1359650250000":["207150.799"],"1359651150000":["207151.359"],"1359652050000":["207151.336"],"1359652950000":["207150.577"],"1359653850000":["207150.548"],"1359654750000":["207150.646"],"1359655650000":["207149.775"],"1359656550000":["207149.144"],"1359657450000":["207148.942"],"1359658350000":["207148.046"],"1359659250000":["207147.188"],"1359660150000":["207146.301"],"1359661050000":["207145.143"],"1359661950000":["207144.584"],"1359662850000":["207143.811"],"1359663750000":["207142.291"],"1359664200000":["207141.830"],"1359665100000":["207140.771"],"1359666000000":["207139.851"],"1359666900000":["207138.743"],"1359667800000":["207138.296"],"1359668700000":["207138.083"],"1359669600000":["207137.494"],"1359670500000":["207137.283"],"1359671400000":["207137.494"],"1359672300000":["207137.506"],"1359673200000":["207137.303"],"1359674100000":["207137.236"],"1359675000000":["207137.600"],"1359675900000":["207138.522"],"1359676800000":["207139.187"],"1359677700000":["207139.130"],"1359678600000":["207139.339"],"1359679500000":["207140.039"],"1359680400000":["207141.245"],"1359681300000":["207141.823"],"1359682200000":["207142.242"],"1359683100000":["207143.031"],"1359684000000":["207143.925"],"1359684900000":["207144.884"],"1359685350000":["207145.320"],"1359686250000":["207146.379"],"1359687150000":["207147.342"],"1359688050000":["207147.901"],"1359688950000":["207148.226"],"1359689850000":["207148.929"],"1359690750000":["207149.426"],"1359691650000":["207149.400"],"1359692550000":["207150.037"],"1359693450000":["207149.988"],"1359694350000":["207149.766"],"1359695250000":["207150.173"],"1359696150000":["207149.769"],"1359697050000":["207149.467"],"1359697950000":["207149.564"],"1359698850000":["207149.006"],"1359699750000":["207148.453"],"1359700650000":["207147.565"],"1359701550000":["207146.579"],"1359702450000":["207145.865"],"1359703350000":["207144.883"],"1359704250000":["207143.549"],"1359705150000":["207142.515"],"1359706050000":["207141.725"],"1359706950000":["207140.824"],"1359707400000":["207140.171"],"1359708300000":["207139.053"],"1359709200000":["207138.324"],"1359710100000":["207137.640"],"1359711000000":["207136.955"],"1359711900000":["207136.305"],"1359712800000":["207135.695"],"1359713700000":["207134.926"],"1359714600000":["207134.515"],"1359715500000":["207134.411"],"1359716400000":["207134.280"],"1359717300000":["207134.196"],"1359718200000":["207134.095"],"1359719100000":["207134.186"],"1359720000000":["207134.011"],"1359720900000":["207134.127"],"1359721800000":["207134.052"],"1359722700000":["207134.444"],"1359723600000":["207135.144"],"1359724500000":["207136.026"],"1359725400000":["207136.963"],"1359726300000":["207137.675"],"1359727200000":["207138.813"],"1359728100000":["207139.628"],"1359728550000":["207139.818"],"1359729450000":["207140.198"],"1359730350000":["207141.363"],"1359731250000":["207142.326"],"1359732150000":["207142.735"],"1359733050000":["207143.265"],"1359733950000":["207143.950"],"1359734850000":["207144.608"],"1359735750000":["207145.137"],"1359736650000":["207145.451"],"1359737550000":["207145.636"],"1359738450000":["207146.064"],"1359739350000":["207146.517"],"1359740250000":["207145.879"],"1359741150000":["207145.669"],"1359742050000":["207145.489"],"1359742950000":["207144.977"],"1359743850000":["207144.104"],"1359744750000":["207143.674"],"1359745650000":["207143.281"],"1359746550000":["207142.149"],"1359747450000":["207141.530"],"1359748350000":["207140.516"],"1359749250000":["207139.449"],"1359750150000":["207138.348"],"1359750600000":["207137.856"],"1359751500000":["207136.925"],"1359752400000":["207135.872"],"1359753300000":["207135.166"],"1359754200000":["207134.077"],"1359755100000":["207133.125"],"1359756000000":["207132.748"],"1359756900000":["207131.817"],"1359757800000":["207131.539"],"1359758700000":["207130.883"],"1359759600000":["207130.390"],"1359760500000":["207129.910"],"1359761400000":["207129.495"],"1359762300000":["207129.541"],"1359763200000":["207129.438"],"1359764100000":["207129.871"],"1359765000000":["207129.870"],"1359765900000":["207129.942"],"1359766800000":["207130.550"],"1359767700000":["207131.378"],"1359768600000":["207131.601"],"1359769500000":["207131.799"],"1359770400000":["207132.236"],"1359771300000":["207132.680"],"1359771750000":["207133.101"],"1359772650000":["207133.684"],"1359773550000":["207134.559"],"1359774450000":["207135.254"],"1359775350000":["207135.351"],"1359776250000":["207135.720"],"1359777150000":["207136.110"],"1359778050000":["207136.526"],"1359778950000":["207136.819"],"1359779850000":["207137.042"],"1359780750000":["207137.301"],"1359781650000":["207137.272"],"1359782550000":["207137.282"],"1359783450000":["207137.131"],"1359784350000":["207137.057"],"1359785250000":["207136.759"],"1359786150000":["207136.319"],"1359787050000":["207135.975"],"1359787950000":["207135.666"],"1359788850000":["207135.254"],"1359789750000":["207134.358"],"1359790650000":["207133.435"],"1359791550000":["207132.822"],"1359792450000":["207132.185"],"1359793350000":["207131.545"],"1359793800000":["207131.214"],"1359794700000":["207130.517"],"1359795600000":["207130.081"],"1359796500000":["207129.261"],"1359797400000":["207128.472"],"1359798300000":["207127.665"],"1359799200000":["207126.775"],"1359800100000":["207125.666"],"1359801000000":["207125.010"],"1359801900000":["207124.670"],"1359802800000":["207123.933"],"1359803700000":["207123.413"],"1359804600000":["207123.535"],"1359805500000":["207123.452"],"1359806400000":["207123.071"],"1359807300000":["207122.781"],"1359808200000":["207122.606"],"1359809100000":["207122.734"],"1359810000000":["207123.037"],"1359810900000":["207123.350"],"1359811800000":["207123.852"],"1359812700000":["207124.333"],"1359813600000":["207124.606"],"1359814500000":["207125.357"],"1359814950000":["207125.700"],"1359815850000":["207126.002"],"1359816750000":["207126.484"],"1359817650000":["207127.466"],"1359818550000":["207128.424"],"1359819450000":["207129.172"],"1359820350000":["207129.799"],"1359821250000":["207130.452"],"1359822150000":["207131.097"],"1359823050000":["207131.997"],"1359823950000":["207132.991"],"1359824850000":["207133.373"],"1359825750000":["207134.022"],"1359826650000":["207134.699"],"1359827550000":["207134.922"],"1359828450000":["207134.830"],"1359829350000":["207134.809"],"1359830250000":["207135.188"],"1359831150000":["207135.232"],"1359832050000":["207135.175"],"1359832950000":["207135.317"],"1359833850000":["207135.569"],"1359834750000":["207135.179"],"1359835650000":["207134.828"],"1359836550000":["207134.664"],"1359837000000":["207134.477"],"1359837900000":["207133.834"],"1359838800000":["207133.350"],"1359839700000":["207132.971"],"1359840600000":["207132.633"],"1359841500000":["207132.089"],"1359842400000":["207131.946"],"1359843300000":["207131.907"],"1359844200000":["207131.560"],"1359845100000":["207131.176"],"1359846000000":["207130.979"],"1359846900000":["207130.541"],"1359847800000":["207130.467"],"1359848700000":["207130.492"],"1359849600000":["207130.384"],"1359850500000":["207130.199"],"1359851400000":["207130.537"],"1359852300000":["207130.650"],"1359853200000":["207130.372"],"1359854100000":["207130.593"],"1359855000000":["207130.533"],"1359855900000":["207131.000"],"1359856800000":["207131.516"],"1359857700000":["207131.958"],"1359858150000":["207132.261"],"1359859050000":["207132.625"],"1359859950000":["207132.962"],"1359860850000":["207133.528"],"1359861750000":["207134.391"],"1359862650000":["207135.189"],"1359863550000":["207135.807"],"1359864450000":["207136.270"],"1359865350000":["207136.728"],"1359866250000":["207137.122"],"1359867150000":["207137.931"],"1359868050000":["207138.555"],"1359868950000":["207138.815"],"1359869850000":["207139.159"],"1359870750000":["207139.573"],"1359871650000":["207140.114"],"1359872550000":["207140.604"],"1359873450000":["207140.982"],"1359874350000":["207141.045"],"1359875250000":["207140.872"],"1359876150000":["207140.663"],"1359877050000":["207140.531"],"1359877950000":["207140.343"],"1359878850000":["207139.967"],"1359879750000":["207139.527"],"1359880200000":["207139.302"],"1359881100000":["207138.978"],"1359882000000":["207138.768"],"1359882900000":["207138.064"],"1359883800000":["207137.484"],"1359884700000":["207136.626"],"1359885600000":["207136.156"],"1359886500000":["207135.841"],"1359887400000":["207134.874"],"1359888300000":["207134.259"],"1359889200000":["207133.751"],"1359890100000":["207133.612"],"1359891000000":["207133.221"],"1359891900000":["207132.643"],"1359892800000":["207132.001"],"1359893700000":["207131.320"],"1359894600000":["207131.214"],"1359895500000":["207131.068"],"1359896400000":["207131.197"],"1359897300000":["207131.497"],"1359898200000":["207131.743"],"1359899100000":["207131.887"],"1359900000000":["207132.143"],"1359900900000":["207132.529"],"1359901350000":["207132.725"],"1359902250000":["207133.206"],"1359903150000":["207133.824"],"1359904050000":["207134.446"],"1359904950000":["207134.528"],"1359905850000":["207134.797"],"1359906750000":["207135.679"],"1359907650000":["207136.383"],"1359908550000":["207136.901"],"1359909450000":["207137.602"],"1359910350000":["207138.650"],"1359911250000":["207139.520"],"1359912150000":["207140.100"],"1359913050000":["207140.852"],"1359913950000":["207141.584"],"1359914850000":["207142.276"],"1359915750000":["207142.726"],"1359916650000":["207143.082"],"1359917550000":["207143.615"],"1359918450000":["207144.052"],"1359919350000":["207144.094"],"1359920250000":["207144.317"],"1359921150000":["207144.617"],"1359922050000":["207145.005"],"1359922950000":["207145.273"],"1359923400000":["207145.315"],"1359924300000":["207145.374"],"1359925200000":["207145.172"],"1359926100000":["207144.834"],"1359927000000":["207144.717"],"1359927900000":["207144.417"],"1359928800000":["207144.633"],"1359929700000":["207145.007"],"1359930600000":["207144.693"],"1359931500000":["207144.123"],"1359932400000":["207143.835"],"1359933300000":["207143.295"],"1359934200000":["207142.817"],"1359935100000":["207143.000"],"1359936000000":["207142.999"],"1359936900000":["207142.643"],"1359937800000":["207142.226"],"1359938700000":["207142.226"],"1359939600000":["207142.030"],"1359940500000":["207141.691"],"1359941400000":["207141.514"],"1359942300000":["207141.058"],"1359943200000":["207140.595"],"1359944100000":["207140.575"],"1359944550000":["207140.483"],"1359945450000":["207140.311"],"1359946350000":["207140.038"],"1359947250000":["207139.651"],"1359948150000":["207139.296"],"1359949050000":["207139.593"],"1359949950000":["207139.597"],"1359950850000":["207139.501"],"1359951750000":["207139.862"],"1359952650000":["207140.049"],"1359953550000":["207140.090"],"1359954450000":["207140.265"],"1359955350000":["207140.700"],"1359956250000":["207141.028"],"1359957150000":["207141.122"],"1359958050000":["207141.465"],"1359958950000":["207142.364"],"1359959850000":["207143.023"],"1359960750000":["207143.069"],"1359961650000":["207143.306"],"1359962550000":["207143.589"],"1359963450000":["207143.810"],"1359964350000":["207144.069"],"1359965250000":["207144.363"],"1359966150000":["207144.641"],"1359966600000":["207144.765"],"1359967500000":["207144.819"],"1359968400000":["207144.756"],"1359969300000":["207144.570"],"1359970200000":["207144.284"],"1359971100000":["207143.981"],"1359972000000":["207143.652"],"1359972900000":["207143.390"],"1359973800000":["207142.864"],"1359974700000":["207142.007"],"1359975600000":["207141.087"],"1359976500000":["207140.169"],"1359977400000":["207139.390"],"1359978300000":["207138.878"],"1359979200000":["207138.422"],"1359980100000":["207137.962"],"1359981000000":["207137.112"],"1359981900000":["207136.433"],"1359982800000":["207135.739"],"1359983700000":["207135.027"],"1359984600000":["207134.527"],"1359985500000":["207134.439"],"1359986400000":["207134.174"],"1359987300000":["207133.756"],"1359987750000":["207133.635"],"1359988650000":["207133.503"],"1359989550000":["207133.559"],"1359990450000":["207133.744"],"1359991350000":["207133.762"],"1359992250000":["207133.946"],"1359993150000":["207134.487"],"1359994050000":["207134.880"],"1359994950000":["207135.243"],"1359995850000":["207135.737"],"1359996750000":["207136.423"],"1359997650000":["207136.786"],"1359998550000":["207137.205"],"1359999450000":["207138.149"],"1360000350000":["207138.995"],"1360001250000":["207139.670"],"1360002150000":["207140.236"],"1360003050000":["207140.823"],"1360003950000":["207141.574"],"1360004850000":["207142.162"],"1360005750000":["207142.749"],"1360006650000":["207143.313"],"1360007550000":["207143.791"],"1360008450000":["207144.311"],"1360009350000":["207144.534"],"1360009800000":["207144.592"],"1360010700000":["207144.901"],"1360011600000":["207145.243"],"1360012500000":["207145.080"],"1360013400000":["207144.809"],"1360014300000":["207144.768"],"1360015200000":["207145.069"],"1360016100000":["207144.973"],"1360017000000":["207144.617"],"1360017900000":["207144.577"],"1360018800000":["207144.451"],"1360019700000":["207143.922"],"1360020600000":["207143.542"],"1360021500000":["207143.342"],"1360022400000":["207142.842"],"1360023300000":["207142.216"],"1360024200000":["207141.731"],"1360025100000":["207141.079"],"1360026000000":["207140.563"],"1360026900000":["207139.844"],"1360027800000":["207138.825"],"1360028700000":["207138.141"],"1360029600000":["207137.857"],"1360030500000":["207137.440"],"1360030950000":["207137.162"],"1360031850000":["207136.430"],"1360032750000":["207135.516"],"1360033650000":["207134.912"],"1360034550000":["207134.719"],"1360035450000":["207134.293"],"1360036350000":["207133.796"],"1360037250000":["207133.347"],"1360038150000":["207132.868"],"1360039050000":["207132.386"],"1360039950000":["207132.050"],"1360040850000":["207132.071"],"1360041750000":["207132.120"],"1360042650000":["207132.275"],"1360043550000":["207132.648"],"1360044450000":["207133.211"],"1360045350000":["207133.341"],"1360046250000":["207133.334"],"1360047150000":["207133.759"],"1360048050000":["207134.443"],"1360048950000":["207134.971"],"1360049850000":["207135.164"],"1360050750000":["207135.355"],"1360051650000":["207135.545"],"1360052550000":["207135.804"],"1360053000000":["207135.989"],"1360053900000":["207136.206"],"1360054800000":["207136.102"],"1360055700000":["207136.696"],"1360056600000":["207136.989"],"1360057500000":["207136.857"],"1360058400000":["207136.740"],"1360059300000":["207136.513"],"1360060200000":["207136.255"],"1360061100000":["207135.778"],"1360062000000":["207135.218"],"1360062900000":["207134.776"],"1360063800000":["207134.322"],"1360064700000":["207133.710"],"1360065600000":["207132.858"],"1360066500000":["207132.331"],"1360067400000":["207131.954"],"1360068300000":["207131.135"],"1360069200000":["207130.172"],"1360070100000":["207129.503"],"1360071000000":["207129.120"],"1360071900000":["207128.758"],"1360072800000":["207128.318"],"1360073700000":["207128.097"],"1360074150000":["207127.831"],"1360075050000":["207126.969"],"1360075950000":["207126.575"],"1360076850000":["207126.130"],"1360077750000":["207125.933"],"1360078650000":["207125.741"],"1360079550000":["207125.622"],"1360080450000":["207125.422"],"1360081350000":["207125.452"],"1360082250000":["207125.603"],"1360083150000":["207125.650"],"1360084050000":["207125.885"],"1360084950000":["207126.403"],"1360085850000":["207126.942"],"1360086750000":["207127.287"],"1360087650000":["207127.860"],"1360088550000":["207128.667"],"1360089450000":["207129.320"],"1360090350000":["207129.678"],"1360091250000":["207130.289"],"1360092150000":["207131.135"],"1360093050000":["207131.915"],"1360093950000":["207132.838"],"1360094850000":["207133.489"],"1360095750000":["207134.377"],"1360096200000":["207134.823"],"1360097100000":["207135.365"],"1360098000000":["207136.066"],"1360098900000":["207136.738"],"1360099800000":["207137.164"],"1360100700000":["207137.815"],"1360101600000":["207138.225"],"1360102500000":["207138.763"],"1360103400000":["207139.196"],"1360104300000":["207139.356"],"1360105200000":["207139.245"],"1360106100000":["207139.078"],"1360107000000":["207139.107"],"1360107900000":["207139.275"],"1360108800000":["207139.040"],"1360109700000":["207138.548"],"1360110600000":["207138.424"],"1360111500000":["207137.933"],"1360112400000":["207137.188"],"1360113300000":["207136.407"],"1360114200000":["207135.967"],"1360115100000":["207135.459"],"1360116000000":["207134.541"],"1360116900000":["207133.626"],"1360117350000":["207133.093"],"1360118250000":["207131.759"],"1360119150000":["207130.833"],"1360120050000":["207130.028"],"1360120950000":["207129.170"],"1360121850000":["207128.394"],"1360122750000":["207127.657"],"1360123650000":["207126.828"],"1360124550000":["207125.978"],"1360125450000":["207125.191"],"1360126350000":["207124.473"],"1360127250000":["207124.100"],"1360128150000":["207123.924"],"1360129050000":["207123.824"],"1360129950000":["207123.480"],"1360130850000":["207123.117"],"1360131750000":["207123.258"],"1360132650000":["207123.516"],"1360133550000":["207123.736"],"1360134450000":["207124.323"],"1360135350000":["207124.940"],"1360136250000":["207125.522"],"1360137150000":["207125.682"],"1360138050000":["207126.133"],"1360138950000":["207127.238"],"1360139400000":["207127.612"],"1360140300000":["207128.426"],"1360141200000":["207129.359"],"1360142100000":["207129.980"],"1360143000000":["207130.527"],"1360143900000":["207131.085"],"1360144800000":["207131.469"],"1360145700000":["207131.760"],"1360146600000":["207132.233"],"1360147500000":["207132.485"],"1360148400000":["207132.391"],"1360149300000":["207132.185"],"1360150200000":["207131.995"],"1360151100000":["207131.945"],"1360152000000":["207131.811"],"1360152900000":["207131.579"],"1360153800000":["207131.196"],"1360154700000":["207130.447"],"1360155600000":["207129.952"],"1360156500000":["207129.162"],"1360157400000":["207128.427"],"1360158300000":["207127.471"],"1360159200000":["207126.859"],"1360160100000":["207126.303"],"1360160550000":["207125.806"],"1360161450000":["207124.812"],"1360162350000":["207124.215"],"1360163250000":["207122.983"],"1360164150000":["207122.178"],"1360165050000":["207122.066"],"1360165950000":["207121.703"],"1360166850000":["207121.035"],"1360167750000":["207120.554"],"1360168650000":["207119.943"],"1360169550000":["207119.519"],"1360170450000":["207119.369"],"1360171350000":["207119.504"],"1360172250000":["207119.794"],"1360173150000":["207119.953"],"1360174050000":["207120.266"],"1360174950000":["207120.700"],"1360175850000":["207120.945"],"1360176750000":["207121.711"],"1360177650000":["207122.928"],"1360178550000":["207123.976"],"1360179450000":["207125.027"],"1360180350000":["207126.494"],"1360181250000":["207127.748"],"1360182150000":["207128.679"],"1360182600000":["207128.998"],"1360183500000":["207130.011"],"1360184400000":["207131.084"],"1360185300000":["207132.362"],"1360186200000":["207133.402"],"1360187100000":["207134.065"],"1360188000000":["207135.180"],"1360188900000":["207136.630"],"1360189800000":["207137.768"],"1360190700000":["207138.379"],"1360191600000":["207138.922"],"1360192500000":["207139.451"],"1360193400000":["207139.625"],"1360194300000":["207139.917"],"1360195200000":["207140.278"],"1360196100000":["207139.990"],"1360197000000":["207139.992"],"1360197900000":["207139.813"],"1360198800000":["207139.413"],"1360199700000":["207138.543"],"1360200600000":["207137.635"],"1360201500000":["207136.384"],"1360202400000":["207135.754"],"1360203300000":["207135.997"],"1360203750000":["207135.738"],"1360204650000":["207134.598"],"1360205550000":["207133.432"],"1360206450000":["207132.228"],"1360207350000":["207130.841"],"1360208250000":["207129.223"],"1360209150000":["207128.495"],"1360210050000":["207127.526"],"1360210950000":["207126.364"],"1360211850000":["207126.035"],"1360212750000":["207125.036"],"1360213650000":["207124.188"],"1360214550000":["207123.414"],"1360215450000":["207122.469"],"1360216350000":["207122.035"],"1360217250000":["207122.247"],"1360218150000":["207122.979"],"1360219050000":["207123.183"],"1360219950000":["207123.028"],"1360220850000":["207122.792"],"1360221750000":["207123.362"],"1360222650000":["207123.738"],"1360223550000":["207124.345"],"1360224450000":["207124.817"],"1360225350000":["207124.962"],"1360225800000":["207125.243"],"1360226700000":["207126.382"],"1360227600000":["207127.752"],"1360228500000":["207128.583"],"1360229400000":["207129.384"],"1360230300000":["207130.164"],"1360231200000":["207130.489"],"1360232100000":["207131.498"],"1360233000000":["207132.448"],"1360233900000":["207133.010"],"1360234800000":["207133.910"],"1360235700000":["207134.506"],"1360236600000":["207134.406"],"1360237500000":["207134.346"],"1360238400000":["207134.546"],"1360239300000":["207134.222"],"1360240200000":["207133.826"],"1360241100000":["207133.885"],"1360242000000":["207133.981"],"1360242900000":["207133.878"],"1360243800000":["207133.895"],"1360244700000":["207133.142"],"1360245600000":["207132.051"],"1360246500000":["207131.344"],"1360246950000":["207130.854"],"1360247850000":["207130.386"],"1360248750000":["207130.272"],"1360249650000":["207129.156"],"1360250550000":["207128.116"],"1360251450000":["207127.180"],"1360252350000":["207126.184"],"1360253250000":["207125.279"],"1360254150000":["207124.259"],"1360255050000":["207123.592"],"1360255950000":["207123.426"],"1360256850000":["207122.978"],"1360257750000":["207122.461"],"1360258650000":["207122.531"],"1360259550000":["207122.195"],"1360260450000":["207122.064"],"1360261350000":["207122.152"],"1360262250000":["207122.278"],"1360263150000":["207122.523"],"1360264050000":["207122.988"],"1360264950000":["207123.629"],"1360265850000":["207124.090"],"1360266750000":["207125.147"],"1360267650000":["207126.377"],"1360268550000":["207127.376"],"1360269000000":["207127.782"],"1360269900000":["207128.514"],"1360270800000":["207129.882"],"1360271700000":["207131.540"],"1360272600000":["207133.058"],"1360273500000":["207134.510"],"1360274400000":["207136.012"],"1360275300000":["207137.504"],"1360276200000":["207138.798"],"1360277100000":["207140.126"],"1360278000000":["207140.965"],"1360278900000":["207141.719"],"1360279800000":["207142.485"],"1360280700000":["207143.349"],"1360281600000":["207144.429"],"1360282500000":["207145.040"],"1360283400000":["207145.197"],"1360284300000":["207145.654"],"1360285200000":["207145.793"],"1360286100000":["207146.293"],"1360287000000":["207145.892"],"1360287900000":["207145.114"],"1360288800000":["207144.932"],"1360289700000":["207144.502"],"1360290150000":["207144.147"],"1360291050000":["207143.170"],"1360291950000":["207142.003"],"1360292850000":["207140.979"],"1360293750000":["207139.507"],"1360294650000":["207138.104"],"1360295550000":["207136.732"],"1360296450000":["207135.145"],"1360297350000":["207133.928"],"1360298250000":["207133.078"],"1360299150000":["207132.271"],"1360300050000":["207130.901"],"1360300950000":["207129.834"],"1360301850000":["207129.036"],"1360302750000":["207127.879"],"1360303650000":["207127.292"],"1360304550000":["207127.145"],"1360305450000":["207126.469"],"1360306350000":["207125.889"],"1360307250000":["207125.591"],"1360308150000":["207125.712"],"1360309050000":["207125.718"],"1360309950000":["207125.686"],"1360310850000":["207126.282"],"1360311750000":["207127.039"],"1360312200000":["207127.365"],"1360313100000":["207128.203"],"1360314000000":["207129.113"],"1360314900000":["207130.684"],"1360315800000":["207131.927"],"1360316700000":["207132.767"],"1360317600000":["207133.860"],"1360318500000":["207134.810"],"1360319400000":["207135.890"],"1360320300000":["207136.936"],"1360321200000":["207137.887"],"1360322100000":["207138.848"],"1360323000000":["207139.346"],"1360323900000":["207140.021"],"1360324800000":["207140.813"],"1360325700000":["207141.380"],"1360326600000":["207141.649"],"1360327500000":["207142.189"],"1360328400000":["207142.275"],"1360329300000":["207141.560"],"1360330200000":["207141.632"],"1360331100000":["207141.883"],"1360332000000":["207141.402"],"1360332900000":["207140.719"],"1360333350000":["207140.301"],"1360334250000":["207139.574"],"1360335150000":["207138.595"],"1360336050000":["207137.457"],"1360336950000":["207136.262"],"1360337850000":["207135.024"],"1360338750000":["207134.097"],"1360339650000":["207133.308"],"1360340550000":["207132.105"],"1360341450000":["207131.016"],"1360342350000":["207130.019"],"1360343250000":["207128.850"],"1360344150000":["207127.857"],"1360345050000":["207127.182"],"1360345950000":["207126.654"],"1360346850000":["207125.863"],"1360347750000":["207125.132"],"1360348650000":["207125.213"],"1360349550000":["207125.411"],"1360350450000":["207125.219"],"1360351350000":["207125.321"],"1360352250000":["207125.713"],"1360353150000":["207126.263"],"1360354050000":["207127.038"],"1360354950000":["207127.722"],"1360355400000":["207128.152"],"1360356300000":["207129.382"],"1360357200000":["207130.498"],"1360358100000":["207131.586"],"1360359000000":["207132.875"],"1360359900000":["207134.461"],"1360360800000":["207135.830"],"1360361700000":["207137.057"],"1360362600000":["207138.767"],"1360363500000":["207140.243"],"1360364400000":["207142.157"],"1360365300000":["207143.593"],"1360366200000":["207144.728"],"1360367100000":["207145.860"],"1360368000000":["207147.228"],"1360368900000":["207148.387"],"1360369800000":["207149.166"],"1360370700000":["207149.981"],"1360371600000":["207150.568"],"1360372500000":["207150.588"],"1360373400000":["207150.520"],"1360374300000":["207150.540"],"1360375200000":["207150.004"],"1360376100000":["207149.423"],"1360376550000":["207149.319"],"1360377450000":["207149.051"],"1360378350000":["207148.188"],"1360379250000":["207146.978"],"1360380150000":["207145.875"],"1360381050000":["207144.471"],"1360381950000":["207143.419"],"1360382850000":["207142.208"],"1360383750000":["207140.380"],"1360384650000":["207138.913"],"1360385550000":["207137.730"],"1360386450000":["207136.305"],"1360387350000":["207134.720"],"1360388250000":["207132.988"],"1360389150000":["207132.177"],"1360390050000":["207131.508"],"1360390950000":["207130.416"],"1360391850000":["207129.646"],"1360392750000":["207129.198"],"1360393650000":["207128.823"],"1360394550000":["207128.369"],"1360395450000":["207128.127"],"1360396350000":["207127.859"],"1360397250000":["207127.951"],"1360398150000":["207128.351"],"1360398600000":["207128.647"],"1360399500000":["207129.531"],"1360400400000":["207130.190"],"1360401300000":["207130.869"],"1360402200000":["207131.562"],"1360403100000":["207132.448"],"1360404000000":["207133.769"],"1360404900000":["207134.948"],"1360405800000":["207135.838"],"1360406700000":["207136.951"],"1360407600000":["207138.545"],"1360408500000":["207139.842"],"1360409400000":["207140.841"],"1360410300000":["207141.653"],"1360411200000":["207142.796"],"1360412100000":["207143.756"],"1360413000000":["207144.564"],"1360413900000":["207145.349"],"1360414800000":["207145.757"],"1360415700000":["207146.178"],"1360416600000":["207146.382"],"1360417500000":["207146.167"],"1360418400000":["207145.930"],"1360419300000":["207145.765"],"1360419750000":["207145.802"],"1360420650000":["207145.511"],"1360421550000":["207144.954"],"1360422450000":["207143.809"],"1360423350000":["207142.977"],"1360424250000":["207141.929"],"1360425150000":["207140.846"],"1360426050000":["207139.791"],"1360426950000":["207138.765"],"1360427850000":["207137.803"],"1360428750000":["207136.260"],"1360429650000":["207134.833"],"1360430550000":["207133.589"],"1360431450000":["207132.595"],"1360432350000":["207131.355"],"1360433250000":["207130.300"],"1360434150000":["207129.909"],"1360435050000":["207128.848"],"1360435950000":["207128.200"],"1360436850000":["207128.008"],"1360437750000":["207127.774"],"1360438650000":["207127.740"],"1360439550000":["207127.837"],"1360440450000":["207127.835"],"1360441350000":["207127.957"],"1360441800000":["207128.212"],"1360442700000":["207128.614"],"1360443600000":["207128.841"],"1360444500000":["207129.547"],"1360445400000":["207130.744"],"1360446300000":["207131.834"],"1360447200000":["207132.568"],"1360448100000":["207133.788"],"1360449000000":["207135.350"],"1360449900000":["207136.963"],"1360450800000":["207138.555"],"1360451700000":["207140.054"],"1360452600000":["207141.513"],"1360453500000":["207142.836"],"1360454400000":["207144.069"],"1360455300000":["207145.479"],"1360456200000":["207146.751"],"1360457100000":["207147.781"],"1360458000000":["207148.676"],"1360458900000":["207149.256"],"1360459800000":["207149.754"],"1360460700000":["207149.970"],"1360461600000":["207150.084"],"1360462500000":["207149.905"],"1360462950000":["207149.791"],"1360463850000":["207149.724"],"1360464750000":["207149.304"],"1360465650000":["207148.868"],"1360466550000":["207148.216"],"1360467450000":["207146.899"],"1360468350000":["207145.666"],"1360469250000":["207144.378"],"1360470150000":["207142.757"],"1360471050000":["207140.967"],"1360471950000":["207139.726"],"1360472850000":["207138.309"],"1360473750000":["207136.547"],"1360474650000":["207135.083"],"1360475550000":["207133.659"],"1360476450000":["207132.347"],"1360477350000":["207130.820"],"1360478250000":["207129.893"],"1360479150000":["207128.990"],"1360480050000":["207127.963"],"1360480950000":["207127.333"],"1360481850000":["207126.813"],"1360482750000":["207126.167"],"1360483650000":["207125.607"],"1360484550000":["207125.355"],"1360485000000":["207125.433"],"1360485900000":["207125.935"],"1360486800000":["207126.296"],"1360487700000":["207126.707"],"1360488600000":["207127.307"],"1360489500000":["207127.867"],"1360490400000":["207128.720"],"1360491300000":["207129.696"],"1360492200000":["207130.755"],"1360493100000":["207131.535"],"1360494000000":["207132.719"],"1360494900000":["207133.957"],"1360495800000":["207135.276"],"1360496700000":["207136.651"],"1360497600000":["207137.921"],"1360498500000":["207138.804"],"1360499400000":["207139.727"],"1360500300000":["207140.691"],"1360501200000":["207141.765"],"1360502100000":["207142.959"],"1360503000000":["207143.671"],"1360503900000":["207143.988"],"1360504800000":["207144.489"],"1360505700000":["207144.288"],"1360506150000":["207144.316"],"1360507050000":["207144.479"],"1360507950000":["207144.359"],"1360508850000":["207143.775"],"1360509750000":["207143.172"],"1360510650000":["207142.482"],"1360511550000":["207141.575"],"1360512450000":["207140.338"],"1360513350000":["207139.033"],"1360514250000":["207137.965"],"1360515150000":["207136.734"],"1360516050000":["207135.280"],"1360516950000":["207133.827"],"1360517850000":["207132.470"],"1360518750000":["207130.833"],"1360519650000":["207129.370"],"1360520550000":["207128.284"],"1360521450000":["207127.034"],"1360522350000":["207126.072"],"1360523250000":["207125.334"],"1360524150000":["207124.640"],"1360525050000":["207123.733"],"1360525950000":["207123.416"],"1360526850000":["207123.193"],"1360527750000":["207122.918"],"1360528200000":["207122.953"],"1360529100000":["207123.340"],"1360530000000":["207123.765"],"1360530900000":["207123.870"],"1360531800000":["207124.568"],"1360532700000":["207125.579"],"1360533600000":["207126.443"],"1360534500000":["207127.603"],"1360535400000":["207128.712"],"1360536300000":["207129.912"],"1360537200000":["207131.500"],"1360538100000":["207132.686"],"1360539000000":["207134.046"],"1360539900000":["207135.477"],"1360540800000":["207136.818"],"1360541700000":["207138.385"],"1360542600000":["207139.825"],"1360543500000":["207140.936"],"1360544400000":["207142.281"],"1360545300000":["207143.036"],"1360546200000":["207143.607"],"1360547100000":["207144.258"],"1360548000000":["207144.593"],"1360548900000":["207145.055"],"1360549350000":["207145.279"],"1360550250000":["207145.360"],"1360551150000":["207145.129"],"1360552050000":["207145.099"],"1360552950000":["207144.570"],"1360553850000":["207143.713"],"1360554750000":["207142.826"],"1360555650000":["207141.516"],"1360556550000":["207140.049"],"1360557450000":["207138.780"],"1360558350000":["207137.458"],"1360559250000":["207136.085"],"1360560150000":["207134.387"],"1360561050000":["207133.024"],"1360561950000":["207131.323"],"1360562850000":["207129.651"],"1360563750000":["207128.356"],"1360564650000":["207127.044"],"1360565550000":["207125.753"],"1360566450000":["207124.394"],"1360567350000":["207123.369"],"1360568250000":["207122.356"],"1360569150000":["207121.513"],"1360570050000":["207120.960"],"1360570950000":["207120.693"],"1360571400000":["207120.696"],"1360572300000":["207120.377"],"1360573200000":["207120.379"],"1360574100000":["207120.652"],"1360575000000":["207120.735"],"1360575900000":["207120.901"],"1360576800000":["207121.224"],"1360577700000":["207122.030"],"1360578600000":["207122.962"],"1360579500000":["207123.727"],"1360580400000":["207124.636"],"1360581300000":["207125.610"],"1360582200000":["207126.403"],"1360583100000":["207127.384"],"1360584000000":["207128.347"],"1360584900000":["207129.576"],"1360585800000":["207130.660"],"1360586700000":["207131.528"],"1360587600000":["207133.084"],"1360588500000":["207134.236"],"1360589400000":["207135.121"],"1360590300000":["207135.825"],"1360591200000":["207136.508"],"1360592100000":["207136.986"],"1360592550000":["207137.124"],"1360593450000":["207137.614"],"1360594350000":["207137.700"],"1360595250000":["207137.524"],"1360596150000":["207137.501"],"1360597050000":["207136.854"],"1360597950000":["207135.899"],"1360598850000":["207135.167"],"1360599750000":["207134.679"],"1360600650000":["207134.036"],"1360601550000":["207132.847"],"1360602450000":["207131.637"],"1360603350000":["207130.199"],"1360604250000":["207128.829"],"1360605150000":["207127.372"],"1360606050000":["207125.979"],"1360606950000":["207124.655"],"1360607850000":["207123.518"],"1360608750000":["207122.014"],"1360609650000":["207120.555"],"1360610550000":["207119.696"],"1360611450000":["207118.852"],"1360612350000":["207117.765"],"1360613250000":["207117.238"],"1360614150000":["207117.094"],"1360614600000":["207117.074"],"1360615500000":["207116.740"],"1360616400000":["207116.645"],"1360617300000":["207117.105"],"1360618200000":["207117.432"],"1360619100000":["207117.932"],"1360620000000":["207118.698"],"1360620900000":["207119.556"],"1360621800000":["207120.699"],"1360622700000":["207121.614"],"1360623600000":["207122.513"],"1360624500000":["207123.641"],"1360625400000":["207125.366"],"1360626300000":["207127.002"],"1360627200000":["207128.449"],"1360628100000":["207130.374"],"1360629000000":["207131.952"],"1360629900000":["207133.274"],"1360630800000":["207134.514"],"1360631700000":["207135.804"],"1360632600000":["207137.074"],"1360633500000":["207137.871"],"1360634400000":["207138.503"],"1360635300000":["207139.082"],"1360635750000":["207139.464"],"1360636650000":["207139.988"],"1360637550000":["207140.236"],"1360638450000":["207140.393"],"1360639350000":["207140.484"],"1360640250000":["207140.624"],"1360641150000":["207140.173"],"1360642050000":["207139.698"],"1360642950000":["207138.700"],"1360643850000":["207137.763"],"1360644750000":["207136.899"],"1360645650000":["207136.148"],"1360646550000":["207135.069"],"1360647450000":["207133.714"],"1360648350000":["207132.814"],"1360649250000":["207131.006"],"1360650150000":["207129.500"],"1360651050000":["207128.367"],"1360651950000":["207127.196"],"1360652850000":["207126.251"],"1360653750000":["207124.498"],"1360654650000":["207123.510"],"1360655550000":["207122.800"],"1360656450000":["207121.810"],"1360657350000":["207121.141"],"1360657800000":["207120.786"],"1360658700000":["207120.447"],"1360659600000":["207119.790"],"1360660500000":["207119.580"],"1360661400000":["207119.567"],"1360662300000":["207119.382"],"1360663200000":["207119.451"],"1360664100000":["207119.764"],"1360665000000":["207120.106"],"1360665900000":["207120.616"],"1360666800000":["207121.585"],"1360667700000":["207121.968"],"1360668600000":["207122.721"],"1360669500000":["207123.974"],"1360670400000":["207125.091"],"1360671300000":["207125.869"],"1360672200000":["207126.486"],"1360673100000":["207128.259"],"1360674000000":["207129.706"],"1360674900000":["207130.742"],"1360675800000":["207131.959"],"1360676700000":["207133.096"],"1360677600000":["207133.849"],"1360678500000":["207134.678"],"1360678950000":["207135.171"],"1360679850000":["207135.859"],"1360680750000":["207136.237"],"1360681650000":["207136.654"],"1360682550000":["207137.124"],"1360683450000":["207137.296"],"1360684350000":["207136.968"],"1360685250000":["207136.518"],"1360686150000":["207135.960"],"1360687050000":["207135.622"],"1360687950000":["207134.889"],"1360688850000":["207134.319"],"1360689750000":["207133.541"],"1360690650000":["207132.608"],"1360691550000":["207131.384"],"1360692450000":["207129.924"],"1360693350000":["207128.665"],"1360694250000":["207127.168"],"1360695150000":["207126.223"],"1360696050000":["207125.820"],"1360696950000":["207124.589"],"1360697850000":["207123.222"],"1360698750000":["207121.998"],"1360699650000":["207120.645"],"1360700550000":["207119.936"],"1360701000000":["207119.732"],"1360701900000":["207119.353"],"1360702800000":["207118.845"],"1360703700000":["207118.749"],"1360704600000":["207118.820"],"1360705500000":["207118.996"],"1360706400000":["207119.306"],"1360707300000":["207119.967"],"1360708200000":["207120.726"],"1360709100000":["207121.566"],"1360710000000":["207122.992"],"1360710900000":["207124.151"],"1360711800000":["207124.868"],"1360712700000":["207125.763"],"1360713600000":["207127.497"],"1360714500000":["207129.448"],"1360715400000":["207130.703"],"1360716300000":["207131.857"],"1360717200000":["207133.337"],"1360718100000":["207134.640"],"1360719000000":["207135.922"],"1360719900000":["207137.367"],"1360720800000":["207138.276"],"1360721700000":["207139.133"],"1360722150000":["207139.707"],"1360723050000":["207140.934"],"1360723950000":["207141.794"],"1360724850000":["207142.008"],"1360725750000":["207141.921"],"1360726650000":["207142.030"],"1360727550000":["207141.782"],"1360728450000":["207141.551"],"1360729350000":["207140.903"],"1360730250000":["207140.239"],"1360731150000":["207139.537"],"1360732050000":["207139.001"],"1360732950000":["207138.026"],"1360733850000":["207136.844"],"1360734750000":["207136.276"],"1360735650000":["207134.980"],"1360736550000":["207133.373"],"1360737450000":["207132.077"],"1360738350000":["207131.097"],"1360739250000":["207130.495"],"1360740150000":["207129.454"],"1360741050000":["207127.681"],"1360741950000":["207126.196"],"1360742850000":["207125.428"],"1360743750000":["207124.785"],"1360744200000":["207124.248"],"1360745100000":["207123.465"],"1360746000000":["207123.372"],"1360746900000":["207123.342"],"1360747800000":["207122.902"],"1360748700000":["207122.775"],"1360749600000":["207123.257"],"1360750500000":["207123.026"],"1360751400000":["207122.509"],"1360752300000":["207122.757"],"1360753200000":["207123.441"],"1360754100000":["207123.917"],"1360755000000":["207124.274"],"1360755900000":["207124.872"],"1360756800000":["207125.237"],"1360757700000":["207125.683"],"1360758600000":["207126.566"],"1360759500000":["207127.494"],"1360760400000":["207128.771"],"1360761300000":["207130.075"],"1360762200000":["207131.109"],"1360763100000":["207131.970"],"1360764000000":["207132.787"],"1360764900000":["207133.800"],"1360765350000":["207134.327"],"1360766250000":["207135.236"],"1360767150000":["207135.866"],"1360768050000":["207136.417"],"1360768950000":["207136.745"],"1360769850000":["207137.017"],"1360770750000":["207137.264"],"1360771650000":["207137.475"],"1360772550000":["207137.463"],"1360773450000":["207137.223"],"1360774350000":["207137.003"],"1360775250000":["207137.089"],"1360776150000":["207136.638"],"1360777050000":["207136.015"],"1360777950000":["207135.552"],"1360778850000":["207134.735"],"1360779750000":["207133.590"],"1360780650000":["207132.767"],"1360781550000":["207131.813"],"1360782450000":["207130.469"],"1360783350000":["207129.379"],"1360784250000":["207128.761"],"1360785150000":["207127.866"],"1360786050000":["207126.711"],"1360786950000":["207125.797"],"1360787400000":["207125.541"],"1360788300000":["207124.832"],"1360789200000":["207124.376"],"1360790100000":["207123.917"],"1360791000000":["207123.456"],"1360791900000":["207123.301"],"1360792800000":["207123.044"],"1360793700000":["207122.952"],"1360794600000":["207123.289"],"1360795500000":["207123.625"],"1360796400000":["207123.893"],"1360797300000":["207124.175"],"1360798200000":["207124.838"],"1360799100000":["207125.640"],"1360800000000":["207126.278"],"1360800900000":["207127.229"],"1360801800000":["207128.273"],"1360802700000":["207129.402"],"1360803600000":["207130.536"],"1360804500000":["207131.348"],"1360805400000":["207132.239"],"1360806300000":["207133.208"],"1360807200000":["207134.252"],"1360808100000":["207134.907"],"1360808550000":["207135.149"],"1360809450000":["207135.745"],"1360810350000":["207136.535"],"1360811250000":["207137.181"],"1360812150000":["207137.737"],"1360813050000":["207138.128"],"1360813950000":["207138.059"],"1360814850000":["207138.024"],"1360815750000":["207138.028"],"1360816650000":["207137.819"],"1360817550000":["207137.528"],"1360818450000":["207137.215"],"1360819350000":["207136.887"],"1360820250000":["207135.987"],"1360821150000":["207135.195"],"1360822050000":["207134.810"],"1360822950000":["207133.681"],"1360823850000":["207132.735"],"1360824750000":["207131.908"],"1360825650000":["207130.575"],"1360826550000":["207129.465"],"1360827450000":["207128.756"],"1360828350000":["207127.671"],"1360829250000":["207126.518"],"1360830150000":["207125.794"],"1360830600000":["207125.442"],"1360831500000":["207124.431"],"1360832400000":["207123.618"],"1360833300000":["207123.263"],"1360834200000":["207122.827"],"1360835100000":["207122.409"],"1360836000000":["207122.060"],"1360836900000":["207121.764"],"1360837800000":["207121.457"],"1360838700000":["207121.569"],"1360839600000":["207121.406"],"1360840500000":["207121.406"],"1360841400000":["207121.684"],"1360842300000":["207121.922"],"1360843200000":["207122.356"],"1360844100000":["207122.772"],"1360845000000":["207123.099"],"1360845900000":["207123.657"],"1360846800000":["207124.363"],"1360847700000":["207125.241"],"1360848600000":["207126.487"],"1360849500000":["207127.533"],"1360850400000":["207128.355"],"1360851300000":["207129.473"],"1360851750000":["207129.936"],"1360852650000":["207130.676"],"1360853550000":["207131.612"],"1360854450000":["207132.305"],"1360855350000":["207133.186"],"1360856250000":["207133.983"],"1360857150000":["207134.642"],"1360858050000":["207135.039"],"1360858950000":["207135.390"],"1360859850000":["207136.029"],"1360860750000":["207136.213"],"1360861650000":["207136.207"],"1360862550000":["207136.083"],"1360863450000":["207136.004"],"1360864350000":["207135.896"],"1360865250000":["207135.532"],"1360866150000":["207135.106"],"1360867050000":["207134.650"],"1360867950000":["207133.980"],"1360868850000":["207133.234"],"1360869750000":["207132.493"],"1360870650000":["207131.392"],"1360871550000":["207131.015"],"1360872450000":["207130.137"],"1360873350000":["207128.994"],"1360873800000":["207128.536"],"1360874700000":["207127.748"],"1360875600000":["207126.926"],"1360876500000":["207126.216"],"1360877400000":["207125.749"],"1360878300000":["207125.336"],"1360879200000":["207124.943"],"1360880100000":["207124.737"],"1360881000000":["207124.587"],"1360881900000":["207124.665"],"1360882800000":["207124.779"],"1360883700000":["207125.060"],"1360884600000":["207125.443"],"1360885500000":["207125.871"],"1360886400000":["207126.465"],"1360887300000":["207127.177"],"1360888200000":["207127.894"],"1360889100000":["207128.615"],"1360890000000":["207129.467"],"1360890900000":["207130.195"],"1360891800000":["207131.124"],"1360892700000":["207132.006"],"1360893600000":["207132.747"],"1360894500000":["207133.682"],"1360894950000":["207134.104"],"1360895850000":["207134.799"],"1360896750000":["207135.210"],"1360897650000":["207135.829"],"1360898550000":["207136.912"],"1360899450000":["207137.628"],"1360900350000":["207137.691"],"1360901250000":["207137.774"],"1360902150000":["207137.777"],"1360903050000":["207137.795"],"1360903950000":["207137.615"],"1360904850000":["207137.423"],"1360905750000":["207137.529"],"1360906650000":["207137.063"],"1360907550000":["207136.484"],"1360908450000":["207136.319"],"1360909350000":["207135.840"],"1360910250000":["207135.163"],"1360911150000":["207134.331"],"1360912050000":["207133.809"],"1360912950000":["207133.157"],"1360913850000":["207132.529"],"1360914750000":["207131.762"],"1360915650000":["207130.557"],"1360916550000":["207129.658"],"1360917000000":["207129.269"],"1360917900000":["207128.608"],"1360918800000":["207127.919"],"1360919700000":["207127.324"],"1360920600000":["207127.146"],"1360921500000":["207127.018"],"1360922400000":["207126.518"],"1360923300000":["207126.056"],"1360924200000":["207125.917"],"1360925100000":["207125.760"],"1360926000000":["207125.626"],"1360926900000":["207125.627"],"1360927800000":["207125.717"],"1360928700000":["207125.836"],"1360929600000":["207126.038"],"1360930500000":["207126.448"],"1360931400000":["207126.952"],"1360932300000":["207127.299"],"1360933200000":["207127.777"],"1360934100000":["207128.613"],"1360935000000":["207129.312"],"1360935900000":["207130.088"],"1360936800000":["207131.026"],"1360937700000":["207131.816"],"1360938150000":["207132.175"],"1360939050000":["207132.580"],"1360939950000":["207133.321"],"1360940850000":["207134.152"],"1360941750000":["207134.907"],"1360942650000":["207135.670"],"1360943550000":["207136.071"],"1360944450000":["207136.581"],"1360945350000":["207137.045"],"1360946250000":["207137.655"],"1360947150000":["207137.990"],"1360948050000":["207138.148"],"1360948950000":["207138.631"],"1360949850000":["207138.856"],"1360950750000":["207138.636"],"1360951650000":["207138.525"],"1360952550000":["207138.354"],"1360953450000":["207137.940"],"1360954350000":["207137.753"],"1360955250000":["207137.335"],"1360956150000":["207136.711"],"1360957050000":["207136.226"],"1360957950000":["207135.859"],"1360958850000":["207135.526"],"1360959750000":["207134.742"],"1360960200000":["207134.407"],"1360961100000":["207133.809"],"1360962000000":["207132.997"],"1360962900000":["207132.274"],"1360963800000":["207131.878"],"1360964700000":["207131.251"],"1360965600000":["207130.712"],"1360966500000":["207130.298"],"1360967400000":["207129.707"],"1360968300000":["207128.977"],"1360969200000":["207128.790"],"1360970100000":["207128.729"],"1360971000000":["207128.662"],"1360971900000":["207128.929"],"1360972800000":["207129.166"],"1360973700000":["207129.311"],"1360974600000":["207129.625"],"1360975500000":["207129.832"],"1360976400000":["207130.001"],"1360977300000":["207130.454"],"1360978200000":["207131.146"],"1360979100000":["207131.739"],"1360980000000":["207132.164"],"1360980900000":["207132.541"],"1360981350000":["207132.690"],"1360982250000":["207133.018"],"1360983150000":["207133.508"],"1360984050000":["207134.151"],"1360984950000":["207134.701"],"1360985850000":["207135.244"],"1360986750000":["207135.818"],"1360987650000":["207136.237"],"1360988550000":["207136.468"],"1360989450000":["207136.601"],"1360990350000":["207136.762"],"1360991250000":["207136.702"],"1360992150000":["207136.783"],"1360993050000":["207136.618"],"1360993950000":["207136.465"],"1360994850000":["207136.283"],"1360995750000":["207135.986"],"1360996650000":["207135.542"],"1360997550000":["207135.105"],"1360998450000":["207134.553"],"1360999350000":["207133.957"],"1361000250000":["207133.590"],"1361001150000":["207132.966"],"1361002050000":["207132.336"],"1361002950000":["207132.121"],"1361003400000":["207132.045"],"1361004300000":["207131.580"],"1361005200000":["207130.799"],"1361006100000":["207130.235"],"1361007000000":["207129.372"],"1361007900000":["207128.880"],"1361008800000":["207128.558"],"1361009700000":["207128.049"],"1361010600000":["207127.545"],"1361011500000":["207127.174"],"1361012400000":["207127.025"],"1361013300000":["207126.859"],"1361014200000":["207126.557"],"1361015100000":["207126.525"],"1361016000000":["207126.523"],"1361016900000":["207126.704"],"1361017800000":["207126.895"],"1361018700000":["207127.092"],"1361019600000":["207127.457"],"1361020500000":["207127.761"],"1361021400000":["207128.042"],"1361022300000":["207128.469"],"1361023200000":["207129.224"],"1361024100000":["207129.791"],"1361024550000":["207130.029"],"1361025450000":["207130.520"],"1361026350000":["207131.218"],"1361027250000":["207131.649"],"1361028150000":["207132.190"],"1361029050000":["207132.782"],"1361029950000":["207133.385"],"1361030850000":["207134.067"],"1361031750000":["207134.680"],"1361032650000":["207135.193"],"1361033550000":["207135.356"],"1361034450000":["207135.714"],"1361035350000":["207136.045"],"1361036250000":["207136.138"],"1361037150000":["207136.324"],"1361038050000":["207136.272"],"1361038950000":["207136.284"],"1361039850000":["207136.452"],"1361040750000":["207136.529"],"1361041650000":["207136.532"],"1361042550000":["207136.179"],"1361043450000":["207135.891"],"1361044350000":["207135.819"],"1361045250000":["207135.362"],"1361046150000":["207134.809"],"1361046600000":["207134.454"],"1361047500000":["207133.669"],"1361048400000":["207133.257"],"1361049300000":["207132.726"],"1361050200000":["207132.216"],"1361051100000":["207131.636"],"1361052000000":["207131.000"],"1361052900000":["207130.427"],"1361053800000":["207129.990"],"1361054700000":["207129.825"],"1361055600000":["207129.535"],"1361056500000":["207129.220"],"1361057400000":["207128.855"],"1361058300000":["207128.577"],"1361059200000":["207128.497"],"1361060100000":["207128.389"],"1361061000000":["207128.554"],"1361061900000":["207128.511"],"1361062800000":["207128.343"],"1361063700000":["207128.243"],"1361064600000":["207128.373"],"1361065500000":["207128.492"],"1361066400000":["207128.731"],"1361067300000":["207128.871"],"1361067750000":["207128.959"],"1361068650000":["207129.361"],"1361069550000":["207129.979"],"1361070450000":["207130.415"],"1361071350000":["207130.516"],"1361072250000":["207130.595"],"1361073150000":["207130.840"],"1361074050000":["207131.218"],"1361074950000":["207131.406"],"1361075850000":["207131.488"],"1361076750000":["207131.510"],"1361077650000":["207131.552"],"1361078550000":["207131.562"],"1361079450000":["207131.638"],"1361080350000":["207131.764"],"1361081250000":["207131.820"],"1361082150000":["207131.792"],"1361083050000":["207131.577"],"1361083950000":["207131.486"],"1361084850000":["207131.240"],"1361085750000":["207130.880"],"1361086650000":["207130.537"],"1361087550000":["207129.798"],"1361088450000":["207129.452"],"1361089350000":["207129.323"],"1361089800000":["207129.159"],"1361090700000":["207128.757"],"1361091600000":["207128.175"],"1361092500000":["207127.696"],"1361093400000":["207127.387"],"1361094300000":["207127.177"],"1361095200000":["207126.977"],"1361096100000":["207126.585"],"1361097000000":["207126.109"],"1361097900000":["207125.762"],"1361098800000":["207125.513"],"1361099700000":["207125.266"],"1361100600000":["207125.078"],"1361101500000":["207124.758"],"1361102400000":["207124.468"],"1361103300000":["207124.192"],"1361104200000":["207124.106"],"1361105100000":["207124.340"],"1361106000000":["207124.333"],"1361106900000":["207124.511"],"1361107800000":["207124.754"],"1361108700000":["207125.007"],"1361109600000":["207125.179"],"1361110500000":["207125.399"],"1361110950000":["207125.574"],"1361111850000":["207125.935"],"1361112750000":["207126.089"],"1361113650000":["207126.195"],"1361114550000":["207126.672"],"1361115450000":["207126.921"],"1361116350000":["207127.185"],"1361117250000":["207127.669"],"1361118150000":["207127.966"],"1361119050000":["207128.532"],"1361119950000":["207129.005"],"1361120850000":["207129.494"],"1361121750000":["207130.026"],"1361122650000":["207130.392"],"1361123550000":["207130.764"],"1361124450000":["207130.893"],"1361125350000":["207131.237"],"1361126250000":["207131.523"],"1361127150000":["207131.841"],"1361128050000":["207132.179"],"1361128950000":["207132.391"],"1361129850000":["207132.445"],"1361130750000":["207132.526"],"1361131650000":["207132.414"],"1361132550000":["207132.332"],"1361133000000":["207132.446"],"1361133900000":["207132.481"],"1361134800000":["207131.989"],"1361135700000":["207131.830"],"1361136600000":["207131.578"],"1361137500000":["207131.287"],"1361138400000":["207130.889"],"1361139300000":["207130.532"],"1361140200000":["207130.207"],"1361141100000":["207129.701"],"1361142000000":["207129.184"],"1361142900000":["207128.904"],"1361143800000":["207128.648"],"1361144700000":["207128.194"],"1361145600000":["207127.858"],"1361146500000":["207127.632"],"1361147400000":["207127.362"],"1361148300000":["207127.177"],"1361149200000":["207126.961"],"1361150100000":["207126.662"],"1361151000000":["207126.332"],"1361151900000":["207126.150"],"1361152800000":["207126.061"],"1361153700000":["207125.874"],"1361154150000":["207125.768"],"1361155050000":["207125.737"],"1361155950000":["207126.017"],"1361156850000":["207126.077"],"1361157750000":["207126.179"],"1361158650000":["207126.262"],"1361159550000":["207126.338"],"1361160450000":["207126.595"],"1361161350000":["207126.674"],"1361162250000":["207127.028"],"1361163150000":["207127.318"],"1361164050000":["207127.525"],"1361164950000":["207127.704"],"1361165850000":["207127.777"],"1361166750000":["207128.130"],"1361167650000":["207128.352"],"1361168550000":["207128.480"],"1361169450000":["207128.596"],"1361170350000":["207128.724"],"1361171250000":["207128.857"],"1361172150000":["207128.849"],"1361173050000":["207128.636"],"1361173950000":["207128.329"],"1361174850000":["207128.158"],"1361175750000":["207128.164"],"1361176200000":["207128.051"],"1361177100000":["207128.076"],"1361178000000":["207128.211"],"1361178900000":["207127.884"],"1361179800000":["207127.308"],"1361180700000":["207126.958"],"1361181600000":["207126.812"],"1361182500000":["207126.635"],"1361183400000":["207126.351"],"1361184300000":["207126.067"],"1361185200000":["207125.843"],"1361186100000":["207125.193"],"1361187000000":["207124.816"],"1361187900000":["207124.507"],"1361188800000":["207124.308"],"1361189700000":["207124.123"],"1361190600000":["207124.066"],"1361191500000":["207124.186"],"1361192400000":["207124.144"],"1361193300000":["207124.058"],"1361194200000":["207123.708"],"1361195100000":["207123.710"],"1361196000000":["207123.877"],"1361196900000":["207123.879"],"1361197350000":["207123.867"],"1361198250000":["207123.875"],"1361199150000":["207124.012"],"1361200050000":["207123.953"],"1361200950000":["207123.939"],"1361201850000":["207124.075"],"1361202750000":["207124.127"],"1361203650000":["207124.506"],"1361204550000":["207124.803"],"1361205450000":["207125.199"],"1361206350000":["207125.527"],"1361207250000":["207125.685"],"1361208150000":["207125.988"],"1361209050000":["207126.282"],"1361209950000":["207126.678"],"1361210850000":["207127.103"],"1361211750000":["207127.499"],"1361212650000":["207127.879"],"1361213550000":["207128.185"],"1361214450000":["207128.474"],"1361215350000":["207129.112"],"1361216250000":["207129.847"],"1361217150000":["207130.213"],"1361218050000":["207130.378"],"1361218950000":["207130.704"],"1361219400000":["207130.796"],"1361220300000":["207131.131"],"1361221200000":["207131.551"],"1361222100000":["207131.625"],"1361223000000":["207131.454"],"1361223900000":["207131.216"],"1361224800000":["207131.303"],"1361225700000":["207131.542"],"1361226600000":["207131.364"],"1361227500000":["207130.996"],"1361228400000":["207131.002"],"1361229300000":["207130.857"],"1361230200000":["207130.510"],"1361231100000":["207130.289"],"1361232000000":["207129.887"],"1361232900000":["207129.616"],"1361233800000":["207129.355"],"1361234700000":["207129.164"],"1361235600000":["207128.817"],"1361236500000":["207128.030"],"1361237400000":["207127.244"],"1361238300000":["207126.992"],"1361239200000":["207126.652"],"1361240100000":["207126.313"],"1361240550000":["207126.189"],"1361241450000":["207126.161"],"1361242350000":["207126.036"],"1361243250000":["207125.772"],"1361244150000":["207125.370"],"1361245050000":["207125.442"],"1361245950000":["207125.725"],"1361246850000":["207125.562"],"1361247750000":["207125.536"],"1361248650000":["207125.405"],"1361249550000":["207125.428"],"1361250450000":["207125.361"],"1361251350000":["207125.232"],"1361252250000":["207125.192"],"1361253150000":["207125.209"],"1361254050000":["207125.621"],"1361254950000":["207125.981"],"1361255850000":["207126.614"],"1361256750000":["207126.772"],"1361257650000":["207126.836"],"1361258550000":["207127.004"],"1361259450000":["207127.412"],"1361260350000":["207127.669"],"1361261250000":["207127.780"],"1361262150000":["207128.015"],"1361262600000":["207128.065"],"1361263500000":["207127.997"],"1361264400000":["207128.229"],"1361265300000":["207128.325"],"1361266200000":["207128.372"],"1361267100000":["207128.510"],"1361268000000":["207128.824"],"1361268900000":["207128.726"],"1361269800000":["207128.694"],"1361270700000":["207128.860"],"1361271600000":["207128.742"],"1361272500000":["207128.279"],"1361273400000":["207127.795"],"1361274300000":["207127.738"],"1361275200000":["207127.297"],"1361276100000":["207126.546"],"1361277000000":["207126.049"],"1361277900000":["207125.451"],"1361278800000":["207125.085"],"1361279700000":["207124.686"],"1361280600000":["207124.272"],"1361281500000":["207123.721"],"1361282400000":["207123.758"],"1361283300000":["207123.550"],"1361283750000":["207123.309"],"1361284650000":["207122.746"],"1361285550000":["207122.677"],"1361286450000":["207122.416"],"1361287350000":["207122.146"],"1361288250000":["207122.341"],"1361289150000":["207122.151"],"1361290050000":["207121.776"],"1361290950000":["207122.017"],"1361291850000":["207122.362"],"1361292750000":["207122.575"],"1361293650000":["207122.919"],"1361294550000":["207123.252"],"1361295450000":["207123.653"],"1361296350000":["207123.908"],"1361297250000":["207124.444"],"1361298150000":["207124.761"],"1361299050000":["207125.472"],"1361299950000":["207126.181"],"1361300850000":["207126.668"],"1361301750000":["207127.293"],"1361302650000":["207127.844"],"1361303550000":["207128.294"],"1361304450000":["207129.030"],"1361305350000":["207129.947"],"1361305800000":["207130.179"],"1361306700000":["207130.570"],"1361307600000":["207131.248"],"1361308500000":["207131.647"],"1361309400000":["207131.879"],"1361310300000":["207132.289"],"1361311200000":["207132.846"],"1361312100000":["207132.845"],"1361313000000":["207132.965"],"1361313900000":["207133.174"],"1361314800000":["207132.868"],"1361315700000":["207132.929"],"1361316600000":["207133.080"],"1361317500000":["207132.982"],"1361318400000":["207132.578"],"1361319300000":["207132.470"],"1361320200000":["207132.204"],"1361321100000":["207131.810"],"1361322000000":["207131.358"],"1361322900000":["207131.014"],"1361323800000":["207130.562"],"1361324700000":["207129.634"],"1361325600000":["207128.865"],"1361326500000":["207128.520"],"1361326950000":["207128.301"],"1361327850000":["207127.495"],"1361328750000":["207127.041"],"1361329650000":["207126.456"],"1361330550000":["207125.622"],"1361331450000":["207125.536"],"1361332350000":["207125.191"],"1361333250000":["207124.483"],"1361334150000":["207124.318"],"1361335050000":["207124.061"],"1361335950000":["207123.818"],"1361336850000":["207124.333"],"1361337750000":["207124.435"],"1361338650000":["207124.429"],"1361339550000":["207124.653"],"1361340450000":["207124.664"],"1361341350000":["207124.991"],"1361342250000":["207125.340"],"1361343150000":["207125.575"],"1361344050000":["207125.858"],"1361344950000":["207125.829"],"1361345850000":["207126.502"],"1361346750000":["207127.281"],"1361347650000":["207127.686"],"1361348550000":["207127.942"],"1361349000000":["207128.162"],"1361349900000":["207128.570"],"1361350800000":["207128.855"],"1361351700000":["207129.393"],"1361352600000":["207129.625"],"1361353500000":["207129.646"],"1361354400000":["207129.574"],"1361355300000":["207129.675"],"1361356200000":["207129.600"],"1361357100000":["207129.541"],"1361358000000":["207129.383"],"1361358900000":["207128.995"],"1361359800000":["207128.808"],"1361360700000":["207128.772"],"1361361600000":["207128.661"],"1361362500000":["207128.271"],"1361363400000":["207127.813"],"1361364300000":["207127.445"],"1361365200000":["207126.954"],"1361366100000":["207126.733"],"1361367000000":["207126.526"],"1361367900000":["207125.952"],"1361368800000":["207125.106"],"1361369700000":["207124.169"],"1361370150000":["207123.897"],"1361371050000":["207123.665"],"1361371950000":["207123.092"],"1361372850000":["207122.532"],"1361373750000":["207122.121"],"1361374650000":["207121.888"],"1361375550000":["207121.455"],"1361376450000":["207121.041"],"1361377350000":["207121.219"],"1361378250000":["207121.123"],"1361379150000":["207120.608"],"1361380050000":["207120.610"],"1361380950000":["207120.736"],"1361381850000":["207120.690"],"1361382750000":["207120.707"],"1361383650000":["207120.601"],"1361384550000":["207121.193"],"1361385450000":["207121.093"],"1361386350000":["207121.247"],"1361387250000":["207121.805"],"1361388150000":["207122.425"],"1361389050000":["207123.424"],"1361389950000":["207124.258"],"1361390850000":["207125.056"],"1361391750000":["207125.685"],"1361392200000":["207125.977"],"1361393100000":["207126.790"],"1361394000000":["207127.178"],"1361394900000":["207128.105"],"1361395800000":["207128.782"],"1361396700000":["207129.524"],"1361397600000":["207130.092"],"1361398500000":["207130.724"],"1361399400000":["207131.114"],"1361400300000":["207131.443"],"1361401200000":["207131.921"],"1361402100000":["207132.338"],"1361403000000":["207132.924"],"1361403900000":["207132.707"],"1361404800000":["207132.147"],"1361405700000":["207131.906"],"1361406600000":["207132.626"],"1361407500000":["207132.021"],"1361408400000":["207131.025"],"1361409300000":["207130.205"],"1361410200000":["207129.520"],"1361411100000":["207129.313"],"1361412000000":["207128.630"],"1361412900000":["207127.753"],"1361413350000":["207127.443"],"1361414250000":["207126.672"],"1361415150000":["207125.772"],"1361416050000":["207124.914"],"1361416950000":["207124.309"],"1361417850000":["207123.379"],"1361418750000":["207122.046"],"1361419650000":["207121.894"],"1361420550000":["207121.935"],"1361421450000":["207120.729"],"1361422350000":["207119.950"],"1361423250000":["207119.404"],"1361424150000":["207118.888"],"1361425050000":["207118.930"],"1361425950000":["207118.761"],"1361426850000":["207119.269"],"1361427750000":["207118.897"],"1361428650000":["207118.536"],"1361429550000":["207119.401"],"1361430450000":["207119.177"],"1361431350000":["207119.155"],"1361432250000":["207120.159"],"1361433150000":["207120.846"],"1361434050000":["207121.456"],"1361434950000":["207121.846"],"1361435400000":["207122.189"],"1361436300000":["207122.606"],"1361437200000":["207122.821"],"1361438100000":["207124.150"],"1361439000000":["207125.144"],"1361439900000":["207125.694"],"1361440800000":["207126.189"],"1361441700000":["207126.381"],"1361442600000":["207126.398"],"1361443500000":["207126.317"],"1361444400000":["207126.716"],"1361445300000":["207126.970"],"1361446200000":["207126.404"],"1361447100000":["207126.424"],"1361448000000":["207126.277"],"1361448900000":["207125.333"],"1361449800000":["207125.295"],"1361450700000":["207124.880"],"1361451600000":["207124.465"],"1361452500000":["207124.771"],"1361453400000":["207124.278"],"1361454300000":["207123.455"],"1361455200000":["207122.649"],"1361456100000":["207121.854"],"1361456550000":["207121.675"],"1361457450000":["207121.102"],"1361458350000":["207120.519"],"1361459250000":["207120.292"],"1361460150000":["207119.370"],"1361461050000":["207118.722"],"1361461950000":["207118.149"],"1361462850000":["207117.003"],"1361463750000":["207117.025"],"1361464650000":["207117.472"],"1361465550000":["207116.857"],"1361466450000":["207116.245"],"1361467350000":["207116.059"],"1361468250000":["207116.118"],"1361469150000":["207116.257"],"1361470050000":["207115.884"],"1361470950000":["207116.135"],"1361471850000":["207116.400"],"1361472750000":["207116.520"],"1361473650000":["207116.889"],"1361474550000":["207117.005"],"1361475450000":["207117.331"],"1361476350000":["207118.343"],"1361477250000":["207119.624"],"1361478150000":["207120.153"],"1361478600000":["207120.481"],"1361479500000":["207121.862"],"1361480400000":["207122.401"],"1361481300000":["207122.316"],"1361482200000":["207123.748"],"1361483100000":["207125.352"],"1361484000000":["207126.192"],"1361484900000":["207126.829"],"1361485800000":["207127.067"],"1361486700000":["207127.548"],"1361487600000":["207128.604"],"1361488500000":["207129.482"],"1361489400000":["207129.962"],"1361490300000":["207130.229"],"1361491200000":["207130.909"],"1361492100000":["207130.913"],"1361493000000":["207130.659"],"1361493900000":["207131.045"],"1361494800000":["207130.876"],"1361495700000":["207130.253"],"1361496600000":["207129.585"],"1361497500000":["207129.013"],"1361498400000":["207128.354"],"1361499300000":["207127.662"],"1361499750000":["207127.204"],"1361500650000":["207125.776"],"1361501550000":["207124.789"],"1361502450000":["207123.934"],"1361503350000":["207122.732"],"1361504250000":["207121.818"],"1361505150000":["207120.789"],"1361506050000":["207119.539"],"1361506950000":["207118.489"],"1361507850000":["207117.595"],"1361508750000":["207117.111"],"1361509650000":["207116.461"],"1361510550000":["207115.544"],"1361511450000":["207115.121"],"1361512350000":["207114.570"],"1361513250000":["207114.502"],"1361514150000":["207114.706"],"1361515050000":["207115.028"],"1361515950000":["207115.063"],"1361516850000":["207115.010"],"1361517750000":["207115.548"],"1361518650000":["207115.959"],"1361519550000":["207115.997"],"1361520450000":["207116.478"],"1361521350000":["207117.078"],"1361521800000":["207117.429"],"1361522700000":["207118.550"],"1361523600000":["207119.446"],"1361524500000":["207120.338"],"1361525400000":["207121.007"],"1361526300000":["207121.847"],"1361527200000":["207122.976"],"1361528100000":["207124.139"],"1361529000000":["207124.666"],"1361529900000":["207125.004"],"1361530800000":["207125.215"],"1361531700000":["207125.805"],"1361532600000":["207126.282"],"1361533500000":["207126.385"],"1361534400000":["207126.616"],"1361535300000":["207126.574"],"1361536200000":["207126.119"],"1361537100000":["207126.140"],"1361538000000":["207125.980"],"1361538900000":["207125.597"],"1361539800000":["207125.240"],"1361540700000":["207125.019"],"1361541600000":["207124.412"],"1361542500000":["207123.472"],"1361542950000":["207123.133"],"1361543850000":["207122.501"],"1361544750000":["207121.296"],"1361545650000":["207120.579"],"1361546550000":["207119.950"],"1361547450000":["207119.065"],"1361548350000":["207118.500"],"1361549250000":["207118.072"],"1361550150000":["207117.494"],"1361551050000":["207116.838"],"1361551950000":["207116.360"],"1361552850000":["207116.151"],"1361553750000":["207116.351"],"1361554650000":["207116.422"],"1361555550000":["207116.425"],"1361556450000":["207116.456"],"1361557350000":["207116.077"],"1361558250000":["207116.320"],"1361559150000":["207116.794"],"1361560050000":["207117.319"],"1361560950000":["207117.803"],"1361561850000":["207118.592"],"1361562750000":["207119.345"],"1361563650000":["207119.803"],"1361564550000":["207120.232"],"1361565000000":["207120.769"],"1361565900000":["207121.853"],"1361566800000":["207122.892"],"1361567700000":["207123.903"],"1361568600000":["207125.290"],"1361569500000":["207125.953"],"1361570400000":["207126.680"],"1361571300000":["207128.018"],"1361572200000":["207128.814"],"1361573100000":["207129.570"],"1361574000000":["207130.623"],"1361574900000":["207131.202"],"1361575800000":["207131.906"],"1361576700000":["207132.718"],"1361577600000":["207133.813"],"1361578500000":["207134.300"],"1361579400000":["207134.505"],"1361580300000":["207134.795"],"1361581200000":["207135.291"],"1361582100000":["207135.208"],"1361583000000":["207135.012"],"1361583900000":["207135.071"],"1361584800000":["207134.582"],"1361585700000":["207134.212"],"1361586150000":["207133.978"],"1361587050000":["207133.492"],"1361587950000":["207133.058"],"1361588850000":["207132.089"],"1361589750000":["207131.079"],"1361590650000":["207130.215"],"1361591550000":["207129.306"],"1361592450000":["207128.384"],"1361593350000":["207127.116"],"1361594250000":["207126.183"],"1361595150000":["207125.557"],"1361596050000":["207124.844"],"1361596950000":["207123.743"],"1361597850000":["207123.259"],"1361598750000":["207122.560"],"1361599650000":["207122.149"],"1361600550000":["207122.260"],"1361601450000":["207121.856"],"1361602350000":["207121.650"],"1361603250000":["207121.901"],"1361604150000":["207122.086"],"1361605050000":["207121.941"],"1361605950000":["207122.163"],"1361606850000":["207122.434"],"1361607750000":["207123.247"],"1361608200000":["207123.674"],"1361609100000":["207124.198"],"1361610000000":["207124.726"],"1361610900000":["207125.727"],"1361611800000":["207127.291"],"1361612700000":["207128.737"],"1361613600000":["207129.514"],"1361614500000":["207130.258"],"1361615400000":["207130.760"],"1361616300000":["207132.150"],"1361617200000":["207133.640"],"1361618100000":["207134.460"],"1361619000000":["207134.921"],"1361619900000":["207135.328"],"1361620800000":["207135.442"],"1361621700000":["207135.768"],"1361622600000":["207136.401"],"1361623500000":["207136.468"],"1361624400000":["207136.436"],"1361625300000":["207136.614"],"1361626200000":["207136.880"],"1361627100000":["207136.606"],"1361628000000":["207135.490"],"1361628900000":["207134.665"],"1361629350000":["207134.249"],"1361630250000":["207133.248"],"1361631150000":["207132.733"],"1361632050000":["207132.371"],"1361632950000":["207131.532"],"1361633850000":["207130.227"],"1361634750000":["207128.875"],"1361635650000":["207127.462"],"1361636550000":["207126.781"],"1361637450000":["207126.110"],"1361638350000":["207125.217"],"1361639250000":["207124.286"],"1361640150000":["207123.265"],"1361641050000":["207122.598"],"1361641950000":["207121.947"],"1361642850000":["207121.220"],"1361643750000":["207121.073"],"1361644650000":["207120.689"],"1361645550000":["207120.504"],"1361646450000":["207120.985"],"1361647350000":["207121.066"],"1361648250000":["207121.071"],"1361649150000":["207121.853"],"1361650050000":["207122.617"],"1361650950000":["207123.263"],"1361651400000":["207123.664"],"1361652300000":["207124.851"],"1361653200000":["207125.744"],"1361654100000":["207126.642"],"1361655000000":["207127.984"],"1361655900000":["207129.448"],"1361656800000":["207131.025"],"1361657700000":["207132.487"],"1361658600000":["207133.717"],"1361659500000":["207134.767"],"1361660400000":["207136.214"],"1361661300000":["207137.892"],"1361662200000":["207139.266"],"1361663100000":["207140.415"],"1361664000000":["207141.546"],"1361664900000":["207142.049"],"1361665800000":["207142.671"],"1361666700000":["207143.571"],"1361667600000":["207144.036"],"1361668500000":["207144.207"],"1361669400000":["207143.856"],"1361670300000":["207143.774"],"1361671200000":["207143.504"],"1361672100000":["207142.782"],"1361672550000":["207142.741"],"1361673450000":["207142.381"],"1361674350000":["207141.871"],"1361675250000":["207141.594"],"1361676150000":["207140.574"],"1361677050000":["207139.232"],"1361677950000":["207138.162"],"1361678850000":["207136.406"],"1361679750000":["207135.330"],"1361680650000":["207134.777"],"1361681550000":["207133.832"],"1361682450000":["207132.563"],"1361683350000":["207130.966"],"1361684250000":["207129.785"],"1361685150000":["207128.804"],"1361686050000":["207127.993"],"1361686950000":["207127.798"],"1361687850000":["207127.618"],"1361688750000":["207127.404"],"1361689650000":["207127.209"],"1361690550000":["207127.222"],"1361691450000":["207127.223"],"1361692350000":["207127.709"],"1361693250000":["207127.772"],"1361694150000":["207128.015"],"1361694600000":["207128.412"],"1361695500000":["207129.384"],"1361696400000":["207129.954"],"1361697300000":["207130.489"],"1361698200000":["207131.318"],"1361699100000":["207132.849"],"1361700000000":["207134.164"],"1361700900000":["207135.301"],"1361701800000":["207136.527"],"1361702700000":["207137.521"],"1361703600000":["207138.170"],"1361704500000":["207139.066"],"1361705400000":["207139.940"],"1361706300000":["207141.365"],"1361707200000":["207142.165"],"1361708100000":["207142.480"],"1361709000000":["207142.706"],"1361709900000":["207142.383"],"1361710800000":["207142.928"],"1361711700000":["207143.673"],"1361712600000":["207143.943"],"1361713500000":["207143.750"],"1361714400000":["207143.375"],"1361715300000":["207143.017"],"1361715750000":["207142.599"],"1361716650000":["207141.980"],"1361717550000":["207141.585"],"1361718450000":["207140.482"],"1361719350000":["207139.533"],"1361720250000":["207138.848"],"1361721150000":["207138.037"],"1361722050000":["207136.679"],"1361722950000":["207135.488"],"1361723850000":["207134.276"],"1361724750000":["207133.005"],"1361725650000":["207132.034"],"1361726550000":["207130.941"],"1361727450000":["207129.804"],"1361728350000":["207129.270"],"1361729250000":["207128.463"],"1361730150000":["207127.675"],"1361731050000":["207127.582"],"1361731950000":["207126.736"],"1361732850000":["207126.051"],"1361733750000":["207126.462"],"1361734650000":["207126.626"],"1361735550000":["207126.412"],"1361736450000":["207126.704"],"1361737350000":["207127.154"],"1361737800000":["207127.316"],"1361738700000":["207128.072"],"1361739600000":["207128.777"],"1361740500000":["207129.358"],"1361741400000":["207130.417"],"1361742300000":["207131.244"],"1361743200000":["207132.595"],"1361744100000":["207134.449"],"1361745000000":["207135.793"],"1361745900000":["207137.096"],"1361746800000":["207138.515"],"1361747700000":["207139.490"],"1361748600000":["207140.611"],"1361749500000":["207141.939"],"1361750400000":["207143.438"],"1361751300000":["207144.821"],"1361752200000":["207145.674"],"1361753100000":["207146.328"],"1361754000000":["207146.910"],"1361754900000":["207147.518"],"1361755800000":["207147.599"],"1361756700000":["207147.669"],"1361757600000":["207147.840"],"1361758500000":["207147.700"],"1361758950000":["207147.499"],"1361759850000":["207147.095"],"1361760750000":["207147.047"],"1361761650000":["207146.256"],"1361762550000":["207145.063"],"1361763450000":["207144.085"],"1361764350000":["207143.016"],"1361765250000":["207141.950"],"1361766150000":["207140.795"],"1361767050000":["207139.231"],"1361767950000":["207137.642"],"1361768850000":["207136.455"],"1361769750000":["207135.053"],"1361770650000":["207133.598"],"1361771550000":["207132.230"],"1361772450000":["207131.188"],"1361773350000":["207130.100"],"1361774250000":["207129.137"],"1361775150000":["207128.605"],"1361776050000":["207127.796"],"1361776950000":["207127.317"],"1361777850000":["207126.699"],"1361778750000":["207126.447"],"1361779650000":["207126.607"],"1361780550000":["207126.735"],"1361781000000":["207126.797"],"1361781900000":["207126.604"],"1361782800000":["207127.005"],"1361783700000":["207127.820"],"1361784600000":["207128.269"],"1361785500000":["207129.345"],"1361786400000":["207130.457"],"1361787300000":["207131.523"],"1361788200000":["207132.651"],"1361789100000":["207133.527"],"1361790000000":["207134.479"],"1361790900000":["207135.493"],"1361791800000":["207136.581"],"1361792700000":["207138.001"],"1361793600000":["207139.254"],"1361794500000":["207140.184"],"1361795400000":["207140.660"],"1361796300000":["207141.010"],"1361797200000":["207141.744"],"1361798100000":["207142.479"],"1361799000000":["207143.096"],"1361799900000":["207143.440"],"1361800800000":["207143.339"],"1361801700000":["207142.824"],"1361802150000":["207142.503"],"1361803050000":["207142.479"],"1361803950000":["207142.284"],"1361804850000":["207141.100"],"1361805750000":["207140.276"],"1361806650000":["207139.569"],"1361807550000":["207138.674"],"1361808450000":["207137.734"],"1361809350000":["207136.715"],"1361810250000":["207135.239"],"1361811150000":["207133.812"],"1361812050000":["207132.853"],"1361812950000":["207131.668"],"1361813850000":["207129.928"],"1361814750000":["207128.818"],"1361815650000":["207127.900"],"1361816550000":["207126.581"],"1361817450000":["207125.675"],"1361818350000":["207125.067"],"1361819250000":["207124.257"],"1361820150000":["207123.668"],"1361821050000":["207123.289"],"1361821950000":["207123.266"],"1361822850000":["207123.130"],"1361823750000":["207123.472"],"1361824200000":["207123.638"],"1361825100000":["207123.829"],"1361826000000":["207123.984"],"1361826900000":["207124.435"],"1361827800000":["207125.257"],"1361828700000":["207125.974"],"1361829600000":["207127.009"],"1361830500000":["207128.074"],"1361831400000":["207128.840"],"1361832300000":["207130.479"],"1361833200000":["207132.132"],"1361834100000":["207133.591"],"1361835000000":["207135.134"],"1361835900000":["207136.469"],"1361836800000":["207137.977"],"1361837700000":["207139.713"],"1361838600000":["207141.044"],"1361839500000":["207142.304"],"1361840400000":["207143.609"],"1361841300000":["207144.165"],"1361842200000":["207144.743"],"1361843100000":["207145.352"],"1361844000000":["207145.536"],"1361844900000":["207145.591"],"1361845350000":["207145.698"],"1361846250000":["207146.073"],"1361847150000":["207146.065"],"1361848050000":["207145.336"],"1361848950000":["207144.560"],"1361849850000":["207143.651"],"1361850750000":["207142.812"],"1361851650000":["207141.779"],"1361852550000":["207140.425"],"1361853450000":["207139.033"],"1361854350000":["207137.377"],"1361855250000":["207135.609"],"1361856150000":["207134.263"],"1361857050000":["207132.641"],"1361857950000":["207130.823"],"1361858850000":["207129.295"],"1361859750000":["207128.003"],"1361860650000":["207126.712"],"1361861550000":["207125.616"],"1361862450000":["207124.673"],"1361863350000":["207123.608"],"1361864250000":["207123.181"],"1361865150000":["207122.968"],"1361866050000":["207122.655"],"1361866950000":["207122.644"],"1361867400000":["207122.561"],"1361868300000":["207122.029"],"1361869200000":["207122.231"],"1361870100000":["207122.501"],"1361871000000":["207122.955"],"1361871900000":["207123.806"],"1361872800000":["207124.500"],"1361873700000":["207125.375"],"1361874600000":["207126.558"],"1361875500000":["207127.674"],"1361876400000":["207128.939"],"1361877300000":["207130.137"],"1361878200000":["207131.466"],"1361879100000":["207132.850"],"1361880000000":["207134.097"],"1361880900000":["207135.417"],"1361881800000":["207136.455"],"1361882700000":["207137.840"],"1361883600000":["207138.964"],"1361884500000":["207139.456"],"1361885400000":["207140.138"],"1361886300000":["207140.567"],"1361887200000":["207140.792"],"1361888100000":["207141.106"],"1361888550000":["207141.175"],"1361889450000":["207141.009"],"1361890350000":["207140.938"],"1361891250000":["207140.817"],"1361892150000":["207140.321"],"1361893050000":["207139.517"],"1361893950000":["207138.509"],"1361894850000":["207137.456"],"1361895750000":["207136.574"],"1361896650000":["207135.560"],"1361897550000":["207134.610"],"1361898450000":["207133.246"],"1361899350000":["207131.908"],"1361900250000":["207130.213"],"1361901150000":["207128.921"],"1361902050000":["207127.868"],"1361902950000":["207126.488"],"1361903850000":["207125.576"],"1361904750000":["207124.711"],"1361905650000":["207124.119"],"1361906550000":["207123.375"],"1361907450000":["207122.492"],"1361908350000":["207121.860"],"1361909250000":["207121.717"],"1361910150000":["207121.766"],"1361910600000":["207121.604"],"1361911500000":["207121.477"],"1361912400000":["207121.721"],"1361913300000":["207121.563"],"1361914200000":["207121.756"],"1361915100000":["207122.556"],"1361916000000":["207123.326"],"1361916900000":["207124.052"],"1361917800000":["207124.956"],"1361918700000":["207126.162"],"1361919600000":["207127.309"],"1361920500000":["207128.621"],"1361921400000":["207130.098"],"1361922300000":["207131.443"],"1361923200000":["207132.446"],"1361924100000":["207133.871"],"1361925000000":["207135.354"],"1361925900000":["207136.185"],"1361926800000":["207137.085"],"1361927700000":["207138.286"],"1361928600000":["207139.259"],"1361929500000":["207140.068"],"1361930400000":["207140.842"],"1361931300000":["207141.225"],"1361931750000":["207141.289"],"1361932650000":["207141.532"],"1361933550000":["207141.771"],"1361934450000":["207141.859"],"1361935350000":["207141.521"],"1361936250000":["207140.945"],"1361937150000":["207140.144"],"1361938050000":["207139.235"],"1361938950000":["207138.322"],"1361939850000":["207137.301"],"1361940750000":["207135.997"],"1361941650000":["207134.616"],"1361942550000":["207133.234"],"1361943450000":["207131.968"],"1361944350000":["207130.534"],"1361945250000":["207129.052"],"1361946150000":["207127.814"],"1361947050000":["207126.494"],"1361947950000":["207125.178"],"1361948850000":["207124.053"],"1361949750000":["207122.699"],"1361950650000":["207121.497"],"1361951550000":["207120.781"],"1361952450000":["207120.252"],"1361953350000":["207119.872"],"1361953800000":["207119.675"],"1361954700000":["207118.972"],"1361955600000":["207118.808"],"1361956500000":["207118.811"],"1361957400000":["207118.833"],"1361958300000":["207119.343"],"1361959200000":["207120.057"],"1361960100000":["207120.654"],"1361961000000":["207121.004"],"1361961900000":["207121.983"],"1361962800000":["207123.163"],"1361963700000":["207123.905"],"1361964600000":["207124.718"],"1361965500000":["207125.930"],"1361966400000":["207127.510"],"1361967300000":["207128.736"],"1361968200000":["207129.915"],"1361969100000":["207131.289"],"1361970000000":["207132.711"],"1361970900000":["207134.055"],"1361971800000":["207135.302"],"1361972700000":["207136.443"],"1361973600000":["207137.085"],"1361974500000":["207137.787"],"1361974950000":["207138.226"],"1361975850000":["207138.834"],"1361976750000":["207139.179"],"1361977650000":["207139.314"],"1361978550000":["207138.693"],"1361979450000":["207138.452"],"1361980350000":["207138.467"],"1361981250000":["207137.804"],"1361982150000":["207136.984"],"1361983050000":["207136.219"],"1361983950000":["207135.099"],"1361984850000":["207133.845"],"1361985750000":["207132.693"],"1361986650000":["207131.372"],"1361987550000":["207129.835"],"1361988450000":["207128.475"],"1361989350000":["207127.066"],"1361990250000":["207125.832"],"1361991150000":["207124.590"],"1361992050000":["207123.250"],"1361992950000":["207122.133"],"1361993850000":["207121.367"],"1361994750000":["207120.257"],"1361995650000":["207119.375"],"1361996550000":["207118.982"],"1361997000000":["207118.892"],"1361997900000":["207118.748"],"1361998800000":["207118.502"],"1361999700000":["207118.384"],"1362000600000":["207118.039"],"1362001500000":["207118.306"],"1362002400000":["207118.914"],"1362003300000":["207119.341"],"1362004200000":["207119.970"],"1362005100000":["207120.725"],"1362006000000":["207121.527"],"1362006900000":["207122.624"],"1362007800000":["207123.632"],"1362008700000":["207124.943"],"1362009600000":["207126.246"],"1362010500000":["207127.153"],"1362011400000":["207128.621"],"1362012300000":["207130.014"],"1362013200000":["207131.214"],"1362014100000":["207132.037"],"1362015000000":["207132.989"],"1362015900000":["207134.271"],"1362016800000":["207134.807"],"1362017700000":["207135.176"],"1362018150000":["207135.397"],"1362019050000":["207136.028"],"1362019950000":["207136.618"],"1362020850000":["207136.889"],"1362021750000":["207136.743"],"1362022650000":["207136.571"],"1362023550000":["207136.203"],"1362024450000":["207135.634"],"1362025350000":["207134.570"],"1362026250000":["207133.518"],"1362027150000":["207132.958"],"1362028050000":["207132.093"],"1362028950000":["207130.800"],"1362029850000":["207129.685"],"1362030750000":["207128.291"],"1362031650000":["207126.785"],"1362032550000":["207125.326"],"1362033450000":["207124.013"],"1362034350000":["207122.853"],"1362035250000":["207121.681"],"1362036150000":["207120.607"],"1362037050000":["207119.323"],"1362037950000":["207118.154"],"1362038850000":["207117.274"],"1362039750000":["207116.165"],"1362040200000":["207115.711"],"1362041100000":["207115.482"],"1362042000000":["207115.576"],"1362042900000":["207115.156"],"1362043800000":["207114.931"],"1362044700000":["207115.203"],"1362045600000":["207115.303"],"1362046500000":["207115.520"],"1362047400000":["207115.827"],"1362048300000":["207116.297"],"1362049200000":["207117.239"],"1362050100000":["207118.344"],"1362051000000":["207119.458"],"1362051900000":["207120.329"],"1362052800000":["207120.946"],"1362053700000":["207121.790"],"1362054600000":["207122.903"],"1362055500000":["207124.461"],"1362056400000":["207126.007"],"1362057300000":["207126.982"],"1362058200000":["207128.230"],"1362059100000":["207129.375"],"1362060000000":["207130.111"],"1362060900000":["207130.983"],"1362061350000":["207131.305"],"1362062250000":["207131.723"],"1362063150000":["207132.260"],"1362064050000":["207132.655"],"1362064950000":["207132.969"],"1362065850000":["207133.008"],"1362066750000":["207132.816"],"1362067650000":["207132.733"],"1362068550000":["207132.504"],"1362069450000":["207131.724"],"1362070350000":["207131.087"],"1362071250000":["207130.357"],"1362072150000":["207129.378"],"1362073050000":["207128.595"],"1362073950000":["207127.418"],"1362074850000":["207126.017"],"1362075750000":["207124.647"],"1362076650000":["207123.444"],"1362077550000":["207122.406"],"1362078450000":["207121.439"],"1362079350000":["207120.577"],"1362080250000":["207119.687"],"1362081150000":["207118.795"],"1362082050000":["207117.778"],"1362082950000":["207116.806"],"1362083400000":["207116.341"],"1362084300000":["207115.809"],"1362085200000":["207115.741"],"1362086100000":["207115.133"],"1362087000000":["207114.528"],"1362087900000":["207114.012"],"1362088800000":["207113.764"],"1362089700000":["207113.864"],"1362090600000":["207113.742"],"1362091500000":["207113.797"],"1362092400000":["207114.384"],"1362093300000":["207114.771"],"1362094200000":["207115.333"],"1362095100000":["207116.231"],"1362096000000":["207116.748"],"1362096900000":["207117.449"],"1362097800000":["207118.214"],"1362098700000":["207119.049"],"1362099600000":["207120.016"],"1362100500000":["207120.820"],"1362101400000":["207121.442"],"1362102300000":["207122.143"],"1362103200000":["207123.083"],"1362104100000":["207124.162"],"1362104550000":["207124.396"],"1362105450000":["207124.985"],"1362106350000":["207126.047"],"1362107250000":["207126.826"],"1362108150000":["207127.074"],"1362109050000":["207127.489"],"1362109950000":["207127.926"],"1362110850000":["207127.654"],"1362111750000":["207127.237"],"1362112650000":["207127.156"],"1362113550000":["207126.603"],"1362114450000":["207125.835"],"1362115350000":["207125.283"],"1362116250000":["207124.645"],"1362117150000":["207123.408"],"1362118050000":["207122.299"],"1362118950000":["207121.438"],"1362119850000":["207120.465"],"1362120750000":["207119.047"],"1362121650000":["207117.923"],"1362122550000":["207117.093"],"1362123450000":["207115.539"],"1362124350000":["207114.138"],"1362125250000":["207113.104"],"1362126150000":["207112.381"],"1362126600000":["207112.052"],"1362127500000":["207111.247"],"1362128400000":["207110.428"],"1362129300000":["207109.340"],"1362130200000":["207108.813"],"1362131100000":["207108.482"],"1362132000000":["207108.261"],"1362132900000":["207108.335"],"1362133800000":["207108.154"],"1362134700000":["207108.589"],"1362135600000":["207109.113"],"1362136500000":["207109.544"],"1362137400000":["207110.054"],"1362138300000":["207110.471"],"1362139200000":["207111.092"],"1362140100000":["207112.150"],"1362141000000":["207113.211"],"1362141900000":["207114.323"],"1362142800000":["207115.590"],"1362143700000":["207116.875"],"1362144600000":["207118.322"],"1362145500000":["207119.447"],"1362146400000":["207120.609"],"1362147300000":["207121.788"],"1362147750000":["207122.107"],"1362148650000":["207123.083"],"1362149550000":["207124.320"],"1362150450000":["207125.519"],"1362151350000":["207125.798"],"1362152250000":["207125.776"],"1362153150000":["207126.166"],"1362154050000":["207126.334"],"1362154950000":["207126.363"],"1362155850000":["207126.428"],"1362156750000":["207126.137"],"1362157650000":["207125.459"],"1362158550000":["207124.998"],"1362159450000":["207124.577"],"1362160350000":["207123.860"],"1362161250000":["207122.840"],"1362162150000":["207121.867"],"1362163050000":["207120.689"],"1362163950000":["207119.624"],"1362164850000":["207119.256"],"1362165750000":["207118.272"],"1362166650000":["207116.982"],"1362167550000":["207115.691"],"1362168450000":["207114.498"],"1362169350000":["207113.670"],"1362169800000":["207113.307"],"1362170700000":["207112.881"],"1362171600000":["207112.337"],"1362172500000":["207111.508"],"1362173400000":["207111.121"],"1362174300000":["207110.833"],"1362175200000":["207110.780"],"1362176100000":["207110.809"],"1362177000000":["207110.966"],"1362177900000":["207111.066"],"1362178800000":["207111.293"],"1362179700000":["207111.707"],"1362180600000":["207111.978"],"1362181500000":["207112.445"],"1362182400000":["207113.043"],"1362183300000":["207113.702"],"1362184200000":["207114.276"],"1362185100000":["207115.005"],"1362186000000":["207115.849"],"1362186900000":["207116.710"],"1362187800000":["207117.432"],"1362188700000":["207118.197"],"1362189600000":["207118.827"],"1362190500000":["207119.594"],"1362190950000":["207119.998"],"1362191850000":["207120.560"],"1362192750000":["207121.188"],"1362193650000":["207122.119"],"1362194550000":["207122.521"],"1362195450000":["207122.533"],"1362196350000":["207122.914"],"1362197250000":["207123.322"],"1362198150000":["207123.634"],"1362199050000":["207123.930"],"1362199950000":["207124.020"],"1362200850000":["207124.218"],"1362201750000":["207124.299"],"1362202650000":["207124.162"],"1362203550000":["207123.938"],"1362204450000":["207124.078"],"1362205350000":["207123.589"],"1362206250000":["207122.371"],"1362207150000":["207121.622"],"1362208050000":["207121.017"],"1362208950000":["207120.300"],"1362209850000":["207119.490"],"1362210750000":["207118.299"],"1362211650000":["207117.657"],"1362212550000":["207117.098"],"1362213000000":["207116.644"],"1362213900000":["207116.282"],"1362214800000":["207116.012"],"1362215700000":["207115.319"],"1362216600000":["207114.815"],"1362217500000":["207114.462"],"1362218400000":["207113.641"],"1362219300000":["207113.230"],"1362220200000":["207113.115"],"1362221100000":["207112.872"],"1362222000000":["207112.801"],"1362222900000":["207112.333"],"1362223800000":["207112.238"],"1362224700000":["207112.501"],"1362225600000":["207112.689"],"1362226500000":["207113.462"],"1362227400000":["207114.486"],"1362228300000":["207115.392"],"1362229200000":["207116.061"],"1362230100000":["207116.692"],"1362231000000":["207117.801"],"1362231900000":["207118.963"],"1362232800000":["207120.054"],"1362233700000":["207121.124"],"1362234150000":["207121.571"],"1362235050000":["207122.243"],"1362235950000":["207123.466"],"1362236850000":["207124.436"],"1362237750000":["207125.387"],"1362238650000":["207126.213"],"1362239550000":["207126.893"],"1362240450000":["207127.796"],"1362241350000":["207128.493"],"1362242250000":["207129.218"],"1362243150000":["207129.709"],"1362244050000":["207129.817"],"1362244950000":["207129.700"],"1362245850000":["207129.511"],"1362246750000":["207129.117"],"1362247650000":["207128.482"],"1362248550000":["207128.188"],"1362249450000":["207127.502"],"1362250350000":["207126.933"],"1362251250000":["207126.028"],"1362252150000":["207125.230"],"1362253050000":["207124.585"],"1362253950000":["207123.777"],"1362254850000":["207123.249"],"1362255750000":["207122.604"],"1362256200000":["207122.131"],"1362257100000":["207121.277"],"1362258000000":["207120.555"],"1362258900000":["207119.612"],"1362259800000":["207118.505"],"1362260700000":["207117.857"],"1362261600000":["207117.439"],"1362262500000":["207116.785"],"1362263400000":["207116.202"],"1362264300000":["207116.064"],"1362265200000":["207115.844"],"1362266100000":["207115.842"],"1362267000000":["207116.052"],"1362267900000":["207116.216"],"1362268800000":["207116.444"],"1362269700000":["207116.793"],"1362270600000":["207117.190"],"1362271500000":["207117.645"],"1362272400000":["207118.028"],"1362273300000":["207118.170"],"1362274200000":["207118.408"],"1362275100000":["207118.740"],"1362276000000":["207119.216"],"1362276900000":["207119.564"],"1362277350000":["207119.951"],"1362278250000":["207121.094"],"1362279150000":["207121.725"],"1362280050000":["207121.971"],"1362280950000":["207122.616"],"1362281850000":["207123.289"],"1362282750000":["207123.666"],"1362283650000":["207124.010"],"1362284550000":["207124.453"],"1362285450000":["207124.667"],"1362286350000":["207124.923"],"1362287250000":["207125.079"],"1362288150000":["207124.729"],"1362289050000":["207124.327"],"1362289950000":["207124.228"],"1362290850000":["207124.194"],"1362291750000":["207123.981"],"1362292650000":["207123.882"],"1362293550000":["207123.617"],"1362294450000":["207123.190"],"1362295350000":["207122.750"],"1362296250000":["207122.161"],"1362297150000":["207121.352"],"1362298050000":["207120.932"],"1362298950000":["207120.269"],"1362299400000":["207119.863"],"1362300300000":["207119.157"],"1362301200000":["207118.441"],"1362302100000":["207117.787"],"1362303000000":["207117.118"],"1362303900000":["207116.955"],"1362304800000":["207116.662"],"1362305700000":["207115.979"],"1362306600000":["207115.690"],"1362307500000":["207115.638"],"1362308400000":["207115.421"],"1362309300000":["207115.264"],"1362310200000":["207115.454"],"1362311100000":["207115.567"],"1362312000000":["207115.681"],"1362312900000":["207115.874"],"1362313800000":["207116.195"],"1362314700000":["207116.512"],"1362315600000":["207117.012"],"1362316500000":["207117.492"],"1362317400000":["207117.839"],"1362318300000":["207118.776"],"1362319200000":["207119.638"],"1362320100000":["207120.263"],"1362320550000":["207120.693"],"1362321450000":["207121.817"],"1362322350000":["207122.702"],"1362323250000":["207123.465"],"1362324150000":["207124.374"],"1362325050000":["207125.138"],"1362325950000":["207125.956"],"1362326850000":["207126.719"],"1362327750000":["207127.160"],"1362328650000":["207127.873"],"1362329550000":["207128.519"],"1362330450000":["207128.958"],"1362331350000":["207129.340"],"1362332250000":["207129.723"],"1362333150000":["207129.984"],"1362334050000":["207130.380"],"1362334950000":["207130.756"],"1362335850000":["207130.636"],"1362336750000":["207130.582"],"1362337650000":["207130.342"],"1362338550000":["207130.010"],"1362339450000":["207129.598"],"1362340350000":["207128.959"],"1362341250000":["207128.498"],"1362342150000":["207127.944"],"1362342600000":["207127.593"],"1362343500000":["207127.296"],"1362344400000":["207126.777"],"1362345300000":["207126.000"],"1362346200000":["207125.251"],"1362347100000":["207124.678"],"1362348000000":["207124.669"],"1362348900000":["207124.200"],"1362349800000":["207123.673"],"1362350700000":["207123.652"],"1362351600000":["207123.211"],"1362352500000":["207122.623"],"1362353400000":["207122.837"],"1362354300000":["207122.962"],"1362355200000":["207122.835"],"1362356100000":["207122.429"],"1362357000000":["207122.408"],"1362357900000":["207122.677"],"1362358800000":["207122.558"],"1362359700000":["207122.961"],"1362360600000":["207123.189"],"1362361500000":["207123.173"],"1362362400000":["207123.342"],"1362363300000":["207123.744"],"1362363750000":["207123.985"],"1362364650000":["207124.214"],"1362365550000":["207124.472"],"1362366450000":["207124.826"],"1362367350000":["207125.395"],"1362368250000":["207125.594"],"1362369150000":["207125.611"],"1362370050000":["207126.134"],"1362370950000":["207126.465"],"1362371850000":["207126.802"],"1362372750000":["207127.032"],"1362373650000":["207127.494"],"1362374550000":["207127.720"],"1362375450000":["207127.524"],"1362376350000":["207128.191"],"1362377250000":["207128.617"],"1362378150000":["207128.135"],"1362379050000":["207128.581"],"1362379950000":["207128.987"],"1362380850000":["207128.604"],"1362381750000":["207128.298"],"1362382650000":["207127.896"],"1362383550000":["207127.709"],"1362384450000":["207127.658"],"1362385350000":["207127.394"],"1362385800000":["207127.356"],"1362386700000":["207127.067"],"1362387600000":["207126.483"],"1362388500000":["207125.755"],"1362389400000":["207125.464"],"1362390300000":["207125.089"],"1362391200000":["207124.649"],"1362392100000":["207123.963"],"1362393000000":["207123.262"],"1362393900000":["207123.195"],"1362394800000":["207122.524"],"1362395700000":["207121.534"],"1362396600000":["207121.382"],"1362397500000":["207121.140"],"1362398400000":["207120.909"],"1362399300000":["207120.449"],"1362400200000":["207120.221"],"1362401100000":["207120.497"],"1362402000000":["207120.709"],"1362402900000":["207121.088"],"1362403800000":["207121.109"],"1362404700000":["207120.895"],"1362405600000":["207121.309"],"1362406500000":["207121.278"],"1362406950000":["207121.334"],"1362407850000":["207121.531"],"1362408750000":["207122.325"],"1362409650000":["207123.124"],"1362410550000":["207123.564"],"1362411450000":["207124.117"],"1362412350000":["207124.925"],"1362413250000":["207125.627"],"1362414150000":["207126.046"],"1362415050000":["207127.211"],"1362415950000":["207128.339"],"1362416850000":["207128.838"],"1362417750000":["207129.165"],"1362418650000":["207129.753"],"1362419550000":["207130.130"],"1362420450000":["207130.539"],"1362421350000":["207130.718"],"1362422250000":["207130.909"],"1362423150000":["207131.597"],"1362424050000":["207132.033"],"1362424950000":["207131.986"],"1362425850000":["207132.058"],"1362426750000":["207132.382"],"1362427650000":["207132.172"],"1362428550000":["207131.874"],"1362429000000":["207132.054"],"1362429900000":["207132.356"],"1362430800000":["207132.185"],"1362431700000":["207131.518"],"1362432600000":["207130.739"],"1362433500000":["207130.058"],"1362434400000":["207129.644"],"1362435300000":["207128.747"],"1362436200000":["207127.833"],"1362437100000":["207127.846"],"1362438000000":["207128.111"],"1362438900000":["207127.523"],"1362439800000":["207126.613"],"1362440700000":["207126.173"],"1362441600000":["207126.354"],"1362442500000":["207126.102"],"1362443400000":["207126.166"],"1362444300000":["207126.121"],"1362445200000":["207125.408"],"1362446100000":["207124.783"],"1362447000000":["207124.768"],"1362447900000":["207124.780"],"1362448800000":["207124.159"],"1362449700000":["207123.436"],"1362450150000":["207123.609"],"1362451050000":["207124.120"],"1362451950000":["207124.745"],"1362452850000":["207125.361"],"1362453750000":["207125.429"],"1362454650000":["207125.609"],"1362455550000":["207125.703"],"1362456450000":["207125.722"],"1362457350000":["207125.961"],"1362458250000":["207126.089"],"1362459150000":["207126.939"],"1362460050000":["207127.275"],"1362460950000":["207127.006"],"1362461850000":["207126.871"],"1362462750000":["207126.890"],"1362463650000":["207126.905"],"1362464550000":["207127.417"],"1362465450000":["207127.749"],"1362466350000":["207128.050"],"1362467250000":["207128.618"],"1362468150000":["207128.542"],"1362469050000":["207129.029"],"1362469950000":["207128.673"],"1362470850000":["207128.001"],"1362471750000":["207128.671"],"1362472200000":["207128.584"],"1362473100000":["207128.158"],"1362474000000":["207128.392"],"1362474900000":["207128.155"],"1362475800000":["207127.593"],"1362476700000":["207127.400"],"1362477600000":["207127.492"],"1362478500000":["207127.179"],"1362479400000":["207126.636"],"1362480300000":["207126.784"],"1362481200000":["207126.840"],"1362482100000":["207126.958"],"1362483000000":["207126.619"],"1362483900000":["207125.667"],"1362484800000":["207124.685"],"1362485700000":["207124.136"],"1362486600000":["207123.866"],"1362487500000":["207123.155"],"1362488400000":["207122.907"],"1362489300000":["207122.510"],"1362490200000":["207121.612"],"1362491100000":["207120.908"],"1362492000000":["207120.933"],"1362492900000":["207121.659"],"1362493350000":["207121.607"],"1362494250000":["207120.593"],"1362495150000":["207120.118"],"1362496050000":["207120.337"],"1362496950000":["207120.677"],"1362497850000":["207121.215"],"1362498750000":["207120.837"],"1362499650000":["207120.546"],"1362500550000":["207120.573"],"1362501450000":["207120.704"],"1362502350000":["207121.184"],"1362503250000":["207122.310"],"1362504150000":["207122.697"],"1362505050000":["207122.805"],"1362505950000":["207123.477"],"1362506850000":["207124.311"],"1362507750000":["207125.430"],"1362508650000":["207126.168"],"1362509550000":["207126.655"],"1362510450000":["207127.320"],"1362511350000":["207127.752"],"1362512250000":["207128.450"],"1362513150000":["207128.878"],"1362514050000":["207129.103"],"1362514950000":["207129.219"],"1362515400000":["207129.046"],"1362516300000":["207129.130"],"1362517200000":["207130.231"],"1362518100000":["207130.382"],"1362519000000":["207129.936"],"1362519900000":["207129.391"],"1362520800000":["207128.845"],"1362521700000":["207129.312"],"1362522600000":["207129.174"],"1362523500000":["207128.468"],"1362524400000":["207127.849"],"1362525300000":["207127.330"],"1362526200000":["207127.166"],"1362527100000":["207126.593"],"1362528000000":["207125.813"],"1362528900000":["207125.261"],"1362529800000":["207125.044"],"1362530700000":["207124.426"],"1362531600000":["207123.533"],"1362532500000":["207123.308"],"1362533400000":["207122.476"],"1362534300000":["207121.921"],"1362535200000":["207121.376"],"1362536100000":["207120.958"],"1362536550000":["207120.785"],"1362537450000":["207119.894"],"1362538350000":["207119.314"],"1362539250000":["207119.010"],"1362540150000":["207117.971"],"1362541050000":["207118.041"],"1362541950000":["207118.450"],"1362542850000":["207118.266"],"1362543750000":["207117.561"],"1362544650000":["207117.261"],"1362545550000":["207116.661"],"1362546450000":["207117.222"],"1362547350000":["207117.927"],"1362548250000":["207118.219"],"1362549150000":["207118.151"],"1362550050000":["207118.078"],"1362550950000":["207118.371"],"1362551850000":["207119.181"],"1362552750000":["207119.477"],"1362553650000":["207119.362"],"1362554550000":["207119.194"],"1362555450000":["207119.895"],"1362556350000":["207121.492"],"1362557250000":["207122.118"],"1362558150000":["207121.223"],"1362558600000":["207121.386"],"1362559500000":["207121.895"],"1362560400000":["207121.895"],"1362561300000":["207122.387"],"1362562200000":["207122.582"],"1362563100000":["207121.454"],"1362564000000":["207121.759"],"1362564900000":["207122.362"],"1362565800000":["207121.819"],"1362566700000":["207121.674"],"1362567600000":["207121.783"],"1362568500000":["207122.147"],"1362569400000":["207121.523"],"1362570300000":["207120.741"],"1362571200000":["207121.282"],"1362572100000":["207120.866"],"1362573000000":["207120.360"],"1362573900000":["207120.876"],"1362574800000":["207120.799"],"1362575700000":["207119.723"],"1362576600000":["207119.330"],"1362577500000":["207118.839"],"1362578400000":["207118.695"],"1362579300000":["207118.615"],"1362579750000":["207118.552"],"1362580650000":["207117.874"],"1362581550000":["207117.360"],"1362582450000":["207116.570"],"1362583350000":["207116.629"],"1362584250000":["207116.473"],"1362585150000":["207116.421"],"1362586050000":["207116.488"],"1362586950000":["207116.978"],"1362587850000":["207116.320"],"1362588750000":["207116.150"],"1362589650000":["207116.894"],"1362590550000":["207116.671"],"1362591450000":["207116.574"],"1362592350000":["207117.059"],"1362593250000":["207118.399"],"1362594150000":["207119.135"],"1362595050000":["207119.116"],"1362595950000":["207119.364"],"1362596850000":["207120.828"],"1362597750000":["207122.220"],"1362598650000":["207122.919"],"1362599550000":["207124.132"],"1362600450000":["207125.702"],"1362601350000":["207126.456"],"1362601800000":["207126.769"],"1362602700000":["207128.039"],"1362603600000":["207128.938"],"1362604500000":["207129.002"],"1362605400000":["207129.341"],"1362606300000":["207130.259"],"1362607200000":["207131.157"],"1362608100000":["207131.062"],"1362609000000":["207131.338"],"1362609900000":["207132.256"],"1362610800000":["207132.569"],"1362611700000":["207132.401"],"1362612600000":["207132.324"],"1362613500000":["207132.280"],"1362614400000":["207131.935"],"1362615300000":["207132.042"],"1362616200000":["207131.830"],"1362617100000":["207131.170"],"1362618000000":["207130.755"],"1362618900000":["207130.090"],"1362619800000":["207129.119"],"1362620700000":["207127.876"],"1362621600000":["207127.107"],"1362622500000":["207126.534"],"1362622950000":["207125.866"],"1362623850000":["207125.793"],"1362624750000":["207125.715"],"1362625650000":["207124.398"],"1362626550000":["207123.950"],"1362627450000":["207123.267"],"1362628350000":["207122.635"],"1362629250000":["207122.422"],"1362630150000":["207121.926"],"1362631050000":["207121.062"],"1362631950000":["207120.799"],"1362632850000":["207120.134"],"1362633750000":["207119.814"],"1362634650000":["207119.940"],"1362635550000":["207120.072"],"1362636450000":["207120.159"],"1362637350000":["207120.054"],"1362638250000":["207120.889"],"1362639150000":["207121.331"],"1362640050000":["207121.464"],"1362640950000":["207122.381"],"1362641850000":["207123.483"],"1362642750000":["207123.937"],"1362643650000":["207124.674"],"1362644550000":["207125.920"],"1362645000000":["207126.301"],"1362645900000":["207126.406"],"1362646800000":["207126.666"],"1362647700000":["207127.463"],"1362648600000":["207128.044"],"1362649500000":["207128.714"],"1362650400000":["207129.639"],"1362651300000":["207130.204"],"1362652200000":["207130.401"],"1362653100000":["207130.470"],"1362654000000":["207130.525"],"1362654900000":["207130.540"],"1362655800000":["207130.395"],"1362656700000":["207130.377"],"1362657600000":["207129.954"],"1362658500000":["207129.220"],"1362659400000":["207128.536"],"1362660300000":["207127.788"],"1362661200000":["207127.072"],"1362662100000":["207126.457"],"1362663000000":["207125.974"],"1362663900000":["207125.050"],"1362664800000":["207124.389"],"1362665700000":["207123.590"],"1362666150000":["207123.060"],"1362667050000":["207122.249"],"1362667950000":["207121.589"],"1362668850000":["207121.958"],"1362669750000":["207121.359"],"1362670650000":["207120.319"],"1362671550000":["207119.975"],"1362672450000":["207119.463"],"1362673350000":["207119.317"],"1362674250000":["207119.160"],"1362675150000":["207119.229"],"1362676050000":["207119.412"],"1362676950000":["207119.159"],"1362677850000":["207119.389"],"1362678750000":["207119.623"],"1362679650000":["207120.077"],"1362680550000":["207120.516"],"1362681450000":["207121.222"],"1362682350000":["207121.680"],"1362683250000":["207122.674"],"1362684150000":["207123.583"],"1362685050000":["207124.289"],"1362685950000":["207125.487"],"1362686850000":["207126.607"],"1362687750000":["207127.737"],"1362688200000":["207127.925"],"1362689100000":["207128.591"],"1362690000000":["207129.689"],"1362690900000":["207130.697"],"1362691800000":["207131.716"],"1362692700000":["207132.247"],"1362693600000":["207133.066"],"1362694500000":["207134.389"],"1362695400000":["207135.234"],"1362696300000":["207135.282"],"1362697200000":["207135.711"],"1362698100000":["207136.414"],"1362699000000":["207137.028"],"1362699900000":["207137.719"],"1362700800000":["207137.934"],"1362701700000":["207137.601"],"1362702600000":["207136.783"],"1362703500000":["207136.918"],"1362704400000":["207136.683"],"1362705300000":["207135.285"],"1362706200000":["207134.703"],"1362707100000":["207134.096"],"1362708000000":["207133.196"],"1362708900000":["207132.261"],"1362709350000":["207131.878"],"1362710250000":["207130.989"],"1362711150000":["207129.758"],"1362712050000":["207128.732"],"1362712950000":["207127.642"],"1362713850000":["207126.594"],"1362714750000":["207125.682"],"1362715650000":["207124.979"],"1362716550000":["207124.099"],"1362717450000":["207123.125"],"1362718350000":["207122.631"],"1362719250000":["207121.667"],"1362720150000":["207121.336"],"1362721050000":["207121.480"],"1362721950000":["207120.891"],"1362722850000":["207120.463"],"1362723750000":["207120.376"],"1362724650000":["207120.525"],"1362725550000":["207120.403"],"1362726450000":["207120.828"],"1362727350000":["207121.564"],"1362728250000":["207121.962"],"1362729150000":["207122.445"],"1362730050000":["207123.265"],"1362730950000":["207123.998"],"1362731400000":["207124.243"],"1362732300000":["207125.174"],"1362733200000":["207125.982"],"1362734100000":["207126.844"],"1362735000000":["207128.031"],"1362735900000":["207129.251"],"1362736800000":["207130.476"],"1362737700000":["207131.513"],"1362738600000":["207132.151"],"1362739500000":["207132.546"],"1362740400000":["207133.087"],"1362741300000":["207134.283"],"1362742200000":["207134.880"],"1362743100000":["207134.934"],"1362744000000":["207135.046"],"1362744900000":["207135.306"],"1362745800000":["207135.040"],"1362746700000":["207134.791"],"1362747600000":["207134.448"],"1362748500000":["207133.523"],"1362749400000":["207132.745"],"1362750300000":["207132.659"],"1362751200000":["207132.106"],"1362752100000":["207130.722"],"1362752550000":["207130.133"],"1362753450000":["207129.396"],"1362754350000":["207128.332"],"1362755250000":["207126.941"],"1362756150000":["207125.968"],"1362757050000":["207125.108"],"1362757950000":["207124.177"],"1362758850000":["207123.609"],"1362759750000":["207122.979"],"1362760650000":["207122.449"],"1362761550000":["207121.784"],"1362762450000":["207121.348"],"1362763350000":["207120.961"],"1362764250000":["207120.928"],"1362765150000":["207120.973"],"1362766050000":["207120.934"],"1362766950000":["207121.330"],"1362767850000":["207121.956"],"1362768750000":["207122.429"],"1362769650000":["207122.832"],"1362770550000":["207123.471"],"1362771450000":["207124.155"],"1362772350000":["207124.649"],"1362773250000":["207125.703"],"1362774150000":["207127.211"],"1362774600000":["207127.731"],"1362775500000":["207128.578"],"1362776400000":["207129.741"],"1362777300000":["207131.100"],"1362778200000":["207131.558"],"1362779100000":["207132.571"],"1362780000000":["207134.015"],"1362780900000":["207134.913"],"1362781800000":["207135.568"],"1362782700000":["207136.934"],"1362783600000":["207137.959"],"1362784500000":["207138.437"],"1362785400000":["207139.185"],"1362786300000":["207139.759"],"1362787200000":["207140.372"],"1362788100000":["207140.662"],"1362789000000":["207140.918"],"1362789900000":["207141.231"],"1362790800000":["207141.074"],"1362791700000":["207140.617"],"1362792600000":["207140.089"],"1362793500000":["207139.502"],"1362794400000":["207138.884"],"1362795300000":["207138.069"],"1362795750000":["207137.730"],"1362796650000":["207136.840"],"1362797550000":["207135.844"],"1362798450000":["207134.541"],"1362799350000":["207133.185"],"1362800250000":["207131.890"],"1362801150000":["207130.466"],"1362802050000":["207129.203"],"1362802950000":["207128.150"],"1362803850000":["207127.378"],"1362804750000":["207126.073"],"1362805650000":["207124.630"],"1362806550000":["207123.903"],"1362807450000":["207123.052"],"1362808350000":["207122.496"],"1362809250000":["207122.359"],"1362810150000":["207121.893"],"1362811050000":["207121.453"],"1362811950000":["207121.375"],"1362812850000":["207121.489"],"1362813750000":["207121.750"],"1362814650000":["207122.123"],"1362815550000":["207122.653"],"1362816450000":["207123.270"],"1362817350000":["207123.999"],"1362817800000":["207124.467"],"1362818700000":["207125.315"],"1362819600000":["207126.575"],"1362820500000":["207127.917"],"1362821400000":["207128.840"],"1362822300000":["207129.699"],"1362823200000":["207131.071"],"1362824100000":["207132.297"],"1362825000000":["207133.576"],"1362825900000":["207134.914"],"1362826800000":["207135.960"],"1362827700000":["207136.497"],"1362828600000":["207137.079"],"1362829500000":["207137.833"],"1362830400000":["207138.190"],"1362831300000":["207138.505"],"1362832200000":["207139.021"],"1362833100000":["207139.455"],"1362834000000":["207139.360"],"1362834900000":["207139.110"],"1362835800000":["207138.797"],"1362836700000":["207138.088"],"1362837600000":["207137.322"],"1362838500000":["207136.929"],"1362838950000":["207136.629"],"1362839850000":["207135.601"],"1362840750000":["207134.123"],"1362841650000":["207132.834"],"1362842550000":["207131.992"],"1362843450000":["207130.805"],"1362844350000":["207129.350"],"1362845250000":["207128.239"],"1362846150000":["207127.132"],"1362847050000":["207126.222"],"1362847950000":["207125.054"],"1362848850000":["207123.942"],"1362849750000":["207123.370"],"1362850650000":["207122.528"],"1362851550000":["207122.034"],"1362852450000":["207121.900"],"1362853350000":["207120.984"],"1362854250000":["207120.507"],"1362855150000":["207121.186"],"1362856050000":["207121.435"],"1362856950000":["207121.675"],"1362857850000":["207122.161"],"1362858750000":["207122.665"],"1362859650000":["207123.435"],"1362860550000":["207124.475"],"1362861450000":["207125.739"],"1362862350000":["207126.707"],"1362863250000":["207127.700"],"1362863700000":["207128.331"],"1362864600000":["207129.486"],"1362865500000":["207131.165"],"1362866400000":["207131.649"],"1362867300000":["207132.996"],"1362868200000":["207134.133"],"1362869100000":["207135.008"],"1362870000000":["207136.438"],"1362870900000":["207137.659"],"1362871800000":["207138.796"],"1362872700000":["207139.526"],"1362873600000":["207140.291"],"1362874500000":["207141.459"],"1362875400000":["207141.992"],"1362876300000":["207141.820"],"1362877200000":["207141.848"],"1362878100000":["207141.764"],"1362879000000":["207141.501"],"1362879900000":["207140.954"],"1362880800000":["207140.609"],"1362881700000":["207140.348"],"1362882600000":["207138.605"],"1362883500000":["207137.730"],"1362884400000":["207137.214"],"1362885300000":["207136.240"],"1362885750000":["207135.801"],"1362886650000":["207134.395"],"1362887550000":["207133.146"],"1362888450000":["207131.882"],"1362889350000":["207130.536"],"1362890250000":["207129.331"],"1362891150000":["207127.918"],"1362892050000":["207126.621"],"1362892950000":["207125.456"],"1362893850000":["207124.836"],"1362894750000":["207123.673"],"1362895650000":["207122.594"],"1362896550000":["207121.971"],"1362897450000":["207121.206"],"1362898350000":["207120.922"],"1362899250000":["207120.710"],"1362900150000":["207120.735"],"1362901050000":["207120.983"],"1362901950000":["207120.900"],"1362902850000":["207121.151"],"1362903750000":["207121.552"],"1362904650000":["207121.920"],"1362905550000":["207122.535"],"1362906450000":["207123.562"],"1362906900000":["207124.220"],"1362907800000":["207125.339"],"1362908700000":["207126.067"],"1362909600000":["207126.781"],"1362910500000":["207128.421"],"1362911400000":["207129.912"],"1362912300000":["207130.827"],"1362913200000":["207132.422"],"1362914100000":["207133.845"],"1362915000000":["207134.956"],"1362915900000":["207135.690"],"1362916800000":["207136.349"],"1362917700000":["207137.520"],"1362918600000":["207138.602"],"1362919500000":["207138.568"],"1362920400000":["207138.555"],"1362921300000":["207139.048"],"1362922200000":["207139.540"],"1362923100000":["207139.279"],"1362924000000":["207138.906"],"1362924900000":["207138.929"],"1362925800000":["207137.898"],"1362926700000":["207136.889"],"1362927600000":["207136.316"],"1362928500000":["207135.000"],"1362928950000":["207134.371"],"1362929850000":["207133.536"],"1362930750000":["207132.497"],"1362931650000":["207131.343"],"1362932550000":["207129.844"],"1362933450000":["207127.813"],"1362934350000":["207126.393"],"1362935250000":["207125.329"],"1362936150000":["207124.148"],"1362937050000":["207123.274"],"1362937950000":["207122.412"],"1362938850000":["207121.220"],"1362939750000":["207120.155"],"1362940650000":["207119.931"],"1362941550000":["207119.226"],"1362942450000":["207118.662"],"1362943350000":["207119.117"],"1362944250000":["207119.543"],"1362945150000":["207119.439"],"1362946050000":["207119.875"],"1362946950000":["207120.590"],"1362947850000":["207120.809"],"1362948750000":["207121.276"],"1362949650000":["207122.373"],"1362950100000":["207123.049"],"1362951000000":["207124.490"],"1362951900000":["207125.579"],"1362952800000":["207126.940"],"1362953700000":["207127.888"],"1362954600000":["207128.870"],"1362955500000":["207129.904"],"1362956400000":["207131.402"],"1362957300000":["207133.189"],"1362958200000":["207134.628"],"1362959100000":["207136.294"],"1362960000000":["207137.181"],"1362960900000":["207137.928"],"1362961800000":["207138.786"],"1362962700000":["207139.343"],"1362963600000":["207139.721"],"1362964500000":["207140.270"],"1362965400000":["207140.790"],"1362966300000":["207140.929"],"1362967200000":["207140.624"],"1362968100000":["207140.235"],"1362969000000":["207139.995"],"1362969900000":["207139.491"],"1362970800000":["207138.693"],"1362971700000":["207138.243"],"1362972150000":["207137.713"],"1362973050000":["207136.844"],"1362973950000":["207135.991"],"1362974850000":["207134.580"],"1362975750000":["207133.177"],"1362976650000":["207131.186"],"1362977550000":["207129.930"],"1362978450000":["207128.930"],"1362979350000":["207127.488"],"1362980250000":["207125.820"],"1362981150000":["207124.892"],"1362982050000":["207123.917"],"1362982950000":["207122.510"],"1362983850000":["207122.148"],"1362984750000":["207121.350"],"1362985650000":["207120.530"],"1362986550000":["207120.338"],"1362987450000":["207120.261"],"1362988350000":["207120.314"],"1362989250000":["207119.502"],"1362990150000":["207119.860"],"1362991050000":["207120.206"],"1362991950000":["207120.307"],"1362992850000":["207121.312"],"1362993300000":["207121.655"],"1362994200000":["207122.003"],"1362995100000":["207123.200"],"1362996000000":["207124.841"],"1362996900000":["207125.745"],"1362997800000":["207126.849"],"1362998700000":["207128.198"],"1362999600000":["207130.308"],"1363000500000":["207131.863"],"1363001400000":["207132.706"],"1363002300000":["207133.938"],"1363003200000":["207134.991"],"1363004100000":["207136.246"],"1363005000000":["207137.262"],"1363005900000":["207137.934"],"1363006800000":["207138.957"],"1363007700000":["207139.835"],"1363008600000":["207140.334"],"1363009500000":["207141.063"],"1363010400000":["207141.618"],"1363011300000":["207140.957"],"1363012200000":["207139.964"],"1363013100000":["207140.271"],"1363014000000":["207140.477"],"1363014900000":["207139.809"],"1363015350000":["207139.402"],"1363016250000":["207138.494"],"1363017150000":["207136.923"],"1363018050000":["207135.166"],"1363018950000":["207134.126"],"1363019850000":["207133.070"],"1363020750000":["207132.156"],"1363021650000":["207130.645"],"1363022550000":["207129.298"],"1363023450000":["207128.301"],"1363024350000":["207127.018"],"1363025250000":["207125.774"],"1363026150000":["207124.435"],"1363027050000":["207123.734"],"1363027950000":["207122.648"],"1363028850000":["207122.248"],"1363029750000":["207121.596"],"1363030650000":["207121.055"],"1363031550000":["207120.629"],"1363032450000":["207119.988"],"1363033350000":["207120.418"],"1363034250000":["207120.748"],"1363035150000":["207121.151"],"1363036050000":["207121.855"],"1363036500000":["207122.318"],"1363037400000":["207123.445"],"1363038300000":["207124.640"],"1363039200000":["207125.768"],"1363040100000":["207126.898"],"1363041000000":["207128.385"],"1363041900000":["207129.805"],"1363042800000":["207131.457"],"1363043700000":["207132.821"],"1363044600000":["207134.013"],"1363045500000":["207135.990"],"1363046400000":["207137.380"],"1363047300000":["207138.524"],"1363048200000":["207139.415"],"1363049100000":["207140.515"],"1363050000000":["207141.654"],"1363050900000":["207142.272"],"1363051800000":["207143.355"],"1363052700000":["207143.838"],"1363053600000":["207143.578"],"1363054500000":["207143.244"],"1363055400000":["207143.292"],"1363056300000":["207143.072"],"1363057200000":["207142.379"],"1363058100000":["207141.889"],"1363058550000":["207141.699"],"1363059450000":["207140.623"],"1363060350000":["207139.101"],"1363061250000":["207138.127"],"1363062150000":["207137.123"],"1363063050000":["207135.629"],"1363063950000":["207134.617"],"1363064850000":["207134.015"],"1363065750000":["207132.671"],"1363066650000":["207130.786"],"1363067550000":["207129.378"],"1363068450000":["207128.422"],"1363069350000":["207127.690"],"1363070250000":["207126.654"],"1363071150000":["207125.148"],"1363072050000":["207124.491"],"1363072950000":["207123.968"],"1363073850000":["207123.441"],"1363074750000":["207122.767"],"1363075650000":["207122.704"],"1363076550000":["207122.529"],"1363077450000":["207122.249"],"1363078350000":["207123.114"],"1363079250000":["207123.194"],"1363079700000":["207123.177"],"1363080600000":["207123.727"],"1363081500000":["207124.388"],"1363082400000":["207125.312"],"1363083300000":["207125.898"],"1363084200000":["207126.789"],"1363085100000":["207128.121"],"1363086000000":["207129.158"],"1363086900000":["207130.635"],"1363087800000":["207131.622"],"1363088700000":["207132.836"],"1363089600000":["207133.955"],"1363090500000":["207135.597"],"1363091400000":["207137.074"],"1363092300000":["207137.936"],"1363093200000":["207139.230"],"1363094100000":["207140.772"],"1363095000000":["207141.409"],"1363095900000":["207142.083"],"1363096800000":["207143.203"],"1363097700000":["207143.389"],"1363098600000":["207143.512"],"1363099500000":["207143.097"],"1363100400000":["207142.913"],"1363101300000":["207142.855"],"1363101750000":["207142.558"],"1363102650000":["207142.227"],"1363103550000":["207141.732"],"1363104450000":["207140.723"],"1363105350000":["207139.739"],"1363106250000":["207138.093"],"1363107150000":["207137.073"],"1363108050000":["207136.181"],"1363108950000":["207135.142"],"1363109850000":["207133.626"],"1363110750000":["207131.851"],"1363111650000":["207130.639"],"1363112550000":["207129.191"],"1363113450000":["207128.010"],"1363114350000":["207127.018"],"1363115250000":["207126.325"],"1363116150000":["207126.031"],"1363117050000":["207125.540"],"1363117950000":["207124.933"],"1363118850000":["207124.239"],"1363119750000":["207124.018"],"1363120650000":["207124.688"],"1363121550000":["207124.518"],"1363122450000":["207124.620"],"1363122900000":["207124.879"],"1363123800000":["207125.502"],"1363124700000":["207126.158"],"1363125600000":["207126.815"],"1363126500000":["207127.522"],"1363127400000":["207128.182"],"1363128300000":["207129.066"],"1363129200000":["207130.745"],"1363130100000":["207132.569"],"1363131000000":["207134.331"],"1363131900000":["207136.066"],"1363132800000":["207136.896"],"1363133700000":["207137.804"],"1363134600000":["207139.412"],"1363135500000":["207140.901"],"1363136400000":["207142.289"],"1363137300000":["207142.807"],"1363138200000":["207143.145"],"1363139100000":["207143.984"],"1363140000000":["207144.092"],"1363140900000":["207144.399"],"1363141800000":["207144.946"],"1363142700000":["207145.008"],"1363143600000":["207145.492"],"1363144500000":["207145.503"],"1363144950000":["207145.087"],"1363145850000":["207144.247"],"1363146750000":["207143.479"],"1363147650000":["207142.725"],"1363148550000":["207141.677"],"1363149450000":["207140.928"],"1363150350000":["207140.490"],"1363151250000":["207138.691"],"1363152150000":["207136.857"],"1363153050000":["207135.559"],"1363153950000":["207134.308"],"1363154850000":["207132.923"],"1363155750000":["207132.212"],"1363156650000":["207131.075"],"1363157550000":["207129.571"],"1363158450000":["207129.003"],"1363159350000":["207128.462"],"1363160250000":["207127.638"],"1363161150000":["207127.033"],"1363162050000":["207126.395"],"1363162950000":["207125.742"],"1363163850000":["207125.638"],"1363164750000":["207125.659"],"1363165650000":["207125.589"],"1363166100000":["207125.640"],"1363167000000":["207125.283"],"1363167900000":["207125.858"],"1363168800000":["207126.448"],"1363169700000":["207126.901"],"1363170600000":["207127.959"],"1363171500000":["207128.703"],"1363172400000":["207130.017"],"1363173300000":["207131.056"],"1363174200000":["207132.033"],"1363175100000":["207133.102"],"1363176000000":["207133.593"],"1363176900000":["207134.543"],"1363177800000":["207135.584"],"1363178700000":["207136.374"],"1363179600000":["207137.465"],"1363180500000":["207138.817"],"1363181400000":["207140.140"],"1363182300000":["207140.745"],"1363183200000":["207141.323"],"1363184100000":["207141.749"],"1363185000000":["207142.597"],"1363185900000":["207143.245"],"1363186800000":["207143.896"],"1363187700000":["207143.704"],"1363188150000":["207143.401"],"1363189050000":["207142.707"],"1363189950000":["207142.745"],"1363190850000":["207142.676"],"1363191750000":["207141.472"],"1363192650000":["207140.676"],"1363193550000":["207139.985"],"1363194450000":["207138.788"],"1363195350000":["207137.704"],"1363196250000":["207136.345"],"1363197150000":["207135.235"],"1363198050000":["207133.740"],"1363198950000":["207132.423"],"1363199850000":["207131.169"],"1363200750000":["207129.850"],"1363201650000":["207128.926"],"1363202550000":["207127.621"],"1363203450000":["207126.089"],"1363204350000":["207125.276"],"1363205250000":["207124.540"],"1363206150000":["207124.063"],"1363207050000":["207123.940"],"1363207950000":["207123.713"],"1363208850000":["207123.468"],"1363209300000":["207123.394"],"1363210200000":["207123.085"],"1363211100000":["207123.401"],"1363212000000":["207124.145"],"1363212900000":["207124.133"],"1363213800000":["207125.053"],"1363214700000":["207126.210"],"1363215600000":["207127.101"],"1363216500000":["207127.493"],"1363217400000":["207128.030"],"1363218300000":["207129.710"],"1363219200000":["207132.047"],"1363220100000":["207132.911"],"1363221000000":["207134.100"],"1363221900000":["207135.889"],"1363222800000":["207136.668"],"1363223700000":["207137.185"],"1363224600000":["207138.278"],"1363225500000":["207140.003"],"1363226400000":["207141.311"],"1363227300000":["207141.095"],"1363228200000":["207141.722"],"1363229100000":["207142.223"],"1363230000000":["207142.823"],"1363230900000":["207142.717"],"1363231350000":["207142.719"],"1363232250000":["207142.303"],"1363233150000":["207142.117"],"1363234050000":["207142.030"],"1363234950000":["207140.998"],"1363235850000":["207139.576"],"1363236750000":["207138.349"],"1363237650000":["207138.341"],"1363238550000":["207136.294"],"1363239450000":["207134.639"],"1363240350000":["207134.943"],"1363241250000":["207133.402"],"1363242150000":["207131.730"],"1363243050000":["207130.650"],"1363243950000":["207129.719"],"1363244850000":["207129.063"],"1363245750000":["207128.080"],"1363246650000":["207127.078"],"1363247550000":["207126.129"],"1363248450000":["207126.075"],"1363249350000":["207125.338"],"1363250250000":["207124.720"],"1363251150000":["207125.153"],"1363252050000":["207126.808"],"1363252500000":["207126.346"],"1363253400000":["207125.202"],"1363254300000":["207125.632"],"1363255200000":["207126.139"],"1363256100000":["207126.959"],"1363257000000":["207128.711"],"1363257900000":["207129.439"],"1363258800000":["207130.085"],"1363259700000":["207131.402"],"1363260600000":["207132.359"],"1363261500000":["207133.290"],"1363262400000":["207134.655"],"1363263300000":["207135.754"],"1363264200000":["207137.012"],"1363265100000":["207137.402"],"1363266000000":["207137.997"],"1363266900000":["207139.041"],"1363267800000":["207138.981"],"1363268700000":["207140.244"],"1363269600000":["207141.728"],"1363270500000":["207143.048"],"1363271400000":["207143.308"],"1363272300000":["207143.286"],"1363273200000":["207143.943"],"1363274100000":["207144.417"],"1363274550000":["207144.690"],"1363275450000":["207144.293"],"1363276350000":["207144.465"],"1363277250000":["207145.312"],"1363278150000":["207145.551"],"1363279050000":["207144.925"],"1363279950000":["207144.109"],"1363280850000":["207144.028"],"1363281750000":["207143.440"],"1363282650000":["207142.746"],"1363283550000":["207142.584"],"1363284450000":["207142.203"],"1363285350000":["207141.236"],"1363286250000":["207140.533"],"1363287150000":["207140.185"],"1363288050000":["207139.165"],"1363288950000":["207138.613"],"1363289850000":["207137.968"],"1363290750000":["207137.249"],"1363291650000":["207136.396"],"1363292550000":["207135.699"],"1363293450000":["207134.972"],"1363294350000":["207134.713"],"1363295250000":["207134.367"],"1363295700000":["207134.028"],"1363296600000":["207134.048"],"1363297500000":["207134.225"],"1363298400000":["207134.193"],"1363299300000":["207134.543"],"1363300200000":["207134.749"],"1363301100000":["207136.082"],"1363302000000":["207136.870"],"1363302900000":["207137.424"],"1363303800000":["207137.687"],"1363304700000":["207138.768"],"1363305600000":["207139.833"],"1363306500000":["207140.783"],"1363307400000":["207142.095"],"1363308300000":["207142.859"],"1363309200000":["207143.689"],"1363310100000":["207144.326"],"1363311000000":["207145.376"],"1363311900000":["207146.319"],"1363312800000":["207147.594"],"1363313700000":["207148.712"],"1363314600000":["207149.444"],"1363315500000":["207150.578"],"1363316400000":["207151.059"],"1363317300000":["207151.350"],"1363317750000":["207151.426"],"1363318650000":["207151.987"],"1363319550000":["207152.485"],"1363320450000":["207151.941"],"1363321350000":["207151.494"],"1363322250000":["207151.283"],"1363323150000":["207150.532"],"1363324050000":["207149.484"],"1363324950000":["207148.627"],"1363325850000":["207148.132"],"1363326750000":["207147.111"],"1363327650000":["207146.057"],"1363328550000":["207145.292"],"1363329450000":["207144.698"],"1363330350000":["207143.486"],"1363331250000":["207142.099"],"1363332150000":["207141.550"],"1363333050000":["207140.548"],"1363333950000":["207139.366"],"1363334850000":["207138.882"],"1363335750000":["207137.997"],"1363336650000":["207137.166"],"1363337550000":["207136.841"],"1363338450000":["207136.109"],"1363338900000":["207135.807"],"1363339800000":["207135.901"],"1363340700000":["207135.488"],"1363341600000":["207135.919"],"1363342500000":["207136.598"],"1363343400000":["207136.578"],"1363344300000":["207137.443"],"1363345200000":["207137.673"],"1363346100000":["207138.823"],"1363347000000":["207139.896"],"1363347900000":["207140.208"],"1363348800000":["207141.043"],"1363349700000":["207142.343"],"1363350600000":["207143.387"],"1363351500000":["207144.250"],"1363352400000":["207145.613"],"1363353300000":["207147.026"],"1363354200000":["207148.524"],"1363355100000":["207149.865"],"1363356000000":["207150.658"],"1363356900000":["207151.714"],"1363357800000":["207153.197"],"1363358700000":["207154.605"],"1363359600000":["207155.280"],"1363360500000":["207155.701"],"1363360950000":["207155.926"],"1363361850000":["207156.553"],"1363362750000":["207157.205"],"1363363650000":["207157.397"],"1363364550000":["207157.596"],"1363365450000":["207157.709"],"1363366350000":["207157.615"],"1363367250000":["207157.187"],"1363368150000":["207157.415"],"1363369050000":["207157.120"],"1363369950000":["207156.361"],"1363370850000":["207155.922"],"1363371750000":["207155.874"],"1363372650000":["207155.347"],"1363373550000":["207154.327"],"1363374450000":["207153.486"],"1363375350000":["207152.702"],"1363376250000":["207151.798"],"1363377150000":["207150.633"],"1363378050000":["207150.424"],"1363378950000":["207149.937"],"1363379850000":["207148.943"],"1363380750000":["207147.931"],"1363381650000":["207147.297"],"1363382100000":["207147.316"],"1363383000000":["207147.134"],"1363383900000":["207146.776"],"1363384800000":["207147.248"],"1363385700000":["207147.188"],"1363386600000":["207146.726"],"1363387500000":["207146.896"],"1363388400000":["207147.493"],"1363389300000":["207147.556"],"1363390200000":["207148.041"],"1363391100000":["207148.951"],"1363392000000":["207149.623"],"1363392900000":["207150.567"],"1363393800000":["207151.473"],"1363394700000":["207152.652"],"1363395600000":["207153.394"],"1363396500000":["207154.101"],"1363397400000":["207155.400"],"1363398300000":["207156.208"],"1363399200000":["207156.891"],"1363400100000":["207157.623"],"1363401000000":["207158.207"],"1363401900000":["207159.044"],"1363402800000":["207159.629"],"1363403700000":["207160.078"],"1363404150000":["207160.292"],"1363405050000":["207160.451"],"1363405950000":["207160.568"],"1363406850000":["207160.742"],"1363407750000":["207160.808"],"1363408650000":["207160.753"],"1363409550000":["207160.576"],"1363410450000":["207160.394"],"1363411350000":["207159.974"],"1363412250000":["207159.251"],"1363413150000":["207158.447"],"1363414050000":["207157.712"],"1363414950000":["207156.854"],"1363415850000":["207155.559"],"1363416750000":["207155.140"],"1363417650000":["207154.516"],"1363418550000":["207152.950"],"1363419450000":["207152.074"],"1363420350000":["207151.204"],"1363421250000":["207150.986"],"1363422150000":["207150.415"],"1363423050000":["207149.528"],"1363423950000":["207149.240"],"1363424850000":["207148.735"],"1363425300000":["207148.398"],"1363426200000":["207147.724"],"1363427100000":["207147.723"],"1363428000000":["207147.678"],"1363428900000":["207147.435"],"1363429800000":["207147.458"],"1363430700000":["207147.691"],"1363431600000":["207147.952"],"1363432500000":["207148.225"],"1363433400000":["207148.412"],"1363434300000":["207149.016"],"1363435200000":["207149.564"],"1363436100000":["207149.997"],"1363437000000":["207150.505"],"1363437900000":["207151.231"],"1363438800000":["207151.972"],"1363439700000":["207152.649"],"1363440600000":["207153.295"],"1363441500000":["207153.690"],"1363442400000":["207154.406"],"1363443300000":["207155.414"],"1363444200000":["207156.262"],"1363445100000":["207156.677"],"1363446000000":["207157.096"],"1363446900000":["207157.769"],"1363447350000":["207158.214"],"1363448250000":["207158.751"],"1363449150000":["207158.703"],"1363450050000":["207159.037"],"1363450950000":["207159.112"],"1363451850000":["207158.965"],"1363452750000":["207159.532"],"1363453650000":["207159.594"],"1363454550000":["207159.027"],"1363455450000":["207158.499"],"1363456350000":["207158.000"],"1363457250000":["207157.596"],"1363458150000":["207157.125"],"1363459050000":["207156.862"],"1363459950000":["207156.831"],"1363460850000":["207156.158"],"1363461750000":["207155.480"],"1363462650000":["207155.041"],"1363463550000":["207154.133"],"1363464450000":["207153.665"],"1363465350000":["207153.183"],"1363466250000":["207151.979"],"1363467150000":["207151.334"],"1363468050000":["207150.807"],"1363468500000":["207150.432"],"1363469400000":["207149.801"],"1363470300000":["207149.122"],"1363471200000":["207148.211"],"1363472100000":["207147.846"],"1363473000000":["207147.745"],"1363473900000":["207147.629"],"1363474800000":["207147.411"],"1363475700000":["207147.551"],"1363476600000":["207147.704"],"1363477500000":["207147.282"],"1363478400000":["207147.920"],"1363479300000":["207148.481"],"1363480200000":["207148.130"],"1363481100000":["207148.263"],"1363482000000":["207148.671"],"1363482900000":["207148.833"],"1363483800000":["207149.293"],"1363484700000":["207149.659"],"1363485600000":["207149.718"],"1363486500000":["207150.346"],"1363487400000":["207151.272"],"1363488300000":["207151.879"],"1363489200000":["207152.488"],"1363490100000":["207152.800"],"1363490550000":["207152.999"],"1363491450000":["207153.155"],"1363492350000":["207153.251"],"1363493250000":["207153.786"],"1363494150000":["207153.903"],"1363495050000":["207153.580"],"1363495950000":["207153.374"],"1363496850000":["207153.369"],"1363497750000":["207153.197"],"1363498650000":["207152.595"],"1363499550000":["207152.032"],"1363500450000":["207152.028"],"1363501350000":["207151.748"],"1363502250000":["207151.452"],"1363503150000":["207150.938"],"1363504050000":["207149.895"],"1363504950000":["207148.774"],"1363505850000":["207148.257"],"1363506750000":["207147.696"],"1363507650000":["207146.932"],"1363508550000":["207145.791"],"1363509450000":["207145.042"],"1363510350000":["207144.618"],"1363511250000":["207143.742"],"1363511700000":["207143.145"],"1363512600000":["207142.356"],"1363513500000":["207142.103"],"1363514400000":["207141.578"],"1363515300000":["207141.501"],"1363516200000":["207141.466"],"1363517100000":["207141.098"],"1363518000000":["207140.938"],"1363518900000":["207140.839"],"1363519800000":["207140.780"],"1363520700000":["207140.835"],"1363521600000":["207140.693"],"1363522500000":["207141.065"],"1363523400000":["207141.151"],"1363524300000":["207141.517"],"1363525200000":["207141.799"],"1363526100000":["207142.400"],"1363527000000":["207143.058"],"1363527900000":["207143.930"],"1363528800000":["207144.611"],"1363529700000":["207145.146"],"1363530600000":["207145.587"],"1363531500000":["207146.093"],"1363532400000":["207146.990"],"1363533300000":["207147.809"],"1363533750000":["207148.055"],"1363534650000":["207148.226"],"1363535550000":["207148.502"],"1363536450000":["207148.718"],"1363537350000":["207148.856"],"1363538250000":["207149.334"],"1363539150000":["207149.267"],"1363540050000":["207149.268"],"1363540950000":["207149.316"],"1363541850000":["207149.587"],"1363542750000":["207149.459"],"1363543650000":["207148.634"],"1363544550000":["207148.362"],"1363545450000":["207148.127"],"1363546350000":["207147.105"],"1363547250000":["207146.526"],"1363548150000":["207146.593"],"1363549050000":["207145.896"],"1363549950000":["207144.823"],"1363550850000":["207144.161"],"1363551750000":["207143.800"],"1363552650000":["207143.223"],"1363553550000":["207142.260"],"1363554450000":["207141.650"],"1363554900000":["207141.506"],"1363555800000":["207141.241"],"1363556700000":["207140.777"],"1363557600000":["207140.520"],"1363558500000":["207139.934"],"1363559400000":["207139.492"],"1363560300000":["207139.312"],"1363561200000":["207138.481"],"1363562100000":["207138.419"],"1363563000000":["207138.861"],"1363563900000":["207138.469"],"1363564800000":["207138.099"],"1363565700000":["207138.318"],"1363566600000":["207138.618"],"1363567500000":["207138.638"],"1363568400000":["207138.542"],"1363569300000":["207138.877"],"1363570200000":["207138.933"],"1363571100000":["207139.004"],"1363572000000":["207139.449"],"1363572900000":["207139.479"],"1363573800000":["207140.013"],"1363574700000":["207140.244"],"1363575600000":["207140.344"],"1363576500000":["207140.815"],"1363576950000":["207140.805"],"1363577850000":["207141.018"],"1363578750000":["207141.527"],"1363579650000":["207141.516"],"1363580550000":["207141.729"],"1363581450000":["207141.494"],"1363582350000":["207141.483"],"1363583250000":["207141.190"],"1363584150000":["207141.489"],"1363585050000":["207141.607"],"1363585950000":["207141.014"],"1363586850000":["207140.488"],"1363587750000":["207140.097"],"1363588650000":["207140.177"],"1363589550000":["207139.516"],"1363590450000":["207138.826"],"1363591350000":["207138.476"],"1363592250000":["207138.189"],"1363593150000":["207137.783"],"1363594050000":["207137.146"],"1363594950000":["207136.831"],"1363595850000":["207136.718"],"1363596750000":["207136.421"],"1363597650000":["207136.355"],"1363598100000":["207136.319"],"1363599000000":["207135.696"],"1363599900000":["207134.652"],"1363600800000":["207134.405"],"1363601700000":["207134.143"],"1363602600000":["207133.980"],"1363603500000":["207133.710"],"1363604400000":["207133.329"],"1363605300000":["207133.250"],"1363606200000":["207132.873"],"1363607100000":["207132.566"],"1363608000000":["207132.658"],"1363608900000":["207132.694"],"1363609800000":["207132.791"],"1363610700000":["207133.162"],"1363611600000":["207133.414"],"1363612500000":["207133.468"],"1363613400000":["207133.651"],"1363614300000":["207134.149"],"1363615200000":["207134.588"],"1363616100000":["207134.340"],"1363617000000":["207134.889"],"1363617900000":["207135.267"],"1363618800000":["207135.674"],"1363619700000":["207136.175"],"1363620150000":["207136.180"],"1363621050000":["207136.622"],"1363621950000":["207137.228"],"1363622850000":["207137.567"],"1363623750000":["207138.356"],"1363624650000":["207139.062"],"1363625550000":["207139.371"],"1363626450000":["207138.871"],"1363627350000":["207139.810"],"1363628250000":["207140.390"],"1363629150000":["207140.477"],"1363630050000":["207140.558"],"1363630950000":["207140.515"],"1363631850000":["207140.979"],"1363632750000":["207141.081"],"1363633650000":["207141.371"],"1363634550000":["207141.196"],"1363635450000":["207141.331"],"1363636350000":["207141.444"],"1363637250000":["207141.580"],"1363638150000":["207141.355"],"1363639050000":["207140.930"],"1363639950000":["207140.878"],"1363640850000":["207140.261"],"1363641300000":["207139.926"],"1363642200000":["207139.715"],"1363643100000":["207139.748"],"1363644000000":["207139.314"],"1363644900000":["207138.467"],"1363645800000":["207138.272"],"1363646700000":["207138.272"],"1363647600000":["207138.403"],"1363648500000":["207138.303"],"1363649400000":["207138.048"],"1363650300000":["207137.837"],"1363651200000":["207137.880"],"1363652100000":["207138.094"],"1363653000000":["207137.561"],"1363653900000":["207137.365"],"1363654800000":["207137.203"],"1363655700000":["207137.008"],"1363656600000":["207136.640"],"1363657500000":["207136.213"],"1363658400000":["207136.087"],"1363659300000":["207136.372"],"1363660200000":["207136.743"],"1363661100000":["207136.857"],"1363662000000":["207137.062"],"1363662900000":["207137.505"],"1363663350000":["207137.768"],"1363664250000":["207138.019"],"1363665150000":["207138.124"],"1363666050000":["207138.507"],"1363666950000":["207138.609"],"1363667850000":["207139.178"],"1363668750000":["207139.473"],"1363669650000":["207139.607"],"1363670550000":["207139.594"],"1363671450000":["207139.480"],"1363672350000":["207139.678"],"1363673250000":["207140.564"],"1363674150000":["207140.571"],"1363675050000":["207140.376"],"1363675950000":["207140.899"],"1363676850000":["207141.226"],"1363677750000":["207141.393"],"1363678650000":["207140.950"],"1363679550000":["207140.806"],"1363680450000":["207140.825"],"1363681350000":["207140.577"],"1363682250000":["207140.391"],"1363683150000":["207139.891"],"1363684050000":["207139.634"],"1363684500000":["207139.632"],"1363685400000":["207139.402"],"1363686300000":["207138.803"],"1363687200000":["207138.807"],"1363688100000":["207138.542"],"1363689000000":["207138.051"],"1363689900000":["207137.872"],"1363690800000":["207137.396"],"1363691700000":["207137.395"],"1363692600000":["207137.256"],"1363693500000":["207136.597"],"1363694400000":["207136.395"],"1363695300000":["207135.947"],"1363696200000":["207135.437"],"1363697100000":["207135.346"],"1363698000000":["207135.318"],"1363698900000":["207135.292"],"1363699800000":["207135.555"],"1363700700000":["207135.142"],"1363701600000":["207135.352"],"1363702500000":["207135.409"],"1363703400000":["207135.273"],"1363704300000":["207135.754"],"1363705200000":["207136.184"],"1363706100000":["207136.364"],"1363706550000":["207136.340"],"1363707450000":["207136.402"],"1363708350000":["207136.714"],"1363709250000":["207136.937"],"1363710150000":["207137.572"],"1363711050000":["207137.944"],"1363711950000":["207138.289"],"1363712850000":["207138.595"],"1363713750000":["207138.921"],"1363714650000":["207139.403"],"1363715550000":["207139.707"],"1363716450000":["207140.206"],"1363717350000":["207140.263"],"1363718250000":["207140.532"],"1363719150000":["207141.326"],"1363720050000":["207141.823"],"1363720950000":["207141.758"],"1363721850000":["207141.789"],"1363722750000":["207141.650"],"1363723650000":["207141.589"],"1363724550000":["207141.712"],"1363725450000":["207142.364"],"1363726350000":["207142.202"],"1363727250000":["207141.678"],"1363727700000":["207141.629"],"1363728600000":["207141.507"],"1363729500000":["207141.204"],"1363730400000":["207141.207"],"1363731300000":["207140.916"],"1363732200000":["207140.234"],"1363733100000":["207140.087"],"1363734000000":["207139.677"],"1363734900000":["207139.326"],"1363735800000":["207139.159"],"1363736700000":["207138.710"],"1363737600000":["207138.211"],"1363738500000":["207137.751"],"1363739400000":["207137.409"],"1363740300000":["207137.441"],"1363741200000":["207137.092"],"1363742100000":["207136.309"],"1363743000000":["207135.704"],"1363743900000":["207135.491"],"1363744800000":["207135.576"],"1363745700000":["207135.289"],"1363746600000":["207134.874"],"1363747500000":["207134.851"],"1363748400000":["207134.772"],"1363749300000":["207134.633"],"1363749750000":["207134.841"],"1363750650000":["207134.910"],"1363751550000":["207135.226"],"1363752450000":["207135.297"],"1363753350000":["207134.860"],"1363754250000":["207135.491"],"1363755150000":["207135.586"],"1363756050000":["207135.937"],"1363756950000":["207136.319"],"1363757850000":["207135.975"],"1363758750000":["207135.939"],"1363759650000":["207136.623"],"1363760550000":["207136.604"],"1363761450000":["207137.235"],"1363762350000":["207137.328"],"1363763250000":["207137.340"],"1363764150000":["207137.352"],"1363765050000":["207138.077"],"1363765950000":["207138.720"],"1363766850000":["207138.411"],"1363767750000":["207138.153"],"1363768650000":["207138.612"],"1363769550000":["207138.882"],"1363770450000":["207138.974"],"1363770900000":["207138.984"],"1363771800000":["207138.748"],"1363772700000":["207138.127"],"1363773600000":["207137.942"],"1363774500000":["207138.197"],"1363775400000":["207138.248"],"1363776300000":["207137.962"],"1363777200000":["207137.805"],"1363778100000":["207137.320"],"1363779000000":["207136.886"],"1363779900000":["207136.863"],"1363780800000":["207136.617"],"1363781700000":["207136.207"],"1363782600000":["207135.969"],"1363783500000":["207135.688"],"1363784400000":["207135.167"],"1363785300000":["207135.267"],"1363786200000":["207135.276"],"1363787100000":["207134.420"],"1363788000000":["207134.155"],"1363788900000":["207134.372"],"1363789800000":["207134.156"],"1363790700000":["207134.056"],"1363791600000":["207134.470"],"1363792500000":["207134.443"],"1363792950000":["207134.289"],"1363793850000":["207134.265"],"1363794750000":["207134.431"],"1363795650000":["207134.842"],"1363796550000":["207135.100"],"1363797450000":["207135.288"],"1363798350000":["207135.691"],"1363799250000":["207136.140"],"1363800150000":["207136.453"],"1363801050000":["207136.766"],"1363801950000":["207137.046"],"1363802850000":["207137.475"],"1363803750000":["207138.183"],"1363804650000":["207138.757"],"1363805550000":["207139.315"],"1363806450000":["207140.162"],"1363807350000":["207140.727"],"1363808250000":["207141.207"],"1363809150000":["207141.700"],"1363810050000":["207142.059"],"1363810950000":["207142.765"],"1363811850000":["207143.126"],"1363812750000":["207143.095"],"1363813650000":["207143.150"],"1363814100000":["207143.379"],"1363815000000":["207143.886"],"1363815900000":["207144.088"],"1363816800000":["207143.950"],"1363817700000":["207143.966"],"1363818600000":["207143.655"],"1363819500000":["207143.103"],"1363820400000":["207142.981"],"1363821300000":["207143.090"],"1363822200000":["207143.348"],"1363823100000":["207143.366"],"1363824000000":["207143.121"],"1363824900000":["207142.912"],"1363825800000":["207142.492"],"1363826700000":["207141.983"],"1363827600000":["207140.975"],"1363828500000":["207140.415"],"1363829400000":["207140.454"],"1363830300000":["207140.379"],"1363831200000":["207140.250"],"1363832100000":["207139.498"],"1363833000000":["207138.679"],"1363833900000":["207138.248"],"1363834800000":["207138.010"],"1363835700000":["207137.990"],"1363836150000":["207138.059"],"1363837050000":["207138.246"],"1363837950000":["207138.197"],"1363838850000":["207138.051"],"1363839750000":["207138.295"],"1363840650000":["207138.454"],"1363841550000":["207138.316"],"1363842450000":["207138.257"],"1363843350000":["207138.676"],"1363844250000":["207139.571"],"1363845150000":["207139.731"],"1363846050000":["207139.822"],"1363846950000":["207140.216"],"1363847850000":["207140.672"],"1363848750000":["207141.178"],"1363849650000":["207141.527"],"1363850550000":["207142.013"],"1363851450000":["207142.939"],"1363852350000":["207143.688"],"1363853250000":["207144.246"],"1363854150000":["207144.899"],"1363855050000":["207145.152"],"1363855950000":["207145.465"],"1363856850000":["207145.391"],"1363857300000":["207145.632"],"1363858200000":["207146.347"],"1363859100000":["207146.499"],"1363860000000":["207146.478"],"1363860900000":["207146.926"],"1363861800000":["207146.671"],"1363862700000":["207146.230"],"1363863600000":["207146.259"],"1363864500000":["207146.295"],"1363865400000":["207146.507"],"1363866300000":["207146.442"],"1363867200000":["207146.056"],"1363868100000":["207145.941"],"1363869000000":["207145.646"],"1363869900000":["207144.995"],"1363870800000":["207144.483"],"1363871700000":["207143.786"],"1363872600000":["207143.380"],"1363873500000":["207143.531"],"1363874400000":["207143.510"],"1363875300000":["207142.772"],"1363876200000":["207142.259"],"1363877100000":["207142.081"],"1363878000000":["207141.823"],"1363878900000":["207141.582"],"1363879350000":["207141.391"],"1363880250000":["207141.564"],"1363881150000":["207141.399"],"1363882050000":["207141.131"],"1363882950000":["207141.424"],"1363883850000":["207141.219"],"1363884750000":["207140.996"],"1363885650000":["207140.795"],"1363886550000":["207141.004"],"1363887450000":["207141.302"],"1363888350000":["207141.293"],"1363889250000":["207141.622"],"1363890150000":["207142.104"],"1363891050000":["207142.213"],"1363891950000":["207142.527"],"1363892850000":["207143.090"],"1363893750000":["207143.667"],"1363894650000":["207144.280"],"1363895550000":["207144.921"],"1363896450000":["207145.608"],"1363897350000":["207146.061"],"1363898250000":["207146.146"],"1363899150000":["207146.583"],"1363900050000":["207147.122"],"1363900500000":["207147.448"],"1363901400000":["207147.632"],"1363902300000":["207147.722"],"1363903200000":["207148.481"],"1363904100000":["207148.378"],"1363905000000":["207147.980"],"1363905900000":["207148.074"],"1363906800000":["207148.078"],"1363907700000":["207148.059"],"1363908600000":["207148.066"],"1363909500000":["207148.017"],"1363910400000":["207147.467"],"1363911300000":["207146.894"],"1363912200000":["207146.559"],"1363913100000":["207146.041"],"1363914000000":["207145.014"],"1363914900000":["207143.950"],"1363915800000":["207143.507"],"1363916700000":["207142.986"],"1363917600000":["207141.948"],"1363918500000":["207141.035"],"1363919400000":["207140.188"],"1363920300000":["207139.641"],"1363921200000":["207138.973"],"1363922100000":["207138.298"],"1363922550000":["207137.913"],"1363923450000":["207137.335"],"1363924350000":["207136.682"],"1363925250000":["207136.326"],"1363926150000":["207136.077"],"1363927050000":["207135.712"],"1363927950000":["207135.532"],"1363928850000":["207135.226"],"1363929750000":["207134.947"],"1363930650000":["207134.975"],"1363931550000":["207134.901"],"1363932450000":["207135.185"],"1363933350000":["207135.397"],"1363934250000":["207135.470"],"1363935150000":["207135.748"],"1363936050000":["207136.281"],"1363936950000":["207136.796"],"1363937850000":["207137.255"],"1363938750000":["207137.598"],"1363939650000":["207137.953"],"1363940550000":["207138.687"],"1363941450000":["207139.587"],"1363942350000":["207140.107"],"1363943250000":["207140.475"],"1363943700000":["207140.890"],"1363944600000":["207141.385"],"1363945500000":["207141.722"],"1363946400000":["207142.160"],"1363947300000":["207142.395"],"1363948200000":["207142.787"],"1363949100000":["207143.179"],"1363950000000":["207143.383"],"1363950900000":["207143.248"],"1363951800000":["207143.200"],"1363952700000":["207143.350"],"1363953600000":["207143.125"],"1363954500000":["207142.826"],"1363955400000":["207142.881"],"1363956300000":["207142.317"],"1363957200000":["207141.965"],"1363958100000":["207141.762"],"1363959000000":["207141.092"],"1363959900000":["207140.476"],"1363960800000":["207139.757"],"1363961700000":["207139.587"],"1363962600000":["207139.253"],"1363963500000":["207138.387"],"1363964400000":["207137.648"],"1363965300000":["207137.138"],"1363965750000":["207136.898"],"1363966650000":["207136.533"],"1363967550000":["207136.095"],"1363968450000":["207135.778"],"1363969350000":["207135.451"],"1363970250000":["207135.371"],"1363971150000":["207135.050"],"1363972050000":["207134.727"],"1363972950000":["207134.642"],"1363973850000":["207134.432"],"1363974750000":["207134.439"],"1363975650000":["207134.818"],"1363976550000":["207135.340"],"1363977450000":["207135.869"],"1363978350000":["207136.414"],"1363979250000":["207136.811"],"1363980150000":["207137.161"],"1363981050000":["207137.680"],"1363981950000":["207138.608"],"1363982850000":["207139.548"],"1363983750000":["207140.485"],"1363984650000":["207141.175"],"1363985550000":["207141.870"],"1363986450000":["207142.771"],"1363986900000":["207143.131"],"1363987800000":["207143.755"],"1363988700000":["207144.682"],"1363989600000":["207145.320"],"1363990500000":["207146.057"],"1363991400000":["207147.038"],"1363992300000":["207147.437"],"1363993200000":["207147.750"],"1363994100000":["207148.013"],"1363995000000":["207148.170"],"1363995900000":["207148.407"],"1363996800000":["207148.577"],"1363997700000":["207148.445"],"1363998600000":["207148.156"],"1363999500000":["207147.843"],"1364000400000":["207147.247"],"1364001300000":["207146.641"],"1364002200000":["207146.040"],"1364003100000":["207145.269"],"1364004000000":["207144.353"],"1364004900000":["207143.485"],"1364005800000":["207142.608"],"1364006700000":["207141.528"],"1364007600000":["207140.612"],"1364008500000":["207139.661"],"1364008950000":["207139.029"],"1364009850000":["207137.945"],"1364010750000":["207137.297"],"1364011650000":["207136.575"],"1364012550000":["207135.871"],"1364013450000":["207135.162"],"1364014350000":["207134.692"],"1364015250000":["207134.599"],"1364016150000":["207134.258"],"1364017050000":["207134.232"],"1364017950000":["207134.334"],"1364018850000":["207134.080"],"1364019750000":["207134.072"],"1364020650000":["207134.295"],"1364021550000":["207134.767"],"1364022450000":["207135.155"],"1364023350000":["207135.633"],"1364024250000":["207136.253"],"1364025150000":["207136.938"],"1364026050000":["207137.938"],"1364026950000":["207138.899"],"1364027850000":["207139.800"],"1364028750000":["207140.560"],"1364029650000":["207141.120"],"1364030100000":["207141.507"],"1364031000000":["207142.437"],"1364031900000":["207143.296"],"1364032800000":["207143.970"],"1364033700000":["207144.384"],"1364034600000":["207144.580"],"1364035500000":["207145.004"],"1364036400000":["207145.598"],"1364037300000":["207146.024"],"1364038200000":["207146.187"],"1364039100000":["207146.128"],"1364040000000":["207146.000"],"1364040900000":["207146.132"],"1364041800000":["207145.906"],"1364042700000":["207145.524"],"1364043600000":["207145.312"],"1364044500000":["207144.771"],"1364045400000":["207143.907"],"1364046300000":["207143.186"],"1364047200000":["207142.650"],"1364048100000":["207141.866"],"1364049000000":["207140.595"],"1364049900000":["207139.473"],"1364050800000":["207138.752"],"1364051700000":["207137.885"],"1364052150000":["207137.373"],"1364053050000":["207136.504"],"1364053950000":["207135.733"],"1364054850000":["207135.045"],"1364055750000":["207134.432"],"1364056650000":["207133.720"],"1364057550000":["207133.154"],"1364058450000":["207132.576"],"1364059350000":["207132.186"],"1364060250000":["207131.856"],"1364061150000":["207131.601"],"1364062050000":["207131.663"],"1364062950000":["207131.935"],"1364063850000":["207131.653"],"1364064750000":["207132.126"],"1364065650000":["207132.884"],"1364066550000":["207133.150"],"1364067450000":["207133.624"],"1364068350000":["207134.266"],"1364069250000":["207135.241"],"1364070150000":["207136.135"],"1364071050000":["207137.131"],"1364071950000":["207137.991"],"1364072850000":["207138.944"],"1364073300000":["207139.560"],"1364074200000":["207140.486"],"1364075100000":["207141.217"],"1364076000000":["207142.225"],"1364076900000":["207143.337"],"1364077800000":["207144.145"],"1364078700000":["207144.619"],"1364079600000":["207145.301"],"1364080500000":["207145.925"],"1364081400000":["207146.454"],"1364082300000":["207146.977"],"1364083200000":["207147.150"],"1364084100000":["207146.957"],"1364085000000":["207147.224"],"1364085900000":["207147.161"],"1364086800000":["207146.413"],"1364087700000":["207145.908"],"1364088600000":["207145.212"],"1364089500000":["207144.137"],"1364090400000":["207143.148"],"1364091300000":["207142.459"],"1364092200000":["207141.395"],"1364093100000":["207140.080"],"1364094000000":["207138.930"],"1364094900000":["207137.970"],"1364095350000":["207137.447"],"1364096250000":["207136.212"],"1364097150000":["207134.816"],"1364098050000":["207133.784"],"1364098950000":["207132.714"],"1364099850000":["207131.672"],"1364100750000":["207130.741"],"1364101650000":["207130.094"],"1364102550000":["207129.775"],"1364103450000":["207129.225"],"1364104350000":["207128.446"],"1364105250000":["207127.890"],"1364106150000":["207127.801"],"1364107050000":["207127.872"],"1364107950000":["207128.019"],"1364108850000":["207128.507"],"1364109750000":["207128.568"],"1364110650000":["207129.062"],"1364111550000":["207130.049"],"1364112450000":["207130.544"],"1364113350000":["207131.365"],"1364114250000":["207132.383"],"1364115150000":["207133.280"],"1364116050000":["207134.453"],"1364116500000":["207135.018"],"1364117400000":["207136.176"],"1364118300000":["207137.052"],"1364119200000":["207137.869"],"1364120100000":["207138.656"],"1364121000000":["207139.588"],"1364121900000":["207140.870"],"1364122800000":["207141.758"],"1364123700000":["207142.264"],"1364124600000":["207142.895"],"1364125500000":["207143.263"],"1364126400000":["207143.255"],"1364127300000":["207143.665"],"1364128200000":["207143.767"],"1364129100000":["207143.551"],"1364130000000":["207143.392"],"1364130900000":["207142.927"],"1364131800000":["207142.509"],"1364132700000":["207141.737"],"1364133600000":["207140.759"],"1364134500000":["207139.952"],"1364135400000":["207139.043"],"1364136300000":["207137.820"],"1364137200000":["207136.782"],"1364138100000":["207135.721"],"1364138550000":["207135.081"],"1364139450000":["207133.749"],"1364140350000":["207132.930"],"1364141250000":["207131.825"],"1364142150000":["207130.513"],"1364143050000":["207129.768"],"1364143950000":["207128.879"],"1364144850000":["207127.892"],"1364145750000":["207127.107"],"1364146650000":["207126.490"],"1364147550000":["207126.099"],"1364148450000":["207125.958"],"1364149350000":["207126.049"],"1364150250000":["207125.798"],"1364151150000":["207125.704"],"1364152050000":["207126.223"],"1364152950000":["207126.917"],"1364153850000":["207127.742"],"1364154750000":["207128.329"],"1364155650000":["207128.890"],"1364156550000":["207129.928"],"1364157450000":["207130.886"],"1364158350000":["207132.040"],"1364159250000":["207133.079"],"1364159700000":["207133.559"],"1364160600000":["207135.032"],"1364161500000":["207136.433"],"1364162400000":["207137.598"],"1364163300000":["207139.059"],"1364164200000":["207140.245"],"1364165100000":["207141.048"],"1364166000000":["207142.037"],"1364166900000":["207143.122"],"1364167800000":["207144.130"],"1364168700000":["207144.764"],"1364169600000":["207145.371"],"1364170500000":["207146.192"],"1364171400000":["207146.471"],"1364172300000":["207146.156"],"1364173200000":["207145.779"],"1364174100000":["207145.558"],"1364175000000":["207144.996"],"1364175900000":["207144.299"],"1364176800000":["207143.709"],"1364177700000":["207143.150"],"1364178600000":["207142.288"],"1364179500000":["207141.051"],"1364180400000":["207140.021"],"1364181300000":["207139.327"],"1364181750000":["207138.720"],"1364182650000":["207136.954"],"1364183550000":["207135.754"],"1364184450000":["207135.140"],"1364185350000":["207133.934"],"1364186250000":["207132.466"],"1364187150000":["207131.933"],"1364188050000":["207130.935"],"1364188950000":["207129.827"],"1364189850000":["207129.083"],"1364190750000":["207128.512"],"1364191650000":["207128.178"],"1364192550000":["207127.734"],"1364193450000":["207127.691"],"1364194350000":["207127.628"],"1364195250000":["207127.683"],"1364196150000":["207127.558"],"1364197050000":["207127.982"],"1364197950000":["207128.412"],"1364198850000":["207128.911"],"1364199750000":["207129.836"],"1364200650000":["207130.587"],"1364201550000":["207131.496"],"1364202450000":["207132.805"],"1364202900000":["207133.519"],"1364203800000":["207134.531"],"1364204700000":["207135.102"],"1364205600000":["207136.494"],"1364206500000":["207138.042"],"1364207400000":["207139.173"],"1364208300000":["207140.222"],"1364209200000":["207141.406"],"1364210100000":["207142.507"],"1364211000000":["207142.906"],"1364211900000":["207143.672"],"1364212800000":["207144.625"],"1364213700000":["207145.011"],"1364214600000":["207145.331"],"1364215500000":["207145.870"],"1364216400000":["207146.127"],"1364217300000":["207146.254"],"1364218200000":["207146.321"],"1364219100000":["207146.145"],"1364220000000":["207145.848"],"1364220900000":["207145.321"],"1364221800000":["207144.873"],"1364222700000":["207144.030"],"1364223600000":["207142.597"],"1364224500000":["207141.659"],"1364224950000":["207141.194"],"1364225850000":["207140.163"],"1364226750000":["207139.481"],"1364227650000":["207137.868"],"1364228550000":["207136.618"],"1364229450000":["207135.726"],"1364230350000":["207134.502"],"1364231250000":["207133.623"],"1364232150000":["207133.011"],"1364233050000":["207132.235"],"1364233950000":["207131.415"],"1364234850000":["207130.680"],"1364235750000":["207130.389"],"1364236650000":["207130.250"],"1364237550000":["207129.740"],"1364238450000":["207129.442"],"1364239350000":["207129.569"],"1364240250000":["207129.966"],"1364241150000":["207130.541"],"1364242050000":["207131.179"],"1364242950000":["207132.062"],"1364243850000":["207132.785"],"1364244750000":["207133.141"],"1364245650000":["207134.279"],"1364246100000":["207135.249"],"1364247000000":["207136.825"],"1364247900000":["207137.641"],"1364248800000":["207138.902"],"1364249700000":["207140.180"],"1364250600000":["207141.503"],"1364251500000":["207142.670"],"1364252400000":["207143.767"],"1364253300000":["207145.295"],"1364254200000":["207146.227"],"1364255100000":["207146.954"],"1364256000000":["207148.166"],"1364256900000":["207149.374"],"1364257800000":["207150.062"],"1364258700000":["207150.424"],"1364259600000":["207150.581"],"1364260500000":["207150.963"],"1364261400000":["207151.136"],"1364262300000":["207150.648"],"1364263200000":["207149.988"],"1364264100000":["207149.677"],"1364265000000":["207149.094"],"1364265900000":["207148.203"],"1364266800000":["207147.097"],"1364267700000":["207145.950"],"1364268150000":["207145.323"],"1364269050000":["207143.900"],"1364269950000":["207142.709"],"1364270850000":["207141.316"],"1364271750000":["207139.938"],"1364272650000":["207138.336"],"1364273550000":["207137.077"],"1364274450000":["207135.842"],"1364275350000":["207134.853"],"1364276250000":["207133.759"],"1364277150000":["207131.744"],"1364278050000":["207130.684"],"1364278950000":["207129.811"],"1364279850000":["207128.889"],"1364280750000":["207128.469"],"1364281650000":["207128.341"],"1364282550000":["207128.516"],"1364283450000":["207128.216"],"1364284350000":["207128.447"],"1364285250000":["207129.110"],"1364286150000":["207129.685"],"1364287050000":["207130.422"],"1364287950000":["207130.802"],"1364288850000":["207131.888"],"1364289300000":["207132.665"],"1364290200000":["207133.945"],"1364291100000":["207135.064"],"1364292000000":["207136.087"],"1364292900000":["207137.236"],"1364293800000":["207138.357"],"1364294700000":["207139.412"],"1364295600000":["207140.982"],"1364296500000":["207142.672"],"1364297400000":["207143.759"],"1364298300000":["207145.042"],"1364299200000":["207145.724"],"1364300100000":["207146.403"],"1364301000000":["207147.014"],"1364301900000":["207147.948"],"1364302800000":["207148.591"],"1364303700000":["207148.558"],"1364304600000":["207148.582"],"1364305500000":["207148.423"],"1364306400000":["207147.979"],"1364307300000":["207147.777"],"1364308200000":["207147.169"],"1364309100000":["207146.318"],"1364310000000":["207145.479"],"1364310900000":["207144.681"],"1364311350000":["207144.245"],"1364312250000":["207143.585"],"1364313150000":["207142.406"],"1364314050000":["207141.332"],"1364314950000":["207140.210"],"1364315850000":["207138.834"],"1364316750000":["207137.639"],"1364317650000":["207136.321"],"1364318550000":["207135.435"],"1364319450000":["207134.151"],"1364320350000":["207132.951"],"1364321250000":["207132.032"],"1364322150000":["207131.206"],"1364323050000":["207130.650"],"1364323950000":["207130.415"],"1364324850000":["207130.327"],"1364325750000":["207129.750"],"1364326650000":["207129.685"],"1364327550000":["207129.966"],"1364328450000":["207130.283"],"1364329350000":["207130.813"],"1364330250000":["207131.335"],"1364331150000":["207131.901"],"1364332050000":["207132.638"],"1364332500000":["207133.027"],"1364333400000":["207133.625"],"1364334300000":["207134.808"],"1364335200000":["207136.068"],"1364336100000":["207137.284"],"1364337000000":["207138.814"],"1364337900000":["207140.019"],"1364338800000":["207141.708"],"1364339700000":["207142.899"],"1364340600000":["207143.956"],"1364341500000":["207145.269"],"1364342400000":["207146.419"],"1364343300000":["207147.705"],"1364344200000":["207148.894"],"1364345100000":["207149.803"],"1364346000000":["207150.457"],"1364346900000":["207150.626"],"1364347800000":["207150.807"],"1364348700000":["207151.279"],"1364349600000":["207151.438"],"1364350500000":["207151.464"],"1364351400000":["207150.956"],"1364352300000":["207150.520"],"1364353200000":["207150.087"],"1364354100000":["207149.198"],"1364354550000":["207148.799"],"1364355450000":["207147.948"],"1364356350000":["207147.031"],"1364357250000":["207145.743"],"1364358150000":["207144.283"],"1364359050000":["207143.539"],"1364359950000":["207141.879"],"1364360850000":["207140.079"],"1364361750000":["207139.296"],"1364362650000":["207138.026"],"1364363550000":["207136.604"],"1364364450000":["207135.496"],"1364365350000":["207134.449"],"1364366250000":["207133.518"],"1364367150000":["207132.853"],"1364368050000":["207132.346"],"1364368950000":["207131.703"],"1364369850000":["207131.153"],"1364370750000":["207131.192"],"1364371650000":["207131.329"],"1364372550000":["207131.542"],"1364373450000":["207132.050"],"1364374350000":["207132.486"],"1364375250000":["207133.077"],"1364375700000":["207133.391"],"1364376600000":["207134.337"],"1364377500000":["207135.517"],"1364378400000":["207136.642"],"1364379300000":["207138.101"],"1364380200000":["207139.594"],"1364381100000":["207140.682"],"1364382000000":["207142.331"],"1364382900000":["207143.761"],"1364383800000":["207145.318"],"1364384700000":["207147.009"],"1364385600000":["207148.504"],"1364386500000":["207149.478"],"1364387400000":["207150.310"],"1364388300000":["207151.575"],"1364389200000":["207152.549"],"1364390100000":["207153.045"],"1364391000000":["207153.726"],"1364391900000":["207154.040"],"1364392800000":["207154.153"],"1364393700000":["207154.529"],"1364394600000":["207154.609"],"1364395500000":["207154.335"],"1364396400000":["207154.097"],"1364397300000":["207153.264"],"1364397750000":["207152.757"],"1364398650000":["207151.976"],"1364399550000":["207151.376"],"1364400450000":["207150.416"],"1364401350000":["207149.051"],"1364402250000":["207147.588"],"1364403150000":["207146.174"],"1364404050000":["207144.758"],"1364404950000":["207143.587"],"1364405850000":["207142.083"],"1364406750000":["207140.660"],"1364407650000":["207139.538"],"1364408550000":["207138.624"],"1364409450000":["207137.589"],"1364410350000":["207136.588"],"1364411250000":["207135.995"],"1364412150000":["207135.460"],"1364413050000":["207135.093"],"1364413950000":["207134.625"],"1364414850000":["207134.666"],"1364415750000":["207134.475"],"1364416650000":["207134.142"],"1364417550000":["207134.440"],"1364418450000":["207135.059"],"1364418900000":["207135.285"],"1364419800000":["207135.527"],"1364420700000":["207136.406"],"1364421600000":["207137.142"],"1364422500000":["207137.938"],"1364423400000":["207138.886"],"1364424300000":["207139.817"],"1364425200000":["207141.329"],"1364426100000":["207142.444"],"1364427000000":["207143.425"],"1364427900000":["207144.936"],"1364428800000":["207146.156"],"1364429700000":["207147.294"],"1364430600000":["207148.555"],"1364431500000":["207149.607"],"1364432400000":["207150.577"],"1364433300000":["207151.803"],"1364434200000":["207152.397"],"1364435100000":["207153.116"],"1364436000000":["207153.421"],"1364436900000":["207153.660"],"1364437800000":["207153.679"],"1364438700000":["207153.645"],"1364439600000":["207153.562"],"1364440500000":["207153.357"],"1364440950000":["207153.088"],"1364441850000":["207152.156"],"1364442750000":["207151.347"],"1364443650000":["207150.641"],"1364444550000":["207149.402"],"1364445450000":["207148.195"],"1364446350000":["207147.267"],"1364447250000":["207145.920"],"1364448150000":["207144.534"],"1364449050000":["207143.226"],"1364449950000":["207142.076"],"1364450850000":["207140.544"],"1364451750000":["207138.844"],"1364452650000":["207137.704"],"1364453550000":["207136.974"],"1364454450000":["207135.938"],"1364455350000":["207134.807"],"1364456250000":["207134.004"],"1364457150000":["207133.604"],"1364458050000":["207133.350"],"1364458950000":["207133.324"],"1364459850000":["207133.222"],"1364460750000":["207133.415"],"1364461650000":["207134.160"],"1364462100000":["207134.492"],"1364463000000":["207135.168"],"1364463900000":["207135.693"],"1364464800000":["207136.305"],"1364465700000":["207137.135"],"1364466600000":["207138.373"],"1364467500000":["207140.029"],"1364468400000":["207141.262"],"1364469300000":["207142.781"],"1364470200000":["207144.239"],"1364471100000":["207145.436"],"1364472000000":["207147.062"],"1364472900000":["207148.339"],"1364473800000":["207149.371"],"1364474700000":["207150.530"],"1364475600000":["207151.998"],"1364476500000":["207153.475"],"1364477400000":["207154.381"],"1364478300000":["207155.236"],"1364479200000":["207156.040"],"1364480100000":["207156.381"],"1364481000000":["207156.276"],"1364481900000":["207156.458"],"1364482800000":["207156.529"],"1364483700000":["207156.110"],"1364484150000":["207155.781"],"1364485050000":["207155.333"],"1364485950000":["207154.873"],"1364486850000":["207153.982"],"1364487750000":["207152.944"],"1364488650000":["207151.763"],"1364489550000":["207150.522"],"1364490450000":["207149.192"],"1364491350000":["207147.643"],"1364492250000":["207146.309"],"1364493150000":["207144.956"],"1364494050000":["207143.638"],"1364494950000":["207142.251"],"1364495850000":["207140.894"],"1364496750000":["207139.823"],"1364497650000":["207138.556"],"1364498550000":["207137.597"],"1364499450000":["207136.922"],"1364500350000":["207135.988"],"1364501250000":["207135.548"],"1364502150000":["207135.076"],"1364503050000":["207134.405"],"1364503950000":["207134.354"],"1364504850000":["207134.258"],"1364505300000":["207134.231"],"1364506200000":["207134.760"],"1364507100000":["207135.091"],"1364508000000":["207135.400"],"1364508900000":["207135.781"],"1364509800000":["207136.145"],"1364510700000":["207137.190"],"1364511600000":["207138.028"],"1364512500000":["207139.071"],"1364513400000":["207140.119"],"1364514300000":["207141.301"],"1364515200000":["207142.552"],"1364516100000":["207143.464"],"1364517000000":["207144.818"],"1364517900000":["207145.924"],"1364518800000":["207147.037"],"1364519700000":["207148.084"],"1364520600000":["207148.947"],"1364521500000":["207149.777"],"1364522400000":["207150.365"],"1364523300000":["207150.889"],"1364524200000":["207151.061"],"1364525100000":["207151.458"],"1364526000000":["207151.651"],"1364526900000":["207151.956"],"1364527350000":["207151.800"],"1364528250000":["207151.085"],"1364529150000":["207150.471"],"1364530050000":["207150.347"],"1364530950000":["207149.576"],"1364531850000":["207148.731"],"1364532750000":["207148.009"],"1364533650000":["207146.959"],"1364534550000":["207145.805"],"1364535450000":["207144.718"],"1364536350000":["207143.590"],"1364537250000":["207142.100"],"1364538150000":["207140.643"],"1364539050000":["207139.566"],"1364539950000":["207138.326"],"1364540850000":["207137.223"],"1364541750000":["207136.390"],"1364542650000":["207135.379"],"1364543550000":["207134.513"],"1364544450000":["207133.986"],"1364545350000":["207133.564"],"1364546250000":["207133.151"],"1364547150000":["207132.736"],"1364548050000":["207132.951"],"1364548500000":["207133.086"],"1364549400000":["207132.913"],"1364550300000":["207133.155"],"1364551200000":["207133.819"],"1364552100000":["207134.232"],"1364553000000":["207134.799"],"1364553900000":["207135.848"],"1364554800000":["207137.214"],"1364555700000":["207138.460"],"1364556600000":["207139.408"],"1364557500000":["207140.984"],"1364558400000":["207142.218"],"1364559300000":["207143.384"],"1364560200000":["207144.730"],"1364561100000":["207146.279"],"1364562000000":["207147.562"],"1364562900000":["207148.656"],"1364563800000":["207149.615"],"1364564700000":["207150.770"],"1364565600000":["207152.023"],"1364566500000":["207152.825"],"1364567400000":["207153.235"],"1364568300000":["207153.522"],"1364569200000":["207153.995"],"1364570100000":["207154.269"],"1364570550000":["207154.294"],"1364571450000":["207154.263"],"1364572350000":["207153.970"],"1364573250000":["207153.513"],"1364574150000":["207152.698"],"1364575050000":["207152.283"],"1364575950000":["207151.751"],"1364576850000":["207150.455"],"1364577750000":["207149.081"],"1364578650000":["207147.796"],"1364579550000":["207146.853"],"1364580450000":["207145.331"],"1364581350000":["207144.103"],"1364582250000":["207143.225"],"1364583150000":["207141.721"],"1364584050000":["207140.413"],"1364584950000":["207139.502"],"1364585850000":["207138.287"],"1364586750000":["207137.028"],"1364587650000":["207136.152"],"1364588550000":["207135.437"],"1364589450000":["207134.917"],"1364590350000":["207134.354"],"1364591250000":["207134.006"],"1364591700000":["207133.923"],"1364592600000":["207133.819"],"1364593500000":["207133.543"],"1364594400000":["207133.488"],"1364595300000":["207133.776"],"1364596200000":["207134.217"],"1364597100000":["207134.570"],"1364598000000":["207134.766"],"1364598900000":["207135.540"],"1364599800000":["207136.439"],"1364600700000":["207137.144"],"1364601600000":["207137.830"],"1364602500000":["207138.549"],"1364603400000":["207139.442"],"1364604300000":["207140.762"],"1364605200000":["207141.858"],"1364606100000":["207142.680"],"1364607000000":["207143.780"],"1364607900000":["207144.872"],"1364608800000":["207145.590"],"1364609700000":["207146.029"],"1364610600000":["207146.399"],"1364611500000":["207147.119"],"1364612400000":["207148.055"],"1364613300000":["207148.241"],"1364613750000":["207148.385"],"1364614650000":["207148.699"],"1364615550000":["207148.529"],"1364616450000":["207148.385"],"1364617350000":["207148.020"],"1364618250000":["207147.631"],"1364619150000":["207147.273"],"1364620050000":["207146.992"],"1364620950000":["207146.237"],"1364621850000":["207145.547"],"1364622750000":["207144.225"],"1364623650000":["207142.499"],"1364624550000":["207141.476"],"1364625450000":["207140.426"],"1364626350000":["207138.965"],"1364627250000":["207137.713"],"1364628150000":["207136.861"],"1364629050000":["207135.782"],"1364629950000":["207134.342"],"1364630850000":["207133.374"],"1364631750000":["207132.381"],"1364632650000":["207131.718"],"1364633550000":["207131.398"],"1364634450000":["207131.186"],"1364634900000":["207130.992"],"1364635800000":["207130.763"],"1364636700000":["207130.718"],"1364637600000":["207130.048"],"1364638500000":["207129.985"],"1364639400000":["207130.204"],"1364640300000":["207130.721"],"1364641200000":["207131.439"],"1364642100000":["207131.996"],"1364643000000":["207132.866"],"1364643900000":["207133.745"],"1364644800000":["207134.901"],"1364645700000":["207136.085"],"1364646600000":["207137.266"],"1364647500000":["207138.541"],"1364648400000":["207139.550"],"1364649300000":["207140.784"],"1364650200000":["207141.740"],"1364651100000":["207142.938"],"1364652000000":["207144.335"],"1364652900000":["207144.920"],"1364653800000":["207145.456"],"1364654700000":["207146.369"],"1364655600000":["207147.153"],"1364656500000":["207147.335"],"1364656950000":["207147.200"],"1364657850000":["207147.702"],"1364658750000":["207148.135"],"1364659650000":["207148.031"],"1364660550000":["207148.022"],"1364661450000":["207147.815"],"1364662350000":["207147.425"],"1364663250000":["207146.767"],"1364664150000":["207145.868"],"1364665050000":["207145.203"],"1364665950000":["207144.620"],"1364666850000":["207143.745"],"1364667750000":["207142.619"],"1364668650000":["207141.781"],"1364669550000":["207140.847"],"1364670450000":["207139.883"],"1364671350000":["207138.781"],"1364672250000":["207138.008"],"1364673150000":["207137.307"],"1364674050000":["207136.220"],"1364674950000":["207135.355"],"1364675850000":["207134.347"],"1364676750000":["207133.695"],"1364677650000":["207133.024"],"1364678100000":["207132.671"],"1364679000000":["207132.117"],"1364679900000":["207131.536"],"1364680800000":["207131.112"],"1364681700000":["207130.715"],"1364682600000":["207131.177"],"1364683500000":["207131.669"],"1364684400000":["207131.972"],"1364685300000":["207131.966"],"1364686200000":["207131.984"],"1364687100000":["207132.628"],"1364688000000":["207133.323"],"1364688900000":["207134.239"],"1364689800000":["207134.841"],"1364690700000":["207135.587"],"1364691600000":["207136.517"],"1364692500000":["207137.056"],"1364693400000":["207137.676"],"1364694300000":["207138.584"],"1364695200000":["207139.410"],"1364696100000":["207140.398"],"1364697000000":["207141.240"],"1364697900000":["207142.069"],"1364698800000":["207142.707"],"1364699700000":["207143.024"],"1364700150000":["207143.141"],"1364701050000":["207143.713"],"1364701950000":["207144.728"],"1364702850000":["207144.994"],"1364703750000":["207144.794"],"1364704650000":["207144.622"],"1364705550000":["207144.311"],"1364706450000":["207144.116"],"1364707350000":["207143.881"],"1364708250000":["207143.545"],"1364709150000":["207143.356"],"1364710050000":["207143.045"],"1364710950000":["207142.159"],"1364711850000":["207141.380"],"1364712750000":["207140.687"],"1364713650000":["207139.777"],"1364714550000":["207138.814"],"1364715450000":["207137.834"],"1364716350000":["207137.064"],"1364717250000":["207136.312"],"1364718150000":["207135.463"],"1364719050000":["207134.446"],"1364719950000":["207133.498"],"1364720850000":["207132.847"],"1364721300000":["207132.514"],"1364722200000":["207131.969"],"1364723100000":["207131.959"],"1364724000000":["207131.839"],"1364724900000":["207131.282"],"1364725800000":["207131.393"],"1364726700000":["207131.831"],"1364727600000":["207132.330"],"1364728500000":["207132.311"],"1364729400000":["207132.156"],"1364730300000":["207132.468"],"1364731200000":["207133.290"],"1364732100000":["207134.169"],"1364733000000":["207134.870"],"1364733900000":["207135.527"],"1364734800000":["207136.285"],"1364735700000":["207137.054"],"1364736600000":["207138.390"],"1364737500000":["207139.620"],"1364738400000":["207140.821"],"1364739300000":["207141.803"],"1364740200000":["207142.751"],"1364741100000":["207143.748"],"1364742000000":["207144.404"],"1364742900000":["207145.384"],"1364743350000":["207145.812"],"1364744250000":["207146.294"],"1364745150000":["207146.874"],"1364746050000":["207147.104"],"1364746950000":["207147.423"],"1364747850000":["207147.770"],"1364748750000":["207147.671"],"1364749650000":["207147.710"],"1364750550000":["207147.628"],"1364751450000":["207147.653"],"1364752350000":["207147.291"],"1364753250000":["207146.874"],"1364754150000":["207146.461"],"1364755050000":["207145.882"],"1364755950000":["207145.202"],"1364756850000":["207144.531"],"1364757750000":["207143.859"],"1364758650000":["207142.805"],"1364759550000":["207141.900"],"1364760450000":["207141.176"],"1364761350000":["207140.098"],"1364762250000":["207138.918"],"1364763150000":["207138.309"],"1364764050000":["207138.200"],"1364764500000":["207137.871"],"1364765400000":["207137.077"],"1364766300000":["207136.256"],"1364767200000":["207135.929"],"1364768100000":["207135.860"],"1364769000000":["207135.622"],"1364769900000":["207135.350"],"1364770800000":["207134.954"],"1364771700000":["207134.713"],"1364772600000":["207134.646"],"1364773500000":["207134.683"],"1364774400000":["207135.105"],"1364775300000":["207134.886"],"1364776200000":["207134.987"],"1364777100000":["207135.661"],"1364778000000":["207135.991"],"1364778900000":["207136.096"],"1364779800000":["207136.283"],"1364780700000":["207137.307"],"1364781600000":["207137.955"],"1364782500000":["207138.707"],"1364783400000":["207139.116"],"1364784300000":["207139.648"],"1364785200000":["207140.215"],"1364786100000":["207140.668"],"1364786550000":["207140.968"],"1364787450000":["207141.232"],"1364788350000":["207142.037"],"1364789250000":["207142.440"],"1364790150000":["207142.688"],"1364791050000":["207142.954"],"1364791950000":["207142.890"],"1364792850000":["207143.320"],"1364793750000":["207143.412"],"1364794650000":["207143.082"],"1364795550000":["207142.901"],"1364796450000":["207142.717"],"1364797350000":["207142.530"],"1364798250000":["207142.286"],"1364799150000":["207141.694"],"1364800050000":["207141.009"],"1364800950000":["207140.735"],"1364801850000":["207140.224"],"1364802750000":["207139.252"],"1364803650000":["207138.949"],"1364804550000":["207138.371"],"1364805450000":["207137.400"],"1364806350000":["207137.350"],"1364807250000":["207136.707"],"1364807700000":["207136.344"],"1364808600000":["207135.540"],"1364809500000":["207135.100"],"1364810400000":["207134.586"],"1364811300000":["207133.910"],"1364812200000":["207133.534"],"1364813100000":["207132.951"],"1364814000000":["207133.021"],"1364814900000":["207133.416"],"1364815800000":["207132.907"],"1364816700000":["207132.189"],"1364817600000":["207132.397"],"1364818500000":["207132.967"],"1364819400000":["207133.553"],"1364820300000":["207133.453"],"1364821200000":["207134.399"],"1364822100000":["207134.912"],"1364823000000":["207134.474"],"1364823900000":["207135.554"],"1364824800000":["207137.005"],"1364825700000":["207137.768"],"1364826600000":["207138.078"],"1364827500000":["207139.056"],"1364828400000":["207139.655"],"1364829300000":["207140.177"],"1364829750000":["207140.860"],"1364830650000":["207141.434"],"1364831550000":["207142.017"],"1364832450000":["207143.217"],"1364833350000":["207143.342"],"1364834250000":["207143.699"],"1364835150000":["207143.782"],"1364836050000":["207144.361"],"1364836950000":["207144.969"],"1364837850000":["207144.609"],"1364838750000":["207144.625"],"1364839650000":["207145.122"],"1364840550000":["207145.323"],"1364841450000":["207144.760"],"1364842350000":["207144.946"],"1364843250000":["207144.734"],"1364844150000":["207144.310"],"1364845050000":["207143.732"],"1364845950000":["207143.508"],"1364846850000":["207143.661"],"1364847750000":["207143.247"],"1364848650000":["207142.592"],"1364849550000":["207141.283"],"1364850450000":["207140.773"],"1364850900000":["207140.571"],"1364851800000":["207140.668"],"1364852700000":["207139.668"],"1364853600000":["207138.942"],"1364854500000":["207138.851"],"1364855400000":["207137.677"],"1364856300000":["207137.470"],"1364857200000":["207137.298"],"1364858100000":["207136.588"],"1364859000000":["207136.545"],"1364859900000":["207135.984"],"1364860800000":["207135.974"],"1364861700000":["207136.164"],"1364862600000":["207135.574"],"1364863500000":["207134.827"],"1364864400000":["207134.935"],"1364865300000":["207134.507"],"1364866200000":["207134.303"],"1364867100000":["207134.631"],"1364868000000":["207134.162"],"1364868900000":["207134.686"],"1364869800000":["207134.697"],"1364870700000":["207135.333"],"1364871600000":["207135.823"],"1364872500000":["207136.054"],"1364872950000":["207136.144"],"1364873850000":["207136.417"],"1364874750000":["207136.579"],"1364875650000":["207137.800"],"1364876550000":["207138.469"],"1364877450000":["207138.404"],"1364878350000":["207138.517"],"1364879250000":["207139.034"],"1364880150000":["207139.233"],"1364881050000":["207139.528"],"1364881950000":["207139.733"],"1364882850000":["207140.467"],"1364883750000":["207140.303"],"1364884650000":["207139.985"],"1364885550000":["207140.902"],"1364886450000":["207140.773"],"1364887350000":["207139.745"],"1364888250000":["207139.487"],"1364889150000":["207139.235"],"1364890050000":["207138.883"],"1364890950000":["207139.328"],"1364891850000":["207139.286"],"1364892750000":["207138.062"],"1364893650000":["207138.149"],"1364894100000":["207138.216"],"1364895000000":["207137.310"],"1364895900000":["207136.992"],"1364896800000":["207136.954"],"1364897700000":["207136.626"],"1364898600000":["207135.636"],"1364899500000":["207135.863"],"1364900400000":["207136.745"],"1364901300000":["207136.188"],"1364902200000":["207134.796"],"1364903100000":["207134.995"],"1364904000000":["207134.715"],"1364904900000":["207133.907"],"1364905800000":["207134.756"],"1364906700000":["207134.961"],"1364907600000":["207134.272"],"1364908500000":["207134.111"],"1364909400000":["207134.618"],"1364910300000":["207134.469"],"1364911200000":["207134.244"],"1364912100000":["207135.354"],"1364913000000":["207135.350"],"1364913900000":["207135.391"],"1364914800000":["207136.158"],"1364915700000":["207136.471"],"1364916150000":["207136.966"],"1364917050000":["207137.195"],"1364917950000":["207138.134"],"1364918850000":["207138.564"],"1364919750000":["207138.656"],"1364920650000":["207139.298"],"1364921550000":["207139.984"],"1364922450000":["207141.356"],"1364923350000":["207142.007"],"1364924250000":["207143.056"],"1364925150000":["207143.265"],"1364926050000":["207143.704"],"1364926950000":["207143.889"],"1364927850000":["207144.416"],"1364928750000":["207145.490"],"1364929650000":["207145.700"],"1364930550000":["207145.574"],"1364931450000":["207145.088"],"1364932350000":["207145.235"],"1364933250000":["207145.463"],"1364934150000":["207144.969"],"1364935050000":["207145.211"],"1364935950000":["207144.510"],"1364936850000":["207144.295"],"1364937300000":["207144.417"],"1364938200000":["207144.817"],"1364939100000":["207144.493"],"1364940000000":["207143.689"],"1364940900000":["207143.844"],"1364941800000":["207143.197"],"1364942700000":["207142.482"],"1364943600000":["207141.965"],"1364944500000":["207141.517"],"1364945400000":["207141.333"],"1364946300000":["207140.458"],"1364947200000":["207139.710"],"1364948100000":["207139.819"],"1364949000000":["207139.110"],"1364949900000":["207138.933"],"1364950800000":["207138.246"],"1364951700000":["207138.095"],"1364952600000":["207138.362"],"1364953500000":["207137.502"],"1364954400000":["207136.822"],"1364955300000":["207137.080"],"1364956200000":["207137.180"],"1364957100000":["207136.625"],"1364958000000":["207136.706"],"1364958900000":["207137.214"],"1364959350000":["207137.159"],"1364960250000":["207136.327"],"1364961150000":["207136.524"],"1364962050000":["207137.514"],"1364962950000":["207137.547"],"1364963850000":["207137.624"],"1364964750000":["207138.244"],"1364965650000":["207138.885"],"1364966550000":["207139.913"],"1364967450000":["207140.432"],"1364968350000":["207141.154"],"1364969250000":["207141.334"],"1364970150000":["207142.049"],"1364971050000":["207142.395"],"1364971950000":["207142.311"],"1364972850000":["207142.951"],"1364973750000":["207143.250"],"1364974650000":["207143.212"],"1364975550000":["207143.257"],"1364976450000":["207143.824"],"1364977350000":["207144.277"],"1364978250000":["207143.964"],"1364979150000":["207143.734"],"1364980050000":["207143.988"],"1364980500000":["207144.409"],"1364981400000":["207144.233"],"1364982300000":["207143.452"],"1364983200000":["207143.408"],"1364984100000":["207142.776"],"1364985000000":["207142.674"],"1364985900000":["207142.310"],"1364986800000":["207141.131"],"1364987700000":["207141.035"],"1364988600000":["207141.085"],"1364989500000":["207140.764"],"1364990400000":["207139.562"],"1364991300000":["207139.338"],"1364992200000":["207139.335"],"1364993100000":["207139.424"],"1364994000000":["207138.917"],"1364994900000":["207139.288"],"1364995800000":["207139.628"],"1364996700000":["207138.525"],"1364997600000":["207138.783"],"1364998500000":["207139.249"],"1364999400000":["207139.396"],"1365000300000":["207139.052"],"1365001200000":["207138.979"],"1365002100000":["207139.145"],"1365002550000":["207139.165"],"1365003450000":["207139.574"],"1365004350000":["207139.825"],"1365005250000":["207139.846"],"1365006150000":["207140.623"],"1365007050000":["207140.971"],"1365007950000":["207141.059"],"1365008850000":["207141.397"],"1365009750000":["207142.490"],"1365010650000":["207143.201"],"1365011550000":["207143.875"],"1365012450000":["207144.441"],"1365013350000":["207144.848"],"1365014250000":["207145.420"],"1365015150000":["207146.115"],"1365016050000":["207146.799"],"1365016950000":["207146.935"],"1365017850000":["207147.977"],"1365018750000":["207148.528"],"1365019650000":["207148.489"],"1365020550000":["207148.309"],"1365021450000":["207148.446"],"1365022350000":["207148.710"],"1365023250000":["207148.480"],"1365023700000":["207148.659"],"1365024600000":["207148.943"],"1365025500000":["207148.716"],"1365026400000":["207148.428"],"1365027300000":["207148.383"],"1365028200000":["207148.031"],"1365029100000":["207147.208"],"1365030000000":["207146.853"],"1365030900000":["207146.552"],"1365031800000":["207146.112"],"1365032700000":["207145.909"],"1365033600000":["207145.055"],"1365034500000":["207144.117"],"1365035400000":["207143.834"],"1365036300000":["207143.286"],"1365037200000":["207142.494"],"1365038100000":["207142.202"],"1365039000000":["207141.685"],"1365039900000":["207141.082"],"1365040800000":["207140.291"],"1365041700000":["207139.752"],"1365042600000":["207139.318"],"1365043500000":["207138.746"],"1365044400000":["207138.689"],"1365045300000":["207138.231"],"1365045750000":["207137.668"],"1365046650000":["207137.239"],"1365047550000":["207137.303"],"1365048450000":["207136.763"],"1365049350000":["207136.663"],"1365050250000":["207136.903"],"1365051150000":["207137.113"],"1365052050000":["207137.249"],"1365052950000":["207137.558"],"1365053850000":["207138.007"],"1365054750000":["207138.086"],"1365055650000":["207138.421"],"1365056550000":["207139.078"],"1365057450000":["207140.123"],"1365058350000":["207140.958"],"1365059250000":["207141.410"],"1365060150000":["207142.067"],"1365061050000":["207142.262"],"1365061950000":["207142.969"],"1365062850000":["207143.855"],"1365063750000":["207144.781"],"1365064650000":["207145.643"],"1365065550000":["207146.009"],"1365066450000":["207146.016"],"1365066900000":["207145.966"],"1365067800000":["207146.036"],"1365068700000":["207146.290"],"1365069600000":["207146.528"],"1365070500000":["207146.759"],"1365071400000":["207146.849"],"1365072300000":["207146.586"],"1365073200000":["207145.918"],"1365074100000":["207145.351"],"1365075000000":["207144.693"],"1365075900000":["207143.966"],"1365076800000":["207143.322"],"1365077700000":["207142.837"],"1365078600000":["207142.622"],"1365079500000":["207142.056"],"1365080400000":["207140.800"],"1365081300000":["207140.038"],"1365082200000":["207139.332"],"1365083100000":["207138.822"],"1365084000000":["207138.728"],"1365084900000":["207138.260"],"1365085800000":["207137.744"],"1365086700000":["207137.342"],"1365087600000":["207137.062"],"1365088500000":["207136.561"],"1365088950000":["207136.351"],"1365089850000":["207136.317"],"1365090750000":["207136.029"],"1365091650000":["207135.976"],"1365092550000":["207136.578"],"1365093450000":["207136.702"],"1365094350000":["207136.665"],"1365095250000":["207136.985"],"1365096150000":["207137.506"],"1365097050000":["207137.921"],"1365097950000":["207138.175"],"1365098850000":["207138.566"],"1365099750000":["207138.994"],"1365100650000":["207139.736"],"1365101550000":["207140.654"],"1365102450000":["207141.404"],"1365103350000":["207142.263"],"1365104250000":["207143.005"],"1365105150000":["207143.342"],"1365106050000":["207143.629"],"1365106950000":["207144.211"],"1365107850000":["207145.038"],"1365108750000":["207145.687"],"1365109650000":["207146.308"],"1365110100000":["207146.809"],"1365111000000":["207146.850"],"1365111900000":["207146.503"],"1365112800000":["207146.659"],"1365113700000":["207146.645"],"1365114600000":["207146.773"],"1365115500000":["207146.317"],"1365116400000":["207146.189"],"1365117300000":["207145.964"],"1365118200000":["207145.410"],"1365119100000":["207144.958"],"1365120000000":["207144.470"],"1365120900000":["207143.601"],"1365121800000":["207142.963"],"1365122700000":["207142.348"],"1365123600000":["207142.026"],"1365124500000":["207141.519"],"1365125400000":["207141.028"],"1365126300000":["207140.244"],"1365127200000":["207139.483"],"1365128100000":["207138.564"],"1365129000000":["207137.861"],"1365129900000":["207137.391"],"1365130800000":["207136.056"],"1365131700000":["207135.360"],"1365132150000":["207135.276"],"1365133050000":["207135.163"],"1365133950000":["207135.633"],"1365134850000":["207135.418"],"1365135750000":["207135.106"],"1365136650000":["207134.126"],"1365137550000":["207133.773"],"1365138450000":["207134.105"],"1365139350000":["207134.548"],"1365140250000":["207134.789"],"1365141150000":["207135.478"],"1365142050000":["207134.938"],"1365142950000":["207134.737"],"1365143850000":["207136.059"],"1365144750000":["207136.090"],"1365145650000":["207136.852"],"1365146550000":["207138.062"],"1365147450000":["207138.489"],"1365148350000":["207140.259"],"1365149250000":["207141.514"],"1365150150000":["207142.481"],"1365151050000":["207143.154"],"1365151950000":["207144.017"],"1365152850000":["207145.132"],"1365153300000":["207145.441"],"1365154200000":["207146.076"],"1365155100000":["207147.125"],"1365156000000":["207147.811"],"1365156900000":["207147.844"],"1365157800000":["207148.264"],"1365158700000":["207148.893"],"1365159600000":["207149.376"],"1365160500000":["207149.827"],"1365161400000":["207149.711"],"1365162300000":["207149.686"],"1365163200000":["207149.560"],"1365164100000":["207149.469"],"1365165000000":["207149.183"],"1365165900000":["207148.828"],"1365166800000":["207148.289"],"1365167700000":["207147.092"],"1365168600000":["207146.365"],"1365169500000":["207145.994"],"1365170400000":["207145.617"],"1365171300000":["207144.980"],"1365172200000":["207144.068"],"1365173100000":["207143.593"],"1365174000000":["207142.811"],"1365174900000":["207141.806"],"1365175350000":["207141.491"],"1365176250000":["207140.847"],"1365177150000":["207140.456"],"1365178050000":["207140.033"],"1365178950000":["207139.466"],"1365179850000":["207139.459"],"1365180750000":["207139.213"],"1365181650000":["207138.551"],"1365182550000":["207138.983"],"1365183450000":["207138.768"],"1365184350000":["207138.966"],"1365185250000":["207139.545"],"1365186150000":["207139.866"],"1365187050000":["207140.537"],"1365187950000":["207141.167"],"1365188850000":["207142.419"],"1365189750000":["207143.509"],"1365190650000":["207143.840"],"1365191550000":["207144.332"],"1365192450000":["207145.385"],"1365193350000":["207145.960"],"1365194250000":["207146.346"],"1365195150000":["207147.458"],"1365196050000":["207148.447"],"1365196500000":["207148.955"],"1365197400000":["207149.733"],"1365198300000":["207150.506"],"1365199200000":["207151.047"],"1365200100000":["207151.308"],"1365201000000":["207152.300"],"1365201900000":["207152.484"],"1365202800000":["207152.707"],"1365203700000":["207152.993"],"1365204600000":["207152.936"],"1365205500000":["207152.561"],"1365206400000":["207151.878"],"1365207300000":["207151.543"],"1365208200000":["207150.425"],"1365209100000":["207150.045"],"1365210000000":["207149.316"],"1365210900000":["207148.309"],"1365211800000":["207147.770"],"1365212700000":["207146.528"],"1365213600000":["207145.362"],"1365214500000":["207144.350"],"1365215400000":["207143.215"],"1365216300000":["207141.990"],"1365217200000":["207141.302"],"1365218100000":["207140.307"],"1365218550000":["207139.668"],"1365219450000":["207138.625"],"1365220350000":["207137.471"],"1365221250000":["207136.720"],"1365222150000":["207136.004"],"1365223050000":["207135.680"],"1365223950000":["207135.392"],"1365224850000":["207134.929"],"1365225750000":["207134.779"],"1365226650000":["207134.595"],"1365227550000":["207134.630"],"1365228450000":["207134.761"],"1365229350000":["207135.097"],"1365230250000":["207135.251"],"1365231150000":["207135.814"],"1365232050000":["207136.652"],"1365232950000":["207137.414"],"1365233850000":["207137.794"],"1365234750000":["207138.546"],"1365235650000":["207139.797"],"1365236550000":["207141.105"],"1365237450000":["207142.316"],"1365238350000":["207143.514"],"1365239250000":["207144.264"],"1365239700000":["207144.628"],"1365240600000":["207145.715"],"1365241500000":["207146.691"],"1365242400000":["207147.144"],"1365243300000":["207147.754"],"1365244200000":["207148.417"],"1365245100000":["207148.900"],"1365246000000":["207149.427"],"1365246900000":["207149.937"],"1365247800000":["207150.169"],"1365248700000":["207150.145"],"1365249600000":["207150.036"],"1365250500000":["207149.552"],"1365251400000":["207149.376"],"1365252300000":["207148.875"],"1365253200000":["207148.460"],"1365254100000":["207147.944"],"1365255000000":["207147.076"],"1365255900000":["207146.083"],"1365256800000":["207144.921"],"1365257700000":["207143.820"],"1365258600000":["207142.888"],"1365259500000":["207142.219"],"1365260400000":["207140.985"],"1365261300000":["207140.031"],"1365261750000":["207139.699"],"1365262650000":["207138.427"],"1365263550000":["207137.882"],"1365264450000":["207137.080"],"1365265350000":["207136.281"],"1365266250000":["207135.911"],"1365267150000":["207135.104"],"1365268050000":["207134.781"],"1365268950000":["207134.435"],"1365269850000":["207134.267"],"1365270750000":["207133.914"],"1365271650000":["207133.678"],"1365272550000":["207134.143"],"1365273450000":["207134.767"],"1365274350000":["207135.042"],"1365275250000":["207135.665"],"1365276150000":["207136.352"],"1365277050000":["207136.875"],"1365277950000":["207137.944"],"1365278850000":["207139.146"],"1365279750000":["207140.172"],"1365280650000":["207140.838"],"1365281550000":["207141.515"],"1365282450000":["207142.939"],"1365282900000":["207143.621"],"1365283800000":["207144.322"],"1365284700000":["207145.081"],"1365285600000":["207146.695"],"1365286500000":["207147.341"],"1365287400000":["207146.946"],"1365288300000":["207147.953"],"1365289200000":["207148.965"],"1365290100000":["207148.306"],"1365291000000":["207148.427"],"1365291900000":["207148.976"],"1365292800000":["207148.676"],"1365293700000":["207148.167"],"1365294600000":["207148.185"],"1365295500000":["207148.153"],"1365296400000":["207147.321"],"1365297300000":["207146.482"],"1365298200000":["207146.058"],"1365299100000":["207145.821"],"1365300000000":["207144.855"],"1365300900000":["207143.680"],"1365301800000":["207142.722"],"1365302700000":["207141.697"],"1365303600000":["207141.034"],"1365304500000":["207140.147"],"1365304950000":["207139.409"],"1365305850000":["207137.927"],"1365306750000":["207137.455"],"1365307650000":["207136.650"],"1365308550000":["207135.912"],"1365309450000":["207134.764"],"1365310350000":["207133.527"],"1365311250000":["207133.414"],"1365312150000":["207132.907"],"1365313050000":["207132.087"],"1365313950000":["207131.844"],"1365314850000":["207132.074"],"1365315750000":["207132.017"],"1365316650000":["207132.040"],"1365317550000":["207132.036"],"1365318450000":["207132.107"],"1365319350000":["207131.886"],"1365320250000":["207132.170"],"1365321150000":["207133.475"],"1365322050000":["207134.005"],"1365322950000":["207134.584"],"1365323850000":["207135.667"],"1365324750000":["207136.855"],"1365325650000":["207138.101"],"1365326100000":["207138.747"],"1365327000000":["207140.210"],"1365327900000":["207141.428"],"1365328800000":["207142.830"],"1365329700000":["207144.042"],"1365330600000":["207144.878"],"1365331500000":["207146.059"],"1365332400000":["207147.322"],"1365333300000":["207147.994"],"1365334200000":["207148.590"],"1365335100000":["207149.702"],"1365336000000":["207150.395"],"1365336900000":["207150.547"],"1365337800000":["207151.069"],"1365338700000":["207151.475"],"1365339600000":["207150.975"],"1365340500000":["207150.853"],"1365341400000":["207150.633"],"1365342300000":["207150.442"],"1365343200000":["207150.136"],"1365344100000":["207149.310"],"1365345000000":["207148.205"],"1365345900000":["207146.742"],"1365346800000":["207145.898"],"1365347700000":["207145.114"],"1365348150000":["207144.364"],"1365349050000":["207142.715"],"1365349950000":["207141.782"],"1365350850000":["207140.799"],"1365351750000":["207139.695"],"1365352650000":["207138.515"],"1365353550000":["207137.614"],"1365354450000":["207137.283"],"1365355350000":["207136.336"],"1365356250000":["207135.882"],"1365357150000":["207135.810"],"1365358050000":["207135.381"],"1365358950000":["207135.358"],"1365359850000":["207135.363"],"1365360750000":["207135.300"],"1365361650000":["207135.457"],"1365362550000":["207136.248"],"1365363450000":["207136.668"],"1365364350000":["207137.181"],"1365365250000":["207138.102"],"1365366150000":["207138.915"],"1365367050000":["207139.925"],"1365367950000":["207141.241"],"1365368850000":["207142.327"],"1365369300000":["207142.764"],"1365370200000":["207144.166"],"1365371100000":["207145.805"],"1365372000000":["207147.207"],"1365372900000":["207148.270"],"1365373800000":["207149.184"],"1365374700000":["207150.148"],"1365375600000":["207150.874"],"1365376500000":["207151.712"],"1365377400000":["207152.770"],"1365378300000":["207153.232"],"1365379200000":["207153.561"],"1365380100000":["207153.724"],"1365381000000":["207153.741"],"1365381900000":["207153.653"],"1365382800000":["207153.138"],"1365383700000":["207152.813"],"1365384600000":["207152.651"],"1365385500000":["207152.034"],"1365386400000":["207150.868"],"1365387300000":["207149.561"],"1365388200000":["207148.670"],"1365389100000":["207147.491"],"1365390000000":["207146.013"],"1365390900000":["207144.988"],"1365391350000":["207144.507"],"1365392250000":["207143.255"],"1365393150000":["207142.330"],"1365394050000":["207141.526"],"1365394950000":["207140.365"],"1365395850000":["207139.100"],"1365396750000":["207138.224"],"1365397650000":["207137.827"],"1365398550000":["207137.368"],"1365399450000":["207136.788"],"1365400350000":["207136.102"],"1365401250000":["207135.640"],"1365402150000":["207135.659"],"1365403050000":["207135.574"],"1365403950000":["207135.607"],"1365404850000":["207135.966"],"1365405750000":["207136.888"],"1365406650000":["207137.263"],"1365407550000":["207137.743"],"1365408450000":["207138.694"],"1365409350000":["207139.694"],"1365410250000":["207140.865"],"1365411150000":["207141.601"],"1365412050000":["207142.675"],"1365412500000":["207143.250"],"1365413400000":["207144.318"],"1365414300000":["207145.490"],"1365415200000":["207146.665"],"1365416100000":["207147.688"],"1365417000000":["207148.865"],"1365417900000":["207150.069"],"1365418800000":["207151.112"],"1365419700000":["207152.599"],"1365420600000":["207154.077"],"1365421500000":["207154.577"],"1365422400000":["207155.237"],"1365423300000":["207155.934"],"1365424200000":["207156.328"],"1365425100000":["207156.622"],"1365426000000":["207156.531"],"1365426900000":["207156.350"],"1365427800000":["207156.394"],"1365428700000":["207156.376"],"1365429600000":["207155.912"],"1365430500000":["207155.402"],"1365431400000":["207154.575"],"1365432300000":["207153.722"],"1365433200000":["207152.897"],"1365434100000":["207151.960"],"1365434550000":["207151.495"],"1365435450000":["207150.405"],"1365436350000":["207148.861"],"1365437250000":["207147.250"],"1365438150000":["207146.011"],"1365439050000":["207144.376"],"1365439950000":["207142.772"],"1365440850000":["207141.663"],"1365441750000":["207140.397"],"1365442650000":["207139.217"],"1365443550000":["207138.407"],"1365444450000":["207137.334"],"1365445350000":["207136.599"],"1365446250000":["207136.189"],"1365447150000":["207136.003"],"1365448050000":["207135.922"],"1365448950000":["207136.084"],"1365449850000":["207136.282"],"1365450750000":["207136.181"],"1365451650000":["207136.663"],"1365452550000":["207137.400"],"1365453450000":["207137.692"],"1365454350000":["207138.417"],"1365455250000":["207139.693"],"1365455700000":["207140.303"],"1365456600000":["207141.649"],"1365457500000":["207142.608"],"1365458400000":["207143.804"],"1365459300000":["207145.042"],"1365460200000":["207146.266"],"1365461100000":["207147.206"],"1365462000000":["207148.003"],"1365462900000":["207149.056"],"1365463800000":["207150.111"],"1365464700000":["207150.784"],"1365465600000":["207151.475"],"1365466500000":["207152.179"],"1365467400000":["207152.554"],"1365468300000":["207152.663"],"1365469200000":["207153.030"],"1365470100000":["207153.217"],"1365471000000":["207152.995"],"1365471900000":["207152.602"],"1365472800000":["207152.148"],"1365473700000":["207151.682"],"1365474600000":["207150.690"],"1365475500000":["207149.859"],"1365476400000":["207148.990"],"1365477300000":["207147.768"],"1365477750000":["207147.335"],"1365478650000":["207146.766"],"1365479550000":["207145.641"],"1365480450000":["207144.227"],"1365481350000":["207143.009"],"1365482250000":["207141.833"],"1365483150000":["207140.551"],"1365484050000":["207139.420"],"1365484950000":["207138.512"],"1365485850000":["207137.683"],"1365486750000":["207136.632"],"1365487650000":["207135.889"],"1365488550000":["207135.249"],"1365489450000":["207134.483"],"1365490350000":["207134.248"],"1365491250000":["207133.963"],"1365492150000":["207133.994"],"1365493050000":["207134.401"],"1365493950000":["207134.515"],"1365494850000":["207134.815"],"1365495750000":["207135.474"],"1365496650000":["207136.171"],"1365497550000":["207136.842"],"1365498450000":["207137.676"],"1365498900000":["207138.024"],"1365499800000":["207139.039"],"1365500700000":["207140.155"],"1365501600000":["207141.221"],"1365502500000":["207142.432"],"1365503400000":["207143.541"],"1365504300000":["207145.048"],"1365505200000":["207146.444"],"1365506100000":["207147.773"],"1365507000000":["207149.008"],"1365507900000":["207149.913"],"1365508800000":["207151.398"],"1365509700000":["207152.648"],"1365510600000":["207153.210"],"1365511500000":["207153.392"],"1365512400000":["207153.972"],"1365513300000":["207153.800"],"1365514200000":["207154.153"],"1365515100000":["207154.588"],"1365516000000":["207154.159"],"1365516900000":["207153.853"],"1365517800000":["207152.970"],"1365518700000":["207152.541"],"1365519600000":["207151.945"],"1365520500000":["207151.064"],"1365520950000":["207150.668"],"1365521850000":["207149.604"],"1365522750000":["207148.283"],"1365523650000":["207147.150"],"1365524550000":["207145.901"],"1365525450000":["207144.211"],"1365526350000":["207142.761"],"1365527250000":["207141.533"],"1365528150000":["207139.875"],"1365529050000":["207138.648"],"1365529950000":["207137.770"],"1365530850000":["207136.985"],"1365531750000":["207135.974"],"1365532650000":["207135.141"],"1365533550000":["207134.335"],"1365534450000":["207133.503"],"1365535350000":["207133.830"],"1365536250000":["207133.909"],"1365537150000":["207133.353"],"1365538050000":["207133.078"],"1365538950000":["207133.199"],"1365539850000":["207133.841"],"1365540750000":["207134.143"],"1365541650000":["207134.500"],"1365542100000":["207134.626"],"1365543000000":["207135.654"],"1365543900000":["207136.952"],"1365544800000":["207137.664"],"1365545700000":["207138.810"],"1365546600000":["207140.351"],"1365547500000":["207141.486"],"1365548400000":["207142.536"],"1365549300000":["207143.851"],"1365550200000":["207145.159"],"1365551100000":["207146.103"],"1365552000000":["207147.000"],"1365552900000":["207148.232"],"1365553800000":["207148.897"],"1365554700000":["207149.191"],"1365555600000":["207149.978"],"1365556500000":["207150.513"],"1365557400000":["207150.863"],"1365558300000":["207151.039"],"1365559200000":["207150.644"],"1365560100000":["207150.385"],"1365561000000":["207150.103"],"1365561900000":["207149.655"],"1365562800000":["207148.821"],"1365563700000":["207147.698"],"1365564150000":["207147.283"],"1365565050000":["207146.479"],"1365565950000":["207145.154"],"1365566850000":["207143.765"],"1365567750000":["207142.512"],"1365568650000":["207141.149"],"1365569550000":["207140.039"],"1365570450000":["207138.767"],"1365571350000":["207137.372"],"1365572250000":["207136.323"],"1365573150000":["207135.528"],"1365574050000":["207134.214"],"1365574950000":["207133.255"],"1365575850000":["207132.840"],"1365576750000":["207132.281"],"1365577650000":["207131.820"],"1365578550000":["207131.248"],"1365579450000":["207130.981"],"1365580350000":["207130.869"],"1365581250000":["207131.034"],"1365582150000":["207131.313"],"1365583050000":["207131.334"],"1365583950000":["207131.999"],"1365584850000":["207132.834"],"1365585300000":["207133.282"],"1365586200000":["207134.452"],"1365587100000":["207135.614"],"1365588000000":["207136.487"],"1365588900000":["207137.062"],"1365589800000":["207138.059"],"1365590700000":["207139.515"],"1365591600000":["207141.052"],"1365592500000":["207142.074"],"1365593400000":["207143.174"],"1365594300000":["207144.398"],"1365595200000":["207145.561"],"1365596100000":["207146.752"],"1365597000000":["207147.510"],"1365597900000":["207148.183"],"1365598800000":["207149.154"],"1365599700000":["207150.326"],"1365600600000":["207150.994"],"1365601500000":["207151.401"],"1365602400000":["207151.508"],"1365603300000":["207151.329"],"1365604200000":["207151.013"],"1365605100000":["207150.604"],"1365606000000":["207150.317"],"1365606900000":["207150.014"],"1365607350000":["207149.667"],"1365608250000":["207148.748"],"1365609150000":["207147.596"],"1365610050000":["207146.360"],"1365610950000":["207145.130"],"1365611850000":["207143.794"],"1365612750000":["207142.694"],"1365613650000":["207141.616"],"1365614550000":["207140.178"],"1365615450000":["207139.026"],"1365616350000":["207137.913"],"1365617250000":["207136.570"],"1365618150000":["207135.427"],"1365619050000":["207134.255"],"1365619950000":["207133.178"],"1365620850000":["207132.648"],"1365621750000":["207132.308"],"1365622650000":["207132.053"],"1365623550000":["207131.450"],"1365624450000":["207131.244"],"1365625350000":["207131.240"],"1365626250000":["207131.232"],"1365627150000":["207131.449"],"1365628050000":["207132.133"],"1365628500000":["207132.412"],"1365629400000":["207133.000"],"1365630300000":["207133.639"],"1365631200000":["207134.342"],"1365632100000":["207135.148"],"1365633000000":["207135.779"],"1365633900000":["207136.731"],"1365634800000":["207137.973"],"1365635700000":["207139.098"],"1365636600000":["207140.313"],"1365637500000":["207141.412"],"1365638400000":["207142.278"],"1365639300000":["207143.214"],"1365640200000":["207144.128"],"1365641100000":["207144.991"],"1365642000000":["207145.896"],"1365642900000":["207146.730"],"1365643800000":["207146.860"],"1365644700000":["207147.171"],"1365645600000":["207147.457"],"1365646500000":["207147.540"],"1365647400000":["207147.510"],"1365648300000":["207147.208"],"1365649200000":["207146.825"],"1365650100000":["207146.421"],"1365650550000":["207146.255"],"1365651450000":["207145.767"],"1365652350000":["207144.912"],"1365653250000":["207143.985"],"1365654150000":["207142.952"],"1365655050000":["207141.776"],"1365655950000":["207140.650"],"1365656850000":["207139.706"],"1365657750000":["207138.355"],"1365658650000":["207137.092"],"1365659550000":["207136.053"],"1365660450000":["207134.699"],"1365661350000":["207133.341"],"1365662250000":["207132.198"],"1365663150000":["207131.417"],"1365664050000":["207130.930"],"1365664950000":["207130.468"],"1365665850000":["207130.086"],"1365666750000":["207129.709"],"1365667650000":["207129.517"],"1365668550000":["207129.469"],"1365669450000":["207129.657"],"1365670350000":["207129.778"],"1365671250000":["207130.177"],"1365671700000":["207130.476"],"1365672600000":["207131.100"],"1365673500000":["207131.879"],"1365674400000":["207132.877"],"1365675300000":["207133.757"],"1365676200000":["207134.673"],"1365677100000":["207135.903"],"1365678000000":["207137.168"],"1365678900000":["207138.609"],"1365679800000":["207139.752"],"1365680700000":["207141.007"],"1365681600000":["207142.364"],"1365682500000":["207143.438"],"1365683400000":["207144.551"],"1365684300000":["207145.572"],"1365685200000":["207146.395"],"1365686100000":["207147.404"],"1365687000000":["207148.034"],"1365687900000":["207148.631"],"1365688800000":["207149.360"],"1365689700000":["207149.658"],"1365690600000":["207149.766"],"1365691500000":["207149.735"],"1365692400000":["207149.538"],"1365693300000":["207149.039"],"1365693750000":["207148.870"],"1365694650000":["207148.635"],"1365695550000":["207147.836"],"1365696450000":["207146.997"],"1365697350000":["207146.337"],"1365698250000":["207145.304"],"1365699150000":["207143.903"],"1365700050000":["207142.548"],"1365700950000":["207141.339"],"1365701850000":["207139.948"],"1365702750000":["207138.526"],"1365703650000":["207137.149"],"1365704550000":["207136.245"],"1365705450000":["207135.203"],"1365706350000":["207134.022"],"1365707250000":["207133.171"],"1365708150000":["207132.266"],"1365709050000":["207131.488"],"1365709950000":["207130.768"],"1365710850000":["207130.186"],"1365711750000":["207130.030"],"1365712650000":["207129.709"],"1365713550000":["207129.638"],"1365714450000":["207129.861"],"1365714900000":["207129.987"],"1365715800000":["207130.213"],"1365716700000":["207130.611"],"1365717600000":["207130.952"],"1365718500000":["207131.450"],"1365719400000":["207132.378"],"1365720300000":["207133.223"],"1365721200000":["207134.113"],"1365722100000":["207135.129"],"1365723000000":["207136.057"],"1365723900000":["207136.975"],"1365724800000":["207137.675"],"1365725700000":["207138.831"],"1365726600000":["207140.000"],"1365727500000":["207141.014"],"1365728400000":["207141.705"],"1365729300000":["207142.352"],"1365730200000":["207143.039"],"1365731100000":["207143.491"],"1365732000000":["207143.797"],"1365732900000":["207144.208"],"1365733800000":["207144.440"],"1365734700000":["207144.547"],"1365735600000":["207144.595"],"1365736500000":["207144.406"],"1365736950000":["207144.216"],"1365737850000":["207143.613"],"1365738750000":["207142.916"],"1365739650000":["207142.327"],"1365740550000":["207141.687"],"1365741450000":["207140.919"],"1365742350000":["207139.837"],"1365743250000":["207138.785"],"1365744150000":["207137.988"],"1365745050000":["207136.893"],"1365745950000":["207135.739"],"1365746850000":["207134.581"],"1365747750000":["207133.297"],"1365748650000":["207132.163"],"1365749550000":["207131.447"],"1365750450000":["207130.742"],"1365751350000":["207129.939"],"1365752250000":["207129.409"],"1365753150000":["207128.771"],"1365754050000":["207128.580"],"1365754950000":["207128.534"],"1365755850000":["207128.457"],"1365756750000":["207128.393"],"1365757650000":["207128.400"],"1365758100000":["207128.541"],"1365759000000":["207129.011"],"1365759900000":["207129.497"],"1365760800000":["207130.108"],"1365761700000":["207130.918"],"1365762600000":["207131.400"],"1365763500000":["207132.229"],"1365764400000":["207133.305"],"1365765300000":["207134.301"],"1365766200000":["207135.579"],"1365767100000":["207136.734"],"1365768000000":["207137.950"],"1365768900000":["207139.005"],"1365769800000":["207140.242"],"1365770700000":["207141.358"],"1365771600000":["207142.355"],"1365772500000":["207143.500"],"1365773400000":["207144.502"],"1365774300000":["207145.213"],"1365775200000":["207145.938"],"1365776100000":["207146.552"],"1365777000000":["207146.883"],"1365777900000":["207146.978"],"1365778800000":["207147.151"],"1365779700000":["207147.414"],"1365780150000":["207147.531"],"1365781050000":["207147.402"],"1365781950000":["207147.121"],"1365782850000":["207146.662"],"1365783750000":["207145.833"],"1365784650000":["207145.014"],"1365785550000":["207144.391"],"1365786450000":["207143.646"],"1365787350000":["207142.699"],"1365788250000":["207141.437"],"1365789150000":["207140.398"],"1365790050000":["207139.267"],"1365790950000":["207138.186"],"1365791850000":["207137.334"],"1365792750000":["207136.363"],"1365793650000":["207135.402"],"1365794550000":["207134.526"],"1365795450000":["207133.584"],"1365796350000":["207132.922"],"1365797250000":["207132.296"],"1365798150000":["207131.516"],"1365799050000":["207131.328"],"1365799950000":["207131.027"],"1365800850000":["207130.786"],"1365801300000":["207130.797"],"1365802200000":["207130.767"],"1365803100000":["207130.797"],"1365804000000":["207131.070"],"1365804900000":["207131.347"],"1365805800000":["207131.570"],"1365806700000":["207132.170"],"1365807600000":["207132.786"],"1365808500000":["207133.540"],"1365809400000":["207134.514"],"1365810300000":["207135.495"],"1365811200000":["207136.478"],"1365812100000":["207137.325"],"1365813000000":["207138.252"],"1365813900000":["207139.158"],"1365814800000":["207140.040"],"1365815700000":["207140.974"],"1365816600000":["207141.861"],"1365817500000":["207142.693"],"1365818400000":["207143.423"],"1365819300000":["207143.914"],"1365820200000":["207144.177"],"1365821100000":["207144.532"],"1365822000000":["207144.678"],"1365822900000":["207144.708"],"1365823350000":["207144.698"],"1365824250000":["207144.672"],"1365825150000":["207144.434"],"1365826050000":["207144.045"],"1365826950000":["207143.639"],"1365827850000":["207143.262"],"1365828750000":["207142.695"],"1365829650000":["207141.835"],"1365830550000":["207141.013"],"1365831450000":["207140.225"],"1365832350000":["207139.396"],"1365833250000":["207138.494"],"1365834150000":["207137.439"],"1365835050000":["207136.296"],"1365835950000":["207135.465"],"1365836850000":["207134.702"],"1365837750000":["207133.718"],"1365838650000":["207133.129"],"1365839550000":["207132.530"],"1365840450000":["207131.823"],"1365841350000":["207131.529"],"1365842250000":["207131.467"],"1365843150000":["207131.241"],"1365844050000":["207131.054"],"1365844500000":["207131.112"],"1365845400000":["207131.318"],"1365846300000":["207131.532"],"1365847200000":["207131.662"],"1365848100000":["207132.024"],"1365849000000":["207132.484"],"1365849900000":["207133.067"],"1365850800000":["207134.019"],"1365851700000":["207134.663"],"1365852600000":["207135.304"],"1365853500000":["207136.517"],"1365854400000":["207137.654"],"1365855300000":["207138.585"],"1365856200000":["207139.849"],"1365857100000":["207140.979"],"1365858000000":["207141.795"],"1365858900000":["207142.602"],"1365859800000":["207143.538"],"1365860700000":["207144.461"],"1365861600000":["207145.247"],"1365862500000":["207145.963"],"1365863400000":["207146.687"],"1365864300000":["207147.084"],"1365865200000":["207147.343"],"1365866100000":["207147.559"],"1365866550000":["207147.659"],"1365867450000":["207148.119"],"1365868350000":["207148.279"],"1365869250000":["207147.837"],"1365870150000":["207147.619"],"1365871050000":["207147.417"],"1365871950000":["207146.875"],"1365872850000":["207146.112"],"1365873750000":["207145.475"],"1365874650000":["207144.878"],"1365875550000":["207143.784"],"1365876450000":["207142.648"],"1365877350000":["207141.760"],"1365878250000":["207140.868"],"1365879150000":["207140.236"],"1365880050000":["207139.344"],"1365880950000":["207138.143"],"1365881850000":["207137.223"],"1365882750000":["207136.467"],"1365883650000":["207135.516"],"1365884550000":["207134.820"],"1365885450000":["207134.280"],"1365886350000":["207133.838"],"1365887250000":["207133.320"],"1365887700000":["207133.058"],"1365888600000":["207132.844"],"1365889500000":["207132.581"],"1365890400000":["207132.356"],"1365891300000":["207132.444"],"1365892200000":["207132.335"],"1365893100000":["207132.561"],"1365894000000":["207132.839"],"1365894900000":["207132.858"],"1365895800000":["207133.398"],"1365896700000":["207134.297"],"1365897600000":["207134.768"],"1365898500000":["207135.184"],"1365899400000":["207135.938"],"1365900300000":["207136.753"],"1365901200000":["207137.330"],"1365902100000":["207138.098"],"1365903000000":["207139.086"],"1365903900000":["207139.749"],"1365904800000":["207140.422"],"1365905700000":["207140.920"],"1365906600000":["207141.157"],"1365907500000":["207141.549"],"1365908400000":["207142.126"],"1365909300000":["207142.689"],"1365909750000":["207142.921"],"1365910650000":["207142.865"],"1365911550000":["207142.611"],"1365912450000":["207142.469"],"1365913350000":["207142.305"],"1365914250000":["207142.105"],"1365915150000":["207141.665"],"1365916050000":["207141.050"],"1365916950000":["207140.590"],"1365917850000":["207139.910"],"1365918750000":["207138.941"],"1365919650000":["207138.033"],"1365920550000":["207137.217"],"1365921450000":["207136.289"],"1365922350000":["207135.409"],"1365923250000":["207134.483"],"1365924150000":["207133.667"],"1365925050000":["207132.784"],"1365925950000":["207132.202"],"1365926850000":["207131.532"],"1365927750000":["207130.686"],"1365928650000":["207130.487"],"1365929550000":["207130.249"],"1365930450000":["207129.676"],"1365930900000":["207129.513"],"1365931800000":["207129.533"],"1365932700000":["207129.483"],"1365933600000":["207129.595"],"1365934500000":["207129.608"],"1365935400000":["207129.494"],"1365936300000":["207129.582"],"1365937200000":["207129.874"],"1365938100000":["207130.364"],"1365939000000":["207131.044"],"1365939900000":["207131.809"],"1365940800000":["207132.405"],"1365941700000":["207132.955"],"1365942600000":["207133.715"],"1365943500000":["207134.396"],"1365944400000":["207134.983"],"1365945300000":["207135.795"],"1365946200000":["207136.792"],"1365947100000":["207137.629"],"1365948000000":["207138.448"],"1365948900000":["207139.202"],"1365949800000":["207139.826"],"1365950700000":["207140.174"],"1365951600000":["207140.534"],"1365952500000":["207141.161"],"1365952950000":["207141.479"],"1365953850000":["207141.979"],"1365954750000":["207142.303"],"1365955650000":["207142.485"],"1365956550000":["207142.225"],"1365957450000":["207142.047"],"1365958350000":["207142.066"],"1365959250000":["207141.854"],"1365960150000":["207141.218"],"1365961050000":["207140.645"],"1365961950000":["207140.165"],"1365962850000":["207139.450"],"1365963750000":["207138.596"],"1365964650000":["207137.561"],"1365965550000":["207136.569"],"1365966450000":["207135.769"],"1365967350000":["207135.188"],"1365968250000":["207134.187"],"1365969150000":["207133.229"],"1365970050000":["207132.298"],"1365970950000":["207131.330"],"1365971850000":["207130.522"],"1365972750000":["207129.735"],"1365973650000":["207129.055"],"1365974100000":["207128.737"],"1365975000000":["207127.992"],"1365975900000":["207127.647"],"1365976800000":["207127.362"],"1365977700000":["207126.976"],"1365978600000":["207126.868"],"1365979500000":["207126.665"],"1365980400000":["207126.529"],"1365981300000":["207126.279"],"1365982200000":["207126.136"],"1365983100000":["207126.456"],"1365984000000":["207126.636"],"1365984900000":["207127.071"],"1365985800000":["207127.629"],"1365986700000":["207127.728"],"1365987600000":["207128.159"],"1365988500000":["207128.719"],"1365989400000":["207129.284"],"1365990300000":["207129.873"],"1365991200000":["207130.489"],"1365992100000":["207131.062"],"1365993000000":["207131.356"],"1365993900000":["207131.624"],"1365994800000":["207131.800"],"1365995700000":["207132.062"],"1365996150000":["207132.354"],"1365997050000":["207132.977"],"1365997950000":["207133.406"],"1365998850000":["207133.457"],"1365999750000":["207133.206"],"1366000650000":["207132.995"],"1366001550000":["207132.889"],"1366002450000":["207132.718"],"1366003350000":["207132.597"],"1366004250000":["207132.403"],"1366005150000":["207132.058"],"1366006050000":["207131.432"],"1366006950000":["207130.625"],"1366007850000":["207129.763"],"1366008750000":["207129.088"],"1366009650000":["207128.458"],"1366010550000":["207127.610"],"1366011450000":["207126.857"],"1366012350000":["207126.386"],"1366013250000":["207125.631"],"1366014150000":["207124.950"],"1366015050000":["207124.601"],"1366015950000":["207124.005"],"1366016850000":["207123.596"],"1366017300000":["207123.529"],"1366018200000":["207123.183"],"1366019100000":["207122.989"],"1366020000000":["207122.979"],"1366020900000":["207122.879"],"1366021800000":["207122.968"],"1366022700000":["207122.977"],"1366023600000":["207123.064"],"1366024500000":["207123.297"],"1366025400000":["207123.715"],"1366026300000":["207124.329"],"1366027200000":["207124.654"],"1366028100000":["207125.189"],"1366029000000":["207125.846"],"1366029900000":["207126.240"],"1366030800000":["207126.785"],"1366031700000":["207127.686"],"1366032600000":["207128.530"],"1366033500000":["207129.175"],"1366034400000":["207130.005"],"1366035300000":["207130.654"],"1366036200000":["207131.052"],"1366037100000":["207131.388"],"1366038000000":["207132.016"],"1366038900000":["207132.929"],"1366039350000":["207133.291"],"1366040250000":["207133.738"],"1366041150000":["207134.080"],"1366042050000":["207134.499"],"1366042950000":["207134.797"],"1366043850000":["207134.958"],"1366044750000":["207134.994"],"1366045650000":["207134.874"],"1366046550000":["207135.034"],"1366047450000":["207134.805"],"1366048350000":["207134.549"],"1366049250000":["207134.489"],"1366050150000":["207133.854"],"1366051050000":["207133.310"],"1366051950000":["207132.811"],"1366052850000":["207132.326"],"1366053750000":["207131.747"],"1366054650000":["207131.027"],"1366055550000":["207130.283"],"1366056450000":["207129.528"],"1366057350000":["207128.803"],"1366058250000":["207128.097"],"1366059150000":["207126.943"],"1366060050000":["207126.149"],"1366060500000":["207126.011"],"1366061400000":["207125.490"],"1366062300000":["207124.701"],"1366063200000":["207124.149"],"1366064100000":["207123.700"],"1366065000000":["207123.328"],"1366065900000":["207122.903"],"1366066800000":["207122.780"],"1366067700000":["207122.661"],"1366068600000":["207122.730"],"1366069500000":["207122.910"],"1366070400000":["207122.723"],"1366071300000":["207122.937"],"1366072200000":["207123.702"],"1366073100000":["207124.093"],"1366074000000":["207124.404"],"1366074900000":["207124.855"],"1366075800000":["207125.381"],"1366076700000":["207125.718"],"1366077600000":["207126.220"],"1366078500000":["207126.841"],"1366079400000":["207127.239"],"1366080300000":["207127.564"],"1366081200000":["207127.884"],"1366082100000":["207127.773"],"1366082550000":["207127.832"],"1366083450000":["207128.048"],"1366084350000":["207128.418"],"1366085250000":["207128.517"],"1366086150000":["207128.405"],"1366087050000":["207128.715"],"1366087950000":["207128.859"],"1366088850000":["207128.721"],"1366089750000":["207128.873"],"1366090650000":["207128.979"],"1366091550000":["207128.858"],"1366092450000":["207128.383"],"1366093350000":["207128.023"],"1366094250000":["207127.880"],"1366095150000":["207127.474"],"1366096050000":["207127.126"],"1366096950000":["207127.068"],"1366097850000":["207126.416"],"1366098750000":["207126.142"],"1366099650000":["207125.756"],"1366100550000":["207125.110"],"1366101450000":["207124.786"],"1366102350000":["207124.331"],"1366103250000":["207124.140"],"1366103700000":["207124.220"],"1366104600000":["207124.088"],"1366105500000":["207123.801"],"1366106400000":["207123.324"],"1366107300000":["207122.817"],"1366108200000":["207122.681"],"1366109100000":["207122.924"],"1366110000000":["207123.021"],"1366110900000":["207123.170"],"1366111800000":["207123.286"],"1366112700000":["207123.575"],"1366113600000":["207123.905"],"1366114500000":["207123.640"],"1366115400000":["207123.996"],"1366116300000":["207124.479"],"1366117200000":["207125.044"],"1366118100000":["207125.981"],"1366119000000":["207126.355"],"1366119900000":["207126.921"],"1366120800000":["207127.483"],"1366121700000":["207127.658"],"1366122600000":["207128.196"],"1366123500000":["207128.807"],"1366124400000":["207129.422"],"1366125300000":["207130.156"],"1366125750000":["207130.468"],"1366126650000":["207130.911"],"1366127550000":["207131.289"],"1366128450000":["207131.607"],"1366129350000":["207131.689"],"1366130250000":["207132.094"],"1366131150000":["207132.552"],"1366132050000":["207132.829"],"1366132950000":["207133.091"],"1366133850000":["207133.298"],"1366134750000":["207133.301"],"1366135650000":["207133.058"],"1366136550000":["207132.778"],"1366137450000":["207132.724"],"1366138350000":["207132.614"],"1366139250000":["207132.353"],"1366140150000":["207132.195"],"1366141050000":["207131.807"],"1366141950000":["207131.431"],"1366142850000":["207131.151"],"1366143750000":["207130.764"],"1366144650000":["207130.205"],"1366145550000":["207129.595"],"1366146450000":["207129.309"],"1366146900000":["207129.157"],"1366147800000":["207128.762"],"1366148700000":["207128.220"],"1366149600000":["207127.627"],"1366150500000":["207127.171"],"1366151400000":["207126.630"],"1366152300000":["207125.992"],"1366153200000":["207125.682"],"1366154100000":["207125.327"],"1366155000000":["207125.050"],"1366155900000":["207124.529"],"1366156800000":["207124.161"],"1366157700000":["207124.141"],"1366158600000":["207123.970"],"1366159500000":["207123.967"],"1366160400000":["207123.843"],"1366161300000":["207123.929"],"1366162200000":["207124.013"],"1366163100000":["207124.046"],"1366164000000":["207124.377"],"1366164900000":["207124.516"],"1366165800000":["207124.572"],"1366166700000":["207125.097"],"1366167600000":["207125.729"],"1366168500000":["207126.331"],"1366168950000":["207126.641"],"1366169850000":["207126.910"],"1366170750000":["207127.080"],"1366171650000":["207127.541"],"1366172550000":["207127.929"],"1366173450000":["207128.420"],"1366174350000":["207128.784"],"1366175250000":["207128.856"],"1366176150000":["207129.152"],"1366177050000":["207129.304"],"1366177950000":["207129.129"],"1366178850000":["207129.144"],"1366179750000":["207129.033"],"1366180650000":["207128.995"],"1366181550000":["207128.950"],"1366182450000":["207128.800"],"1366183350000":["207128.786"],"1366184250000":["207128.779"],"1366185150000":["207128.697"],"1366186050000":["207128.297"],"1366186950000":["207127.992"],"1366187850000":["207127.872"],"1366188750000":["207127.674"],"1366189650000":["207127.469"],"1366190100000":["207127.288"],"1366191000000":["207126.806"],"1366191900000":["207126.772"],"1366192800000":["207126.745"],"1366193700000":["207126.310"],"1366194600000":["207125.820"],"1366195500000":["207125.572"],"1366196400000":["207125.478"],"1366197300000":["207125.535"],"1366198200000":["207125.659"],"1366199100000":["207125.632"],"1366200000000":["207125.527"],"1366200900000":["207125.281"],"1366201800000":["207125.085"],"1366202700000":["207124.949"],"1366203600000":["207125.140"],"1366204500000":["207125.241"],"1366205400000":["207125.479"],"1366206300000":["207125.740"],"1366207200000":["207125.585"],"1366208100000":["207125.775"],"1366209000000":["207126.210"],"1366209900000":["207126.435"],"1366210800000":["207126.787"],"1366211700000":["207127.253"],"1366212150000":["207127.405"],"1366213050000":["207127.831"],"1366213950000":["207128.267"],"1366214850000":["207128.512"],"1366215750000":["207128.781"],"1366216650000":["207128.944"],"1366217550000":["207129.345"],"1366218450000":["207129.820"],"1366219350000":["207130.240"],"1366220250000":["207130.662"],"1366221150000":["207130.851"],"1366222050000":["207131.115"],"1366222950000":["207131.293"],"1366223850000":["207131.673"],"1366224750000":["207131.855"],"1366225650000":["207131.834"],"1366226550000":["207131.803"],"1366227450000":["207131.808"],"1366228350000":["207131.578"],"1366229250000":["207131.385"],"1366230150000":["207131.161"],"1366231050000":["207130.773"],"1366231950000":["207130.343"],"1366232850000":["207129.928"],"1366233300000":["207129.818"],"1366234200000":["207129.511"],"1366235100000":["207128.885"],"1366236000000":["207128.527"],"1366236900000":["207128.220"],"1366237800000":["207127.775"],"1366238700000":["207127.350"],"1366239600000":["207126.734"],"1366240500000":["207125.842"],"1366241400000":["207125.384"],"1366242300000":["207125.016"],"1366243200000":["207124.545"],"1366244100000":["207124.133"],"1366245000000":["207123.730"],"1366245900000":["207123.445"],"1366246800000":["207123.291"],"1366247700000":["207123.079"],"1366248600000":["207122.708"],"1366249500000":["207122.574"],"1366250400000":["207122.581"],"1366251300000":["207122.474"],"1366252200000":["207122.285"],"1366253100000":["207122.145"],"1366254000000":["207122.230"],"1366254900000":["207122.351"],"1366255350000":["207122.499"],"1366256250000":["207122.774"],"1366257150000":["207122.877"],"1366258050000":["207122.949"],"1366258950000":["207123.284"],"1366259850000":["207123.599"],"1366260750000":["207123.907"],"1366261650000":["207124.397"],"1366262550000":["207124.522"],"1366263450000":["207124.764"],"1366264350000":["207125.099"],"1366265250000":["207125.297"],"1366266150000":["207125.447"],"1366267050000":["207125.442"],"1366267950000":["207125.573"],"1366268850000":["207125.714"],"1366269750000":["207125.616"],"1366270650000":["207125.811"],"1366271550000":["207125.818"],"1366272450000":["207125.814"],"1366273350000":["207125.755"],"1366274250000":["207125.664"],"1366275150000":["207125.867"],"1366276050000":["207125.849"],"1366276500000":["207125.752"],"1366277400000":["207125.439"],"1366278300000":["207125.164"],"1366279200000":["207125.099"],"1366280100000":["207125.031"],"1366281000000":["207124.960"],"1366281900000":["207124.892"],"1366282800000":["207124.704"],"1366283700000":["207124.431"],"1366284600000":["207124.398"],"1366285500000":["207124.245"],"1366286400000":["207124.189"],"1366287300000":["207124.059"],"1366288200000":["207123.796"],"1366289100000":["207123.197"],"1366290000000":["207123.124"],"1366290900000":["207123.090"],"1366291800000":["207122.655"],"1366292700000":["207122.487"],"1366293600000":["207122.775"],"1366294500000":["207122.727"],"1366295400000":["207122.519"],"1366296300000":["207122.162"],"1366297200000":["207121.883"],"1366298100000":["207121.828"],"1366298550000":["207121.877"],"1366299450000":["207121.976"],"1366300350000":["207122.140"],"1366301250000":["207122.467"],"1366302150000":["207122.756"],"1366303050000":["207122.728"],"1366303950000":["207122.839"],"1366304850000":["207123.180"],"1366305750000":["207123.509"],"1366306650000":["207123.902"],"1366307550000":["207124.339"],"1366308450000":["207124.769"],"1366309350000":["207125.374"],"1366310250000":["207125.780"],"1366311150000":["207126.124"],"1366312050000":["207126.490"],"1366312950000":["207126.959"],"1366313850000":["207127.493"],"1366314750000":["207127.721"],"1366315650000":["207127.882"],"1366316550000":["207128.029"],"1366317450000":["207128.099"],"1366318350000":["207128.116"],"1366319250000":["207128.082"],"1366319700000":["207128.076"],"1366320600000":["207128.129"],"1366321500000":["207128.043"],"1366322400000":["207127.753"],"1366323300000":["207127.304"],"1366324200000":["207127.035"],"1366325100000":["207126.618"],"1366326000000":["207125.895"],"1366326900000":["207125.316"],"1366327800000":["207124.754"],"1366328700000":["207123.970"],"1366329600000":["207123.219"],"1366330500000":["207122.612"],"1366331400000":["207122.152"],"1366332300000":["207121.521"],"1366333200000":["207120.833"],"1366334100000":["207120.406"],"1366335000000":["207119.797"],"1366335900000":["207119.019"],"1366336800000":["207118.417"],"1366337700000":["207118.004"],"1366338600000":["207117.845"],"1366339500000":["207117.682"],"1366340400000":["207117.456"],"1366341300000":["207117.428"],"1366341750000":["207117.471"],"1366342650000":["207117.489"],"1366343550000":["207117.448"],"1366344450000":["207117.653"],"1366345350000":["207117.888"],"1366346250000":["207117.993"],"1366347150000":["207118.332"],"1366348050000":["207118.720"],"1366348950000":["207119.048"],"1366349850000":["207119.435"],"1366350750000":["207119.914"],"1366351650000":["207120.462"],"1366352550000":["207120.904"],"1366353450000":["207121.248"],"1366354350000":["207121.587"],"1366355250000":["207122.092"],"1366356150000":["207122.534"],"1366357050000":["207123.095"],"1366357950000":["207123.339"],"1366358850000":["207123.609"],"1366359750000":["207124.008"],"1366360650000":["207124.259"],"1366361550000":["207124.337"],"1366362450000":["207124.388"],"1366362900000":["207124.404"],"1366363800000":["207124.411"],"1366364700000":["207124.298"],"1366365600000":["207124.328"],"1366366500000":["207124.284"],"1366367400000":["207124.158"],"1366368300000":["207123.778"],"1366369200000":["207123.740"],"1366370100000":["207123.524"],"1366371000000":["207123.258"],"1366371900000":["207123.331"],"1366372800000":["207123.018"],"1366373700000":["207122.469"],"1366374600000":["207121.848"],"1366375500000":["207121.598"],"1366376400000":["207121.180"],"1366377300000":["207120.639"],"1366378200000":["207120.212"],"1366379100000":["207119.895"],"1366380000000":["207119.643"],"1366380900000":["207119.356"],"1366381800000":["207119.339"],"1366382700000":["207119.104"],"1366383600000":["207118.629"],"1366384500000":["207118.375"],"1366384950000":["207118.306"],"1366385850000":["207118.141"],"1366386750000":["207118.174"],"1366387650000":["207118.399"],"1366388550000":["207118.334"],"1366389450000":["207118.319"],"1366390350000":["207118.504"],"1366391250000":["207118.827"],"1366392150000":["207119.088"],"1366393050000":["207119.476"],"1366393950000":["207120.023"],"1366394850000":["207120.420"],"1366395750000":["207120.768"],"1366396650000":["207121.315"],"1366397550000":["207121.874"],"1366398450000":["207122.526"],"1366399350000":["207123.195"],"1366400250000":["207123.738"],"1366401150000":["207124.165"],"1366402050000":["207124.572"],"1366402950000":["207125.049"],"1366403850000":["207125.432"],"1366404750000":["207126.021"],"1366405650000":["207126.452"],"1366406100000":["207126.589"],"1366407000000":["207126.667"],"1366407900000":["207127.059"],"1366408800000":["207127.247"],"1366409700000":["207127.057"],"1366410600000":["207126.836"],"1366411500000":["207126.719"],"1366412400000":["207126.565"],"1366413300000":["207126.164"],"1366414200000":["207125.866"],"1366415100000":["207125.479"],"1366416000000":["207124.835"],"1366416900000":["207124.328"],"1366417800000":["207123.467"],"1366418700000":["207122.726"],"1366419600000":["207122.158"],"1366420500000":["207121.749"],"1366421400000":["207121.150"],"1366422300000":["207120.292"],"1366423200000":["207119.780"],"1366424100000":["207118.578"],"1366425000000":["207117.695"],"1366425900000":["207117.651"],"1366426800000":["207117.207"],"1366427700000":["207116.447"],"1366428150000":["207116.240"],"1366429050000":["207116.008"],"1366429950000":["207115.654"],"1366430850000":["207115.606"],"1366431750000":["207115.763"],"1366432650000":["207115.695"],"1366433550000":["207115.920"],"1366434450000":["207116.255"],"1366435350000":["207116.621"],"1366436250000":["207116.729"],"1366437150000":["207117.144"],"1366438050000":["207117.904"],"1366438950000":["207118.478"],"1366439850000":["207118.941"],"1366440750000":["207119.361"],"1366441650000":["207119.931"],"1366442550000":["207120.769"],"1366443450000":["207121.875"],"1366444350000":["207122.829"],"1366445250000":["207123.473"],"1366446150000":["207124.132"],"1366447050000":["207124.686"],"1366447950000":["207125.371"],"1366448850000":["207125.946"],"1366449750000":["207126.302"],"1366450200000":["207126.460"],"1366451100000":["207126.746"],"1366452000000":["207126.972"],"1366452900000":["207127.232"],"1366453800000":["207127.284"],"1366454700000":["207127.283"],"1366455600000":["207127.303"],"1366456500000":["207127.244"],"1366457400000":["207127.179"],"1366458300000":["207127.239"],"1366459200000":["207127.004"],"1366460100000":["207126.485"],"1366461000000":["207126.019"],"1366461900000":["207125.409"],"1366462800000":["207124.839"],"1366463700000":["207124.368"],"1366464600000":["207123.912"],"1366465500000":["207123.332"],"1366466400000":["207122.630"],"1366467300000":["207122.077"],"1366468200000":["207121.376"],"1366469100000":["207120.763"],"1366470000000":["207120.283"],"1366470900000":["207119.649"],"1366471350000":["207119.327"],"1366472250000":["207118.919"],"1366473150000":["207118.614"],"1366474050000":["207118.185"],"1366474950000":["207117.954"],"1366475850000":["207117.909"],"1366476750000":["207117.881"],"1366477650000":["207118.074"],"1366478550000":["207118.256"],"1366479450000":["207118.446"],"1366480350000":["207118.698"],"1366481250000":["207118.948"],"1366482150000":["207119.519"],"1366483050000":["207120.375"],"1366483950000":["207121.199"],"1366484850000":["207122.072"],"1366485750000":["207122.884"],"1366486650000":["207123.608"],"1366487550000":["207124.256"],"1366488450000":["207125.091"],"1366489350000":["207126.013"],"1366490250000":["207127.039"],"1366491150000":["207127.573"],"1366492050000":["207128.048"],"1366492950000":["207128.603"],"1366493400000":["207128.934"],"1366494300000":["207129.339"],"1366495200000":["207129.500"],"1366496100000":["207129.944"],"1366497000000":["207130.385"],"1366497900000":["207130.715"],"1366498800000":["207130.636"],"1366499700000":["207130.242"],"1366500600000":["207130.051"],"1366501500000":["207129.532"],"1366502400000":["207128.727"],"1366503300000":["207128.158"],"1366504200000":["207127.648"],"1366505100000":["207127.047"],"1366506000000":["207126.166"],"1366506900000":["207125.392"],"1366507800000":["207124.412"],"1366508700000":["207123.313"],"1366509600000":["207122.349"],"1366510500000":["207121.458"],"1366511400000":["207120.643"],"1366512300000":["207119.638"],"1366513200000":["207119.043"],"1366514100000":["207118.626"],"1366514550000":["207118.366"],"1366515450000":["207117.540"],"1366516350000":["207116.753"],"1366517250000":["207116.435"],"1366518150000":["207115.908"],"1366519050000":["207115.832"],"1366519950000":["207115.915"],"1366520850000":["207115.726"],"1366521750000":["207115.607"],"1366522650000":["207115.844"],"1366523550000":["207115.930"],"1366524450000":["207116.064"],"1366525350000":["207116.733"],"1366526250000":["207117.140"],"1366527150000":["207117.966"],"1366528050000":["207118.526"],"1366528950000":["207118.989"],"1366529850000":["207119.973"],"1366530750000":["207120.499"],"1366531650000":["207121.219"],"1366532550000":["207122.325"],"1366533450000":["207123.133"],"1366534350000":["207123.958"],"1366535250000":["207124.961"],"1366536150000":["207125.473"],"1366536600000":["207125.663"],"1366537500000":["207126.228"],"1366538400000":["207126.722"],"1366539300000":["207127.406"],"1366540200000":["207127.690"],"1366541100000":["207127.723"],"1366542000000":["207128.028"],"1366542900000":["207128.244"],"1366543800000":["207128.491"],"1366544700000":["207128.252"],"1366545600000":["207128.027"],"1366546500000":["207127.776"],"1366547400000":["207127.234"],"1366548300000":["207126.459"],"1366549200000":["207126.036"],"1366550100000":["207125.281"],"1366551000000":["207124.336"],"1366551900000":["207123.849"],"1366552800000":["207122.837"],"1366553700000":["207122.140"],"1366554600000":["207121.293"],"1366555500000":["207120.212"],"1366556400000":["207119.585"],"1366557300000":["207118.468"],"1366557750000":["207118.047"],"1366558650000":["207117.543"],"1366559550000":["207116.950"],"1366560450000":["207116.460"],"1366561350000":["207115.921"],"1366562250000":["207115.262"],"1366563150000":["207114.744"],"1366564050000":["207114.874"],"1366564950000":["207114.887"],"1366565850000":["207114.534"],"1366566750000":["207114.678"],"1366567650000":["207114.703"],"1366568550000":["207114.944"],"1366569450000":["207115.640"],"1366570350000":["207116.195"],"1366571250000":["207116.907"],"1366572150000":["207117.609"],"1366573050000":["207118.573"],"1366573950000":["207119.597"],"1366574850000":["207120.345"],"1366575750000":["207121.359"],"1366576650000":["207122.463"],"1366577550000":["207123.000"],"1366578450000":["207123.954"],"1366579350000":["207124.792"],"1366579800000":["207125.255"],"1366580700000":["207126.246"],"1366581600000":["207126.793"],"1366582500000":["207127.337"],"1366583400000":["207128.138"],"1366584300000":["207128.567"],"1366585200000":["207128.920"],"1366586100000":["207129.000"],"1366587000000":["207129.102"],"1366587900000":["207129.323"],"1366588800000":["207129.023"],"1366589700000":["207128.617"],"1366590600000":["207128.181"],"1366591500000":["207127.414"],"1366592400000":["207126.502"],"1366593300000":["207125.725"],"1366594200000":["207124.744"],"1366595100000":["207123.745"],"1366596000000":["207122.537"],"1366596900000":["207121.609"],"1366597800000":["207120.726"],"1366598700000":["207119.503"],"1366599600000":["207118.505"],"1366600500000":["207117.552"],"1366600950000":["207117.027"],"1366601850000":["207116.343"],"1366602750000":["207115.879"],"1366603650000":["207114.864"],"1366604550000":["207114.119"],"1366605450000":["207113.657"],"1366606350000":["207113.254"],"1366607250000":["207112.736"],"1366608150000":["207112.249"],"1366609050000":["207112.120"],"1366609950000":["207112.161"],"1366610850000":["207112.812"],"1366611750000":["207113.333"],"1366612650000":["207113.858"],"1366613550000":["207114.295"],"1366614450000":["207114.579"],"1366615350000":["207115.633"],"1366616250000":["207116.846"],"1366617150000":["207117.627"],"1366618050000":["207118.762"],"1366618950000":["207119.703"],"1366619850000":["207120.732"],"1366620750000":["207121.678"],"1366621650000":["207122.593"],"1366622550000":["207123.704"],"1366623000000":["207124.298"],"1366623900000":["207125.259"],"1366624800000":["207126.280"],"1366625700000":["207127.525"],"1366626600000":["207128.172"],"1366627500000":["207128.976"],"1366628400000":["207129.493"],"1366629300000":["207130.077"],"1366630200000":["207130.508"],"1366631100000":["207130.962"],"1366632000000":["207130.563"],"1366632900000":["207130.360"],"1366633800000":["207129.992"],"1366634700000":["207129.567"],"1366635600000":["207128.991"],"1366636500000":["207128.601"],"1366637400000":["207127.817"],"1366638300000":["207127.033"],"1366639200000":["207126.229"],"1366640100000":["207125.622"],"1366641000000":["207124.461"],"1366641900000":["207123.243"],"1366642800000":["207122.531"],"1366643700000":["207121.697"],"1366644150000":["207121.282"],"1366645050000":["207120.049"],"1366645950000":["207118.447"],"1366646850000":["207117.292"],"1366647750000":["207116.597"],"1366648650000":["207115.846"],"1366649550000":["207115.360"],"1366650450000":["207114.788"],"1366651350000":["207114.521"],"1366652250000":["207114.373"],"1366653150000":["207114.220"],"1366654050000":["207114.771"],"1366654950000":["207114.768"],"1366655850000":["207115.038"],"1366656750000":["207115.979"],"1366657650000":["207116.492"],"1366658550000":["207116.865"],"1366659450000":["207117.126"],"1366660350000":["207118.260"],"1366661250000":["207119.133"],"1366662150000":["207119.679"],"1366663050000":["207121.171"],"1366663950000":["207122.488"],"1366664850000":["207123.706"],"1366665750000":["207125.149"],"1366666200000":["207125.457"],"1366667100000":["207126.017"],"1366668000000":["207127.881"],"1366668900000":["207128.934"],"1366669800000":["207129.567"],"1366670700000":["207130.740"],"1366671600000":["207131.379"],"1366672500000":["207131.756"],"1366673400000":["207132.101"],"1366674300000":["207132.673"],"1366675200000":["207132.586"],"1366676100000":["207132.069"],"1366677000000":["207132.025"],"1366677900000":["207132.243"],"1366678800000":["207132.316"],"1366679700000":["207131.625"],"1366680600000":["207130.901"],"1366681500000":["207130.000"],"1366682400000":["207129.222"],"1366683300000":["207128.584"],"1366684200000":["207127.543"],"1366685100000":["207126.264"],"1366686000000":["207125.044"],"1366686900000":["207123.837"],"1366687350000":["207123.110"],"1366688250000":["207122.391"],"1366689150000":["207121.906"],"1366690050000":["207120.506"],"1366690950000":["207119.479"],"1366691850000":["207118.761"],"1366692750000":["207118.484"],"1366693650000":["207118.189"],"1366694550000":["207117.725"],"1366695450000":["207117.241"],"1366696350000":["207117.028"],"1366697250000":["207117.326"],"1366698150000":["207117.219"],"1366699050000":["207117.373"],"1366699950000":["207117.892"],"1366700850000":["207118.217"],"1366701750000":["207118.179"],"1366702650000":["207118.932"],"1366703550000":["207120.690"],"1366704450000":["207121.723"],"1366705350000":["207122.315"],"1366706250000":["207123.530"],"1366707150000":["207125.065"],"1366708050000":["207126.158"],"1366708950000":["207127.047"],"1366709400000":["207127.691"],"1366710300000":["207129.404"],"1366711200000":["207131.075"],"1366712100000":["207132.037"],"1366713000000":["207132.965"],"1366713900000":["207134.103"],"1366714800000":["207135.241"],"1366715700000":["207136.236"],"1366716600000":["207136.555"],"1366717500000":["207137.388"],"1366718400000":["207138.391"],"1366719300000":["207138.587"],"1366720200000":["207138.677"],"1366721100000":["207138.660"],"1366722000000":["207138.478"],"1366722900000":["207138.219"],"1366723800000":["207137.739"],"1366724700000":["207137.283"],"1366725600000":["207136.343"],"1366726500000":["207135.321"],"1366727400000":["207134.077"],"1366728300000":["207132.868"],"1366729200000":["207132.303"],"1366730100000":["207131.248"],"1366730550000":["207130.374"],"1366731450000":["207128.725"],"1366732350000":["207127.935"],"1366733250000":["207126.733"],"1366734150000":["207125.373"],"1366735050000":["207124.290"],"1366735950000":["207123.238"],"1366736850000":["207122.129"],"1366737750000":["207121.267"],"1366738650000":["207120.876"],"1366739550000":["207120.393"],"1366740450000":["207119.646"],"1366741350000":["207119.128"],"1366742250000":["207118.985"],"1366743150000":["207119.053"],"1366744050000":["207119.125"],"1366744950000":["207119.828"],"1366745850000":["207120.349"],"1366746750000":["207120.254"],"1366747650000":["207121.146"],"1366748550000":["207122.514"],"1366749450000":["207123.393"],"1366750350000":["207124.022"],"1366751250000":["207125.170"],"1366752150000":["207126.272"],"1366752600000":["207126.601"],"1366753500000":["207127.380"],"1366754400000":["207128.756"],"1366755300000":["207130.203"],"1366756200000":["207131.154"],"1366757100000":["207132.036"],"1366758000000":["207133.619"],"1366758900000":["207134.755"],"1366759800000":["207135.257"],"1366760700000":["207135.774"],"1366761600000":["207136.432"],"1366762500000":["207137.098"],"1366763400000":["207137.398"],"1366764300000":["207137.523"],"1366765200000":["207137.535"],"1366766100000":["207137.460"],"1366767000000":["207137.005"],"1366767900000":["207136.312"],"1366768800000":["207135.572"],"1366769700000":["207135.070"],"1366770600000":["207134.226"],"1366771500000":["207133.430"],"1366772400000":["207132.379"],"1366773300000":["207130.773"],"1366773750000":["207130.124"],"1366774650000":["207129.002"],"1366775550000":["207127.662"],"1366776450000":["207126.591"],"1366777350000":["207125.665"],"1366778250000":["207124.237"],"1366779150000":["207122.752"],"1366780050000":["207122.100"],"1366780950000":["207121.209"],"1366781850000":["207120.250"],"1366782750000":["207119.646"],"1366783650000":["207119.038"],"1366784550000":["207118.891"],"1366785450000":["207118.658"],"1366786350000":["207118.338"],"1366787250000":["207118.576"],"1366788150000":["207118.623"],"1366789050000":["207118.817"],"1366789950000":["207119.924"],"1366790850000":["207120.681"],"1366791750000":["207121.008"],"1366792650000":["207122.312"],"1366793550000":["207123.017"],"1366794450000":["207124.066"],"1366795350000":["207125.129"],"1366795800000":["207125.676"],"1366796700000":["207126.985"],"1366797600000":["207128.466"],"1366798500000":["207130.200"],"1366799400000":["207131.223"],"1366800300000":["207131.739"],"1366801200000":["207133.109"],"1366802100000":["207134.612"],"1366803000000":["207135.982"],"1366803900000":["207137.313"],"1366804800000":["207138.089"],"1366805700000":["207138.425"],"1366806600000":["207138.853"],"1366807500000":["207138.916"],"1366808400000":["207138.791"],"1366809300000":["207138.993"],"1366810200000":["207138.862"],"1366811100000":["207138.594"],"1366812000000":["207137.885"],"1366812900000":["207136.857"],"1366813800000":["207136.082"],"1366814700000":["207135.169"],"1366815600000":["207133.982"],"1366816500000":["207132.889"],"1366816950000":["207132.318"],"1366817850000":["207131.099"],"1366818750000":["207129.625"],"1366819650000":["207127.866"],"1366820550000":["207126.257"],"1366821450000":["207124.731"],"1366822350000":["207122.889"],"1366823250000":["207121.741"],"1366824150000":["207120.742"],"1366825050000":["207119.060"],"1366825950000":["207118.129"],"1366826850000":["207116.951"],"1366827750000":["207116.356"],"1366828650000":["207115.838"],"1366829550000":["207114.972"],"1366830450000":["207114.850"],"1366831350000":["207115.320"],"1366832250000":["207115.680"],"1366833150000":["207115.181"],"1366834050000":["207115.753"],"1366834950000":["207116.998"],"1366835850000":["207117.039"],"1366836750000":["207117.554"],"1366837650000":["207118.529"],"1366838550000":["207119.344"],"1366839000000":["207119.558"],"1366839900000":["207120.465"],"1366840800000":["207122.158"],"1366841700000":["207123.334"],"1366842600000":["207124.079"],"1366843500000":["207124.452"],"1366844400000":["207125.784"],"1366845300000":["207127.130"],"1366846200000":["207127.998"],"1366847100000":["207128.758"],"1366848000000":["207129.429"],"1366848900000":["207130.592"],"1366849800000":["207130.530"],"1366850700000":["207130.357"],"1366851600000":["207130.110"],"1366852500000":["207130.191"],"1366853400000":["207130.737"],"1366854300000":["207130.594"],"1366855200000":["207130.167"],"1366856100000":["207129.580"],"1366857000000":["207129.360"],"1366857900000":["207128.597"],"1366858800000":["207127.692"],"1366859700000":["207126.289"],"1366860600000":["207124.936"],"1366861500000":["207124.497"],"1366861950000":["207124.246"],"1366862850000":["207123.518"],"1366863750000":["207122.249"],"1366864650000":["207120.083"],"1366865550000":["207117.863"],"1366866450000":["207116.726"],"1366867350000":["207116.111"],"1366868250000":["207114.974"],"1366869150000":["207114.429"],"1366870050000":["207113.470"],"1366870950000":["207111.683"],"1366871850000":["207111.141"],"1366872750000":["207110.710"],"1366873650000":["207110.964"],"1366874550000":["207111.249"],"1366875450000":["207110.984"],"1366876350000":["207110.591"],"1366877250000":["207111.097"],"1366878150000":["207111.856"],"1366879050000":["207112.301"],"1366879950000":["207112.605"],"1366880850000":["207113.093"],"1366881750000":["207114.181"],"1366882650000":["207116.273"],"1366883550000":["207118.234"],"1366884000000":["207118.680"],"1366884900000":["207119.294"],"1366885800000":["207120.423"],"1366886700000":["207121.982"],"1366887600000":["207124.152"],"1366888500000":["207125.711"],"1366889400000":["207126.493"],"1366890300000":["207127.069"],"1366891200000":["207128.249"],"1366892100000":["207129.324"],"1366893000000":["207130.323"],"1366893900000":["207131.183"],"1366894800000":["207131.229"],"1366895700000":["207130.747"],"1366896600000":["207131.447"],"1366897500000":["207132.570"],"1366898400000":["207132.660"],"1366899300000":["207132.501"],"1366900200000":["207131.738"],"1366901100000":["207131.249"],"1366902000000":["207131.015"],"1366902900000":["207130.126"],"1366903800000":["207129.289"],"1366904700000":["207127.615"],"1366905600000":["207125.994"],"1366906500000":["207124.895"],"1366906950000":["207124.270"],"1366907850000":["207122.944"],"1366908750000":["207121.231"],"1366909650000":["207119.542"],"1366910550000":["207117.849"],"1366911450000":["207116.977"],"1366912350000":["207116.743"],"1366913250000":["207115.704"],"1366914150000":["207114.503"],"1366915050000":["207113.452"],"1366915950000":["207112.436"],"1366916850000":["207111.293"],"1366917750000":["207110.642"],"1366918650000":["207109.899"],"1366919550000":["207109.773"],"1366920450000":["207109.672"],"1366921350000":["207109.405"],"1366922250000":["207109.225"],"1366923150000":["207109.723"],"1366924050000":["207110.216"],"1366924950000":["207110.603"],"1366925850000":["207111.826"],"1366926750000":["207112.474"],"1366927650000":["207113.644"],"1366928550000":["207114.605"],"1366929000000":["207114.526"],"1366929900000":["207115.312"],"1366930800000":["207117.116"],"1366931700000":["207117.925"],"1366932600000":["207119.184"],"1366933500000":["207120.528"],"1366934400000":["207121.428"],"1366935300000":["207122.398"],"1366936200000":["207123.803"],"1366937100000":["207124.848"],"1366938000000":["207125.491"],"1366938900000":["207126.384"],"1366939800000":["207127.885"],"1366940700000":["207128.433"],"1366941600000":["207128.052"],"1366942500000":["207127.917"],"1366943400000":["207127.021"],"1366944300000":["207126.711"],"1366945200000":["207126.237"],"1366946100000":["207125.733"],"1366947000000":["207125.117"],"1366947900000":["207123.965"],"1366948800000":["207123.373"],"1366949700000":["207122.419"],"1366950150000":["207121.798"],"1366951050000":["207120.209"],"1366951950000":["207118.905"],"1366952850000":["207117.834"],"1366953750000":["207116.154"],"1366954650000":["207115.265"],"1366955550000":["207113.841"],"1366956450000":["207112.255"],"1366957350000":["207110.734"],"1366958250000":["207109.295"],"1366959150000":["207108.433"],"1366960050000":["207108.217"],"1366960950000":["207107.911"],"1366961850000":["207107.252"],"1366962750000":["207106.959"],"1366963650000":["207106.835"],"1366964550000":["207107.228"],"1366965450000":["207107.732"],"1366966350000":["207107.948"],"1366967250000":["207108.635"],"1366968150000":["207109.271"],"1366969050000":["207110.371"],"1366969950000":["207111.682"],"1366970850000":["207112.574"],"1366971750000":["207113.347"],"1366972200000":["207113.942"],"1366973100000":["207115.277"],"1366974000000":["207116.715"],"1366974900000":["207118.639"],"1366975800000":["207120.542"],"1366976700000":["207122.149"],"1366977600000":["207123.817"],"1366978500000":["207125.298"],"1366979400000":["207126.336"],"1366980300000":["207127.506"],"1366981200000":["207128.762"],"1366982100000":["207129.467"],"1366983000000":["207129.939"],"1366983900000":["207130.534"],"1366984800000":["207131.097"],"1366985700000":["207131.160"],"1366986600000":["207130.986"],"1366987500000":["207130.647"],"1366988400000":["207130.160"],"1366989300000":["207130.118"],"1366990200000":["207129.717"],"1366991100000":["207128.841"],"1366992000000":["207127.230"],"1366992900000":["207125.456"],"1366993350000":["207124.871"],"1366994250000":["207123.969"],"1366995150000":["207122.782"],"1366996050000":["207121.589"],"1366996950000":["207119.908"],"1366997850000":["207118.213"],"1366998750000":["207117.009"],"1366999650000":["207115.548"],"1367000550000":["207114.002"],"1367001450000":["207113.070"],"1367002350000":["207112.230"],"1367003250000":["207111.558"],"1367004150000":["207110.896"],"1367005050000":["207110.045"],"1367005950000":["207109.512"],"1367006850000":["207108.543"],"1367007750000":["207107.663"],"1367008650000":["207107.236"],"1367009550000":["207107.657"],"1367010450000":["207107.644"],"1367011350000":["207107.099"],"1367012250000":["207107.183"],"1367013150000":["207107.702"],"1367014050000":["207108.078"],"1367014950000":["207108.989"],"1367015400000":["207109.378"],"1367016300000":["207109.695"],"1367017200000":["207110.302"],"1367018100000":["207111.828"],"1367019000000":["207113.426"],"1367019900000":["207114.410"],"1367020800000":["207115.370"],"1367021700000":["207116.156"],"1367022600000":["207117.037"],"1367023500000":["207118.527"],"1367024400000":["207120.156"],"1367025300000":["207121.048"],"1367026200000":["207121.136"],"1367027100000":["207121.416"],"1367028000000":["207122.436"],"1367028900000":["207123.533"],"1367029800000":["207123.713"],"1367030700000":["207123.576"],"1367031600000":["207123.151"],"1367032500000":["207122.805"],"1367033400000":["207122.640"],"1367034300000":["207122.103"],"1367035200000":["207121.315"],"1367036100000":["207120.269"],"1367036550000":["207119.806"],"1367037450000":["207119.140"],"1367038350000":["207118.012"],"1367039250000":["207116.849"],"1367040150000":["207115.528"],"1367041050000":["207113.948"],"1367041950000":["207112.749"],"1367042850000":["207111.524"],"1367043750000":["207110.514"],"1367044650000":["207109.619"],"1367045550000":["207108.380"],"1367046450000":["207107.510"],"1367047350000":["207106.878"],"1367048250000":["207105.984"],"1367049150000":["207105.771"],"1367050050000":["207105.432"],"1367050950000":["207105.176"],"1367051850000":["207105.156"],"1367052750000":["207105.104"],"1367053650000":["207105.635"],"1367054550000":["207105.861"],"1367055450000":["207106.392"],"1367056350000":["207107.205"],"1367057250000":["207107.857"],"1367058150000":["207108.928"],"1367058600000":["207109.346"],"1367059500000":["207110.546"],"1367060400000":["207112.006"],"1367061300000":["207113.294"],"1367062200000":["207114.421"],"1367063100000":["207115.632"],"1367064000000":["207116.930"],"1367064900000":["207118.497"],"1367065800000":["207119.889"],"1367066700000":["207120.965"],"1367067600000":["207122.173"],"1367068500000":["207123.463"],"1367069400000":["207125.011"],"1367070300000":["207125.647"],"1367071200000":["207125.812"],"1367072100000":["207126.848"],"1367073000000":["207127.650"],"1367073900000":["207128.391"],"1367074800000":["207128.715"],"1367075700000":["207128.730"],"1367076600000":["207128.118"],"1367077500000":["207127.591"],"1367078400000":["207127.547"],"1367079300000":["207126.857"],"1367079750000":["207126.438"],"1367080650000":["207125.867"],"1367081550000":["207125.021"],"1367082450000":["207123.819"],"1367083350000":["207122.647"],"1367084250000":["207121.341"],"1367085150000":["207120.054"],"1367086050000":["207118.612"],"1367086950000":["207117.621"],"1367087850000":["207116.731"],"1367088750000":["207115.345"],"1367089650000":["207114.541"],"1367090550000":["207113.635"],"1367091450000":["207112.836"],"1367092350000":["207112.025"],"1367093250000":["207111.187"],"1367094150000":["207110.686"],"1367095050000":["207110.205"],"1367095950000":["207109.895"],"1367096850000":["207109.531"],"1367097750000":["207109.179"],"1367098650000":["207109.016"],"1367099550000":["207109.121"],"1367100450000":["207109.300"],"1367101350000":["207109.526"],"1367101800000":["207109.673"],"1367102700000":["207110.130"],"1367103600000":["207110.820"],"1367104500000":["207111.245"],"1367105400000":["207112.052"],"1367106300000":["207112.810"],"1367107200000":["207113.682"],"1367108100000":["207114.774"],"1367109000000":["207115.311"],"1367109900000":["207116.512"],"1367110800000":["207117.850"],"1367111700000":["207118.936"],"1367112600000":["207119.865"],"1367113500000":["207120.543"],"1367114400000":["207121.491"],"1367115300000":["207122.308"],"1367116200000":["207123.132"],"1367117100000":["207123.832"],"1367118000000":["207124.324"],"1367118900000":["207124.913"],"1367119800000":["207125.171"],"1367120700000":["207125.175"],"1367121600000":["207125.166"],"1367122500000":["207125.010"],"1367122950000":["207124.874"],"1367123850000":["207124.549"],"1367124750000":["207124.137"],"1367125650000":["207123.635"],"1367126550000":["207122.698"],"1367127450000":["207121.444"],"1367128350000":["207120.493"],"1367129250000":["207119.348"],"1367130150000":["207117.871"],"1367131050000":["207116.834"],"1367131950000":["207116.041"],"1367132850000":["207115.011"],"1367133750000":["207113.949"],"1367134650000":["207112.894"],"1367135550000":["207111.962"],"1367136450000":["207111.414"],"1367137350000":["207110.825"],"1367138250000":["207110.341"],"1367139150000":["207110.178"],"1367140050000":["207110.175"],"1367140950000":["207110.365"],"1367141850000":["207110.556"],"1367142750000":["207110.885"],"1367143650000":["207111.348"],"1367144550000":["207111.644"],"1367145000000":["207111.815"],"1367145900000":["207112.731"],"1367146800000":["207113.718"],"1367147700000":["207114.905"],"1367148600000":["207116.109"],"1367149500000":["207117.250"],"1367150400000":["207118.652"],"1367151300000":["207119.765"],"1367152200000":["207120.990"],"1367153100000":["207122.164"],"1367154000000":["207123.263"],"1367154900000":["207124.485"],"1367155800000":["207125.826"],"1367156700000":["207127.276"],"1367157600000":["207128.159"],"1367158500000":["207128.829"],"1367159400000":["207129.498"],"1367160300000":["207130.222"],"1367161200000":["207130.804"],"1367162100000":["207131.272"],"1367163000000":["207131.670"],"1367163900000":["207131.635"],"1367164800000":["207131.479"],"1367165700000":["207131.294"],"1367166150000":["207131.156"],"1367167050000":["207130.954"],"1367167950000":["207130.598"],"1367168850000":["207129.939"],"1367169750000":["207129.235"],"1367170650000":["207128.619"],"1367171550000":["207127.922"],"1367172450000":["207126.770"],"1367173350000":["207125.808"],"1367174250000":["207124.968"],"1367175150000":["207124.079"],"1367176050000":["207123.038"],"1367176950000":["207121.931"],"1367177850000":["207121.187"],"1367178750000":["207120.409"],"1367179650000":["207119.337"],"1367180550000":["207118.394"],"1367181450000":["207117.840"],"1367182350000":["207117.255"],"1367183250000":["207116.532"],"1367184150000":["207115.952"],"1367185050000":["207115.744"],"1367185950000":["207115.673"],"1367186850000":["207115.631"],"1367187750000":["207115.352"],"1367188200000":["207115.277"],"1367189100000":["207115.436"],"1367190000000":["207115.425"],"1367190900000":["207115.621"],"1367191800000":["207116.038"],"1367192700000":["207116.362"],"1367193600000":["207116.732"],"1367194500000":["207117.130"],"1367195400000":["207117.787"],"1367196300000":["207118.463"],"1367197200000":["207119.076"],"1367198100000":["207119.853"],"1367199000000":["207120.572"],"1367199900000":["207121.363"],"1367200800000":["207122.045"],"1367201700000":["207122.812"],"1367202600000":["207123.547"],"1367203500000":["207124.148"],"1367204400000":["207124.612"],"1367205300000":["207125.213"],"1367206200000":["207125.732"],"1367207100000":["207126.244"],"1367208000000":["207126.601"],"1367208900000":["207126.872"],"1367209350000":["207126.937"],"1367210250000":["207127.112"],"1367211150000":["207127.083"],"1367212050000":["207127.109"],"1367212950000":["207126.868"],"1367213850000":["207126.301"],"1367214750000":["207125.825"],"1367215650000":["207125.412"],"1367216550000":["207124.631"],"1367217450000":["207123.827"],"1367218350000":["207123.212"],"1367219250000":["207122.662"],"1367220150000":["207121.726"],"1367221050000":["207120.636"],"1367221950000":["207119.891"],"1367222850000":["207119.203"],"1367223750000":["207118.293"],"1367224650000":["207117.828"],"1367225550000":["207117.373"],"1367226450000":["207116.748"],"1367227350000":["207116.252"],"1367228250000":["207115.919"],"1367229150000":["207115.428"],"1367230050000":["207115.177"],"1367230950000":["207114.985"],"1367231400000":["207115.055"],"1367232300000":["207115.199"],"1367233200000":["207115.253"],"1367234100000":["207115.509"],"1367235000000":["207115.856"],"1367235900000":["207116.354"],"1367236800000":["207117.182"],"1367237700000":["207118.291"],"1367238600000":["207119.196"],"1367239500000":["207119.975"],"1367240400000":["207120.827"],"1367241300000":["207121.835"],"1367242200000":["207122.988"],"1367243100000":["207124.002"],"1367244000000":["207125.137"],"1367244900000":["207126.118"],"1367245800000":["207126.916"],"1367246700000":["207127.621"],"1367247600000":["207128.525"],"1367248500000":["207129.125"],"1367249400000":["207129.766"],"1367250300000":["207130.217"],"1367251200000":["207130.415"],"1367252100000":["207130.750"],"1367252550000":["207130.939"],"1367253450000":["207131.135"],"1367254350000":["207131.156"],"1367255250000":["207131.183"],"1367256150000":["207131.385"],"1367257050000":["207130.872"],"1367257950000":["207130.305"],"1367258850000":["207129.852"],"1367259750000":["207129.333"],"1367260650000":["207128.869"],"1367261550000":["207128.346"],"1367262450000":["207127.841"],"1367263350000":["207126.920"],"1367264250000":["207125.714"],"1367265150000":["207125.054"],"1367266050000":["207124.501"],"1367266950000":["207123.328"],"1367267850000":["207122.715"],"1367268750000":["207122.418"],"1367269650000":["207121.284"],"1367270550000":["207120.548"],"1367271450000":["207119.859"],"1367272350000":["207119.023"],"1367273250000":["207118.764"],"1367274150000":["207118.329"],"1367274600000":["207118.064"],"1367275500000":["207117.575"],"1367276400000":["207117.334"],"1367277300000":["207117.094"],"1367278200000":["207117.183"],"1367279100000":["207117.118"],"1367280000000":["207116.955"],"1367280900000":["207116.751"],"1367281800000":["207117.084"],"1367282700000":["207117.689"],"1367283600000":["207118.127"],"1367284500000":["207118.566"],"1367285400000":["207119.076"],"1367286300000":["207119.615"],"1367287200000":["207120.096"],"1367288100000":["207120.590"],"1367289000000":["207121.352"],"1367289900000":["207122.220"],"1367290800000":["207122.832"],"1367291700000":["207123.719"],"1367292600000":["207124.430"],"1367293500000":["207124.974"],"1367294400000":["207125.807"],"1367295300000":["207126.266"],"1367295750000":["207126.359"],"1367296650000":["207126.720"],"1367297550000":["207127.304"],"1367298450000":["207127.623"],"1367299350000":["207127.650"],"1367300250000":["207127.621"],"1367301150000":["207127.778"],"1367302050000":["207127.850"],"1367302950000":["207127.529"],"1367303850000":["207127.137"],"1367304750000":["207126.928"],"1367305650000":["207126.776"],"1367306550000":["207126.143"],"1367307450000":["207125.763"],"1367308350000":["207125.259"],"1367309250000":["207124.554"],"1367310150000":["207123.807"],"1367311050000":["207122.710"],"1367311950000":["207122.178"],"1367312850000":["207121.795"],"1367313750000":["207121.468"],"1367314650000":["207120.938"],"1367315550000":["207120.206"],"1367316450000":["207119.557"],"1367317350000":["207119.053"],"1367317800000":["207118.785"],"1367318700000":["207118.805"],"1367319600000":["207118.897"],"1367320500000":["207118.765"],"1367321400000":["207118.322"],"1367322300000":["207118.380"],"1367323200000":["207118.946"],"1367324100000":["207119.133"],"1367325000000":["207119.489"],"1367325900000":["207119.906"],"1367326800000":["207120.359"],"1367327700000":["207121.003"],"1367328600000":["207121.836"],"1367329500000":["207122.627"],"1367330400000":["207123.393"],"1367331300000":["207124.157"],"1367332200000":["207125.137"],"1367333100000":["207126.384"],"1367334000000":["207127.003"],"1367334900000":["207127.891"],"1367335800000":["207128.710"],"1367336700000":["207129.432"],"1367337600000":["207130.291"],"1367338500000":["207130.810"],"1367338950000":["207131.059"],"1367339850000":["207131.293"],"1367340750000":["207131.810"],"1367341650000":["207132.027"],"1367342550000":["207132.216"],"1367343450000":["207132.909"],"1367344350000":["207132.838"],"1367345250000":["207132.423"],"1367346150000":["207132.099"],"1367347050000":["207131.747"],"1367347950000":["207131.540"],"1367348850000":["207131.237"],"1367349750000":["207130.566"],"1367350650000":["207130.138"],"1367351550000":["207129.615"],"1367352450000":["207128.957"],"1367353350000":["207128.134"],"1367354250000":["207127.333"],"1367355150000":["207126.970"],"1367356050000":["207126.247"],"1367356950000":["207125.212"],"1367357850000":["207124.690"],"1367358750000":["207124.242"],"1367359650000":["207123.695"],"1367360550000":["207123.043"],"1367361000000":["207122.802"],"1367361900000":["207122.273"],"1367362800000":["207121.642"],"1367363700000":["207121.373"],"1367364600000":["207120.787"],"1367365500000":["207120.126"],"1367366400000":["207119.906"],"1367367300000":["207119.508"],"1367368200000":["207119.533"],"1367369100000":["207119.856"],"1367370000000":["207119.741"],"1367370900000":["207119.439"],"1367371800000":["207119.156"],"1367372700000":["207119.406"],"1367373600000":["207119.889"],"1367374500000":["207119.883"],"1367375400000":["207120.465"],"1367376300000":["207121.080"],"1367377200000":["207121.406"],"1367378100000":["207121.965"],"1367379000000":["207122.386"],"1367379900000":["207122.630"],"1367380800000":["207123.430"],"1367381700000":["207124.239"],"1367382150000":["207124.516"],"1367383050000":["207125.107"],"1367383950000":["207125.982"],"1367384850000":["207126.584"],"1367385750000":["207126.596"],"1367386650000":["207126.685"],"1367387550000":["207127.321"],"1367388450000":["207127.780"],"1367389350000":["207127.875"],"1367390250000":["207127.967"],"1367391150000":["207127.944"],"1367392050000":["207128.074"],"1367392950000":["207127.815"],"1367393850000":["207127.241"],"1367394750000":["207126.986"],"1367395650000":["207126.963"],"1367396550000":["207126.706"],"1367397450000":["207126.240"],"1367398350000":["207125.788"],"1367399250000":["207125.088"],"1367400150000":["207124.293"],"1367401050000":["207123.868"],"1367401950000":["207123.478"],"1367402850000":["207123.014"],"1367403750000":["207122.298"],"1367404650000":["207121.735"],"1367405100000":["207121.572"],"1367406000000":["207121.465"],"1367406900000":["207120.936"],"1367407800000":["207120.573"],"1367408700000":["207120.300"],"1367409600000":["207120.140"],"1367410500000":["207119.978"],"1367411400000":["207119.903"],"1367412300000":["207120.039"],"1367413200000":["207120.447"],"1367414100000":["207120.691"],"1367415000000":["207120.155"],"1367415900000":["207119.851"],"1367416800000":["207120.350"],"1367417700000":["207121.294"],"1367418600000":["207122.297"],"1367419500000":["207122.835"],"1367420400000":["207123.009"],"1367421300000":["207123.546"],"1367422200000":["207123.854"],"1367423100000":["207124.070"],"1367424000000":["207125.018"],"1367424900000":["207125.852"],"1367425800000":["207126.382"],"1367426700000":["207127.063"],"1367427600000":["207128.117"],"1367428500000":["207128.555"],"1367428950000":["207128.622"],"1367429850000":["207128.944"],"1367430750000":["207129.471"],"1367431650000":["207130.053"],"1367432550000":["207130.044"],"1367433450000":["207130.480"],"1367434350000":["207130.782"],"1367435250000":["207130.708"],"1367436150000":["207130.700"],"1367437050000":["207130.778"],"1367437950000":["207130.205"],"1367438850000":["207128.933"],"1367439750000":["207128.708"],"1367440650000":["207128.894"],"1367441550000":["207128.559"],"1367442450000":["207128.305"],"1367443350000":["207127.747"],"1367444250000":["207126.410"],"1367445150000":["207125.183"],"1367446050000":["207125.286"],"1367446950000":["207125.282"],"1367447850000":["207124.838"],"1367448750000":["207124.007"],"1367449650000":["207122.704"],"1367450550000":["207122.101"],"1367451000000":["207121.823"],"1367451900000":["207121.683"],"1367452800000":["207121.640"],"1367453700000":["207121.168"],"1367454600000":["207120.046"],"1367455500000":["207119.174"],"1367456400000":["207119.573"],"1367457300000":["207119.472"],"1367458200000":["207119.502"],"1367459100000":["207119.129"],"1367460000000":["207118.362"],"1367460900000":["207118.357"],"1367461800000":["207119.075"],"1367462700000":["207118.470"],"1367463600000":["207117.774"],"1367464500000":["207118.126"],"1367465400000":["207118.912"],"1367466300000":["207119.674"],"1367467200000":["207120.318"],"1367468100000":["207121.033"],"1367469000000":["207120.865"],"1367469900000":["207120.467"],"1367470800000":["207121.511"],"1367471700000":["207122.516"],"1367472150000":["207122.960"],"1367473050000":["207123.334"],"1367473950000":["207123.066"],"1367474850000":["207124.317"],"1367475750000":["207124.775"],"1367476650000":["207124.644"],"1367477550000":["207124.963"],"1367478450000":["207125.880"],"1367479350000":["207126.644"],"1367480250000":["207126.902"],"1367481150000":["207127.259"],"1367482050000":["207127.380"],"1367482950000":["207126.501"],"1367483850000":["207125.989"],"1367484750000":["207127.723"],"1367485650000":["207128.283"],"1367486550000":["207126.455"],"1367487450000":["207125.486"],"1367488350000":["207125.468"],"1367489250000":["207124.578"],"1367490150000":["207124.630"],"1367491050000":["207124.814"],"1367491950000":["207123.450"],"1367492850000":["207122.177"],"1367493750000":["207122.724"],"1367494200000":["207122.980"],"1367495100000":["207122.595"],"1367496000000":["207121.816"],"1367496900000":["207121.740"],"1367497800000":["207121.416"],"1367498700000":["207120.732"],"1367499600000":["207119.979"],"1367500500000":["207120.307"],"1367501400000":["207119.706"],"1367502300000":["207119.500"],"1367503200000":["207119.952"],"1367504100000":["207119.668"],"1367505000000":["207119.549"],"1367505900000":["207119.549"],"1367506800000":["207120.479"],"1367507700000":["207121.014"],"1367508600000":["207120.856"],"1367509500000":["207120.751"],"1367510400000":["207121.683"],"1367511300000":["207122.300"],"1367512200000":["207122.069"],"1367513100000":["207122.339"],"1367514000000":["207123.021"],"1367514900000":["207123.529"],"1367515350000":["207123.518"],"1367516250000":["207123.742"],"1367517150000":["207124.897"],"1367518050000":["207125.913"],"1367518950000":["207125.422"],"1367519850000":["207125.565"],"1367520750000":["207127.074"],"1367521650000":["207127.544"],"1367522550000":["207127.800"],"1367523450000":["207128.737"],"1367524350000":["207129.742"],"1367525250000":["207129.203"],"1367526150000":["207129.037"],"1367527050000":["207129.794"],"1367527950000":["207128.362"],"1367528850000":["207127.926"],"1367529750000":["207129.005"],"1367530650000":["207128.875"],"1367531550000":["207127.781"],"1367532450000":["207126.592"],"1367533350000":["207126.356"],"1367534250000":["207125.835"],"1367535150000":["207126.025"],"1367536050000":["207125.911"],"1367536950000":["207123.783"],"1367537400000":["207122.836"],"1367538300000":["207122.003"],"1367539200000":["207122.849"],"1367540100000":["207123.123"],"1367541000000":["207121.407"],"1367541900000":["207119.277"],"1367542800000":["207118.805"],"1367543700000":["207119.805"],"1367544600000":["207120.521"],"1367545500000":["207119.241"],"1367546400000":["207117.316"],"1367547300000":["207117.391"],"1367548200000":["207117.619"],"1367549100000":["207117.312"],"1367550000000":["207117.178"],"1367550900000":["207118.057"],"1367551800000":["207117.535"],"1367552700000":["207117.242"],"1367553600000":["207118.457"],"1367554500000":["207118.284"],"1367555400000":["207117.980"],"1367556300000":["207117.869"],"1367557200000":["207117.871"],"1367558100000":["207119.003"],"1367558550000":["207119.401"],"1367559450000":["207119.980"],"1367560350000":["207120.264"],"1367561250000":["207121.005"],"1367562150000":["207121.348"],"1367563050000":["207121.853"],"1367563950000":["207122.497"],"1367564850000":["207123.066"],"1367565750000":["207124.209"],"1367566650000":["207124.419"],"1367567550000":["207125.211"],"1367568450000":["207126.074"],"1367569350000":["207127.168"],"1367570250000":["207126.894"],"1367571150000":["207126.123"],"1367572050000":["207127.207"],"1367572950000":["207127.761"],"1367573850000":["207128.080"],"1367574750000":["207127.953"],"1367575650000":["207128.356"],"1367576550000":["207128.846"],"1367577450000":["207128.220"],"1367578350000":["207127.055"],"1367579250000":["207127.046"],"1367580150000":["207127.166"],"1367580600000":["207126.764"],"1367581500000":["207126.118"],"1367582400000":["207125.462"],"1367583300000":["207124.933"],"1367584200000":["207124.273"],"1367585100000":["207123.597"],"1367586000000":["207122.920"],"1367586900000":["207121.845"],"1367587800000":["207120.916"],"1367588700000":["207120.583"],"1367589600000":["207120.397"],"1367590500000":["207120.004"],"1367591400000":["207119.833"],"1367592300000":["207119.282"],"1367593200000":["207118.713"],"1367594100000":["207119.042"],"1367595000000":["207119.382"],"1367595900000":["207119.059"],"1367596800000":["207118.312"],"1367597700000":["207118.474"],"1367598600000":["207119.122"],"1367599500000":["207119.945"],"1367600400000":["207120.250"],"1367601300000":["207120.487"],"1367601750000":["207120.615"],"1367602650000":["207121.331"],"1367603550000":["207122.252"],"1367604450000":["207122.665"],"1367605350000":["207123.601"],"1367606250000":["207124.237"],"1367607150000":["207124.781"],"1367608050000":["207125.789"],"1367608950000":["207126.273"],"1367609850000":["207126.764"],"1367610750000":["207127.261"],"1367611650000":["207128.272"],"1367612550000":["207128.841"],"1367613450000":["207128.986"],"1367614350000":["207129.003"],"1367615250000":["207129.359"],"1367616150000":["207129.494"],"1367617050000":["207129.172"],"1367617950000":["207129.702"],"1367618850000":["207130.048"],"1367619750000":["207129.626"],"1367620650000":["207129.100"],"1367621550000":["207128.938"],"1367622450000":["207128.794"],"1367623350000":["207128.217"],"1367623800000":["207127.983"],"1367624700000":["207127.566"],"1367625600000":["207126.938"],"1367626500000":["207126.140"],"1367627400000":["207125.641"],"1367628300000":["207124.848"],"1367629200000":["207124.136"],"1367630100000":["207123.642"],"1367631000000":["207122.898"],"1367631900000":["207122.174"],"1367632800000":["207120.920"],"1367633700000":["207120.133"],"1367634600000":["207119.825"],"1367635500000":["207119.298"],"1367636400000":["207118.738"],"1367637300000":["207118.296"],"1367638200000":["207117.991"],"1367639100000":["207118.183"],"1367640000000":["207118.071"],"1367640900000":["207117.906"],"1367641800000":["207117.998"],"1367642700000":["207117.894"],"1367643600000":["207118.208"],"1367644500000":["207118.426"],"1367644950000":["207118.381"],"1367645850000":["207118.867"],"1367646750000":["207119.369"],"1367647650000":["207119.611"],"1367648550000":["207120.536"],"1367649450000":["207121.199"],"1367650350000":["207122.145"],"1367651250000":["207123.150"],"1367652150000":["207123.906"],"1367653050000":["207124.740"],"1367653950000":["207125.408"],"1367654850000":["207126.308"],"1367655750000":["207127.278"],"1367656650000":["207128.221"],"1367657550000":["207128.920"],"1367658450000":["207129.041"],"1367659350000":["207129.701"],"1367660250000":["207130.300"],"1367661150000":["207130.715"],"1367662050000":["207131.330"],"1367662950000":["207131.609"],"1367663850000":["207131.932"],"1367664750000":["207131.993"],"1367665650000":["207131.609"],"1367666550000":["207131.331"],"1367667000000":["207131.200"],"1367667900000":["207131.031"],"1367668800000":["207130.946"],"1367669700000":["207130.622"],"1367670600000":["207129.677"],"1367671500000":["207128.728"],"1367672400000":["207127.984"],"1367673300000":["207127.318"],"1367674200000":["207126.175"],"1367675100000":["207125.271"],"1367676000000":["207124.686"],"1367676900000":["207123.850"],"1367677800000":["207123.408"],"1367678700000":["207122.952"],"1367679600000":["207121.922"],"1367680500000":["207121.241"],"1367681400000":["207120.748"],"1367682300000":["207120.193"],"1367683200000":["207119.672"],"1367684100000":["207119.237"],"1367685000000":["207118.808"],"1367685900000":["207118.902"],"1367686800000":["207119.300"],"1367687700000":["207119.548"],"1367688150000":["207119.692"],"1367689050000":["207119.785"],"1367689950000":["207120.386"],"1367690850000":["207121.196"],"1367691750000":["207121.825"],"1367692650000":["207122.651"],"1367693550000":["207123.908"],"1367694450000":["207124.515"],"1367695350000":["207125.013"],"1367696250000":["207126.142"],"1367697150000":["207127.023"],"1367698050000":["207127.935"],"1367698950000":["207128.627"],"1367699850000":["207129.003"],"1367700750000":["207129.754"],"1367701650000":["207130.409"],"1367702550000":["207131.026"],"1367703450000":["207131.398"],"1367704350000":["207131.842"],"1367705250000":["207132.311"],"1367706150000":["207132.573"],"1367707050000":["207132.634"],"1367707950000":["207132.268"],"1367708850000":["207131.998"],"1367709750000":["207131.961"],"1367710200000":["207131.857"],"1367711100000":["207131.244"],"1367712000000":["207130.772"],"1367712900000":["207130.050"],"1367713800000":["207129.113"],"1367714700000":["207128.274"],"1367715600000":["207127.821"],"1367716500000":["207127.540"],"1367717400000":["207126.658"],"1367718300000":["207125.913"],"1367719200000":["207125.206"],"1367720100000":["207124.201"],"1367721000000":["207123.443"],"1367721900000":["207122.709"],"1367722800000":["207122.241"],"1367723700000":["207121.522"],"1367724600000":["207120.709"],"1367725500000":["207120.328"],"1367726400000":["207119.952"],"1367727300000":["207119.818"],"1367728200000":["207119.448"],"1367729100000":["207119.203"],"1367730000000":["207119.031"],"1367730900000":["207119.288"],"1367731350000":["207119.239"],"1367732250000":["207118.829"],"1367733150000":["207119.006"],"1367734050000":["207119.597"],"1367734950000":["207120.256"],"1367735850000":["207120.812"],"1367736750000":["207121.581"],"1367737650000":["207122.630"],"1367738550000":["207122.918"],"1367739450000":["207123.673"],"1367740350000":["207124.736"],"1367741250000":["207125.591"],"1367742150000":["207126.834"],"1367743050000":["207128.006"],"1367743950000":["207128.908"],"1367744850000":["207130.017"],"1367745750000":["207131.065"],"1367746650000":["207131.766"],"1367747550000":["207132.621"],"1367748450000":["207133.288"],"1367749350000":["207133.579"],"1367750250000":["207134.348"],"1367751150000":["207135.140"],"1367752050000":["207135.659"],"1367752950000":["207135.587"],"1367753400000":["207135.534"],"1367754300000":["207135.625"],"1367755200000":["207135.799"],"1367756100000":["207135.626"],"1367757000000":["207135.262"],"1367757900000":["207134.739"],"1367758800000":["207134.065"],"1367759700000":["207133.270"],"1367760600000":["207132.339"],"1367761500000":["207131.577"],"1367762400000":["207130.644"],"1367763300000":["207129.882"],"1367764200000":["207128.808"],"1367765100000":["207127.569"],"1367766000000":["207126.713"],"1367766900000":["207125.836"],"1367767800000":["207124.693"],"1367768700000":["207123.877"],"1367769600000":["207123.122"],"1367770500000":["207122.315"],"1367771400000":["207121.784"],"1367772300000":["207121.584"],"1367773200000":["207121.582"],"1367774100000":["207121.722"],"1367774550000":["207121.674"],"1367775450000":["207121.452"],"1367776350000":["207121.318"],"1367777250000":["207121.636"],"1367778150000":["207122.248"],"1367779050000":["207122.909"],"1367779950000":["207123.641"],"1367780850000":["207124.409"],"1367781750000":["207125.333"],"1367782650000":["207126.026"],"1367783550000":["207126.760"],"1367784450000":["207128.080"],"1367785350000":["207129.082"],"1367786250000":["207130.100"],"1367787150000":["207131.130"],"1367788050000":["207132.186"],"1367788950000":["207133.210"],"1367789850000":["207133.629"],"1367790750000":["207133.879"],"1367791650000":["207134.451"],"1367792550000":["207135.312"],"1367793450000":["207135.820"],"1367794350000":["207135.795"],"1367795250000":["207136.020"],"1367796150000":["207136.326"],"1367796600000":["207136.199"],"1367797500000":["207135.458"],"1367798400000":["207135.190"],"1367799300000":["207134.670"],"1367800200000":["207134.522"],"1367801100000":["207134.162"],"1367802000000":["207133.456"],"1367802900000":["207132.901"],"1367803800000":["207131.707"],"1367804700000":["207130.638"],"1367805600000":["207129.990"],"1367806500000":["207128.827"],"1367807400000":["207127.900"],"1367808300000":["207127.216"],"1367809200000":["207126.063"],"1367810100000":["207125.163"],"1367811000000":["207124.340"],"1367811900000":["207123.866"],"1367812800000":["207123.280"],"1367813700000":["207122.569"],"1367814600000":["207122.649"],"1367815500000":["207122.407"],"1367816400000":["207121.950"],"1367817300000":["207121.766"],"1367817750000":["207121.557"],"1367818650000":["207121.560"],"1367819550000":["207121.629"],"1367820450000":["207121.848"],"1367821350000":["207122.281"],"1367822250000":["207122.715"],"1367823150000":["207123.059"],"1367824050000":["207123.725"],"1367824950000":["207124.533"],"1367825850000":["207125.171"],"1367826750000":["207126.054"],"1367827650000":["207126.719"],"1367828550000":["207127.651"],"1367829450000":["207128.948"],"1367830350000":["207130.075"],"1367831250000":["207131.082"],"1367832150000":["207132.040"],"1367833050000":["207132.834"],"1367833950000":["207134.009"],"1367834850000":["207134.846"],"1367835750000":["207135.340"],"1367836650000":["207136.376"],"1367837550000":["207137.222"],"1367838450000":["207137.871"],"1367839350000":["207138.541"],"1367839800000":["207138.598"],"1367840700000":["207138.751"],"1367841600000":["207139.066"],"1367842500000":["207139.177"],"1367843400000":["207139.322"],"1367844300000":["207139.042"],"1367845200000":["207138.712"],"1367846100000":["207138.177"],"1367847000000":["207137.455"],"1367847900000":["207136.675"],"1367848800000":["207135.737"],"1367849700000":["207135.175"],"1367850600000":["207134.325"],"1367851500000":["207133.189"],"1367852400000":["207132.207"],"1367853300000":["207131.282"],"1367854200000":["207130.054"],"1367855100000":["207128.903"],"1367856000000":["207127.729"],"1367856900000":["207126.844"],"1367857800000":["207126.162"],"1367858700000":["207124.982"],"1367859600000":["207124.245"],"1367860500000":["207123.874"],"1367860950000":["207123.482"],"1367861850000":["207122.973"],"1367862750000":["207122.703"],"1367863650000":["207122.545"],"1367864550000":["207122.568"],"1367865450000":["207122.817"],"1367866350000":["207123.267"],"1367867250000":["207123.364"],"1367868150000":["207123.698"],"1367869050000":["207124.312"],"1367869950000":["207125.022"],"1367870850000":["207126.003"],"1367871750000":["207126.613"],"1367872650000":["207127.489"],"1367873550000":["207128.524"],"1367874450000":["207129.494"],"1367875350000":["207130.423"],"1367876250000":["207131.256"],"1367877150000":["207132.311"],"1367878050000":["207133.236"],"1367878950000":["207134.083"],"1367879850000":["207134.987"],"1367880750000":["207135.761"],"1367881650000":["207136.388"],"1367882550000":["207136.774"],"1367883000000":["207137.034"],"1367883900000":["207137.294"],"1367884800000":["207137.330"],"1367885700000":["207137.586"],"1367886600000":["207137.533"],"1367887500000":["207137.142"],"1367888400000":["207136.660"],"1367889300000":["207136.447"],"1367890200000":["207135.839"],"1367891100000":["207135.115"],"1367892000000":["207134.221"],"1367892900000":["207133.084"],"1367893800000":["207132.004"],"1367894700000":["207130.977"],"1367895600000":["207130.058"],"1367896500000":["207128.981"],"1367897400000":["207127.932"],"1367898300000":["207126.836"],"1367899200000":["207125.893"],"1367900100000":["207125.064"],"1367901000000":["207124.109"],"1367901900000":["207123.517"],"1367902800000":["207122.831"],"1367903700000":["207122.267"],"1367904150000":["207121.945"],"1367905050000":["207121.295"],"1367905950000":["207121.123"],"1367906850000":["207121.082"],"1367907750000":["207121.175"],"1367908650000":["207121.569"],"1367909550000":["207121.906"],"1367910450000":["207121.808"],"1367911350000":["207122.222"],"1367912250000":["207123.079"],"1367913150000":["207123.702"],"1367914050000":["207124.552"],"1367914950000":["207125.560"],"1367915850000":["207126.681"],"1367916750000":["207127.647"],"1367917650000":["207128.725"],"1367918550000":["207129.997"],"1367919450000":["207130.987"],"1367920350000":["207132.460"],"1367921250000":["207133.825"],"1367922150000":["207134.728"],"1367923050000":["207135.739"],"1367923950000":["207136.693"],"1367924850000":["207137.585"],"1367925750000":["207138.418"],"1367926200000":["207138.684"],"1367927100000":["207139.278"],"1367928000000":["207139.729"],"1367928900000":["207140.137"],"1367929800000":["207140.397"],"1367930700000":["207140.404"],"1367931600000":["207140.269"],"1367932500000":["207140.122"],"1367933400000":["207139.414"],"1367934300000":["207138.771"],"1367935200000":["207138.427"],"1367936100000":["207137.659"],"1367937000000":["207136.784"],"1367937900000":["207135.793"],"1367938800000":["207134.410"],"1367939700000":["207133.092"],"1367940600000":["207131.896"],"1367941500000":["207130.888"],"1367942400000":["207129.466"],"1367943300000":["207128.105"],"1367944200000":["207126.945"],"1367945100000":["207126.021"],"1367946000000":["207125.192"],"1367946900000":["207124.305"],"1367947350000":["207123.835"],"1367948250000":["207123.054"],"1367949150000":["207122.514"],"1367950050000":["207122.123"],"1367950950000":["207121.905"],"1367951850000":["207121.775"],"1367952750000":["207121.522"],"1367953650000":["207121.448"],"1367954550000":["207121.907"],"1367955450000":["207122.173"],"1367956350000":["207122.231"],"1367957250000":["207122.818"],"1367958150000":["207123.723"],"1367959050000":["207124.538"],"1367959950000":["207125.178"],"1367960850000":["207126.293"],"1367961750000":["207127.397"],"1367962650000":["207128.209"],"1367963550000":["207129.061"],"1367964450000":["207130.097"],"1367965350000":["207131.122"],"1367966250000":["207131.907"],"1367967150000":["207132.783"],"1367968050000":["207133.307"],"1367968950000":["207134.126"],"1367969400000":["207134.516"],"1367970300000":["207135.011"],"1367971200000":["207135.228"],"1367972100000":["207135.516"],"1367973000000":["207135.932"],"1367973900000":["207135.925"],"1367974800000":["207135.708"],"1367975700000":["207135.538"],"1367976600000":["207135.348"],"1367977500000":["207134.904"],"1367978400000":["207134.108"],"1367979300000":["207133.300"],"1367980200000":["207132.474"],"1367981100000":["207131.698"],"1367982000000":["207130.735"],"1367982900000":["207129.585"],"1367983800000":["207128.561"],"1367984700000":["207127.701"],"1367985600000":["207126.549"],"1367986500000":["207125.715"],"1367987400000":["207124.792"],"1367988300000":["207123.938"],"1367989200000":["207123.296"],"1367990100000":["207122.405"],"1367990550000":["207121.996"],"1367991450000":["207121.415"],"1367992350000":["207120.607"],"1367993250000":["207120.065"],"1367994150000":["207119.856"],"1367995050000":["207119.806"],"1367995950000":["207119.891"],"1367996850000":["207119.693"],"1367997750000":["207119.763"],"1367998650000":["207120.229"],"1367999550000":["207120.549"],"1368000450000":["207120.898"],"1368001350000":["207121.740"],"1368002250000":["207122.624"],"1368003150000":["207123.606"],"1368004050000":["207124.621"],"1368004950000":["207125.391"],"1368005850000":["207126.272"],"1368006750000":["207127.422"],"1368007650000":["207128.667"],"1368008550000":["207130.117"],"1368009450000":["207131.312"],"1368010350000":["207132.431"],"1368011250000":["207133.548"],"1368012150000":["207134.685"],"1368012600000":["207135.187"],"1368013500000":["207135.965"],"1368014400000":["207136.785"],"1368015300000":["207137.686"],"1368016200000":["207138.407"],"1368017100000":["207138.964"],"1368018000000":["207139.402"],"1368018900000":["207139.629"],"1368019800000":["207139.350"],"1368020700000":["207139.044"],"1368021600000":["207138.663"],"1368022500000":["207138.172"],"1368023400000":["207137.781"],"1368024300000":["207137.213"],"1368025200000":["207136.481"],"1368026100000":["207135.588"],"1368027000000":["207134.625"],"1368027900000":["207133.370"],"1368028800000":["207131.927"],"1368029700000":["207130.457"],"1368030600000":["207129.228"],"1368031500000":["207128.062"],"1368032400000":["207126.937"],"1368033300000":["207125.809"],"1368033750000":["207125.067"],"1368034650000":["207123.900"],"1368035550000":["207123.266"],"1368036450000":["207122.330"],"1368037350000":["207121.611"],"1368038250000":["207121.484"],"1368039150000":["207121.352"],"1368040050000":["207120.710"],"1368040950000":["207120.591"],"1368041850000":["207120.838"],"1368042750000":["207120.806"],"1368043650000":["207120.995"],"1368044550000":["207121.074"],"1368045450000":["207121.436"],"1368046350000":["207122.168"],"1368047250000":["207123.282"],"1368048150000":["207124.148"],"1368049050000":["207124.583"],"1368049950000":["207125.619"],"1368050850000":["207126.782"],"1368051750000":["207127.917"],"1368052650000":["207129.028"],"1368053550000":["207130.174"],"1368054450000":["207131.064"],"1368055350000":["207132.094"],"1368055800000":["207132.575"],"1368056700000":["207133.482"],"1368057600000":["207134.333"],"1368058500000":["207134.699"],"1368059400000":["207135.160"],"1368060300000":["207135.513"],"1368061200000":["207135.613"],"1368062100000":["207135.968"],"1368063000000":["207135.800"],"1368063900000":["207135.717"],"1368064800000":["207135.614"],"1368065700000":["207135.088"],"1368066600000":["207134.236"],"1368067500000":["207133.526"],"1368068400000":["207133.051"],"1368069300000":["207132.100"],"1368070200000":["207130.963"],"1368071100000":["207129.851"],"1368072000000":["207128.413"],"1368072900000":["207127.471"],"1368073800000":["207126.642"],"1368074700000":["207125.653"],"1368075600000":["207124.791"],"1368076500000":["207123.951"],"1368076950000":["207123.479"],"1368077850000":["207122.717"],"1368078750000":["207121.930"],"1368079650000":["207121.369"],"1368080550000":["207120.655"],"1368081450000":["207120.278"],"1368082350000":["207120.360"],"1368083250000":["207120.386"],"1368084150000":["207120.447"],"1368085050000":["207120.580"],"1368085950000":["207120.706"],"1368086850000":["207120.958"],"1368087750000":["207121.457"],"1368088650000":["207122.166"],"1368089550000":["207123.274"],"1368090450000":["207124.234"],"1368091350000":["207125.221"],"1368092250000":["207126.330"],"1368093150000":["207127.462"],"1368094050000":["207128.449"],"1368094950000":["207129.424"],"1368095850000":["207130.673"],"1368096750000":["207131.938"],"1368097650000":["207133.190"],"1368098550000":["207134.405"],"1368099000000":["207135.030"],"1368099900000":["207136.213"],"1368100800000":["207136.985"],"1368101700000":["207137.728"],"1368102600000":["207138.483"],"1368103500000":["207139.205"],"1368104400000":["207140.373"],"1368105300000":["207141.060"],"1368106200000":["207141.329"],"1368107100000":["207141.427"],"1368108000000":["207141.465"],"1368108900000":["207141.028"],"1368109800000":["207140.557"],"1368110700000":["207140.225"],"1368111600000":["207139.598"],"1368112500000":["207138.673"],"1368113400000":["207137.868"],"1368114300000":["207136.931"],"1368115200000":["207135.663"],"1368116100000":["207134.417"],"1368117000000":["207132.932"],"1368117900000":["207131.985"],"1368118800000":["207131.013"],"1368119700000":["207129.749"],"1368120150000":["207129.217"],"1368121050000":["207128.071"],"1368121950000":["207126.951"],"1368122850000":["207125.882"],"1368123750000":["207124.719"],"1368124650000":["207123.896"],"1368125550000":["207123.187"],"1368126450000":["207122.620"],"1368127350000":["207122.316"],"1368128250000":["207122.163"],"1368129150000":["207122.118"],"1368130050000":["207121.981"],"1368130950000":["207121.995"],"1368131850000":["207122.422"],"1368132750000":["207122.709"],"1368133650000":["207123.109"],"1368134550000":["207123.890"],"1368135450000":["207124.924"],"1368136350000":["207125.647"],"1368137250000":["207126.021"],"1368138150000":["207126.833"],"1368139050000":["207127.771"],"1368139950000":["207128.614"],"1368140850000":["207129.545"],"1368141750000":["207130.711"],"1368142200000":["207131.218"],"1368143100000":["207131.910"],"1368144000000":["207132.713"],"1368144900000":["207133.479"],"1368145800000":["207134.212"],"1368146700000":["207134.894"],"1368147600000":["207135.695"],"1368148500000":["207136.259"],"1368149400000":["207136.784"],"1368150300000":["207136.957"],"1368151200000":["207136.582"],"1368152100000":["207136.396"],"1368153000000":["207135.929"],"1368153900000":["207135.750"],"1368154800000":["207135.327"],"1368155700000":["207134.679"],"1368156600000":["207134.094"],"1368157500000":["207133.192"],"1368158400000":["207132.351"],"1368159300000":["207131.025"],"1368160200000":["207130.091"],"1368161100000":["207129.438"],"1368162000000":["207128.432"],"1368162900000":["207127.406"],"1368163350000":["207126.983"],"1368164250000":["207126.282"],"1368165150000":["207125.281"],"1368166050000":["207124.272"],"1368166950000":["207123.468"],"1368167850000":["207122.869"],"1368168750000":["207122.371"],"1368169650000":["207121.973"],"1368170550000":["207121.920"],"1368171450000":["207121.803"],"1368172350000":["207121.840"],"1368173250000":["207121.812"],"1368174150000":["207122.102"],"1368175050000":["207122.426"],"1368175950000":["207123.033"],"1368176850000":["207123.919"],"1368177750000":["207124.447"],"1368178650000":["207125.320"],"1368179550000":["207126.341"],"1368180450000":["207127.563"],"1368181350000":["207128.611"],"1368182250000":["207129.621"],"1368183150000":["207130.761"],"1368184050000":["207131.890"],"1368184950000":["207133.418"],"1368185400000":["207134.195"],"1368186300000":["207135.654"],"1368187200000":["207136.890"],"1368188100000":["207137.781"],"1368189000000":["207138.783"],"1368189900000":["207139.571"],"1368190800000":["207140.519"],"1368191700000":["207141.008"],"1368192600000":["207141.636"],"1368193500000":["207142.582"],"1368194400000":["207142.555"],"1368195300000":["207142.468"],"1368196200000":["207142.528"],"1368197100000":["207142.606"],"1368198000000":["207142.181"],"1368198900000":["207141.388"],"1368199800000":["207140.892"],"1368200700000":["207140.410"],"1368201600000":["207139.533"],"1368202500000":["207138.654"],"1368203400000":["207137.669"],"1368204300000":["207136.221"],"1368205200000":["207134.925"],"1368206100000":["207133.965"],"1368206550000":["207133.384"],"1368207450000":["207132.021"],"1368208350000":["207130.772"],"1368209250000":["207129.460"],"1368210150000":["207128.446"],"1368211050000":["207127.476"],"1368211950000":["207126.688"],"1368212850000":["207126.002"],"1368213750000":["207125.163"],"1368214650000":["207124.825"],"1368215550000":["207124.619"],"1368216450000":["207124.236"],"1368217350000":["207123.871"],"1368218250000":["207123.773"],"1368219150000":["207124.299"],"1368220050000":["207124.516"],"1368220950000":["207124.622"],"1368221850000":["207125.158"],"1368222750000":["207125.694"],"1368223650000":["207126.266"],"1368224550000":["207126.883"],"1368225450000":["207127.722"],"1368226350000":["207129.009"],"1368227250000":["207129.928"],"1368228150000":["207130.532"],"1368228600000":["207130.844"],"1368229500000":["207131.582"],"1368230400000":["207132.525"],"1368231300000":["207133.292"],"1368232200000":["207134.213"],"1368233100000":["207134.911"],"1368234000000":["207135.339"],"1368234900000":["207135.982"],"1368235800000":["207136.305"],"1368236700000":["207136.625"],"1368237600000":["207136.917"],"1368238500000":["207136.872"],"1368239400000":["207136.955"],"1368240300000":["207137.142"],"1368241200000":["207137.048"],"1368242100000":["207136.730"],"1368243000000":["207136.024"],"1368243900000":["207135.347"],"1368244800000":["207134.438"],"1368245700000":["207133.712"],"1368246600000":["207133.092"],"1368247500000":["207132.218"],"1368248400000":["207131.230"],"1368249300000":["207130.362"],"1368249750000":["207129.954"],"1368250650000":["207129.005"],"1368251550000":["207127.959"],"1368252450000":["207126.932"],"1368253350000":["207126.069"],"1368254250000":["207125.358"],"1368255150000":["207124.875"],"1368256050000":["207124.468"],"1368256950000":["207123.534"],"1368257850000":["207122.778"],"1368258750000":["207122.381"],"1368259650000":["207122.371"],"1368260550000":["207122.760"],"1368261450000":["207123.012"],"1368262350000":["207123.284"],"1368263250000":["207123.596"],"1368264150000":["207124.307"],"1368265050000":["207124.715"],"1368265950000":["207125.437"],"1368266850000":["207126.532"],"1368267750000":["207127.484"],"1368268650000":["207128.520"],"1368269550000":["207129.558"],"1368270450000":["207130.809"],"1368271350000":["207131.856"],"1368271800000":["207132.211"],"1368272700000":["207133.014"],"1368273600000":["207134.175"],"1368274500000":["207135.259"],"1368275400000":["207136.511"],"1368276300000":["207137.492"],"1368277200000":["207138.247"],"1368278100000":["207139.400"],"1368279000000":["207140.147"],"1368279900000":["207140.534"],"1368280800000":["207141.143"],"1368281700000":["207141.461"],"1368282600000":["207141.828"],"1368283500000":["207142.015"],"1368284400000":["207142.059"],"1368285300000":["207141.854"],"1368286200000":["207141.283"],"1368287100000":["207140.771"],"1368288000000":["207140.098"],"1368288900000":["207139.248"],"1368289800000":["207138.756"],"1368290700000":["207138.007"],"1368291600000":["207137.214"],"1368292500000":["207136.237"],"1368292950000":["207135.748"],"1368293850000":["207134.454"],"1368294750000":["207133.361"],"1368295650000":["207132.159"],"1368296550000":["207131.098"],"1368297450000":["207130.042"],"1368298350000":["207129.180"],"1368299250000":["207128.468"],"1368300150000":["207127.885"],"1368301050000":["207127.055"],"1368301950000":["207125.910"],"1368302850000":["207125.200"],"1368303750000":["207124.958"],"1368304650000":["207125.019"],"1368305550000":["207125.055"],"1368306450000":["207124.873"],"1368307350000":["207124.622"],"1368308250000":["207124.562"],"1368309150000":["207124.832"],"1368310050000":["207125.339"],"1368310950000":["207125.763"],"1368311850000":["207125.895"],"1368312750000":["207126.200"],"1368313650000":["207127.183"],"1368314550000":["207128.257"],"1368315000000":["207128.551"],"1368315900000":["207128.937"],"1368316800000":["207129.701"],"1368317700000":["207130.610"],"1368318600000":["207131.594"],"1368319500000":["207132.646"],"1368320400000":["207133.437"],"1368321300000":["207134.068"],"1368322200000":["207134.499"],"1368323100000":["207135.346"],"1368324000000":["207136.259"],"1368324900000":["207136.470"],"1368325800000":["207136.543"],"1368326700000":["207136.521"],"1368327600000":["207136.582"],"1368328500000":["207136.694"],"1368329400000":["207136.801"],"1368330300000":["207136.709"],"1368331200000":["207136.057"],"1368332100000":["207135.449"],"1368333000000":["207134.911"],"1368333900000":["207134.194"],"1368334800000":["207133.421"],"1368335700000":["207132.806"],"1368336150000":["207132.315"],"1368337050000":["207131.126"],"1368337950000":["207130.287"],"1368338850000":["207129.225"],"1368339750000":["207128.118"],"1368340650000":["207127.764"],"1368341550000":["207126.925"],"1368342450000":["207125.843"],"1368343350000":["207125.282"],"1368344250000":["207124.992"],"1368345150000":["207124.537"],"1368346050000":["207124.092"],"1368346950000":["207123.467"],"1368347850000":["207123.413"],"1368348750000":["207123.685"],"1368349650000":["207123.798"],"1368350550000":["207124.375"],"1368351450000":["207124.546"],"1368352350000":["207124.538"],"1368353250000":["207125.219"],"1368354150000":["207125.928"],"1368355050000":["207126.914"],"1368355950000":["207128.051"],"1368356850000":["207128.866"],"1368357750000":["207129.214"],"1368358200000":["207129.743"],"1368359100000":["207131.480"],"1368360000000":["207132.886"],"1368360900000":["207133.881"],"1368361800000":["207134.393"],"1368362700000":["207135.814"],"1368363600000":["207136.876"],"1368364500000":["207137.445"],"1368365400000":["207138.435"],"1368366300000":["207140.089"],"1368367200000":["207140.299"],"1368368100000":["207140.064"],"1368369000000":["207141.201"],"1368369900000":["207142.644"],"1368370800000":["207142.137"],"1368371700000":["207141.615"],"1368372600000":["207142.360"],"1368373500000":["207142.483"],"1368374400000":["207142.192"],"1368375300000":["207141.709"],"1368376200000":["207140.956"],"1368377100000":["207139.890"],"1368378000000":["207138.808"],"1368378900000":["207138.302"],"1368379350000":["207138.580"],"1368380250000":["207138.342"],"1368381150000":["207136.949"],"1368382050000":["207135.094"],"1368382950000":["207134.317"],"1368383850000":["207134.150"],"1368384750000":["207133.196"],"1368385650000":["207132.146"],"1368386550000":["207131.977"],"1368387450000":["207131.667"],"1368388350000":["207130.541"],"1368389250000":["207129.606"],"1368390150000":["207129.400"],"1368391050000":["207128.966"],"1368391950000":["207127.996"],"1368392850000":["207127.895"],"1368393750000":["207127.901"],"1368394650000":["207127.618"],"1368395550000":["207127.616"],"1368396450000":["207127.818"],"1368397350000":["207127.719"],"1368398250000":["207127.668"],"1368399150000":["207128.559"],"1368400050000":["207129.093"],"1368400950000":["207129.209"],"1368401400000":["207129.610"],"1368402300000":["207129.982"],"1368403200000":["207130.036"],"1368404100000":["207130.820"],"1368405000000":["207131.468"],"1368405900000":["207132.527"],"1368406800000":["207133.008"],"1368407700000":["207133.175"],"1368408600000":["207133.553"],"1368409500000":["207134.468"],"1368410400000":["207135.543"],"1368411300000":["207136.087"],"1368412200000":["207136.613"],"1368413100000":["207137.397"],"1368414000000":["207137.486"],"1368414900000":["207137.547"],"1368415800000":["207137.639"],"1368416700000":["207137.687"],"1368417600000":["207138.260"],"1368418500000":["207138.089"],"1368419400000":["207137.438"],"1368420300000":["207137.464"],"1368421200000":["207136.720"],"1368422100000":["207135.686"],"1368422550000":["207135.475"],"1368423450000":["207135.357"],"1368424350000":["207135.130"],"1368425250000":["207134.319"],"1368426150000":["207133.443"],"1368427050000":["207132.395"],"1368427950000":["207131.237"],"1368428850000":["207130.763"],"1368429750000":["207129.937"],"1368430650000":["207128.878"],"1368431550000":["207128.155"],"1368432450000":["207127.506"],"1368433350000":["207127.239"],"1368434250000":["207126.272"],"1368435150000":["207125.514"],"1368436050000":["207125.462"],"1368436950000":["207125.256"],"1368437850000":["207125.627"],"1368438750000":["207125.978"],"1368439650000":["207126.048"],"1368440550000":["207126.166"],"1368441450000":["207126.185"],"1368442350000":["207126.486"],"1368443250000":["207127.168"],"1368444150000":["207128.299"],"1368444600000":["207128.796"],"1368445500000":["207129.497"],"1368446400000":["207130.353"],"1368447300000":["207131.169"],"1368448200000":["207132.378"],"1368449100000":["207133.746"],"1368450000000":["207134.832"],"1368450900000":["207136.118"],"1368451800000":["207137.439"],"1368452700000":["207138.058"],"1368453600000":["207138.904"],"1368454500000":["207139.514"],"1368455400000":["207140.103"],"1368456300000":["207141.091"],"1368457200000":["207141.451"],"1368458100000":["207142.139"],"1368459000000":["207142.474"],"1368459900000":["207142.260"],"1368460800000":["207142.384"],"1368461700000":["207142.161"],"1368462600000":["207142.089"],"1368463500000":["207141.735"],"1368464400000":["207141.312"],"1368465300000":["207141.047"],"1368465750000":["207140.630"],"1368466650000":["207139.650"],"1368467550000":["207139.521"],"1368468450000":["207138.591"],"1368469350000":["207137.412"],"1368470250000":["207136.630"],"1368471150000":["207135.457"],"1368472050000":["207134.306"],"1368472950000":["207133.303"],"1368473850000":["207132.463"],"1368474750000":["207131.799"],"1368475650000":["207130.768"],"1368476550000":["207129.946"],"1368477450000":["207129.168"],"1368478350000":["207128.666"],"1368479250000":["207128.491"],"1368480150000":["207127.701"],"1368481050000":["207127.279"],"1368481950000":["207127.098"],"1368482850000":["207126.889"],"1368483750000":["207126.731"],"1368484650000":["207126.868"],"1368485550000":["207127.361"],"1368486450000":["207127.358"],"1368487350000":["207127.800"],"1368487800000":["207127.980"],"1368488700000":["207128.548"],"1368489600000":["207128.702"],"1368490500000":["207129.211"],"1368491400000":["207129.787"],"1368492300000":["207130.328"],"1368493200000":["207130.958"],"1368494100000":["207131.793"],"1368495000000":["207132.497"],"1368495900000":["207133.049"],"1368496800000":["207133.260"],"1368497700000":["207133.611"],"1368498600000":["207134.065"],"1368499500000":["207134.363"],"1368500400000":["207134.667"],"1368501300000":["207135.258"],"1368502200000":["207135.121"],"1368503100000":["207135.140"],"1368504000000":["207135.430"],"1368504900000":["207135.099"],"1368505800000":["207134.796"],"1368506700000":["207134.669"],"1368507600000":["207134.493"],"1368508500000":["207134.476"],"1368508950000":["207134.251"],"1368509850000":["207133.391"],"1368510750000":["207132.698"],"1368511650000":["207131.973"],"1368512550000":["207131.473"],"1368513450000":["207131.186"],"1368514350000":["207130.737"],"1368515250000":["207129.970"],"1368516150000":["207129.153"],"1368517050000":["207128.493"],"1368517950000":["207127.849"],"1368518850000":["207126.998"],"1368519750000":["207126.918"],"1368520650000":["207126.499"],"1368521550000":["207125.716"],"1368522450000":["207125.651"],"1368523350000":["207125.511"],"1368524250000":["207125.269"],"1368525150000":["207125.075"],"1368526050000":["207125.318"],"1368526950000":["207125.516"],"1368527850000":["207125.542"],"1368528750000":["207125.892"],"1368529650000":["207126.293"],"1368530550000":["207126.961"],"1368531000000":["207127.228"],"1368531900000":["207127.747"],"1368532800000":["207128.315"],"1368533700000":["207129.174"],"1368534600000":["207129.861"],"1368535500000":["207130.059"],"1368536400000":["207131.243"],"1368537300000":["207132.530"],"1368538200000":["207133.187"],"1368539100000":["207133.486"],"1368540000000":["207134.319"],"1368540900000":["207135.813"],"1368541800000":["207136.232"],"1368542700000":["207136.664"],"1368543600000":["207137.509"],"1368544500000":["207138.416"],"1368545400000":["207138.882"],"1368546300000":["207138.667"],"1368547200000":["207138.635"],"1368548100000":["207138.531"],"1368549000000":["207138.170"],"1368549900000":["207138.170"],"1368550800000":["207138.513"],"1368551700000":["207137.908"],"1368552150000":["207137.545"],"1368553050000":["207136.864"],"1368553950000":["207136.364"],"1368554850000":["207135.891"],"1368555750000":["207135.306"],"1368556650000":["207134.721"],"1368557550000":["207133.608"],"1368558450000":["207132.752"],"1368559350000":["207132.497"],"1368560250000":["207131.985"],"1368561150000":["207130.952"],"1368562050000":["207130.201"],"1368562950000":["207129.585"],"1368563850000":["207128.403"],"1368564750000":["207127.838"],"1368565650000":["207127.627"],"1368566550000":["207127.490"],"1368567450000":["207126.663"],"1368568350000":["207125.583"],"1368569250000":["207125.616"],"1368570150000":["207125.275"],"1368571050000":["207124.939"],"1368571950000":["207124.785"],"1368572850000":["207124.625"],"1368573750000":["207124.645"],"1368574200000":["207124.568"],"1368575100000":["207124.318"],"1368576000000":["207123.850"],"1368576900000":["207123.939"],"1368577800000":["207123.883"],"1368578700000":["207123.670"],"1368579600000":["207124.201"],"1368580500000":["207124.948"],"1368581400000":["207125.615"],"1368582300000":["207125.928"],"1368583200000":["207126.338"],"1368584100000":["207127.257"],"1368585000000":["207127.983"],"1368585900000":["207128.492"],"1368586800000":["207128.904"],"1368587700000":["207128.644"],"1368588600000":["207128.917"],"1368589500000":["207129.711"],"1368590400000":["207130.207"],"1368591300000":["207130.142"],"1368592200000":["207130.443"],"1368593100000":["207130.263"],"1368594000000":["207129.283"],"1368594900000":["207129.367"],"1368595350000":["207129.605"],"1368596250000":["207129.712"],"1368597150000":["207129.320"],"1368598050000":["207129.432"],"1368598950000":["207129.471"],"1368599850000":["207128.607"],"1368600750000":["207127.627"],"1368601650000":["207126.712"],"1368602550000":["207126.284"],"1368603450000":["207126.460"],"1368604350000":["207126.148"],"1368605250000":["207125.537"],"1368606150000":["207125.026"],"1368607050000":["207124.381"],"1368607950000":["207124.014"],"1368608850000":["207123.546"],"1368609750000":["207123.414"],"1368610650000":["207123.808"],"1368611550000":["207124.038"],"1368612450000":["207123.800"],"1368613350000":["207123.997"],"1368614250000":["207123.910"],"1368615150000":["207123.486"],"1368616050000":["207122.730"],"1368616950000":["207122.359"],"1368617400000":["207122.712"],"1368618300000":["207123.562"],"1368619200000":["207124.200"],"1368620100000":["207124.076"],"1368621000000":["207124.281"],"1368621900000":["207124.468"],"1368622800000":["207123.661"],"1368623700000":["207124.228"],"1368624600000":["207125.719"],"1368625500000":["207126.593"],"1368626400000":["207127.009"],"1368627300000":["207127.561"],"1368628200000":["207128.324"],"1368629100000":["207128.286"],"1368630000000":["207128.868"],"1368630900000":["207129.545"],"1368631800000":["207129.804"],"1368632700000":["207130.588"],"1368633600000":["207131.172"],"1368634500000":["207131.741"],"1368635400000":["207132.234"],"1368636300000":["207132.616"],"1368637200000":["207132.894"],"1368638100000":["207132.664"],"1368638550000":["207132.604"],"1368639450000":["207132.440"],"1368640350000":["207132.707"],"1368641250000":["207133.014"],"1368642150000":["207132.926"],"1368643050000":["207132.290"],"1368643950000":["207131.329"],"1368644850000":["207130.750"],"1368645750000":["207128.990"],"1368646650000":["207128.237"],"1368647550000":["207128.206"],"1368648450000":["207128.288"],"1368649350000":["207127.743"],"1368650250000":["207126.135"],"1368651150000":["207125.144"],"1368652050000":["207124.616"],"1368652950000":["207123.394"],"1368653850000":["207122.382"],"1368654750000":["207121.926"],"1368655650000":["207122.774"],"1368656550000":["207122.648"],"1368657450000":["207121.879"],"1368658350000":["207121.259"],"1368659250000":["207121.017"],"1368660150000":["207120.156"],"1368660600000":["207119.789"],"1368661500000":["207119.260"],"1368662400000":["207119.779"],"1368663300000":["207119.686"],"1368664200000":["207119.813"],"1368665100000":["207119.798"],"1368666000000":["207119.556"],"1368666900000":["207119.950"],"1368667800000":["207119.917"],"1368668700000":["207119.737"],"1368669600000":["207120.512"],"1368670500000":["207121.115"],"1368671400000":["207121.639"],"1368672300000":["207121.964"],"1368673200000":["207122.543"],"1368674100000":["207122.726"],"1368675000000":["207122.558"],"1368675900000":["207122.932"],"1368676800000":["207123.547"],"1368677700000":["207124.065"],"1368678600000":["207124.748"],"1368679500000":["207125.669"],"1368680400000":["207126.057"],"1368681300000":["207126.119"],"1368681750000":["207126.385"],"1368682650000":["207126.191"],"1368683550000":["207125.751"],"1368684450000":["207126.366"],"1368685350000":["207126.782"],"1368686250000":["207127.064"],"1368687150000":["207125.994"],"1368688050000":["207125.882"],"1368688950000":["207125.542"],"1368689850000":["207124.283"],"1368690750000":["207123.600"],"1368691650000":["207122.625"],"1368692550000":["207122.145"],"1368693450000":["207122.851"],"1368694350000":["207122.500"],"1368695250000":["207122.109"],"1368696150000":["207122.255"],"1368697050000":["207121.703"],"1368697950000":["207121.972"],"1368698850000":["207122.090"],"1368699750000":["207122.015"],"1368700650000":["207121.279"],"1368701550000":["207121.490"],"1368702450000":["207121.380"],"1368703350000":["207121.566"],"1368703800000":["207121.851"],"1368704700000":["207121.761"],"1368705600000":["207121.535"],"1368706500000":["207121.029"],"1368707400000":["207121.953"],"1368708300000":["207122.852"],"1368709200000":["207123.218"],"1368710100000":["207123.709"],"1368711000000":["207123.290"],"1368711900000":["207124.202"],"1368712800000":["207124.275"],"1368713700000":["207124.550"],"1368714600000":["207124.772"],"1368715500000":["207125.377"],"1368716400000":["207125.202"],"1368717300000":["207124.843"],"1368718200000":["207126.311"],"1368719100000":["207126.830"],"1368720000000":["207127.051"],"1368720900000":["207127.341"],"1368721800000":["207128.193"],"1368722700000":["207128.167"],"1368723600000":["207128.171"],"1368724500000":["207130.168"],"1368724950000":["207130.529"],"1368725850000":["207130.949"],"1368726750000":["207130.757"],"1368727650000":["207131.667"],"1368728550000":["207132.062"],"1368729450000":["207131.465"],"1368730350000":["207131.166"],"1368731250000":["207131.754"],"1368732150000":["207132.280"],"1368733050000":["207131.618"],"1368733950000":["207131.215"],"1368734850000":["207131.129"],"1368735750000":["207131.232"],"1368736650000":["207131.659"],"1368737550000":["207131.164"],"1368738450000":["207130.462"],"1368739350000":["207129.852"],"1368740250000":["207129.264"],"1368741150000":["207128.151"],"1368742050000":["207127.987"],"1368742950000":["207128.056"],"1368743850000":["207126.706"],"1368744750000":["207125.723"],"1368745650000":["207124.913"],"1368746550000":["207124.048"],"1368747000000":["207123.765"],"1368747900000":["207124.242"],"1368748800000":["207124.538"],"1368749700000":["207124.137"],"1368750600000":["207124.297"],"1368751500000":["207123.375"],"1368752400000":["207123.356"],"1368753300000":["207124.028"],"1368754200000":["207124.223"],"1368755100000":["207123.911"],"1368756000000":["207124.103"],"1368756900000":["207124.658"],"1368757800000":["207124.485"],"1368758700000":["207124.425"],"1368759600000":["207124.779"],"1368760500000":["207125.265"],"1368761400000":["207126.097"],"1368762300000":["207127.315"],"1368763200000":["207127.979"],"1368764100000":["207128.643"],"1368765000000":["207129.013"],"1368765900000":["207129.331"],"1368766800000":["207130.751"],"1368767700000":["207130.495"],"1368768150000":["207130.253"],"1368769050000":["207130.747"],"1368769950000":["207130.735"],"1368770850000":["207131.201"],"1368771750000":["207131.658"],"1368772650000":["207131.447"],"1368773550000":["207131.906"],"1368774450000":["207131.913"],"1368775350000":["207131.394"],"1368776250000":["207132.184"],"1368777150000":["207132.832"],"1368778050000":["207132.173"],"1368778950000":["207132.119"],"1368779850000":["207132.188"],"1368780750000":["207131.827"],"1368781650000":["207131.469"],"1368782550000":["207130.727"],"1368783450000":["207130.625"],"1368784350000":["207130.312"],"1368785250000":["207130.209"],"1368786150000":["207130.337"],"1368787050000":["207129.712"],"1368787950000":["207129.063"],"1368788850000":["207128.895"],"1368789750000":["207129.713"],"1368790200000":["207129.620"],"1368791100000":["207129.054"],"1368792000000":["207129.563"],"1368792900000":["207130.224"],"1368793800000":["207129.199"],"1368794700000":["207128.108"],"1368795600000":["207128.713"],"1368796500000":["207128.887"],"1368797400000":["207127.961"],"1368798300000":["207127.983"],"1368799200000":["207128.925"],"1368800100000":["207129.355"],"1368801000000":["207129.076"],"1368801900000":["207129.709"],"1368802800000":["207130.186"],"1368803700000":["207130.365"],"1368804600000":["207130.773"],"1368805500000":["207131.687"],"1368806400000":["207132.152"],"1368807300000":["207132.801"],"1368808200000":["207133.538"],"1368809100000":["207133.710"],"1368810000000":["207134.145"],"1368810900000":["207134.484"],"1368811350000":["207134.660"],"1368812250000":["207134.911"],"1368813150000":["207135.047"],"1368814050000":["207136.190"],"1368814950000":["207137.018"],"1368815850000":["207137.277"],"1368816750000":["207138.161"],"1368817650000":["207138.446"],"1368818550000":["207138.364"],"1368819450000":["207138.946"],"1368820350000":["207138.833"],"1368821250000":["207138.421"],"1368822150000":["207139.091"],"1368823050000":["207138.711"],"1368823950000":["207137.635"],"1368824850000":["207137.295"],"1368825750000":["207137.122"],"1368826650000":["207136.909"],"1368827550000":["207136.211"],"1368828450000":["207135.773"],"1368829350000":["207135.803"],"1368830250000":["207135.516"],"1368831150000":["207135.488"],"1368832050000":["207134.546"],"1368832950000":["207133.428"],"1368833400000":["207133.021"],"1368834300000":["207132.315"],"1368835200000":["207131.618"],"1368836100000":["207131.386"],"1368837000000":["207130.882"],"1368837900000":["207129.753"],"1368838800000":["207129.021"],"1368839700000":["207128.980"],"1368840600000":["207128.940"],"1368841500000":["207128.496"],"1368842400000":["207128.214"],"1368843300000":["207129.400"],"1368844200000":["207129.666"],"1368845100000":["207129.604"],"1368846000000":["207129.535"],"1368846900000":["207129.396"],"1368847800000":["207130.223"],"1368848700000":["207130.907"],"1368849600000":["207131.382"],"1368850500000":["207131.501"],"1368851400000":["207132.233"],"1368852300000":["207132.799"],"1368853200000":["207132.818"],"1368854100000":["207133.497"],"1368854550000":["207134.037"],"1368855450000":["207135.255"],"1368856350000":["207136.146"],"1368857250000":["207136.766"],"1368858150000":["207137.476"],"1368859050000":["207137.895"],"1368859950000":["207138.123"],"1368860850000":["207137.850"],"1368861750000":["207137.951"],"1368862650000":["207137.853"],"1368863550000":["207138.094"],"1368864450000":["207138.263"],"1368865350000":["207138.364"],"1368866250000":["207138.900"],"1368867150000":["207138.179"],"1368868050000":["207137.456"],"1368868950000":["207137.649"],"1368869850000":["207138.156"],"1368870750000":["207137.966"],"1368871650000":["207137.373"],"1368872550000":["207136.781"],"1368873450000":["207136.095"],"1368874350000":["207135.974"],"1368875250000":["207134.997"],"1368876150000":["207134.854"],"1368876600000":["207134.844"],"1368877500000":["207134.366"],"1368878400000":["207133.792"],"1368879300000":["207133.309"],"1368880200000":["207133.162"],"1368881100000":["207132.950"],"1368882000000":["207132.976"],"1368882900000":["207132.764"],"1368883800000":["207132.258"],"1368884700000":["207132.505"],"1368885600000":["207132.831"],"1368886500000":["207132.705"],"1368887400000":["207131.892"],"1368888300000":["207131.747"],"1368889200000":["207131.667"],"1368890100000":["207131.687"],"1368891000000":["207131.781"],"1368891900000":["207131.624"],"1368892800000":["207131.749"],"1368893700000":["207132.118"],"1368894600000":["207132.671"],"1368895500000":["207133.159"],"1368896400000":["207133.205"],"1368897300000":["207133.800"],"1368897750000":["207134.004"],"1368898650000":["207134.315"],"1368899550000":["207134.724"],"1368900450000":["207135.226"],"1368901350000":["207135.619"],"1368902250000":["207135.887"],"1368903150000":["207136.363"],"1368904050000":["207136.727"],"1368904950000":["207136.898"],"1368905850000":["207138.131"],"1368906750000":["207138.421"],"1368907650000":["207138.736"],"1368908550000":["207139.909"],"1368909450000":["207139.772"],"1368910350000":["207139.393"],"1368911250000":["207139.293"],"1368912150000":["207139.543"],"1368913050000":["207140.140"],"1368913950000":["207139.780"],"1368914850000":["207139.605"],"1368915750000":["207139.261"],"1368916650000":["207138.194"],"1368917550000":["207137.309"],"1368918450000":["207136.550"],"1368919350000":["207135.981"],"1368919800000":["207135.697"],"1368920700000":["207135.378"],"1368921600000":["207134.923"],"1368922500000":["207134.354"],"1368923400000":["207133.656"],"1368924300000":["207132.766"],"1368925200000":["207132.433"],"1368926100000":["207132.356"],"1368927000000":["207131.771"],"1368927900000":["207130.501"],"1368928800000":["207130.052"],"1368929700000":["207130.168"],"1368930600000":["207129.793"],"1368931500000":["207129.742"],"1368932400000":["207128.924"],"1368933300000":["207128.493"],"1368934200000":["207128.637"],"1368935100000":["207129.508"],"1368936000000":["207130.102"],"1368936900000":["207130.726"],"1368937800000":["207130.981"],"1368938700000":["207131.234"],"1368939600000":["207131.769"],"1368940500000":["207132.085"],"1368940950000":["207132.377"],"1368941850000":["207134.047"],"1368942750000":["207134.543"],"1368943650000":["207134.776"],"1368944550000":["207135.754"],"1368945450000":["207136.875"],"1368946350000":["207137.180"],"1368947250000":["207137.212"],"1368948150000":["207138.539"],"1368949050000":["207139.800"],"1368949950000":["207140.203"],"1368950850000":["207140.543"],"1368951750000":["207141.337"],"1368952650000":["207142.193"],"1368953550000":["207142.585"],"1368954450000":["207142.684"],"1368955350000":["207142.549"],"1368956250000":["207142.360"],"1368957150000":["207141.987"],"1368958050000":["207142.308"],"1368958950000":["207142.192"],"1368959850000":["207141.732"],"1368960750000":["207141.580"],"1368961650000":["207140.919"],"1368962550000":["207140.744"],"1368963000000":["207140.421"],"1368963900000":["207139.806"],"1368964800000":["207139.821"],"1368965700000":["207139.386"],"1368966600000":["207139.079"],"1368967500000":["207138.786"],"1368968400000":["207138.063"],"1368969300000":["207137.143"],"1368970200000":["207136.633"],"1368971100000":["207136.352"],"1368972000000":["207135.526"],"1368972900000":["207135.343"],"1368973800000":["207135.684"],"1368974700000":["207135.517"],"1368975600000":["207135.264"],"1368976500000":["207135.281"],"1368977400000":["207135.376"],"1368978300000":["207135.126"],"1368979200000":["207135.225"],"1368980100000":["207136.230"],"1368981000000":["207136.597"],"1368981900000":["207136.603"],"1368982800000":["207136.361"],"1368983700000":["207136.101"],"1368984150000":["207136.426"],"1368985050000":["207136.684"],"1368985950000":["207136.822"],"1368986850000":["207137.360"],"1368987750000":["207137.518"],"1368988650000":["207138.164"],"1368989550000":["207138.924"],"1368990450000":["207139.606"],"1368991350000":["207140.194"],"1368992250000":["207140.903"],"1368993150000":["207141.308"],"1368994050000":["207141.498"],"1368994950000":["207141.990"],"1368995850000":["207142.978"],"1368996750000":["207143.310"],"1368997650000":["207142.896"],"1368998550000":["207143.188"],"1368999450000":["207143.612"],"1369000350000":["207143.524"],"1369001250000":["207143.295"],"1369002150000":["207143.490"],"1369003050000":["207143.574"],"1369003950000":["207143.346"],"1369004850000":["207143.025"],"1369005750000":["207142.475"],"1369006200000":["207142.333"],"1369007100000":["207141.813"],"1369008000000":["207140.659"],"1369008900000":["207140.010"],"1369009800000":["207139.448"],"1369010700000":["207138.411"],"1369011600000":["207137.401"],"1369012500000":["207136.602"],"1369013400000":["207135.837"],"1369014300000":["207134.642"],"1369015200000":["207133.491"],"1369016100000":["207133.316"],"1369017000000":["207132.604"],"1369017900000":["207132.257"],"1369018800000":["207132.100"],"1369019700000":["207131.328"],"1369020600000":["207131.603"],"1369021500000":["207131.263"],"1369022400000":["207130.882"],"1369023300000":["207130.839"],"1369024200000":["207131.219"],"1369025100000":["207131.487"],"1369026000000":["207131.515"],"1369026900000":["207131.708"],"1369027350000":["207131.937"],"1369028250000":["207132.456"],"1369029150000":["207132.703"],"1369030050000":["207133.598"],"1369030950000":["207134.564"],"1369031850000":["207135.022"],"1369032750000":["207136.079"],"1369033650000":["207137.020"],"1369034550000":["207138.010"],"1369035450000":["207138.679"],"1369036350000":["207139.462"],"1369037250000":["207139.850"],"1369038150000":["207140.469"],"1369039050000":["207141.092"],"1369039950000":["207141.326"],"1369040850000":["207142.713"],"1369041750000":["207143.066"],"1369042650000":["207143.305"],"1369043550000":["207143.857"],"1369044450000":["207143.877"],"1369045350000":["207144.270"],"1369046250000":["207144.367"],"1369047150000":["207144.668"],"1369048050000":["207144.509"],"1369048950000":["207143.979"],"1369049400000":["207144.072"],"1369050300000":["207143.908"],"1369051200000":["207143.725"],"1369052100000":["207142.671"],"1369053000000":["207141.789"],"1369053900000":["207141.782"],"1369054800000":["207141.298"],"1369055700000":["207139.795"],"1369056600000":["207139.312"],"1369057500000":["207139.120"],"1369058400000":["207138.250"],"1369059300000":["207137.400"],"1369060200000":["207136.630"],"1369061100000":["207136.203"],"1369062000000":["207135.362"],"1369062900000":["207134.442"],"1369063800000":["207134.171"],"1369064700000":["207133.600"],"1369065600000":["207132.509"],"1369066500000":["207131.659"],"1369067400000":["207131.749"],"1369068300000":["207131.871"],"1369069200000":["207131.266"],"1369070100000":["207131.266"],"1369070550000":["207131.181"],"1369071450000":["207130.781"],"1369072350000":["207132.316"],"1369073250000":["207133.156"],"1369074150000":["207132.759"],"1369075050000":["207133.018"],"1369075950000":["207133.973"],"1369076850000":["207134.521"],"1369077750000":["207135.114"],"1369078650000":["207136.148"],"1369079550000":["207137.079"],"1369080450000":["207137.564"],"1369081350000":["207137.537"],"1369082250000":["207137.481"],"1369083150000":["207139.106"],"1369084050000":["207140.452"],"1369084950000":["207140.860"],"1369085850000":["207141.157"],"1369086750000":["207141.877"],"1369087650000":["207141.397"],"1369088550000":["207141.682"],"1369089450000":["207142.646"],"1369090350000":["207142.306"],"1369091250000":["207141.922"],"1369092150000":["207142.065"],"1369092600000":["207141.691"],"1369093500000":["207140.690"],"1369094400000":["207140.344"],"1369095300000":["207140.012"],"1369096200000":["207139.012"],"1369097100000":["207138.134"],"1369098000000":["207137.750"],"1369098900000":["207137.160"],"1369099800000":["207135.486"],"1369100700000":["207134.420"],"1369101600000":["207135.345"],"1369102500000":["207134.258"],"1369103400000":["207131.246"],"1369104300000":["207129.688"],"1369105200000":["207129.234"],"1369106100000":["207129.628"],"1369107000000":["207128.293"],"1369107900000":["207126.972"],"1369108800000":["207126.946"],"1369109700000":["207125.655"],"1369110600000":["207125.470"],"1369111500000":["207125.813"],"1369112400000":["207125.852"],"1369113300000":["207125.227"],"1369113750000":["207124.996"],"1369114650000":["207126.286"],"1369115550000":["207127.325"],"1369116450000":["207126.703"],"1369117350000":["207126.652"],"1369118250000":["207127.624"],"1369119150000":["207128.714"],"1369120050000":["207129.862"],"1369120950000":["207130.465"],"1369121850000":["207131.318"],"1369122750000":["207132.087"],"1369123650000":["207133.262"],"1369124550000":["207134.854"],"1369125450000":["207135.604"],"1369126350000":["207136.456"],"1369127250000":["207137.969"],"1369128150000":["207139.442"],"1369129050000":["207140.531"],"1369129950000":["207141.097"],"1369130850000":["207141.607"],"1369131750000":["207142.473"],"1369132650000":["207142.714"],"1369133550000":["207142.238"],"1369134450000":["207143.146"],"1369135350000":["207143.364"],"1369135800000":["207143.000"],"1369136700000":["207142.378"],"1369137600000":["207142.619"],"1369138500000":["207142.508"],"1369139400000":["207141.203"],"1369140300000":["207140.885"],"1369141200000":["207140.333"],"1369142100000":["207138.666"],"1369143000000":["207137.474"],"1369143900000":["207136.365"],"1369144800000":["207135.730"],"1369145700000":["207135.005"],"1369146600000":["207133.349"],"1369147500000":["207130.780"],"1369148400000":["207129.769"],"1369149300000":["207130.129"],"1369150200000":["207128.021"],"1369151100000":["207127.294"],"1369152000000":["207126.872"],"1369152900000":["207124.808"],"1369153800000":["207124.695"],"1369154700000":["207124.941"],"1369155600000":["207124.483"],"1369156500000":["207124.165"],"1369156950000":["207124.227"],"1369157850000":["207123.902"],"1369158750000":["207123.262"],"1369159650000":["207123.763"],"1369160550000":["207124.694"],"1369161450000":["207124.679"],"1369162350000":["207124.753"],"1369163250000":["207125.501"],"1369164150000":["207126.428"],"1369165050000":["207126.864"],"1369165950000":["207127.619"],"1369166850000":["207129.466"],"1369167750000":["207130.012"],"1369168650000":["207130.066"],"1369169550000":["207131.051"],"1369170450000":["207132.417"],"1369171350000":["207133.269"],"1369172250000":["207133.941"],"1369173150000":["207134.534"],"1369174050000":["207134.450"],"1369174950000":["207134.942"],"1369175850000":["207135.258"],"1369176750000":["207135.214"],"1369177650000":["207136.007"],"1369178550000":["207135.492"],"1369179000000":["207135.042"],"1369179900000":["207134.773"],"1369180800000":["207135.045"],"1369181700000":["207134.688"],"1369182600000":["207134.806"],"1369183500000":["207133.943"],"1369184400000":["207132.730"],"1369185300000":["207132.065"],"1369186200000":["207131.031"],"1369187100000":["207130.335"],"1369188000000":["207129.271"],"1369188900000":["207128.011"],"1369189800000":["207127.601"],"1369190700000":["207126.361"],"1369191600000":["207124.458"],"1369192500000":["207123.871"],"1369193400000":["207123.225"],"1369194300000":["207122.346"],"1369195200000":["207121.908"],"1369196100000":["207121.252"],"1369197000000":["207120.754"],"1369197900000":["207119.529"],"1369198800000":["207119.318"],"1369199700000":["207119.385"],"1369200150000":["207119.030"],"1369201050000":["207119.273"],"1369201950000":["207119.832"],"1369202850000":["207119.377"],"1369203750000":["207119.460"],"1369204650000":["207120.181"],"1369205550000":["207121.213"],"1369206450000":["207121.846"],"1369207350000":["207122.664"],"1369208250000":["207124.208"],"1369209150000":["207125.377"],"1369210050000":["207126.112"],"1369210950000":["207127.111"],"1369211850000":["207128.451"],"1369212750000":["207129.503"],"1369213650000":["207130.315"],"1369214550000":["207131.206"],"1369215450000":["207132.778"],"1369216350000":["207133.709"],"1369217250000":["207134.529"],"1369218150000":["207136.221"],"1369219050000":["207136.741"],"1369219950000":["207137.178"],"1369220850000":["207137.278"],"1369221750000":["207137.999"],"1369222200000":["207138.493"],"1369223100000":["207138.888"],"1369224000000":["207139.742"],"1369224900000":["207140.102"],"1369225800000":["207139.712"],"1369226700000":["207139.435"],"1369227600000":["207138.679"],"1369228500000":["207137.692"],"1369229400000":["207136.969"],"1369230300000":["207136.803"],"1369231200000":["207136.414"],"1369232100000":["207135.833"],"1369233000000":["207135.497"],"1369233900000":["207134.226"],"1369234800000":["207132.342"],"1369235700000":["207131.029"],"1369236600000":["207129.901"],"1369237500000":["207129.384"],"1369238400000":["207128.415"],"1369239300000":["207126.748"],"1369240200000":["207125.827"],"1369241100000":["207124.680"],"1369242000000":["207123.823"],"1369242900000":["207123.364"],"1369243350000":["207123.042"],"1369244250000":["207121.912"],"1369245150000":["207121.121"],"1369246050000":["207121.480"],"1369246950000":["207121.547"],"1369247850000":["207121.059"],"1369248750000":["207121.046"],"1369249650000":["207121.136"],"1369250550000":["207122.037"],"1369251450000":["207122.769"],"1369252350000":["207123.411"],"1369253250000":["207124.485"],"1369254150000":["207125.411"],"1369255050000":["207125.685"],"1369255950000":["207127.344"],"1369256850000":["207128.812"],"1369257750000":["207130.069"],"1369258650000":["207131.488"],"1369259550000":["207132.765"],"1369260450000":["207133.638"],"1369261350000":["207134.513"],"1369262250000":["207135.727"],"1369263150000":["207136.204"],"1369264050000":["207136.803"],"1369264950000":["207138.288"],"1369265400000":["207138.710"],"1369266300000":["207138.861"],"1369267200000":["207139.077"],"1369268100000":["207139.456"],"1369269000000":["207139.368"],"1369269900000":["207138.769"],"1369270800000":["207138.680"],"1369271700000":["207139.072"],"1369272600000":["207138.313"],"1369273500000":["207137.232"],"1369274400000":["207136.159"],"1369275300000":["207135.297"],"1369276200000":["207134.742"],"1369277100000":["207133.800"],"1369278000000":["207133.084"],"1369278900000":["207132.109"],"1369279800000":["207131.035"],"1369280700000":["207130.449"],"1369281600000":["207129.626"],"1369282500000":["207128.464"],"1369283400000":["207127.971"],"1369284300000":["207127.117"],"1369285200000":["207126.283"],"1369286100000":["207126.116"],"1369286550000":["207126.047"],"1369287450000":["207125.606"],"1369288350000":["207125.008"],"1369289250000":["207124.886"],"1369290150000":["207124.832"],"1369291050000":["207125.398"],"1369291950000":["207125.850"],"1369292850000":["207126.031"],"1369293750000":["207126.335"],"1369294650000":["207127.474"],"1369295550000":["207128.853"],"1369296450000":["207129.731"],"1369297350000":["207131.067"],"1369298250000":["207131.709"],"1369299150000":["207132.932"],"1369300050000":["207134.846"],"1369300950000":["207136.161"],"1369301850000":["207137.771"],"1369302750000":["207139.395"],"1369303650000":["207140.311"],"1369304550000":["207141.601"],"1369305450000":["207142.921"],"1369306350000":["207144.281"],"1369307250000":["207145.345"],"1369308150000":["207146.874"],"1369308600000":["207147.927"],"1369309500000":["207148.718"],"1369310400000":["207149.402"],"1369311300000":["207149.690"],"1369312200000":["207149.579"],"1369313100000":["207150.049"],"1369314000000":["207150.337"],"1369314900000":["207149.995"],"1369315800000":["207149.048"],"1369316700000":["207148.320"],"1369317600000":["207147.716"],"1369318500000":["207147.206"],"1369319400000":["207146.381"],"1369320300000":["207145.469"],"1369321200000":["207144.611"],"1369322100000":["207142.981"],"1369323000000":["207141.508"],"1369323900000":["207139.767"],"1369324800000":["207138.541"],"1369325700000":["207136.828"],"1369326600000":["207136.041"],"1369327500000":["207134.696"],"1369328400000":["207132.631"],"1369329300000":["207131.735"],"1369329750000":["207130.884"],"1369330650000":["207129.462"],"1369331550000":["207129.125"],"1369332450000":["207128.285"],"1369333350000":["207128.251"],"1369334250000":["207127.740"],"1369335150000":["207127.222"],"1369336050000":["207127.503"],"1369336950000":["207127.499"],"1369337850000":["207127.616"],"1369338750000":["207128.171"],"1369339650000":["207128.650"],"1369340550000":["207129.640"],"1369341450000":["207130.122"],"1369342350000":["207130.591"],"1369343250000":["207131.777"],"1369344150000":["207132.838"],"1369345050000":["207133.919"],"1369345950000":["207134.910"],"1369346850000":["207136.385"],"1369347750000":["207137.574"],"1369348650000":["207137.949"],"1369349550000":["207139.141"],"1369350450000":["207140.500"],"1369351350000":["207141.304"],"1369351800000":["207141.847"],"1369352700000":["207143.233"],"1369353600000":["207144.111"],"1369354500000":["207144.285"],"1369355400000":["207144.517"],"1369356300000":["207144.789"],"1369357200000":["207145.454"],"1369358100000":["207145.550"],"1369359000000":["207145.421"],"1369359900000":["207145.238"],"1369360800000":["207144.908"],"1369361700000":["207144.293"],"1369362600000":["207142.915"],"1369363500000":["207142.290"],"1369364400000":["207141.719"],"1369365300000":["207140.442"],"1369366200000":["207139.444"],"1369367100000":["207138.846"],"1369368000000":["207137.576"],"1369368900000":["207136.393"],"1369369800000":["207135.596"],"1369370700000":["207134.489"],"1369371600000":["207133.056"],"1369372500000":["207132.146"],"1369372950000":["207131.952"],"1369373850000":["207131.366"],"1369374750000":["207130.433"],"1369375650000":["207130.068"],"1369376550000":["207129.607"],"1369377450000":["207129.222"],"1369378350000":["207129.055"],"1369379250000":["207129.405"],"1369380150000":["207129.395"],"1369381050000":["207129.232"],"1369381950000":["207129.925"],"1369382850000":["207130.588"],"1369383750000":["207131.299"],"1369384650000":["207132.507"],"1369385550000":["207133.748"],"1369386450000":["207134.883"],"1369387350000":["207135.735"],"1369388250000":["207136.884"],"1369389150000":["207138.450"],"1369390050000":["207139.869"],"1369390950000":["207141.265"],"1369391850000":["207142.702"],"1369392750000":["207143.929"],"1369393650000":["207145.069"],"1369394550000":["207146.675"],"1369395000000":["207147.376"],"1369395900000":["207148.652"],"1369396800000":["207149.616"],"1369397700000":["207150.691"],"1369398600000":["207151.507"],"1369399500000":["207152.207"],"1369400400000":["207152.449"],"1369401300000":["207152.453"],"1369402200000":["207152.615"],"1369403100000":["207152.492"],"1369404000000":["207152.405"],"1369404900000":["207152.388"],"1369405800000":["207151.622"],"1369406700000":["207151.000"],"1369407600000":["207150.362"],"1369408500000":["207149.337"],"1369409400000":["207148.102"],"1369410300000":["207146.786"],"1369411200000":["207145.524"],"1369412100000":["207144.170"],"1369413000000":["207143.042"],"1369413900000":["207141.547"],"1369414800000":["207139.834"],"1369415700000":["207138.544"],"1369416600000":["207137.170"],"1369417050000":["207136.355"],"1369417950000":["207134.845"],"1369418850000":["207133.739"],"1369419750000":["207132.709"],"1369420650000":["207131.948"],"1369421550000":["207131.042"],"1369422450000":["207130.312"],"1369423350000":["207129.820"],"1369424250000":["207129.780"],"1369425150000":["207129.721"],"1369426050000":["207129.379"],"1369426950000":["207129.536"],"1369427850000":["207129.601"],"1369428750000":["207130.019"],"1369429650000":["207130.855"],"1369430550000":["207131.375"],"1369431450000":["207132.142"],"1369432350000":["207133.113"],"1369433250000":["207134.054"],"1369434150000":["207135.427"],"1369435050000":["207136.761"],"1369435950000":["207137.680"],"1369436850000":["207138.959"],"1369437750000":["207140.182"],"1369438200000":["207140.747"],"1369439100000":["207141.816"],"1369440000000":["207142.792"],"1369440900000":["207143.766"],"1369441800000":["207144.330"],"1369442700000":["207145.050"],"1369443600000":["207145.533"],"1369444500000":["207145.956"],"1369445400000":["207146.945"],"1369446300000":["207146.908"],"1369447200000":["207146.686"],"1369448100000":["207146.227"],"1369449000000":["207145.718"],"1369449900000":["207145.399"],"1369450800000":["207144.492"],"1369451700000":["207143.584"],"1369452600000":["207142.399"],"1369453500000":["207141.771"],"1369454400000":["207140.770"],"1369455300000":["207139.209"],"1369456200000":["207137.723"],"1369457100000":["207136.552"],"1369458000000":["207135.287"],"1369458900000":["207133.906"],"1369459800000":["207132.968"],"1369460250000":["207132.409"],"1369461150000":["207131.464"],"1369462050000":["207130.561"],"1369462950000":["207129.368"],"1369463850000":["207128.725"],"1369464750000":["207128.446"],"1369465650000":["207127.882"],"1369466550000":["207127.463"],"1369467450000":["207127.214"],"1369468350000":["207127.046"],"1369469250000":["207127.327"],"1369470150000":["207127.693"],"1369471050000":["207128.200"],"1369471950000":["207128.725"],"1369472850000":["207129.473"],"1369473750000":["207130.534"],"1369474650000":["207131.698"],"1369475550000":["207132.943"],"1369476450000":["207134.198"],"1369477350000":["207135.567"],"1369478250000":["207136.714"],"1369479150000":["207138.102"],"1369480050000":["207139.671"],"1369480950000":["207141.137"],"1369481400000":["207141.976"],"1369482300000":["207143.277"],"1369483200000":["207144.755"],"1369484100000":["207146.168"],"1369485000000":["207147.435"],"1369485900000":["207148.522"],"1369486800000":["207149.010"],"1369487700000":["207149.851"],"1369488600000":["207150.697"],"1369489500000":["207151.199"],"1369490400000":["207151.707"],"1369491300000":["207152.134"],"1369492200000":["207151.912"],"1369493100000":["207151.605"],"1369494000000":["207151.275"],"1369494900000":["207150.841"],"1369495800000":["207150.099"],"1369496700000":["207149.275"],"1369497600000":["207148.018"],"1369498500000":["207146.630"],"1369499400000":["207145.519"],"1369500300000":["207144.187"],"1369501200000":["207142.662"],"1369502100000":["207141.056"],"1369503000000":["207139.627"],"1369503450000":["207139.010"],"1369504350000":["207137.963"],"1369505250000":["207136.809"],"1369506150000":["207135.457"],"1369507050000":["207134.111"],"1369507950000":["207133.132"],"1369508850000":["207132.161"],"1369509750000":["207131.321"],"1369510650000":["207130.829"],"1369511550000":["207130.205"],"1369512450000":["207129.818"],"1369513350000":["207129.789"],"1369514250000":["207129.809"],"1369515150000":["207129.740"],"1369516050000":["207129.452"],"1369516950000":["207129.530"],"1369517850000":["207129.899"],"1369518750000":["207130.155"],"1369519650000":["207130.769"],"1369520550000":["207131.724"],"1369521450000":["207132.406"],"1369522350000":["207133.256"],"1369523250000":["207133.860"],"1369524150000":["207134.513"],"1369524600000":["207135.034"],"1369525500000":["207136.106"],"1369526400000":["207137.092"],"1369527300000":["207138.002"],"1369528200000":["207138.930"],"1369529100000":["207139.868"],"1369530000000":["207140.796"],"1369530900000":["207141.719"],"1369531800000":["207142.392"],"1369532700000":["207142.991"],"1369533600000":["207143.413"],"1369534500000":["207144.126"],"1369535400000":["207144.599"],"1369536300000":["207144.338"],"1369537200000":["207143.978"],"1369538100000":["207144.143"],"1369539000000":["207143.965"],"1369539900000":["207143.367"],"1369540800000":["207142.920"],"1369541700000":["207142.011"],"1369542600000":["207141.140"],"1369543500000":["207140.073"],"1369544400000":["207139.013"],"1369545300000":["207137.500"],"1369546200000":["207136.096"],"1369546650000":["207135.454"],"1369547550000":["207134.331"],"1369548450000":["207133.133"],"1369549350000":["207132.177"],"1369550250000":["207131.169"],"1369551150000":["207130.069"],"1369552050000":["207129.037"],"1369552950000":["207128.474"],"1369553850000":["207127.856"],"1369554750000":["207127.448"],"1369555650000":["207127.262"],"1369556550000":["207127.169"],"1369557450000":["207127.192"],"1369558350000":["207127.120"],"1369559250000":["207127.277"],"1369560150000":["207128.161"],"1369561050000":["207128.898"],"1369561950000":["207129.648"],"1369562850000":["207130.546"],"1369563750000":["207131.537"],"1369564650000":["207132.634"],"1369565550000":["207134.022"],"1369566450000":["207135.142"],"1369567350000":["207136.555"],"1369567800000":["207137.407"],"1369568700000":["207138.701"],"1369569600000":["207140.165"],"1369570500000":["207142.000"],"1369571400000":["207143.460"],"1369572300000":["207144.470"],"1369573200000":["207145.520"],"1369574100000":["207146.651"],"1369575000000":["207147.621"],"1369575900000":["207148.725"],"1369576800000":["207149.797"],"1369577700000":["207150.124"],"1369578600000":["207150.560"],"1369579500000":["207151.104"],"1369580400000":["207151.015"],"1369581300000":["207150.670"],"1369582200000":["207150.678"],"1369583100000":["207150.501"],"1369584000000":["207149.893"],"1369584900000":["207149.514"],"1369585800000":["207148.811"],"1369586700000":["207147.613"],"1369587600000":["207146.388"],"1369588500000":["207145.181"],"1369589400000":["207143.856"],"1369589850000":["207143.146"],"1369590750000":["207141.966"],"1369591650000":["207140.503"],"1369592550000":["207139.283"],"1369593450000":["207137.951"],"1369594350000":["207136.628"],"1369595250000":["207135.237"],"1369596150000":["207134.040"],"1369597050000":["207133.241"],"1369597950000":["207132.433"],"1369598850000":["207131.635"],"1369599750000":["207131.065"],"1369600650000":["207130.599"],"1369601550000":["207130.036"],"1369602450000":["207129.529"],"1369603350000":["207129.123"],"1369604250000":["207128.777"],"1369605150000":["207128.598"],"1369606050000":["207128.762"],"1369606950000":["207129.226"],"1369607850000":["207129.662"],"1369608750000":["207130.009"],"1369609650000":["207130.520"],"1369610550000":["207131.139"],"1369611000000":["207131.478"],"1369611900000":["207132.099"],"1369612800000":["207132.758"],"1369613700000":["207133.695"],"1369614600000":["207134.635"],"1369615500000":["207135.400"],"1369616400000":["207136.075"],"1369617300000":["207136.960"],"1369618200000":["207137.876"],"1369619100000":["207138.661"],"1369620000000":["207139.481"],"1369620900000":["207140.132"],"1369621800000":["207140.651"],"1369622700000":["207141.038"],"1369623600000":["207141.613"],"1369624500000":["207142.071"],"1369625400000":["207142.097"],"1369626300000":["207142.135"],"1369627200000":["207142.003"],"1369628100000":["207141.784"],"1369629000000":["207141.318"],"1369629900000":["207140.790"],"1369630800000":["207140.096"],"1369631700000":["207139.179"],"1369632600000":["207138.433"],"1369633050000":["207138.088"],"1369633950000":["207137.018"],"1369634850000":["207135.427"],"1369635750000":["207134.238"],"1369636650000":["207133.349"],"1369637550000":["207132.275"],"1369638450000":["207130.996"],"1369639350000":["207129.782"],"1369640250000":["207128.700"],"1369641150000":["207127.655"],"1369642050000":["207127.042"],"1369642950000":["207126.362"],"1369643850000":["207125.718"],"1369644750000":["207125.034"],"1369645650000":["207124.720"],"1369646550000":["207124.935"],"1369647450000":["207125.251"],"1369648350000":["207125.669"],"1369649250000":["207125.816"],"1369650150000":["207126.391"],"1369651050000":["207126.933"],"1369651950000":["207127.645"],"1369652850000":["207128.871"],"1369653750000":["207129.901"],"1369654200000":["207130.419"],"1369655100000":["207131.513"],"1369656000000":["207132.794"],"1369656900000":["207134.057"],"1369657800000":["207135.327"],"1369658700000":["207136.713"],"1369659600000":["207137.924"],"1369660500000":["207139.223"],"1369661400000":["207140.332"],"1369662300000":["207141.503"],"1369663200000":["207142.619"],"1369664100000":["207143.578"],"1369665000000":["207144.504"],"1369665900000":["207145.024"],"1369666800000":["207145.374"],"1369667700000":["207145.678"],"1369668600000":["207145.903"],"1369669500000":["207145.735"],"1369670400000":["207145.677"],"1369671300000":["207145.117"],"1369672200000":["207144.632"],"1369673100000":["207144.208"],"1369674000000":["207143.490"],"1369674900000":["207142.355"],"1369675800000":["207141.355"],"1369676250000":["207141.006"],"1369677150000":["207140.306"],"1369678050000":["207139.216"],"1369678950000":["207138.173"],"1369679850000":["207137.039"],"1369680750000":["207135.647"],"1369681650000":["207134.016"],"1369682550000":["207133.248"],"1369683450000":["207132.197"],"1369684350000":["207130.594"],"1369685250000":["207129.747"],"1369686150000":["207128.709"],"1369687050000":["207127.973"],"1369687950000":["207127.177"],"1369688850000":["207126.255"],"1369689750000":["207125.324"],"1369690650000":["207124.676"],"1369691550000":["207124.355"],"1369692450000":["207124.168"],"1369693350000":["207123.787"],"1369694250000":["207123.317"],"1369695150000":["207123.221"],"1369696050000":["207122.999"],"1369696950000":["207123.372"],"1369697400000":["207123.633"],"1369698300000":["207123.908"],"1369699200000":["207124.138"],"1369700100000":["207124.396"],"1369701000000":["207125.288"],"1369701900000":["207125.912"],"1369702800000":["207126.518"],"1369703700000":["207127.289"],"1369704600000":["207128.373"],"1369705500000":["207129.194"],"1369706400000":["207129.703"],"1369707300000":["207130.304"],"1369708200000":["207131.158"],"1369709100000":["207131.971"],"1369710000000":["207132.285"],"1369710900000":["207132.749"],"1369711800000":["207133.406"],"1369712700000":["207133.630"],"1369713600000":["207134.223"],"1369714500000":["207134.464"],"1369715400000":["207134.300"],"1369716300000":["207134.061"],"1369717200000":["207133.882"],"1369718100000":["207133.638"],"1369719000000":["207133.119"],"1369719450000":["207132.869"],"1369720350000":["207132.268"],"1369721250000":["207131.341"],"1369722150000":["207130.427"],"1369723050000":["207129.814"],"1369723950000":["207128.589"],"1369724850000":["207127.254"],"1369725750000":["207126.400"],"1369726650000":["207125.403"],"1369727550000":["207124.499"],"1369728450000":["207123.779"],"1369729350000":["207122.908"],"1369730250000":["207122.030"],"1369731150000":["207120.787"],"1369732050000":["207120.221"],"1369732950000":["207119.811"],"1369733850000":["207119.673"],"1369734750000":["207119.464"],"1369735650000":["207119.087"],"1369736550000":["207118.977"],"1369737450000":["207118.922"],"1369738350000":["207119.033"],"1369739250000":["207119.197"],"1369740150000":["207119.698"],"1369740600000":["207120.056"],"1369741500000":["207120.996"],"1369742400000":["207121.906"],"1369743300000":["207123.106"],"1369744200000":["207124.028"],"1369745100000":["207124.600"],"1369746000000":["207125.788"],"1369746900000":["207127.106"],"1369747800000":["207128.098"],"1369748700000":["207129.543"],"1369749600000":["207130.781"],"1369750500000":["207131.937"],"1369751400000":["207133.115"],"1369752300000":["207133.971"],"1369753200000":["207134.780"],"1369754100000":["207135.429"],"1369755000000":["207136.082"],"1369755900000":["207136.637"],"1369756800000":["207137.185"],"1369757700000":["207137.406"],"1369758600000":["207137.323"],"1369759500000":["207137.038"],"1369760400000":["207136.857"],"1369761300000":["207136.310"],"1369762200000":["207135.476"],"1369762650000":["207135.206"],"1369763550000":["207134.841"],"1369764450000":["207134.498"],"1369765350000":["207134.268"],"1369766250000":["207133.299"],"1369767150000":["207132.075"],"1369768050000":["207131.012"],"1369768950000":["207130.482"],"1369769850000":["207129.543"],"1369770750000":["207128.840"],"1369771650000":["207128.230"],"1369772550000":["207127.286"],"1369773450000":["207126.289"],"1369774350000":["207125.333"],"1369775250000":["207124.686"],"1369776150000":["207123.882"],"1369777050000":["207123.122"],"1369777950000":["207122.942"],"1369778850000":["207122.621"],"1369779750000":["207122.311"],"1369780650000":["207121.958"],"1369781550000":["207121.850"],"1369782450000":["207121.703"],"1369783350000":["207121.736"],"1369783800000":["207121.741"],"1369784700000":["207121.625"],"1369785600000":["207122.032"],"1369786500000":["207122.216"],"1369787400000":["207122.182"],"1369788300000":["207122.223"],"1369789200000":["207122.837"],"1369790100000":["207123.487"],"1369791000000":["207123.864"],"1369791900000":["207124.331"],"1369792800000":["207125.297"],"1369793700000":["207126.215"],"1369794600000":["207126.457"],"1369795500000":["207127.240"],"1369796400000":["207128.226"],"1369797300000":["207128.777"],"1369798200000":["207129.494"],"1369799100000":["207130.210"],"1369800000000":["207130.990"],"1369800900000":["207131.603"],"1369801800000":["207132.198"],"1369802700000":["207132.508"],"1369803600000":["207132.344"],"1369804500000":["207132.724"],"1369805400000":["207133.063"],"1369805850000":["207133.212"],"1369806750000":["207133.576"],"1369807650000":["207133.761"],"1369808550000":["207133.158"],"1369809450000":["207131.810"],"1369810350000":["207131.257"],"1369811250000":["207131.040"],"1369812150000":["207130.435"],"1369813050000":["207129.727"],"1369813950000":["207129.164"],"1369814850000":["207128.588"],"1369815750000":["207127.637"],"1369816650000":["207126.596"],"1369817550000":["207125.616"],"1369818450000":["207124.867"],"1369819350000":["207124.415"],"1369820250000":["207124.546"],"1369821150000":["207124.220"],"1369822050000":["207123.577"],"1369822950000":["207123.356"],"1369823850000":["207122.977"],"1369824750000":["207122.654"],"1369825650000":["207122.566"],"1369826550000":["207122.743"],"1369827000000":["207122.766"],"1369827900000":["207122.799"],"1369828800000":["207123.402"],"1369829700000":["207123.627"],"1369830600000":["207124.093"],"1369831500000":["207124.750"],"1369832400000":["207125.360"],"1369833300000":["207126.210"],"1369834200000":["207126.803"],"1369835100000":["207127.436"],"1369836000000":["207128.088"],"1369836900000":["207129.097"],"1369837800000":["207129.915"],"1369838700000":["207130.883"],"1369839600000":["207131.098"],"1369840500000":["207131.606"],"1369841400000":["207132.463"],"1369842300000":["207132.925"],"1369843200000":["207134.087"],"1369844100000":["207134.576"],"1369845000000":["207134.863"],"1369845900000":["207135.516"],"1369846800000":["207135.704"],"1369847700000":["207135.843"],"1369848600000":["207135.968"],"1369849050000":["207136.213"],"1369849950000":["207136.208"],"1369850850000":["207135.933"],"1369851750000":["207136.025"],"1369852650000":["207135.733"],"1369853550000":["207134.936"],"1369854450000":["207134.207"],"1369855350000":["207133.627"],"1369856250000":["207133.013"],"1369857150000":["207132.506"],"1369858050000":["207131.973"],"1369858950000":["207131.564"],"1369859850000":["207130.878"],"1369860750000":["207129.893"],"1369861650000":["207129.213"],"1369862550000":["207128.290"],"1369863450000":["207127.517"],"1369864350000":["207126.846"],"1369865250000":["207126.356"],"1369866150000":["207125.502"],"1369867050000":["207124.373"],"1369867950000":["207123.731"],"1369868850000":["207123.363"],"1369869750000":["207122.858"],"1369870200000":["207122.568"],"1369871100000":["207122.413"],"1369872000000":["207122.013"],"1369872900000":["207121.672"],"1369873800000":["207121.750"],"1369874700000":["207121.742"],"1369875600000":["207122.454"],"1369876500000":["207122.804"],"1369877400000":["207123.253"],"1369878300000":["207123.743"],"1369879200000":["207123.816"],"1369880100000":["207123.983"],"1369881000000":["207124.707"],"1369881900000":["207125.518"],"1369882800000":["207126.005"],"1369883700000":["207126.634"],"1369884600000":["207127.787"],"1369885500000":["207128.319"],"1369886400000":["207129.018"],"1369887300000":["207129.927"],"1369888200000":["207130.833"],"1369889100000":["207131.563"],"1369890000000":["207132.249"],"1369890900000":["207132.955"],"1369891800000":["207133.427"],"1369892250000":["207133.669"],"1369893150000":["207134.100"],"1369894050000":["207134.280"],"1369894950000":["207134.377"],"1369895850000":["207134.172"],"1369896750000":["207134.112"],"1369897650000":["207133.981"],"1369898550000":["207133.592"],"1369899450000":["207133.583"],"1369900350000":["207133.191"],"1369901250000":["207132.613"],"1369902150000":["207132.239"],"1369903050000":["207132.045"],"1369903950000":["207131.266"],"1369904850000":["207130.408"],"1369905750000":["207129.922"],"1369906650000":["207129.498"],"1369907550000":["207128.856"],"1369908450000":["207128.316"],"1369909350000":["207127.920"],"1369910250000":["207126.984"],"1369911150000":["207126.369"],"1369912050000":["207125.967"],"1369912950000":["207125.622"],"1369913400000":["207125.646"],"1369914300000":["207125.820"],"1369915200000":["207125.700"],"1369916100000":["207125.805"],"1369917000000":["207126.163"],"1369917900000":["207125.976"],"1369918800000":["207126.018"],"1369919700000":["207126.420"],"1369920600000":["207126.708"],"1369921500000":["207126.867"],"1369922400000":["207127.296"],"1369923300000":["207127.714"],"1369924200000":["207128.087"],"1369925100000":["207128.646"],"1369926000000":["207129.342"],"1369926900000":["207130.350"],"1369927800000":["207131.057"],"1369928700000":["207131.574"],"1369929600000":["207132.239"],"1369930500000":["207133.098"],"1369931400000":["207133.901"],"1369932300000":["207134.439"],"1369933200000":["207135.291"],"1369934100000":["207135.929"],"1369935000000":["207136.182"],"1369935450000":["207136.390"],"1369936350000":["207136.418"],"1369937250000":["207136.467"],"1369938150000":["207136.658"],"1369939050000":["207136.631"],"1369939950000":["207136.610"],"1369940850000":["207136.717"],"1369941750000":["207136.390"],"1369942650000":["207136.012"],"1369943550000":["207135.771"],"1369944450000":["207135.529"],"1369945350000":["207135.391"],"1369946250000":["207135.135"],"1369947150000":["207134.374"],"1369948050000":["207133.525"],"1369948950000":["207132.946"],"1369949850000":["207132.377"],"1369950750000":["207131.314"],"1369951650000":["207130.349"],"1369952550000":["207129.963"],"1369953450000":["207129.266"],"1369954350000":["207128.542"],"1369955250000":["207127.696"],"1369956150000":["207126.929"],"1369956600000":["207126.857"],"1369957500000":["207126.591"],"1369958400000":["207126.211"],"1369959300000":["207125.850"],"1369960200000":["207125.440"],"1369961100000":["207125.142"],"1369962000000":["207124.795"],"1369962900000":["207124.733"],"1369963800000":["207125.113"],"1369964700000":["207125.051"],"1369965600000":["207124.865"],"1369966500000":["207125.041"],"1369967400000":["207125.135"],"1369968300000":["207125.114"],"1369969200000":["207125.744"],"1369970100000":["207126.460"],"1369971000000":["207126.994"],"1369971900000":["207127.578"],"1369972800000":["207128.249"],"1369973700000":["207129.034"],"1369974600000":["207129.743"],"1369975500000":["207130.376"],"1369976400000":["207131.197"],"1369977300000":["207132.083"],"1369978200000":["207132.900"],"1369978650000":["207133.230"],"1369979550000":["207133.634"],"1369980450000":["207134.109"],"1369981350000":["207134.630"],"1369982250000":["207134.730"],"1369983150000":["207134.932"],"1369984050000":["207135.322"],"1369984950000":["207135.881"],"1369985850000":["207136.088"],"1369986750000":["207135.852"],"1369987650000":["207135.840"],"1369988550000":["207136.053"],"1369989450000":["207136.183"],"1369990350000":["207136.018"],"1369991250000":["207135.177"],"1369992150000":["207134.949"],"1369993050000":["207134.738"],"1369993950000":["207133.742"],"1369994850000":["207133.378"],"1369995750000":["207133.142"],"1369996650000":["207132.419"],"1369997550000":["207131.996"],"1369998450000":["207131.233"],"1369999350000":["207130.488"],"1369999800000":["207130.133"],"1370000700000":["207129.342"],"1370001600000":["207129.031"],"1370002500000":["207128.868"],"1370003400000":["207128.609"],"1370004300000":["207128.278"],"1370005200000":["207127.669"],"1370006100000":["207127.217"],"1370007000000":["207127.307"],"1370007900000":["207126.885"],"1370008800000":["207126.875"],"1370009700000":["207127.296"],"1370010600000":["207127.409"],"1370011500000":["207127.579"],"1370012400000":["207127.884"],"1370013300000":["207128.135"],"1370014200000":["207128.566"],"1370015100000":["207129.063"],"1370016000000":["207129.382"],"1370016900000":["207129.923"],"1370017800000":["207130.633"],"1370018700000":["207131.399"],"1370019600000":["207131.781"],"1370020500000":["207132.134"],"1370021400000":["207133.141"],"1370021850000":["207133.402"],"1370022750000":["207133.330"],"1370023650000":["207134.112"],"1370024550000":["207135.023"],"1370025450000":["207135.761"],"1370026350000":["207136.127"],"1370027250000":["207135.848"],"1370028150000":["207136.052"],"1370029050000":["207136.547"],"1370029950000":["207137.173"],"1370030850000":["207136.995"],"1370031750000":["207136.208"],"1370032650000":["207135.794"],"1370033550000":["207135.785"],"1370034450000":["207135.679"],"1370035350000":["207135.146"],"1370036250000":["207134.413"],"1370037150000":["207133.735"],"1370038050000":["207132.902"],"1370038950000":["207132.260"],"1370039850000":["207132.546"],"1370040750000":["207131.756"],"1370041650000":["207130.762"],"1370042550000":["207130.190"],"1370043000000":["207129.685"],"1370043900000":["207128.742"],"1370044800000":["207128.471"],"1370045700000":["207128.033"],"1370046600000":["207127.153"],"1370047500000":["207126.962"],"1370048400000":["207126.154"],"1370049300000":["207126.015"],"1370050200000":["207125.864"],"1370051100000":["207125.301"],"1370052000000":["207125.266"],"1370052900000":["207125.625"],"1370053800000":["207125.598"],"1370054700000":["207124.892"],"1370055600000":["207124.912"],"1370056500000":["207125.193"],"1370057400000":["207125.112"],"1370058300000":["207125.413"],"1370059200000":["207125.828"],"1370060100000":["207126.180"],"1370061000000":["207126.901"],"1370061900000":["207127.224"],"1370062800000":["207127.807"],"1370063700000":["207128.906"],"1370064600000":["207129.204"],"1370065050000":["207129.449"],"1370065950000":["207129.970"],"1370066850000":["207131.267"],"1370067750000":["207132.393"],"1370068650000":["207132.514"],"1370069550000":["207132.378"],"1370070450000":["207133.161"],"1370071350000":["207133.870"],"1370072250000":["207133.789"],"1370073150000":["207134.061"],"1370074050000":["207134.922"],"1370074950000":["207134.919"],"1370075850000":["207134.752"],"1370076750000":["207135.701"],"1370077650000":["207135.934"],"1370078550000":["207135.717"],"1370079450000":["207135.586"],"1370080350000":["207135.533"],"1370081250000":["207135.156"],"1370082150000":["207134.884"],"1370083050000":["207134.513"],"1370083950000":["207133.508"],"1370084850000":["207132.946"],"1370085750000":["207132.886"],"1370086200000":["207132.804"],"1370087100000":["207131.835"],"1370088000000":["207131.223"],"1370088900000":["207131.072"],"1370089800000":["207130.627"],"1370090700000":["207130.097"],"1370091600000":["207129.514"],"1370092500000":["207129.218"],"1370093400000":["207128.945"],"1370094300000":["207128.609"],"1370095200000":["207128.530"],"1370096100000":["207128.378"],"1370097000000":["207128.393"],"1370097900000":["207128.145"],"1370098800000":["207127.608"],"1370099700000":["207127.655"],"1370100600000":["207127.815"],"1370101500000":["207128.475"],"1370102400000":["207128.827"],"1370103300000":["207128.871"],"1370104200000":["207129.212"],"1370105100000":["207129.608"],"1370106000000":["207130.144"],"1370106900000":["207130.755"],"1370107800000":["207131.652"],"1370108250000":["207132.089"],"1370109150000":["207132.431"],"1370110050000":["207132.207"],"1370110950000":["207132.950"],"1370111850000":["207134.222"],"1370112750000":["207134.655"],"1370113650000":["207134.644"],"1370114550000":["207134.911"],"1370115450000":["207135.257"],"1370116350000":["207135.937"],"1370117250000":["207136.637"],"1370118150000":["207136.745"],"1370119050000":["207136.673"],"1370119950000":["207136.671"],"1370120850000":["207136.982"],"1370121750000":["207136.747"],"1370122650000":["207136.590"],"1370123550000":["207136.433"],"1370124450000":["207135.939"],"1370125350000":["207135.453"],"1370126250000":["207135.365"],"1370127150000":["207134.679"],"1370128050000":["207133.830"],"1370128950000":["207132.969"],"1370129400000":["207132.586"],"1370130300000":["207132.600"],"1370131200000":["207132.412"],"1370132100000":["207131.167"],"1370133000000":["207130.328"],"1370133900000":["207129.901"],"1370134800000":["207129.389"],"1370135700000":["207129.002"],"1370136600000":["207128.040"],"1370137500000":["207127.634"],"1370138400000":["207126.950"],"1370139300000":["207126.746"],"1370140200000":["207126.856"],"1370141100000":["207126.108"],"1370142000000":["207125.141"],"1370142900000":["207125.327"],"1370143800000":["207125.445"],"1370144700000":["207125.153"],"1370145600000":["207125.571"],"1370146500000":["207126.188"],"1370147400000":["207125.613"],"1370148300000":["207126.266"],"1370149200000":["207127.517"],"1370150100000":["207127.959"],"1370151000000":["207127.985"],"1370151450000":["207128.147"],"1370152350000":["207128.934"],"1370153250000":["207130.248"],"1370154150000":["207130.813"],"1370155050000":["207131.108"],"1370155950000":["207131.787"],"1370156850000":["207132.771"],"1370157750000":["207134.198"],"1370158650000":["207134.871"],"1370159550000":["207135.024"],"1370160450000":["207135.976"],"1370161350000":["207136.692"],"1370162250000":["207137.655"],"1370163150000":["207138.187"],"1370164050000":["207138.923"],"1370164950000":["207139.255"],"1370165850000":["207139.178"],"1370166750000":["207139.460"],"1370167650000":["207139.545"],"1370168550000":["207140.027"],"1370169450000":["207140.472"],"1370170350000":["207139.966"],"1370171250000":["207139.276"],"1370172150000":["207139.402"],"1370172600000":["207139.503"],"1370173500000":["207139.011"],"1370174400000":["207138.371"],"1370175300000":["207137.904"],"1370176200000":["207137.026"],"1370177100000":["207136.274"],"1370178000000":["207136.543"],"1370178900000":["207135.801"],"1370179800000":["207134.740"],"1370180700000":["207133.900"],"1370181600000":["207132.908"],"1370182500000":["207132.777"],"1370183400000":["207132.833"],"1370184300000":["207132.467"],"1370185200000":["207131.553"],"1370186100000":["207130.879"],"1370187000000":["207130.781"],"1370187900000":["207130.457"],"1370188800000":["207130.425"],"1370189700000":["207130.729"],"1370190600000":["207130.665"],"1370191500000":["207130.434"],"1370192400000":["207131.244"],"1370193300000":["207131.038"],"1370194200000":["207131.246"],"1370194650000":["207131.931"],"1370195550000":["207132.633"],"1370196450000":["207132.933"],"1370197350000":["207133.656"],"1370198250000":["207134.538"],"1370199150000":["207135.375"],"1370200050000":["207135.992"],"1370200950000":["207136.551"],"1370201850000":["207137.409"],"1370202750000":["207137.721"],"1370203650000":["207138.264"],"1370204550000":["207139.030"],"1370205450000":["207139.472"],"1370206350000":["207139.466"],"1370207250000":["207139.722"],"1370208150000":["207140.377"],"1370209050000":["207140.527"],"1370209950000":["207140.657"],"1370210850000":["207140.321"],"1370211750000":["207139.914"],"1370212650000":["207140.197"],"1370213550000":["207139.732"],"1370214450000":["207139.231"],"1370215350000":["207138.803"],"1370215800000":["207138.587"],"1370216700000":["207137.860"],"1370217600000":["207137.313"],"1370218500000":["207136.309"],"1370219400000":["207135.087"],"1370220300000":["207134.631"],"1370221200000":["207134.339"],"1370222100000":["207133.558"],"1370223000000":["207132.856"],"1370223900000":["207132.495"],"1370224800000":["207131.487"],"1370225700000":["207130.477"],"1370226600000":["207130.003"],"1370227500000":["207129.986"],"1370228400000":["207129.691"],"1370229300000":["207129.179"],"1370230200000":["207128.689"],"1370231100000":["207128.249"],"1370232000000":["207128.536"],"1370232900000":["207128.505"],"1370233800000":["207128.075"],"1370234700000":["207128.180"],"1370235600000":["207128.889"],"1370236500000":["207129.297"],"1370237400000":["207128.833"],"1370237850000":["207128.950"],"1370238750000":["207129.923"],"1370239650000":["207130.810"],"1370240550000":["207130.969"],"1370241450000":["207131.369"],"1370242350000":["207132.449"],"1370243250000":["207133.465"],"1370244150000":["207133.798"],"1370245050000":["207134.359"],"1370245950000":["207135.160"],"1370246850000":["207136.232"],"1370247750000":["207137.015"],"1370248650000":["207137.999"],"1370249550000":["207139.181"],"1370250450000":["207139.851"],"1370251350000":["207140.340"],"1370252250000":["207140.763"],"1370253150000":["207141.945"],"1370254050000":["207142.658"],"1370254950000":["207142.525"],"1370255850000":["207142.639"],"1370256750000":["207142.621"],"1370257650000":["207142.654"],"1370258550000":["207142.678"],"1370259000000":["207142.578"],"1370259900000":["207142.140"],"1370260800000":["207141.834"],"1370261700000":["207141.701"],"1370262600000":["207141.512"],"1370263500000":["207140.610"],"1370264400000":["207139.967"],"1370265300000":["207139.576"],"1370266200000":["207138.536"],"1370267100000":["207137.655"],"1370268000000":["207136.826"],"1370268900000":["207135.693"],"1370269800000":["207134.646"],"1370270700000":["207134.142"],"1370271600000":["207133.611"],"1370272500000":["207132.708"],"1370273400000":["207131.643"],"1370274300000":["207130.997"],"1370275200000":["207130.646"],"1370276100000":["207130.055"],"1370277000000":["207129.676"],"1370277900000":["207129.784"],"1370278800000":["207129.864"],"1370279700000":["207129.567"],"1370280600000":["207129.428"],"1370281050000":["207129.360"],"1370281950000":["207129.353"],"1370282850000":["207129.626"],"1370283750000":["207129.787"],"1370284650000":["207130.392"],"1370285550000":["207130.990"],"1370286450000":["207131.475"],"1370287350000":["207132.109"],"1370288250000":["207132.578"],"1370289150000":["207133.160"],"1370290050000":["207134.112"],"1370290950000":["207135.129"],"1370291850000":["207135.671"],"1370292750000":["207136.345"],"1370293650000":["207137.102"],"1370294550000":["207137.450"],"1370295450000":["207137.633"],"1370296350000":["207137.810"],"1370297250000":["207138.216"],"1370298150000":["207138.244"],"1370299050000":["207138.262"],"1370299950000":["207138.216"],"1370300850000":["207138.261"],"1370301750000":["207138.178"],"1370302200000":["207138.059"],"1370303100000":["207137.965"],"1370304000000":["207137.647"],"1370304900000":["207137.001"],"1370305800000":["207136.633"],"1370306700000":["207136.160"],"1370307600000":["207135.297"],"1370308500000":["207134.508"],"1370309400000":["207133.465"],"1370310300000":["207132.702"],"1370311200000":["207132.195"],"1370312100000":["207131.396"],"1370313000000":["207130.515"],"1370313900000":["207129.842"],"1370314800000":["207129.218"],"1370315700000":["207128.687"],"1370316600000":["207128.124"],"1370317500000":["207127.599"],"1370318400000":["207127.345"],"1370319300000":["207127.016"],"1370320200000":["207126.625"],"1370321100000":["207126.842"],"1370322000000":["207126.639"],"1370322900000":["207126.512"],"1370323800000":["207126.647"],"1370324250000":["207126.806"],"1370325150000":["207127.176"],"1370326050000":["207127.269"],"1370326950000":["207127.387"],"1370327850000":["207127.988"],"1370328750000":["207128.609"],"1370329650000":["207129.280"],"1370330550000":["207130.011"],"1370331450000":["207130.935"],"1370332350000":["207131.800"],"1370333250000":["207132.471"],"1370334150000":["207133.413"],"1370335050000":["207134.575"],"1370335950000":["207135.443"],"1370336850000":["207136.652"],"1370337750000":["207137.715"],"1370338650000":["207138.170"],"1370339550000":["207139.060"],"1370340450000":["207140.160"],"1370341350000":["207140.840"],"1370342250000":["207141.429"],"1370343150000":["207141.919"],"1370344050000":["207142.388"],"1370344950000":["207142.716"],"1370345400000":["207142.730"],"1370346300000":["207142.864"],"1370347200000":["207143.072"],"1370348100000":["207142.582"],"1370349000000":["207142.345"],"1370349900000":["207142.635"],"1370350800000":["207141.981"],"1370351700000":["207140.983"],"1370352600000":["207140.138"],"1370353500000":["207139.249"],"1370354400000":["207138.353"],"1370355300000":["207137.426"],"1370356200000":["207136.831"],"1370357100000":["207135.511"],"1370358000000":["207134.469"],"1370358900000":["207133.791"],"1370359800000":["207132.855"],"1370360700000":["207132.002"],"1370361600000":["207131.078"],"1370362500000":["207130.654"],"1370363400000":["207129.983"],"1370364300000":["207129.250"],"1370365200000":["207128.514"],"1370366100000":["207127.983"],"1370367000000":["207127.967"],"1370367450000":["207128.006"],"1370368350000":["207127.739"],"1370369250000":["207127.691"],"1370370150000":["207128.055"],"1370371050000":["207128.113"],"1370371950000":["207128.381"],"1370372850000":["207129.202"],"1370373750000":["207129.897"],"1370374650000":["207130.716"],"1370375550000":["207131.555"],"1370376450000":["207132.272"],"1370377350000":["207132.893"],"1370378250000":["207133.651"],"1370379150000":["207134.346"],"1370380050000":["207134.991"],"1370380950000":["207135.684"],"1370381850000":["207136.629"],"1370382750000":["207137.212"],"1370383650000":["207137.417"],"1370384550000":["207137.870"],"1370385450000":["207138.527"],"1370386350000":["207138.809"],"1370387250000":["207139.038"],"1370388150000":["207139.466"],"1370388600000":["207139.519"],"1370389500000":["207139.390"],"1370390400000":["207139.077"],"1370391300000":["207138.687"],"1370392200000":["207138.592"],"1370393100000":["207138.357"],"1370394000000":["207137.753"],"1370394900000":["207137.037"],"1370395800000":["207136.353"],"1370396700000":["207136.150"],"1370397600000":["207135.583"],"1370398500000":["207134.404"],"1370399400000":["207133.319"],"1370400300000":["207132.430"],"1370401200000":["207131.666"],"1370402100000":["207131.414"],"1370403000000":["207130.896"],"1370403900000":["207129.855"],"1370404800000":["207128.867"],"1370405700000":["207128.106"],"1370406600000":["207127.198"],"1370407500000":["207127.077"],"1370408400000":["207127.090"],"1370409300000":["207126.737"],"1370410200000":["207126.376"],"1370410650000":["207126.297"],"1370411550000":["207126.327"],"1370412450000":["207126.687"],"1370413350000":["207127.111"],"1370414250000":["207127.329"],"1370415150000":["207127.721"],"1370416050000":["207128.185"],"1370416950000":["207128.543"],"1370417850000":["207129.277"],"1370418750000":["207129.941"],"1370419650000":["207130.441"],"1370420550000":["207131.454"],"1370421450000":["207132.547"],"1370422350000":["207133.776"],"1370423250000":["207134.634"],"1370424150000":["207135.567"],"1370425050000":["207136.586"],"1370425950000":["207137.762"],"1370426850000":["207138.993"],"1370427750000":["207139.699"],"1370428650000":["207140.669"],"1370429550000":["207141.428"],"1370430450000":["207141.827"],"1370431350000":["207142.493"],"1370431800000":["207142.744"],"1370432700000":["207143.106"],"1370433600000":["207143.679"],"1370434500000":["207143.840"],"1370435400000":["207143.663"],"1370436300000":["207143.827"],"1370437200000":["207143.735"],"1370438100000":["207143.398"],"1370439000000":["207142.949"],"1370439900000":["207142.520"],"1370440800000":["207141.797"],"1370441700000":["207140.849"],"1370442600000":["207139.863"],"1370443500000":["207139.106"],"1370444400000":["207137.760"],"1370445300000":["207136.689"],"1370446200000":["207135.530"],"1370447100000":["207134.394"],"1370448000000":["207133.354"],"1370448900000":["207131.977"],"1370449800000":["207131.171"],"1370450700000":["207130.410"],"1370451600000":["207129.717"],"1370452500000":["207129.192"],"1370453400000":["207128.628"],"1370453850000":["207128.253"],"1370454750000":["207127.503"],"1370455650000":["207126.980"],"1370456550000":["207126.555"],"1370457450000":["207126.710"],"1370458350000":["207127.165"],"1370459250000":["207127.216"],"1370460150000":["207127.491"],"1370461050000":["207127.672"],"1370461950000":["207128.268"],"1370462850000":["207128.679"],"1370463750000":["207129.522"],"1370464650000":["207130.627"],"1370465550000":["207131.183"],"1370466450000":["207132.235"],"1370467350000":["207133.241"],"1370468250000":["207134.068"],"1370469150000":["207134.762"],"1370470050000":["207135.677"],"1370470950000":["207136.241"],"1370471850000":["207137.032"],"1370472750000":["207137.527"],"1370473650000":["207137.927"],"1370474550000":["207138.432"],"1370475000000":["207138.466"],"1370475900000":["207138.630"],"1370476800000":["207138.984"],"1370477700000":["207138.936"],"1370478600000":["207139.084"],"1370479500000":["207139.035"],"1370480400000":["207138.871"],"1370481300000":["207138.165"],"1370482200000":["207137.546"],"1370483100000":["207137.087"],"1370484000000":["207136.672"],"1370484900000":["207135.447"],"1370485800000":["207134.680"],"1370486700000":["207133.970"],"1370487600000":["207133.186"],"1370488500000":["207132.520"],"1370489400000":["207131.537"],"1370490300000":["207130.510"],"1370491200000":["207129.977"],"1370492100000":["207129.115"],"1370493000000":["207128.281"],"1370493900000":["207127.650"],"1370494800000":["207127.429"],"1370495700000":["207127.193"],"1370496600000":["207126.673"],"1370497050000":["207126.335"],"1370497950000":["207125.618"],"1370498850000":["207125.215"],"1370499750000":["207125.540"],"1370500650000":["207125.343"],"1370501550000":["207125.669"],"1370502450000":["207126.202"],"1370503350000":["207125.966"],"1370504250000":["207126.708"],"1370505150000":["207127.337"],"1370506050000":["207127.530"],"1370506950000":["207128.470"],"1370507850000":["207129.439"],"1370508750000":["207130.171"],"1370509650000":["207131.707"],"1370510550000":["207132.325"],"1370511450000":["207132.787"],"1370512350000":["207134.281"],"1370513250000":["207135.016"],"1370514150000":["207135.752"],"1370515050000":["207137.206"],"1370515950000":["207138.007"],"1370516850000":["207139.012"],"1370517750000":["207140.208"],"1370518200000":["207140.804"],"1370519100000":["207140.784"],"1370520000000":["207141.886"],"1370520900000":["207142.144"],"1370521800000":["207142.369"],"1370522700000":["207142.990"],"1370523600000":["207143.093"],"1370524500000":["207143.119"],"1370525400000":["207143.287"],"1370526300000":["207142.993"],"1370527200000":["207141.851"],"1370528100000":["207140.880"],"1370529000000":["207140.599"],"1370529900000":["207139.691"],"1370530800000":["207138.512"],"1370531700000":["207137.749"],"1370532600000":["207136.837"],"1370533500000":["207135.063"],"1370534400000":["207133.613"],"1370535300000":["207132.670"],"1370536200000":["207131.600"],"1370537100000":["207130.018"],"1370538000000":["207128.999"],"1370538900000":["207128.142"],"1370539800000":["207126.978"],"1370540250000":["207126.588"],"1370541150000":["207125.865"],"1370542050000":["207124.966"],"1370542950000":["207123.856"],"1370543850000":["207123.413"],"1370544750000":["207123.589"],"1370545650000":["207123.527"],"1370546550000":["207123.873"],"1370547450000":["207123.944"],"1370548350000":["207123.810"],"1370549250000":["207124.009"],"1370550150000":["207124.623"],"1370551050000":["207125.173"],"1370551950000":["207125.485"],"1370552850000":["207126.724"],"1370553750000":["207127.606"],"1370554650000":["207128.252"],"1370555550000":["207129.048"],"1370556450000":["207129.702"],"1370557350000":["207130.337"],"1370558250000":["207131.633"],"1370559150000":["207132.470"],"1370560050000":["207132.940"],"1370560950000":["207133.851"],"1370561400000":["207134.218"],"1370562300000":["207134.597"],"1370563200000":["207135.116"],"1370564100000":["207135.375"],"1370565000000":["207135.622"],"1370565900000":["207135.820"],"1370566800000":["207135.924"],"1370567700000":["207135.756"],"1370568600000":["207135.553"],"1370569500000":["207135.546"],"1370570400000":["207134.798"],"1370571300000":["207134.222"],"1370572200000":["207134.008"],"1370573100000":["207133.136"],"1370574000000":["207131.920"],"1370574900000":["207131.664"],"1370575800000":["207131.055"],"1370576700000":["207129.798"],"1370577600000":["207128.868"],"1370578500000":["207127.983"],"1370579400000":["207127.018"],"1370580300000":["207126.073"],"1370581200000":["207125.501"],"1370582100000":["207124.782"],"1370583000000":["207123.952"],"1370583450000":["207123.876"],"1370584350000":["207123.412"],"1370585250000":["207122.614"],"1370586150000":["207122.697"],"1370587050000":["207123.100"],"1370587950000":["207122.916"],"1370588850000":["207122.564"],"1370589750000":["207122.885"],"1370590650000":["207123.194"],"1370591550000":["207123.377"],"1370592450000":["207123.984"],"1370593350000":["207124.791"],"1370594250000":["207125.326"],"1370595150000":["207125.795"],"1370596050000":["207127.171"],"1370596950000":["207128.255"],"1370597850000":["207129.045"],"1370598750000":["207130.142"],"1370599650000":["207131.010"],"1370600550000":["207132.422"],"1370601450000":["207134.118"],"1370602350000":["207135.279"],"1370603250000":["207136.229"],"1370604150000":["207137.205"],"1370604600000":["207137.606"],"1370605500000":["207138.435"],"1370606400000":["207139.308"],"1370607300000":["207140.416"],"1370608200000":["207141.131"],"1370609100000":["207141.410"],"1370610000000":["207141.733"],"1370610900000":["207141.838"],"1370611800000":["207141.889"],"1370612700000":["207142.116"],"1370613600000":["207141.672"],"1370614500000":["207141.225"],"1370615400000":["207141.293"],"1370616300000":["207140.832"],"1370617200000":["207139.665"],"1370618100000":["207138.475"],"1370619000000":["207137.575"],"1370619900000":["207136.538"],"1370620800000":["207135.179"],"1370621700000":["207134.319"],"1370622600000":["207133.259"],"1370623500000":["207131.757"],"1370624400000":["207130.509"],"1370625300000":["207129.424"],"1370626200000":["207128.032"],"1370626650000":["207127.455"],"1370627550000":["207126.742"],"1370628450000":["207126.025"],"1370629350000":["207124.953"],"1370630250000":["207124.104"],"1370631150000":["207123.669"],"1370632050000":["207123.421"],"1370632950000":["207123.235"],"1370633850000":["207123.016"],"1370634750000":["207122.838"],"1370635650000":["207123.042"],"1370636550000":["207123.318"],"1370637450000":["207123.411"],"1370638350000":["207123.839"],"1370639250000":["207124.269"],"1370640150000":["207124.687"],"1370641050000":["207125.611"],"1370641950000":["207126.620"],"1370642850000":["207127.409"],"1370643750000":["207128.085"],"1370644650000":["207128.942"],"1370645550000":["207129.973"],"1370646450000":["207130.626"],"1370647350000":["207131.441"],"1370647800000":["207131.763"],"1370648700000":["207132.244"],"1370649600000":["207132.545"],"1370650500000":["207133.140"],"1370651400000":["207133.638"],"1370652300000":["207134.016"],"1370653200000":["207134.499"],"1370654100000":["207134.654"],"1370655000000":["207134.506"],"1370655900000":["207134.242"],"1370656800000":["207134.481"],"1370657700000":["207134.394"],"1370658600000":["207133.794"],"1370659500000":["207133.198"],"1370660400000":["207132.588"],"1370661300000":["207131.892"],"1370662200000":["207131.153"],"1370663100000":["207130.282"],"1370664000000":["207129.455"],"1370664900000":["207128.626"],"1370665800000":["207127.594"],"1370666700000":["207126.569"],"1370667600000":["207125.627"],"1370668500000":["207124.656"],"1370669400000":["207123.701"],"1370669850000":["207123.413"],"1370670750000":["207123.200"],"1370671650000":["207122.653"],"1370672550000":["207121.737"],"1370673450000":["207121.234"],"1370674350000":["207120.789"],"1370675250000":["207120.369"],"1370676150000":["207120.180"],"1370677050000":["207120.184"],"1370677950000":["207120.239"],"1370678850000":["207120.548"],"1370679750000":["207121.037"],"1370680650000":["207121.504"],"1370681550000":["207122.222"],"1370682450000":["207122.878"],"1370683350000":["207123.805"],"1370684250000":["207124.763"],"1370685150000":["207126.109"],"1370686050000":["207127.197"],"1370686950000":["207128.153"],"1370687850000":["207128.955"],"1370688750000":["207129.935"],"1370689650000":["207131.180"],"1370690550000":["207132.342"],"1370691000000":["207132.958"],"1370691900000":["207133.947"],"1370692800000":["207134.843"],"1370693700000":["207136.081"],"1370694600000":["207137.069"],"1370695500000":["207137.890"],"1370696400000":["207138.515"],"1370697300000":["207138.885"],"1370698200000":["207139.455"],"1370699100000":["207139.969"],"1370700000000":["207140.262"],"1370700900000":["207140.274"],"1370701800000":["207139.738"],"1370702700000":["207139.550"],"1370703600000":["207139.069"],"1370704500000":["207138.252"],"1370705400000":["207137.264"],"1370706300000":["207136.410"],"1370707200000":["207135.694"],"1370708100000":["207134.829"],"1370709000000":["207133.895"],"1370709900000":["207132.672"],"1370710800000":["207131.361"],"1370711700000":["207130.185"],"1370712600000":["207128.894"],"1370713050000":["207128.229"],"1370713950000":["207127.102"],"1370714850000":["207125.920"],"1370715750000":["207124.818"],"1370716650000":["207123.906"],"1370717550000":["207122.719"],"1370718450000":["207121.956"],"1370719350000":["207121.613"],"1370720250000":["207121.475"],"1370721150000":["207121.348"],"1370722050000":["207121.086"],"1370722950000":["207121.160"],"1370723850000":["207121.215"],"1370724750000":["207121.369"],"1370725650000":["207121.875"],"1370726550000":["207122.047"],"1370727450000":["207122.584"],"1370728350000":["207123.342"],"1370729250000":["207123.932"],"1370730150000":["207124.789"],"1370731050000":["207125.655"],"1370731950000":["207126.251"],"1370732850000":["207127.070"],"1370733750000":["207128.039"],"1370734200000":["207128.535"],"1370735100000":["207129.368"],"1370736000000":["207130.322"],"1370736900000":["207131.144"],"1370737800000":["207131.600"],"1370738700000":["207132.158"],"1370739600000":["207132.864"],"1370740500000":["207133.532"],"1370741400000":["207133.601"],"1370742300000":["207133.474"],"1370743200000":["207133.771"],"1370744100000":["207133.724"],"1370745000000":["207133.646"],"1370745900000":["207133.704"],"1370746800000":["207133.083"],"1370747700000":["207132.651"],"1370748600000":["207132.445"],"1370749500000":["207131.867"],"1370750400000":["207131.185"],"1370751300000":["207130.414"],"1370752200000":["207129.512"],"1370753100000":["207128.314"],"1370754000000":["207127.653"],"1370754900000":["207126.788"],"1370755800000":["207125.653"],"1370756250000":["207125.209"],"1370757150000":["207124.459"],"1370758050000":["207123.761"],"1370758950000":["207123.194"],"1370759850000":["207122.625"],"1370760750000":["207122.045"],"1370761650000":["207121.355"],"1370762550000":["207120.834"],"1370763450000":["207120.611"],"1370764350000":["207120.812"],"1370765250000":["207121.031"],"1370766150000":["207121.119"],"1370767050000":["207121.198"],"1370767950000":["207121.338"],"1370768850000":["207121.802"],"1370769750000":["207122.608"],"1370770650000":["207123.482"],"1370771550000":["207124.051"],"1370772450000":["207124.890"],"1370773350000":["207126.003"],"1370774250000":["207126.968"],"1370775150000":["207128.115"],"1370776050000":["207129.484"],"1370776950000":["207130.521"],"1370777400000":["207130.998"],"1370778300000":["207132.140"],"1370779200000":["207133.306"],"1370780100000":["207134.532"],"1370781000000":["207135.551"],"1370781900000":["207136.479"],"1370782800000":["207137.425"],"1370783700000":["207137.920"],"1370784600000":["207138.507"],"1370785500000":["207139.088"],"1370786400000":["207139.779"],"1370787300000":["207139.900"],"1370788200000":["207139.804"],"1370789100000":["207140.040"],"1370790000000":["207139.877"],"1370790900000":["207139.449"],"1370791800000":["207138.679"],"1370792700000":["207137.934"],"1370793600000":["207137.186"],"1370794500000":["207136.344"],"1370795400000":["207135.684"],"1370796300000":["207134.802"],"1370797200000":["207133.565"],"1370798100000":["207132.296"],"1370799000000":["207131.114"],"1370799450000":["207130.501"],"1370800350000":["207129.336"],"1370801250000":["207128.265"],"1370802150000":["207127.285"],"1370803050000":["207126.311"],"1370803950000":["207125.186"],"1370804850000":["207124.714"],"1370805750000":["207123.977"],"1370806650000":["207122.921"],"1370807550000":["207122.362"],"1370808450000":["207122.150"],"1370809350000":["207121.825"],"1370810250000":["207121.321"],"1370811150000":["207121.253"],"1370812050000":["207121.309"],"1370812950000":["207121.429"],"1370813850000":["207121.754"],"1370814750000":["207122.176"],"1370815650000":["207122.606"],"1370816550000":["207123.059"],"1370817450000":["207123.649"],"1370818350000":["207124.433"],"1370819250000":["207125.177"],"1370820150000":["207125.833"],"1370820600000":["207126.283"],"1370821500000":["207127.093"],"1370822400000":["207127.903"],"1370823300000":["207128.855"],"1370824200000":["207129.464"],"1370825100000":["207130.242"],"1370826000000":["207131.382"],"1370826900000":["207132.311"],"1370827800000":["207132.968"],"1370828700000":["207133.252"],"1370829600000":["207133.438"],"1370830500000":["207133.705"],"1370831400000":["207134.057"],"1370832300000":["207134.039"],"1370833200000":["207133.892"],"1370834100000":["207133.567"],"1370835000000":["207133.408"],"1370835900000":["207132.608"],"1370836800000":["207132.090"],"1370837700000":["207131.997"],"1370838600000":["207131.198"],"1370839500000":["207130.297"],"1370840400000":["207129.359"],"1370841300000":["207128.779"],"1370842200000":["207127.928"],"1370842650000":["207127.468"],"1370843550000":["207126.810"],"1370844450000":["207125.929"],"1370845350000":["207124.761"],"1370846250000":["207123.953"],"1370847150000":["207123.219"],"1370848050000":["207122.755"],"1370848950000":["207121.817"],"1370849850000":["207120.876"],"1370850750000":["207120.443"],"1370851650000":["207120.164"],"1370852550000":["207120.483"],"1370853450000":["207120.851"],"1370854350000":["207120.606"],"1370855250000":["207120.860"],"1370856150000":["207121.120"],"1370857050000":["207121.580"],"1370857950000":["207122.432"],"1370858850000":["207123.177"],"1370859750000":["207123.739"],"1370860650000":["207124.439"],"1370861550000":["207125.522"],"1370862450000":["207126.792"],"1370863350000":["207127.482"],"1370863800000":["207127.942"],"1370864700000":["207129.252"],"1370865600000":["207130.382"],"1370866500000":["207131.670"],"1370867400000":["207133.072"],"1370868300000":["207134.411"],"1370869200000":["207135.282"],"1370870100000":["207136.147"],"1370871000000":["207136.826"],"1370871900000":["207137.631"],"1370872800000":["207138.161"],"1370873700000":["207138.850"],"1370874600000":["207139.526"],"1370875500000":["207139.482"],"1370876400000":["207139.298"],"1370877300000":["207138.957"],"1370878200000":["207138.789"],"1370879100000":["207138.227"],"1370880000000":["207138.091"],"1370880900000":["207138.265"],"1370881800000":["207137.415"],"1370882700000":["207136.290"],"1370883600000":["207135.239"],"1370884500000":["207134.260"],"1370885400000":["207133.305"],"1370885850000":["207132.874"],"1370886750000":["207131.866"],"1370887650000":["207130.812"],"1370888550000":["207130.092"],"1370889450000":["207128.624"],"1370890350000":["207127.308"],"1370891250000":["207126.667"],"1370892150000":["207125.902"],"1370893050000":["207125.157"],"1370893950000":["207124.421"],"1370894850000":["207124.115"],"1370895750000":["207123.800"],"1370896650000":["207123.386"],"1370897550000":["207122.845"],"1370898450000":["207122.786"],"1370899350000":["207122.961"],"1370900250000":["207122.650"],"1370901150000":["207122.957"],"1370902050000":["207123.038"],"1370902950000":["207123.406"],"1370903850000":["207123.831"],"1370904750000":["207123.901"],"1370905650000":["207124.568"],"1370906550000":["207125.150"],"1370907000000":["207125.393"],"1370907900000":["207125.995"],"1370908800000":["207126.758"],"1370909700000":["207127.864"],"1370910600000":["207128.734"],"1370911500000":["207129.316"],"1370912400000":["207130.251"],"1370913300000":["207131.167"],"1370914200000":["207131.824"],"1370915100000":["207132.672"],"1370916000000":["207133.180"],"1370916900000":["207133.494"],"1370917800000":["207134.145"],"1370918700000":["207134.274"],"1370919600000":["207134.483"],"1370920500000":["207134.769"],"1370921400000":["207134.498"],"1370922300000":["207134.108"],"1370923200000":["207134.374"],"1370924100000":["207134.175"],"1370925000000":["207133.586"],"1370925900000":["207132.921"],"1370926800000":["207132.332"],"1370927700000":["207131.929"],"1370928600000":["207131.390"],"1370929050000":["207130.978"],"1370929950000":["207130.121"],"1370930850000":["207129.418"],"1370931750000":["207128.758"],"1370932650000":["207127.892"],"1370933550000":["207127.187"],"1370934450000":["207126.693"],"1370935350000":["207125.863"],"1370936250000":["207125.301"],"1370937150000":["207124.578"],"1370938050000":["207123.981"],"1370938950000":["207124.069"],"1370939850000":["207123.750"],"1370940750000":["207123.195"],"1370941650000":["207123.166"],"1370942550000":["207123.354"],"1370943450000":["207123.446"],"1370944350000":["207123.368"],"1370945250000":["207123.766"],"1370946150000":["207124.445"],"1370947050000":["207125.108"],"1370947950000":["207125.500"],"1370948850000":["207126.315"],"1370949750000":["207127.581"],"1370950200000":["207128.071"],"1370951100000":["207129.014"],"1370952000000":["207129.783"],"1370952900000":["207130.761"],"1370953800000":["207132.107"],"1370954700000":["207133.155"],"1370955600000":["207133.751"],"1370956500000":["207134.596"],"1370957400000":["207135.703"],"1370958300000":["207136.544"],"1370959200000":["207137.118"],"1370960100000":["207137.934"],"1370961000000":["207138.841"],"1370961900000":["207139.466"],"1370962800000":["207139.803"],"1370963700000":["207140.050"],"1370964600000":["207140.406"],"1370965500000":["207140.343"],"1370966400000":["207140.261"],"1370967300000":["207140.074"],"1370968200000":["207139.744"],"1370969100000":["207139.374"],"1370970000000":["207138.863"],"1370970900000":["207138.059"],"1370971800000":["207137.182"],"1370972250000":["207136.805"],"1370973150000":["207136.074"],"1370974050000":["207135.160"],"1370974950000":["207134.373"],"1370975850000":["207133.581"],"1370976750000":["207132.407"],"1370977650000":["207131.511"],"1370978550000":["207130.664"],"1370979450000":["207129.788"],"1370980350000":["207128.688"],"1370981250000":["207127.804"],"1370982150000":["207127.015"],"1370983050000":["207126.330"],"1370983950000":["207125.753"],"1370984850000":["207125.304"],"1370985750000":["207124.847"],"1370986650000":["207124.532"],"1370987550000":["207124.474"],"1370988450000":["207124.553"],"1370989350000":["207124.507"],"1370990250000":["207124.647"],"1370991150000":["207124.977"],"1370992050000":["207125.251"],"1370992950000":["207125.459"],"1370993400000":["207125.585"],"1370994300000":["207126.076"],"1370994750000":["207126.383"],"1370995200000":["207126.616"],"1370995650000":["207126.923"],"1370996550000":["207127.580"],"1370997450000":["207128.286"],"1370998350000":["207128.993"],"1370999250000":["207129.927"],"1371000150000":["207130.601"],"1371001050000":["207131.248"],"1371001950000":["207132.172"],"1371002850000":["207133.035"],"1371003750000":["207133.713"],"1371004650000":["207134.423"],"1371005550000":["207134.940"],"1371006450000":["207135.352"],"1371007350000":["207135.958"],"1371008250000":["207136.237"],"1371009150000":["207136.197"],"1371010050000":["207135.896"],"1371010950000":["207135.683"],"1371011850000":["207135.832"],"1371012750000":["207135.562"],"1371013650000":["207135.149"],"1371014550000":["207134.981"],"1371015450000":["207134.545"],"1371016350000":["207133.996"],"1371016800000":["207133.719"],"1371017700000":["207133.079"],"1371018600000":["207132.097"],"1371019500000":["207131.314"],"1371020400000":["207130.319"],"1371021300000":["207129.575"],"1371022200000":["207128.654"],"1371023100000":["207127.973"],"1371024000000":["207127.244"],"1371024900000":["207126.417"],"1371025800000":["207126.181"],"1371026700000":["207125.925"],"1371027600000":["207125.642"],"1371028500000":["207125.237"],"1371029400000":["207124.971"],"1371030300000":["207125.249"],"1371031200000":["207125.730"],"1371032100000":["207125.792"],"1371033000000":["207125.778"],"1371033900000":["207125.980"],"1371034800000":["207126.470"],"1371035700000":["207127.041"],"1371036600000":["207127.752"],"1371037500000":["207128.497"],"1371038400000":["207129.390"],"1371038850000":["207129.837"],"1371039750000":["207130.938"],"1371040650000":["207131.949"],"1371041550000":["207132.745"],"1371042450000":["207133.611"],"1371043350000":["207134.820"],"1371044250000":["207135.893"],"1371045150000":["207136.692"],"1371046050000":["207137.852"],"1371046950000":["207138.747"],"1371047850000":["207139.404"],"1371048750000":["207140.041"],"1371049650000":["207140.481"],"1371050550000":["207140.732"],"1371051450000":["207140.944"],"1371052350000":["207141.378"],"1371053250000":["207141.608"],"1371054150000":["207141.549"],"1371055050000":["207141.595"],"1371055950000":["207141.342"],"1371056850000":["207140.754"],"1371057750000":["207140.257"],"1371058650000":["207139.856"],"1371059550000":["207139.240"],"1371060450000":["207138.679"],"1371060900000":["207138.295"],"1371061800000":["207137.538"],"1371062700000":["207136.690"],"1371063600000":["207135.745"],"1371064500000":["207134.949"],"1371065400000":["207134.245"],"1371066300000":["207133.378"]}}